{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125555,"rows_kept":125555,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.2,81517.97,0.0,0.32243,3e-05,30.61367]
[1778140823770,137.2,81502.23,0.0,0.32195,3e-05,30.58877]
[1778140828805,137.2,81500.39,0.0,0.32189,3e-05,30.58586]
[1778140833840,137.2,81498.87,0.0,0.32183,3e-05,30.58005]
[1778140838875,137.2,81489.1,0.0,0.32153,3e-05,30.56457]
[1778140843910,137.2,81475.07,0.0,0.3211,3e-05,30.54231]
[1778140846931,45.0,81462.42,0.0,0.05313,3e-05,9.22906]
[1778140851967,44.32,81455.638,0.0,0.05024,3e-05,8.82765]
[1778140857003,43.71,81455.856,0.0,0.04784,3e-05,8.48866]
[1778140862043,43.15,81463.406,0.0,0.04588,3e-05,8.20966]
[1778140867079,42.65,81471.96,0.0,0.04417,3e-05,7.96297]
[1778140872114,42.19,81480.404,0.0,0.04265,3e-05,7.74181]
[1778140877136,41.78,81481.076,0.0,0.04111,2e-05,7.51503]
[1778140882141,41.41,81478.694,0.0,0.03966,2e-05,7.29885]
[1778140887146,41.07,81477.36,0.0,0.03838,2e-05,7.10668]
[1778140892151,40.77,81475.51,0.0,0.03721,2e-05,6.92826]
[1778140897156,40.49,81485.162,0.0,0.03643,2e-05,6.81049]
[1778140902161,40.24,81487.102,0.0,0.03558,2e-05,6.67936]
[1778140904163,40.15,81511.108,0.0,0.03579,2e-05,6.71431]
[1778140909168,39.93,81519.912,0.0,0.03521,2e-05,6.62557]
[1778140914173,39.74,81520.982,0.0,0.03453,2e-05,6.52048]
[1778140919178,39.56,81540.908,0.0,0.03434,2e-05,6.49316]
[1778140924183,39.4,81541.838,0.0,0.03379,2e-05,6.40717]
[1778140929188,39.25,81554.976,0.0,0.03357,2e-05,6.37311]
[1778140934193,39.12,81564.532,0.0,0.03331,2e-05,6.33383]
[1778140939199,39.0,81582.898,0.0,0.0333,2e-05,6.33273]
[1778140944204,38.89,81573.444,0.0,0.0327,2e-05,6.23894]
[1778140948648,38.8,81547.68,0.0,0.0318,2e-05,6.09419]
[1778140953683,38.71,81540.728,0.0,0.03133,2e-05,6.01881]
[1778140958718,38.63,81543.224,0.0,0.0311,2e-05,5.98334]
[1778140963753,38.55,81547.438,0.0,0.03094,2e-05,5.95797]
[1778140968788,38.49,81547.36,0.0,0.03072,2e-05,5.92156]
[1778140973824,38.43,81548.99,0.0,0.03054,2e-05,5.89446]
[1778140978859,38.38,81550.554,0.0,0.03039,2e-05,5.87023]
[1778140983895,38.33,81559.862,0.0,0.03042,2e-05,5.87537]
[1778140988930,38.28,81565.636,0.0,0.03039,2e-05,5.87089]
[1778140993965,38.24,81559.346,0.0,0.03012,2e-05,5.82726]
[1778140999000,38.21,81556.964,0.0,0.02995,2e-05,5.79916]
[1778141004038,38.17,81557.082,0.0,0.02984,2e-05,5.78151]
[1778141009073,38.14,81557.316,0.0,0.02974,2e-05,5.76596]
[1778141014108,38.12,81543.956,0.0,0.02936,2e-05,5.7035]
[1778141019143,38.09,81553.576,0.0,0.02948,2e-05,5.72275]
[1778141024178,38.07,81555.624,0.0,0.02944,2e-05,5.71759]
[1778141029290,38.05,81554.684,0.0,0.02936,2e-05,5.70343]
[1778141035255,38.03,81552.504,0.0,0.02924,2e-05,5.68424]
[1778141040300,38.01,81551.932,0.0,0.02917,2e-05,5.67347]
[1778141045305,38.0,81551.674,0.0,0.02912,2e-05,5.66454]
[1778141050310,37.98,81553.58,0.0,0.02911,2e-05,5.66367]
[1778141055315,37.97,81554.152,0.0,0.02908,2e-05,5.65897]
[1778141060320,37.96,81556.588,0.0,0.02909,2e-05,5.66118]
[1778141065325,37.95,81554.744,0.0,0.02902,2e-05,5.64942]
[1778141070330,37.94,81552.34,0.0,0.02894,2e-05,5.63625]
[1778141075335,37.93,81552.45,0.0,0.0289,2e-05,5.62969]
[1778141080340,37.92,81553.0,0.0,0.02889,2e-05,5.62724]
[1778141085345,37.92,81553.022,0.0,0.02886,2e-05,5.62334]
[1778141090350,37.91,81545.338,0.0,0.02869,2e-05,5.59387]
[1778141095355,37.9,81546.714,0.0,0.02869,2e-05,5.59517]
[1778141100360,37.9,81547.67,0.0,0.02869,2e-05,5.59538]
[1778141105365,37.89,81550.004,0.0,0.02872,2e-05,5.6005]
[1778141121859,37.88,81552.946,0.0,0.02874,2e-05,5.60285]
[1778141125887,37.88,81567.014,0.0,0.02902,2e-05,5.64876]
[1778141130922,37.87,81564.602,0.0,0.02895,2e-05,5.63884]
[1778141136397,37.87,81558.932,0.0,0.02882,2e-05,5.61579]
[1778141142403,37.87,81559.698,0.0,0.02882,2e-05,5.61653]
[1778141148041,37.86,81560.204,0.0,0.02882,2e-05,5.61654]
[1778141153076,37.86,81555.868,0.0,0.02873,2e-05,5.6006]
[1778141158115,37.86,81541.502,0.0,0.02843,2e-05,5.55116]
[1778141163150,37.86,81555.28,0.0,0.0287,2e-05,5.59606]
[1778141168186,37.86,81548.624,0.0,0.02856,2e-05,5.57248]
[1778141173535,37.85,81552.778,0.0,0.02863,2e-05,5.58519]
[1778141179263,37.85,81552.896,0.0,0.02863,2e-05,5.58414]
[1778141184298,37.85,81553.438,0.0,0.02863,2e-05,5.58477]
[1778141189334,37.85,81558.32,0.0,0.02872,2e-05,5.6]
[1778141194369,37.84,81570.058,0.0,0.02894,2e-05,5.63612]
[1778141199404,37.84,81571.328,0.0,0.02896,2e-05,5.63928]
[1778141204439,37.84,81571.694,0.0,0.02896,2e-05,5.63942]
[1778141209474,37.84,81567.622,0.0,0.02887,2e-05,5.6246]
[1778141214509,37.84,81567.102,0.0,0.02885,2e-05,5.62182]
[1778141219544,37.83,81571.224,0.0,0.02893,2e-05,5.63475]
[1778141224579,37.83,81574.568,0.0,0.029,2e-05,5.64508]
[1778141229591,37.83,81581.264,0.0,0.02913,2e-05,5.6668]
[1778141234596,37.83,81576.852,0.0,0.02903,2e-05,5.65088]
[1778141239601,37.83,81566.666,0.0,0.02882,2e-05,5.6155]
[1778141244606,37.83,81563.348,0.0,0.02874,2e-05,5.60333]
[1778141249611,37.82,81560.68,0.0,0.02868,2e-05,5.59334]
[1778141254616,37.82,81562.82,0.0,0.02871,2e-05,5.59722]
[1778141259620,37.82,81561.366,0.0,0.02867,2e-05,5.59127]
[1778141264625,37.82,81561.99,0.0,0.02868,2e-05,5.5923]
[1778141269630,37.82,81562.528,0.0,0.02868,2e-05,5.59303]
[1778141274635,37.81,81568.784,0.0,0.0288,2e-05,5.613]
[1778141279640,37.81,81565.126,0.0,0.02872,2e-05,5.59957]
[1778141284645,37.81,81563.576,0.0,0.02868,2e-05,5.59323]
[1778141290034,37.81,81563.012,0.0,0.02866,2e-05,5.58999]
[1778141295069,37.81,81564.342,0.0,0.02868,2e-05,5.59335]
[1778141300104,37.8,81566.676,0.0,0.02872,2e-05,5.60009]
[1778141305139,37.8,81566.168,0.0,0.02871,2e-05,5.59725]
[1778141310174,37.8,81562.508,0.0,0.02863,2e-05,5.58382]
[1778141315209,37.8,81563.814,0.0,0.02863,2e-05,5.58482]
[1778141320244,37.79,81570.082,0.0,0.02875,2e-05,5.6048]
[1778141325687,37.79,81560.002,0.0,0.02854,2e-05,5.5698]
[1778141331321,37.79,81573.256,0.0,0.0288,2e-05,5.61314]
[1778141336356,37.79,81570.262,0.0,0.02874,2e-05,5.60203]
[1778141341391,37.79,81567.176,0.0,0.02867,2e-05,5.59061]
[1778141346430,37.78,81569.232,0.0,0.0287,2e-05,5.59651]
[1778141351466,37.78,81578.974,0.0,0.0289,2e-05,5.62834]
[1778141356511,37.78,81580.73,0.0,0.02893,2e-05,5.63319]
[1778141361546,37.78,81585.842,0.0,0.02902,2e-05,5.64938]
[1778141366581,37.78,81585.494,0.0,0.02901,2e-05,5.64704]
[1778141371616,37.77,81587.672,0.0,0.02903,2e-05,5.65093]
[1778141376651,37.77,81591.112,0.0,0.0291,2e-05,5.66138]
[1778141381686,37.77,81584.298,0.0,0.02895,2e-05,5.637]
[1778141386749,37.77,81579.47,0.0,0.02884,2e-05,5.6194]
[1778141391753,37.77,81578.246,0.0,0.02881,2e-05,5.614]
[1778141396758,37.76,81578.384,0.0,0.02881,2e-05,5.6132]
[1778141398950,37.76,81585.992,0.0,0.02896,2e-05,5.63842]
[1778141399761,37.76,81585.666,0.0,0.02895,2e-05,5.63706]
[1778141404766,37.76,81578.036,0.0,0.02879,2e-05,5.60998]
[1778141409771,37.76,81578.158,0.0,0.02878,2e-05,5.6091]
[1778141414776,37.75,81570.768,0.0,0.02862,2e-05,5.58292]
[1778141419781,37.75,81570.088,0.0,0.0286,2e-05,5.57936]
[1778141424786,37.75,81568.114,0.0,0.02855,2e-05,5.57147]
[1778141429791,37.75,81566.276,0.0,0.02851,2e-05,5.56406]
[1778141432794,37.75,81543.676,0.0,0.02804,2e-05,5.48559]
[1778141437799,37.74,81541.31,0.0,0.02798,2e-05,5.47658]
[1778141442804,37.74,81530.232,0.0,0.02776,2e-05,5.4388]
[1778141448154,37.74,81514.102,0.0,0.02743,2e-05,5.38449]
[1778141453189,37.74,81509.16,0.0,0.02733,2e-05,5.36739]
[1778141458224,37.74,81506.256,0.0,0.02727,2e-05,5.35708]
[1778141463259,37.74,81508.36,0.0,0.0273,2e-05,5.36323]
[1778141468297,37.73,81504.06,0.0,0.02722,2e-05,5.34854]
[1778141473333,37.73,81513.426,0.0,0.0274,2e-05,5.37862]
[1778141478367,37.73,81520.42,0.0,0.02753,2e-05,5.40107]
[1778141483402,37.73,81523.552,0.0,0.02759,2e-05,5.41092]
[1778141488438,37.73,81523.834,0.0,0.02759,2e-05,5.41142]
[1778141493473,37.73,81520.262,0.0,0.02751,2e-05,5.39704]
[1778141498508,37.73,81528.752,0.0,0.02767,2e-05,5.42461]
[1778141503543,37.73,81534.334,0.0,0.02778,2e-05,5.44268]
[1778141508578,37.73,81535.392,0.0,0.0278,2e-05,5.4458]
[1778141513613,37.73,81523.176,0.0,0.02756,2e-05,5.40515]
[1778141518648,37.73,81508.56,0.0,0.02727,2e-05,5.35688]
[1778141523683,37.73,81493.59,0.0,0.02697,2e-05,5.30784]
[1778141528718,37.73,81488.388,0.0,0.02687,2e-05,5.29076]
[1778141533753,37.73,81488.398,0.0,0.02687,2e-05,5.29067]
[1778141538788,37.73,81487.53,0.0,0.02685,2e-05,5.2878]
[1778141543907,37.73,81491.612,0.0,0.02693,2e-05,5.30103]
[1778141549869,37.73,81489.124,0.0,0.02689,2e-05,5.29303]
[1778141554903,37.73,81490.034,0.0,0.02689,2e-05,5.29388]
[1778141559923,37.73,81483.01,0.0,0.02676,2e-05,5.27129]
[1778141564928,37.73,81481.974,0.0,0.02674,2e-05,5.26812]
[1778141569933,37.73,81482.562,0.0,0.02675,2e-05,5.27024]
[1778141574938,37.73,81487.146,0.0,0.02684,2e-05,5.28532]
[1778141579943,37.73,81489.302,0.0,0.02689,2e-05,5.2926]
[1778141584948,37.73,81492.434,0.0,0.02695,2e-05,5.30306]
[1778141589953,37.73,81489.69,0.0,0.0269,2e-05,5.29449]
[1778141594958,37.73,81496.82,0.0,0.02704,2e-05,5.31798]
[1778141599963,37.73,81494.922,0.0,0.027,2e-05,5.31215]
[1778141604968,37.73,81493.786,0.0,0.02698,2e-05,5.3088]
[1778141609973,37.73,81488.654,0.0,0.02689,2e-05,5.29249]
[1778141614978,37.73,81485.528,0.0,0.02682,2e-05,5.28051]
[1778141620358,37.73,81485.202,0.0,0.02681,2e-05,5.27989]
[1778141625989,37.73,81486.742,0.0,0.02685,2e-05,5.28525]
[1778141631435,37.73,81487.592,0.0,0.02686,2e-05,5.28846]
[1778141636470,37.74,81491.92,0.0,0.02695,2e-05,5.30288]
[1778141641505,37.74,81492.398,0.0,0.02696,2e-05,5.30481]
[1778141646540,37.74,81501.404,0.0,0.02714,2e-05,5.33447]
[1778141651575,37.74,81508.396,0.0,0.02728,2e-05,5.35764]
[1778141656610,37.74,81509.488,0.0,0.0273,2e-05,5.36153]
[1778141661645,37.74,81506.544,0.0,0.02725,2e-05,5.35219]
[1778141666680,37.74,81502.858,0.0,0.02717,2e-05,5.34041]
[1778141671715,37.74,81502.936,0.0,0.02717,2e-05,5.33867]
[1778141676750,37.74,81504.728,0.0,0.0272,2e-05,5.34472]
[1778141681785,37.74,81504.236,0.0,0.02719,2e-05,5.34329]
[1778141686821,37.74,81504.18,0.0,0.02719,2e-05,5.34327]
[1778141691856,37.74,81501.936,0.0,0.02715,2e-05,5.3361]
[1778141696892,37.74,81501.398,0.0,0.02714,2e-05,5.33448]
[1778141701928,37.74,81500.334,0.0,0.02712,2e-05,5.33114]
[1778141706962,37.74,81496.016,0.0,0.02704,2e-05,5.31722]
[1778141712078,37.74,81496.932,0.0,0.02706,2e-05,5.32032]
[1778141718039,37.74,81491.738,0.0,0.02696,2e-05,5.30361]
[1778141723074,37.74,81484.514,0.0,0.02682,2e-05,5.28035]
[1778141728093,37.74,81483.9,0.0,0.02681,2e-05,5.27851]
[1778141731095,37.74,81464.252,0.0,0.02642,2e-05,5.21316]
[1778141736100,37.74,81463.67,0.0,0.02641,2e-05,5.21146]
[1778141741105,37.74,81463.66,0.0,0.02641,2e-05,5.21163]
[1778141746110,37.74,81461.004,0.0,0.02636,2e-05,5.20336]
[1778141751115,37.74,81455.494,0.0,0.02626,2e-05,5.18599]
[1778141756123,37.74,81468.366,0.0,0.02651,2e-05,5.22743]
[1778141761128,37.74,81470.516,0.0,0.02655,2e-05,5.23457]
[1778141766133,37.75,81474.978,0.0,0.02664,2e-05,5.24913]
[1778141771138,37.75,81474.354,0.0,0.02662,2e-05,5.24729]
[1778141776143,37.75,81472.804,0.0,0.0266,2e-05,5.24245]
[1778141782149,37.75,81482.402,0.0,0.02678,2e-05,5.27352]
[1778141785356,37.75,81482.6,0.0,0.02679,2e-05,5.2742]
[1778141785371,37.75,81482.6,0.0,0.02679,2e-05,5.2742]
[1778141785509,37.75,81482.6,0.0,0.02679,2e-05,5.27421]
[1778141790544,37.75,81485.24,0.0,0.02684,2e-05,5.28277]
[1778141795583,37.75,81483.818,0.0,0.0268,2e-05,5.27597]
[1778141800618,37.75,81485.666,0.0,0.02683,2e-05,5.28192]
[1778141805653,37.75,81486.154,0.0,0.02684,2e-05,5.28344]
[1778141810688,37.75,81491.836,0.0,0.02695,2e-05,5.30175]
[1778141815723,37.75,81487.456,0.0,0.02687,2e-05,5.28743]
[1778141820758,37.75,81485.05,0.0,0.02682,2e-05,5.27949]
[1778141825793,37.75,81484.332,0.0,0.0268,2e-05,5.277]
[1778141830828,37.74,81489.18,0.0,0.0269,2e-05,5.29253]
[1778141835863,37.74,81490.542,0.0,0.02692,2e-05,5.29679]
[1778141841208,37.74,81494.826,0.0,0.027,2e-05,5.31054]
[1778141843773,37.74,81495.08,0.0,0.02701,2e-05,5.3113]
[1778141844211,37.74,81495.63,0.0,0.02702,2e-05,5.31305]
[1778141844803,37.74,81495.63,0.0,0.02702,2e-05,5.31305]
[1778141844926,37.74,81495.63,0.0,0.02702,2e-05,5.31302]
[1778141849961,37.74,81498.26,0.0,0.02707,2e-05,5.32138]
[1778141854996,37.74,81498.714,0.0,0.02707,2e-05,5.32043]
[1778141860031,37.74,81500.42,0.0,0.0271,2e-05,5.32577]
[1778141861390,37.74,81500.456,0.0,0.0271,2e-05,5.32585]
[1778141862045,37.74,81500.456,0.0,0.0271,2e-05,5.3258]
[1778141867080,37.74,81510.572,0.0,0.02729,2e-05,5.35858]
[1778141869378,37.74,81513.894,0.0,0.02736,2e-05,5.36935]
[1778141870101,37.74,81513.894,0.0,0.02736,2e-05,5.36931]
[1778141870563,37.74,81513.894,0.0,0.02736,2e-05,5.36931]
[1778141871108,37.74,81513.894,0.0,0.02736,2e-05,5.36926]
[1778141876144,37.74,81509.872,0.0,0.02728,2e-05,5.35587]
[1778141881179,37.74,81505.206,0.0,0.02719,2e-05,5.34039]
[1778141886215,37.74,81503.188,0.0,0.02714,2e-05,5.3336]
[1778141891253,37.74,81490.748,0.0,0.0269,2e-05,5.29297]
[1778141896267,37.74,81482.788,0.0,0.02675,2e-05,5.26702]
[1778141901272,37.74,81479.888,0.0,0.02669,2e-05,5.25746]
[1778141906277,37.74,81474.754,0.0,0.02659,2e-05,5.24072]
[1778141911282,37.74,81474.202,0.0,0.02657,2e-05,5.23655]
[1778141916287,37.74,81477.726,0.0,0.02663,2e-05,5.24771]
[1778141919896,37.74,81477.154,0.0,0.02662,2e-05,5.24575]
[1778141919919,37.74,81477.154,0.0,0.02662,2e-05,5.24572]
[1778141922296,37.74,81459.298,0.0,0.02628,2e-05,5.18838]
[1778141924298,37.74,81438.986,0.0,0.0259,2e-05,5.12373]
[1778141929303,37.74,81433.488,0.0,0.02579,2e-05,5.10622]
[1778141930058,37.74,81433.488,0.0,0.02579,2e-05,5.10622]
[1778141930243,37.74,81433.488,0.0,0.02579,2e-05,5.1062]
[1778141931105,37.74,81433.488,0.0,0.02579,2e-05,5.1062]
[1778141931206,37.74,81433.488,0.0,0.02579,2e-05,5.10618]
[1778141936310,37.74,81426.814,0.0,0.02567,2e-05,5.08507]
[1778141941315,37.74,81424.616,0.0,0.02563,2e-05,5.07811]
[1778141946323,37.74,81410.304,0.0,0.02536,2e-05,5.03324]
[1778141951682,37.74,81393.366,0.0,0.02505,2e-05,4.98059]
[1778141956717,37.74,81401.724,0.0,0.02521,2e-05,5.00669]
[1778141961754,37.74,81412.34,0.0,0.0254,2e-05,5.04002]
[1778141966789,37.74,81413.826,0.0,0.02543,2e-05,5.04492]
[1778141971824,37.74,81419.644,0.0,0.02553,2e-05,5.06128]
[1778141976859,37.74,81418.784,0.0,0.02552,2e-05,5.05889]
[1778141981895,37.74,81414.838,0.0,0.02545,2e-05,5.04686]
[1778141986931,37.74,81398.61,0.0,0.02515,2e-05,4.99661]
[1778141991966,37.74,81407.536,0.0,0.02532,2e-05,5.02482]
[1778141997373,37.74,81411.556,0.0,0.02539,2e-05,5.03791]
[1778142003045,37.74,81412.258,0.0,0.02541,2e-05,5.04083]
[1778142008080,37.75,81409.598,0.0,0.02537,2e-05,5.03312]
[1778142013115,37.75,81400.69,0.0,0.02521,2e-05,5.00597]
[1778142016137,37.75,81380.654,0.0,0.02484,2e-05,4.94429]
[1778142019552,37.75,81378.136,0.0,0.0248,2e-05,4.93692]
[1778142020165,37.73,81378.136,0.0,0.02475,2e-05,4.92856]
[1778142020695,37.73,81378.136,0.0,0.02475,2e-05,4.92856]
[1778142022179,37.7,81358.704,0.0,0.02431,2e-05,4.85423]
[1778142027214,37.64,81358.926,0.0,0.02412,2e-05,4.82253]
[1778142029165,37.63,81358.092,0.0,0.02407,2e-05,4.81429]
[1778142035270,37.56,81360.806,0.0,0.02391,2e-05,4.78582]
[1778142040305,37.52,81367.324,0.0,0.0239,2e-05,4.78488]
[1778142041333,37.52,81367.324,0.0,0.0239,2e-05,4.78488]
[1778142047354,37.48,81369.312,0.0,0.0238,2e-05,4.7684]
[1778142050244,37.46,81375.638,0.0,0.02387,2e-05,4.78122]
[1778142055411,37.43,81377.618,0.0,0.02381,2e-05,4.77077]
[1778142060441,37.41,81376.912,0.0,0.02374,2e-05,4.7582]
[1778142061744,37.41,81379.03,0.0,0.02376,2e-05,4.76265]
[1778142068449,37.39,81371.714,0.0,0.02358,2e-05,4.73088]
[1778142071143,37.38,81369.708,0.0,0.02353,2e-05,4.72279]
[1778142076446,37.38,81366.148,0.0,0.02345,2e-05,4.70843]
[1778142079361,37.37,81364.884,0.0,0.02341,2e-05,4.70304]
[1778142081178,37.37,81348.184,0.0,0.02313,2e-05,4.65323]
[1778142085634,37.38,81336.572,0.0,0.02295,2e-05,4.62222]
[1778142091472,37.39,81338.96,0.0,0.023,2e-05,4.63123]
[1778142093731,37.39,81338.098,0.0,0.02299,2e-05,4.62988]
[1778142099480,37.4,81327.906,0.0,0.02285,2e-05,4.60427]
[1778142104485,37.41,81337.676,0.0,0.02303,2e-05,4.63649]
[1778142104769,37.41,81337.676,0.0,0.02303,2e-05,4.63649]
[1778142110492,37.41,81337.476,0.0,0.02304,2e-05,4.63801]
[1778142111677,37.41,81338.9,0.0,0.02307,2e-05,4.64247]
[1778142117846,37.41,81339.636,0.0,0.02309,2e-05,4.64634]
[1778142122881,37.42,81330.176,0.0,0.02295,2e-05,4.62126]
[1778142128510,37.43,81326.546,0.0,0.0229,2e-05,4.61362]
[1778142133961,37.43,81325.336,0.0,0.0229,2e-05,4.61309]
[1778142137256,37.43,81329.488,0.0,0.02297,2e-05,4.62603]
[1778142137264,37.43,81329.488,0.0,0.02298,2e-05,4.62646]
[1778142143025,37.37,81337.954,0.0,0.02294,2e-05,4.62108]
[1778142145931,37.36,81336.206,0.0,0.02286,2e-05,4.60684]
[1778142146082,37.36,81336.206,0.0,0.02286,2e-05,4.60684]
[1778142147095,37.35,81336.206,0.0,0.02283,2e-05,4.60251]
[1778142148377,37.34,81336.206,0.0,0.02281,2e-05,4.59835]
[1778142154102,37.29,81342.228,0.0,0.02275,2e-05,4.58863]
[1778142156035,37.28,81343.616,0.0,0.02276,2e-05,4.58953]
[1778142157091,37.28,81343.616,0.0,0.02274,2e-05,4.58646]
[1778142157123,37.27,81343.616,0.0,0.02272,2e-05,4.58337]
[1778142162158,37.18,81351.896,0.0,0.0226,2e-05,4.56395]
[1778142167193,37.11,81352.268,0.0,0.0224,2e-05,4.52883]
[1778142173235,37.04,81352.676,0.0,0.0222,2e-05,4.49515]
[1778142174914,37.03,81352.718,0.0,0.02217,2e-05,4.49017]
[1778142180284,36.98,81357.296,0.0,0.02209,2e-05,4.47649]
[1778142185319,36.94,81359.732,0.0,0.02202,2e-05,4.46506]
[1778142189016,36.92,81342.056,0.0,0.02168,2e-05,4.4062]
[1778142189347,36.92,81342.056,0.0,0.02167,2e-05,4.404]
[1778142194576,36.96,81340.498,0.0,0.02176,2e-05,4.41936]
[1778142197884,36.98,81340.776,0.0,0.02183,2e-05,4.43034]
[1778142198410,36.99,81340.776,0.0,0.02184,2e-05,4.43331]
[1778142203445,37.06,81346.924,0.0,0.02217,2e-05,4.4905]
[1778142208480,37.13,81343.778,0.0,0.02231,2e-05,4.51416]
[1778142213516,37.19,81342.942,0.0,0.02245,2e-05,4.53707]
[1778142218551,37.23,81343.62,0.0,0.02259,2e-05,4.56144]
[1778142223586,37.27,81346.43,0.0,0.02275,2e-05,4.58765]
[1778142228612,37.29,81351.844,0.0,0.02292,2e-05,4.61743]
[1778142233617,37.32,81348.876,0.0,0.02294,2e-05,4.62006]
[1778142238622,37.34,81346.886,0.0,0.02296,2e-05,4.62405]
[1778142243626,37.35,81348.88,0.0,0.02304,2e-05,4.63819]
[1778142249632,37.37,81355.692,0.0,0.02321,2e-05,4.66603]
[1778142254637,37.37,81359.756,0.0,0.02329,2e-05,4.68114]
[1778142259642,37.38,81360.884,0.0,0.02333,2e-05,4.68683]
[1778142264647,37.38,81357.738,0.0,0.02329,2e-05,4.67973]
[1778142269652,37.39,81357.5,0.0,0.0233,2e-05,4.68115]
[1778142274657,37.39,81356.674,0.0,0.02328,2e-05,4.67865]
[1778142279662,37.39,81356.93,0.0,0.0233,2e-05,4.68118]
[1778142285669,37.4,81356.406,0.0,0.0233,2e-05,4.68137]
[1778142289047,37.39,81375.918,0.0,0.02363,2e-05,4.73855]
[1778142294088,37.39,81380.644,0.0,0.02369,2e-05,4.7492]
[1778142297681,37.38,81404.242,0.0,0.02409,2e-05,4.81666]
[1778142303148,37.36,81418.848,0.0,0.02428,2e-05,4.84976]
[1778142308183,37.34,81422.398,0.0,0.02428,2e-05,4.85061]
[1778142313218,37.32,81414.864,0.0,0.02411,2e-05,4.82074]
[1778142318253,37.31,81416.612,0.0,0.0241,2e-05,4.8205]
[1778142323288,37.3,81415.828,0.0,0.02406,2e-05,4.81368]
[1778142328323,37.3,81414.584,0.0,0.02402,2e-05,4.80639]
[1778142333723,37.29,81418.558,0.0,0.02406,2e-05,4.81303]
[1778142339400,37.28,81431.18,0.0,0.02425,2e-05,4.84578]
[1778142344437,37.27,81431.066,0.0,0.02422,2e-05,4.84068]
[1778142349472,37.26,81429.22,0.0,0.02417,2e-05,4.83185]
[1778142350741,37.26,81408.922,0.0,0.02381,2e-05,4.7702]
[1778142352504,37.27,81377.61,0.0,0.02329,2e-05,4.68]
[1778142357539,37.29,81359.868,0.0,0.02304,2e-05,4.638]
[1778142362574,37.31,81376.372,0.0,0.02337,2e-05,4.69356]
[1778142367612,37.32,81367.432,0.0,0.02325,2e-05,4.67325]
[1778142372647,37.33,81373.812,0.0,0.02339,2e-05,4.69654]
[1778142377682,37.33,81381.642,0.0,0.02354,2e-05,4.72268]
[1778142382717,37.34,81382.502,0.0,0.02356,2e-05,4.72653]
[1778142387754,37.34,81376.226,0.0,0.02346,2e-05,4.70941]
[1778142392783,37.34,81376.91,0.0,0.02348,2e-05,4.71165]
[1778142397788,37.35,81374.596,0.0,0.02345,2e-05,4.70674]
[1778142402793,37.35,81374.748,0.0,0.02346,2e-05,4.70913]
[1778142407798,37.35,81379.316,0.0,0.02355,2e-05,4.72428]
[1778142412803,37.35,81384.95,0.0,0.02364,2e-05,4.7404]
[1778142417808,37.35,81382.728,0.0,0.0236,2e-05,4.73297]
[1778142422817,37.35,81383.002,0.0,0.0236,2e-05,4.73342]
[1778142427822,37.35,81376.422,0.0,0.02349,2e-05,4.71447]
[1778142432827,37.35,81370.506,0.0,0.0234,2e-05,4.69804]
[1778142437832,37.36,81369.828,0.0,0.0234,2e-05,4.69827]
[1778142442837,37.36,81375.306,0.0,0.0235,2e-05,4.71575]
[1778142447842,37.36,81391.9,0.0,0.02378,2e-05,4.76433]
[1778142452847,37.35,81396.542,0.0,0.02383,2e-05,4.77287]
[1778142458247,37.34,81400.12,0.0,0.02387,2e-05,4.77911]
[1778142463282,37.33,81402.718,0.0,0.02389,2e-05,4.78328]
[1778142468317,37.33,81404.042,0.0,0.0239,2e-05,4.78381]
[1778142473352,37.32,81406.446,0.0,0.02392,2e-05,4.78769]
[1778142478387,37.32,81405.446,0.0,0.02389,2e-05,4.78222]
[1778142483422,37.32,81395.226,0.0,0.02371,2e-05,4.75123]
[1778142488457,37.32,81386.154,0.0,0.02356,2e-05,4.72589]
[1778142493492,37.32,81387.272,0.0,0.02359,2e-05,4.73079]
[1778142498527,37.32,81397.632,0.0,0.02377,2e-05,4.76122]
[1778142503562,37.32,81396.346,0.0,0.02374,2e-05,4.75686]
[1778142508597,37.32,81398.718,0.0,0.02378,2e-05,4.76323]
[1778142513632,37.31,81411.184,0.0,0.02397,2e-05,4.79584]
[1778142518914,37.31,81410.132,0.0,0.02394,2e-05,4.79023]
[1778142524709,37.3,81409.228,0.0,0.02391,2e-05,4.78527]
[1778142529925,37.3,81410.354,0.0,0.02392,2e-05,4.78707]
[1778142534930,37.3,81412.242,0.0,0.02394,2e-05,4.79123]
[1778142540821,37.29,81413.796,0.0,0.02396,2e-05,4.79396]
[1778142545941,37.29,81418.284,0.0,0.02402,2e-05,4.80529]
[1778142550184,37.29,81418.586,0.0,0.02402,2e-05,4.80449]
[1778142550891,37.29,81418.586,0.0,0.02402,2e-05,4.80411]
[1778142555926,37.23,81417.918,0.0,0.02383,2e-05,4.77323]
[1778142560956,37.18,81417.538,0.0,0.02369,2e-05,4.74856]
[1778142565961,37.15,81416.94,0.0,0.02356,2e-05,4.72793]
[1778142570966,37.12,81413.468,0.0,0.02341,2e-05,4.70207]
[1778142575971,37.09,81406.794,0.0,0.02322,2e-05,4.66835]
[1778142580976,37.08,81404.754,0.0,0.02313,2e-05,4.65432]
[1778142585981,37.07,81403.344,0.0,0.02307,2e-05,4.64407]
[1778142590986,37.06,81397.266,0.0,0.02294,2e-05,4.62151]
[1778142595991,37.05,81397.066,0.0,0.02292,2e-05,4.61806]
[1778142597993,37.05,81418.468,0.0,0.02328,2e-05,4.68022]
[1778142602998,37.03,81427.088,0.0,0.02338,2e-05,4.69736]
[1778142608004,37.02,81426.022,0.0,0.02332,2e-05,4.68713]
[1778142613011,37.0,81428.386,0.0,0.02333,2e-05,4.68798]
[1778142618017,36.99,81427.582,0.0,0.02328,2e-05,4.68021]
[1778142623401,36.98,81428.238,0.0,0.02326,2e-05,4.67679]
[1778142628436,36.98,81430.172,0.0,0.02327,2e-05,4.6786]
[1778142633471,36.97,81443.324,0.0,0.02346,2e-05,4.7111]
[1778142638506,36.95,81454.786,0.0,0.02362,2e-05,4.73813]
[1778142641408,36.94,81456.314,0.0,0.02363,2e-05,4.73974]
[1778142646565,36.93,81454.282,0.0,0.02354,2e-05,4.72604]
[1778142651598,36.92,81452.274,0.0,0.02348,2e-05,4.71561]
[1778142656634,36.92,81448.182,0.0,0.0234,2e-05,4.70062]
[1778142661669,36.91,81451.538,0.0,0.02344,2e-05,4.70796]
[1778142666704,36.9,81460.2,0.0,0.02357,2e-05,4.73032]
[1778142671739,36.9,81459.8,0.0,0.02354,2e-05,4.72536]
[1778142676774,36.89,81458.404,0.0,0.0235,2e-05,4.7184]
[1778142681810,36.89,81460.724,0.0,0.02352,2e-05,4.72308]
[1778142686844,36.88,81459.54,0.0,0.02349,2e-05,4.71714]
[1778142691881,36.87,81477.036,0.0,0.02376,2e-05,4.76323]
[1778142696916,36.86,81491.16,0.0,0.02397,2e-05,4.7991]
[1778142701954,36.84,81490.602,0.0,0.02392,2e-05,4.79073]
[1778142706989,36.84,81480.466,0.0,0.02372,2e-05,4.756]
[1778142712024,36.83,81478.824,0.0,0.02367,2e-05,4.74845]
[1778142717059,36.83,81478.988,0.0,0.02366,2e-05,4.74674]
[1778142722094,36.83,81469.742,0.0,0.02349,2e-05,4.71798]
[1778142727129,36.83,81461.174,0.0,0.02335,2e-05,4.69371]
[1778142732135,36.83,81460.018,0.0,0.02334,2e-05,4.69206]
[1778142734606,36.83,81459.764,0.0,0.02334,2e-05,4.69188]
[1778142740143,36.84,81457.016,0.0,0.02331,2e-05,4.68561]
[1778142745148,36.84,81451.996,0.0,0.02323,2e-05,4.6722]
[1778142750153,36.85,81434.222,0.0,0.02295,2e-05,4.62337]
[1778142755158,36.86,81443.268,0.0,0.02312,2e-05,4.65324]
[1778142760163,36.87,81442.114,0.0,0.02312,2e-05,4.65283]
[1778142765168,36.87,81436.708,0.0,0.02304,2e-05,4.63957]
[1778142770173,36.88,81433.872,0.0,0.02302,2e-05,4.63496]
[1778142775178,36.89,81431.24,0.0,0.02299,2e-05,4.63085]
[1778142780183,36.89,81427.932,0.0,0.02296,2e-05,4.62438]
[1778142785189,36.9,81427.954,0.0,0.02298,2e-05,4.62823]
[1778142790570,36.91,81432.864,0.0,0.02308,2e-05,4.64613]
[1778142795605,36.91,81435.166,0.0,0.02313,2e-05,4.65438]
[1778142800640,36.92,81421.622,0.0,0.02292,2e-05,4.61687]
[1778142805676,36.92,81422.418,0.0,0.02295,2e-05,4.6224]
[1778142810712,36.93,81423.622,0.0,0.02298,2e-05,4.62835]
[1778142815747,36.93,81425.162,0.0,0.02301,2e-05,4.63268]
[1778142820782,36.94,81417.106,0.0,0.02289,2e-05,4.61115]
[1778142825817,36.94,81417.224,0.0,0.02291,2e-05,4.61444]
[1778142830852,36.95,81419.722,0.0,0.02296,2e-05,4.624]
[1778142835890,36.95,81412.722,0.0,0.02286,2e-05,4.60577]
[1778142840925,36.96,81401.082,0.0,0.02269,2e-05,4.57625]
[1778142845960,36.97,81392.43,0.0,0.02257,2e-05,4.55563]
[1778142847218,36.97,81392.43,0.0,0.02257,2e-05,4.55563]
[1778142853009,36.99,81373.84,0.0,0.02231,2e-05,4.5103]
[1778142857056,37.0,81369.284,0.0,0.02226,2e-05,4.50235]
[1778142863079,37.02,81366.06,0.0,0.02227,2e-05,4.50412]
[1778142868114,37.03,81375.98,0.0,0.02247,2e-05,4.53757]
[1778142873277,37.04,81384.8,0.0,0.02262,2e-05,4.56461]
[1778142879191,37.04,81384.2,0.0,0.02263,2e-05,4.56497]
[1778142884226,37.05,81377.736,0.0,0.02253,2e-05,4.5486]
[1778142889261,37.05,81379.188,0.0,0.02257,2e-05,4.55512]
[1778142894295,37.06,81363.814,0.0,0.02234,2e-05,4.51432]
[1778142899300,37.07,81364.422,0.0,0.02237,2e-05,4.5203]
[1778142904307,37.08,81368.182,0.0,0.02245,2e-05,4.53392]
[1778142909312,37.08,81374.788,0.0,0.02258,2e-05,4.55569]
[1778142914317,37.08,81374.356,0.0,0.02257,2e-05,4.55494]
[1778142915504,37.08,81374.534,0.0,0.02258,2e-05,4.55559]
[1778142921324,37.08,81372.24,0.0,0.02254,2e-05,4.55016]
[1778142926329,37.09,81372.356,0.0,0.02255,2e-05,4.55139]
[1778142928186,37.09,81372.372,0.0,0.02255,2e-05,4.5516]
[1778142928287,37.09,81372.372,0.0,0.02255,2e-05,4.55175]
[1778142933336,37.04,81371.628,0.0,0.0224,2e-05,4.5249]
[1778142938340,37.01,81364.37,0.0,0.02217,2e-05,4.48641]
[1778142943345,36.98,81364.646,0.0,0.0221,2e-05,4.47379]
[1778142948350,36.96,81364.096,0.0,0.02203,2e-05,4.46134]
[1778142953355,36.94,81361.354,0.0,0.02193,2e-05,4.44504]
[1778142958746,36.93,81359.032,0.0,0.02185,2e-05,4.43131]
[1778142963781,36.92,81365.414,0.0,0.02193,2e-05,4.44426]
[1778142968816,36.91,81365.388,0.0,0.0219,2e-05,4.43894]
[1778142973851,36.89,81373.244,0.0,0.02199,2e-05,4.45592]
[1778142979386,36.89,81369.666,0.0,0.02191,2e-05,4.4416]
[1778142984928,36.88,81370.804,0.0,0.02191,2e-05,4.44103]
[1778142989963,36.87,81363.272,0.0,0.02177,2e-05,4.41759]
[1778142994998,36.88,81353.464,0.0,0.02161,2e-05,4.38862]
[1778142995811,36.88,81353.464,0.0,0.02161,2e-05,4.38862]
[1778143001408,36.88,81348.614,0.0,0.02155,2e-05,4.37783]
[1778143007087,36.89,81348.674,0.0,0.02156,2e-05,4.38014]
[1778143012122,36.89,81347.548,0.0,0.02155,2e-05,4.37837]
[1778143017158,36.89,81358.61,0.0,0.02173,2e-05,4.40969]
[1778143022193,36.89,81363.174,0.0,0.0218,2e-05,4.42145]
[1778143027228,36.88,81360.246,0.0,0.02174,2e-05,4.41183]
[1778143032263,36.88,81358.006,0.0,0.0217,2e-05,4.40497]
[1778143033044,36.88,81358.006,0.0,0.0217,2e-05,4.40497]
[1778143038305,36.87,81359.968,0.0,0.0217,2e-05,4.40399]
[1778143043340,36.86,81359.564,0.0,0.02166,2e-05,4.39759]
[1778143048375,36.85,81359.816,0.0,0.02164,2e-05,4.39402]
[1778143053410,36.84,81367.068,0.0,0.02172,2e-05,4.40844]
[1778143058445,36.83,81368.778,0.0,0.02172,2e-05,4.4088]
[1778143063472,36.83,81353.492,0.0,0.02147,2e-05,4.36398]
[1778143068478,36.83,81348.294,0.0,0.02139,2e-05,4.34948]
[1778143073483,36.83,81345.38,0.0,0.02134,2e-05,4.34178]
[1778143078488,36.84,81341.848,0.0,0.0213,2e-05,4.33363]
[1778143083493,36.84,81325.392,0.0,0.02105,2e-05,4.28971]
[1778143088498,36.86,81318.754,0.0,0.02097,2e-05,4.27638]
[1778143093503,36.87,81312.134,0.0,0.0209,2e-05,4.26351]
[1778143098508,36.88,81312.572,0.0,0.02094,2e-05,4.27015]
[1778143103512,36.89,81311.304,0.0,0.02094,2e-05,4.27111]
[1778143108517,36.9,81306.69,0.0,0.0209,2e-05,4.26322]
[1778143113522,36.91,81310.036,0.0,0.02096,2e-05,4.27422]
[1778143118526,36.91,81306.116,0.0,0.02092,2e-05,4.26661]
[1778143123534,36.92,81283.558,0.0,0.02059,2e-05,4.20858]
[1778143128938,36.94,81290.608,0.0,0.02074,2e-05,4.23499]
[1778143132305,36.94,81293.374,0.0,0.02079,2e-05,4.24435]
[1778143132403,36.94,81293.374,0.0,0.0208,2e-05,4.24496]
[1778143132583,36.94,81293.374,0.0,0.0208,2e-05,4.24496]
[1778143138004,36.87,81305.562,0.0,0.02078,2e-05,4.242]
[1778143141475,36.84,81305.786,0.0,0.02072,2e-05,4.23212]
[1778143141551,36.83,81306.886,0.0,0.02071,2e-05,4.23023]
[1778143141953,36.83,81306.886,0.0,0.02071,2e-05,4.23023]
[1778143147071,36.69,81305.124,0.0,0.02028,2e-05,4.15497]
[1778143152106,36.59,81304.078,0.0,0.01999,2e-05,4.10551]
[1778143157141,36.51,81305.56,0.0,0.0198,2e-05,4.07139]
[1778143158469,36.51,81305.56,0.0,0.0198,2e-05,4.07139]
[1778143159881,36.5,81306.366,0.0,0.01977,2e-05,4.067]
[1778143161353,36.5,81306.366,0.0,0.01977,2e-05,4.06691]
[1778143162900,36.49,81313.634,0.0,0.01985,2e-05,4.0805]
[1778143167873,36.43,81312.328,0.0,0.01969,2e-05,4.05258]
[1778143173254,36.44,81315.314,0.0,0.01973,2e-05,4.06066]
[1778143174554,36.44,81315.314,0.0,0.01973,2e-05,4.06066]
[1778143177524,36.42,81317.374,0.0,0.01971,2e-05,4.056]
[1778143187352,36.31,81318.21,0.0,0.01944,2e-05,4.00886]
[1778143188601,36.31,81318.422,0.0,0.01942,2e-05,4.00592]
[1778143194401,36.34,81331.338,0.0,0.01972,2e-05,4.05841]
[1778143195211,36.34,81331.338,0.0,0.01972,2e-05,4.05841]
[1778143195408,36.35,81331.338,0.0,0.01973,2e-05,4.06081]
[1778143197771,36.36,81331.052,0.0,0.01976,2e-05,4.0667]
[1778143198429,36.35,81331.052,0.0,0.01973,2e-05,4.06166]
[1778143203465,36.3,81336.182,0.0,0.01968,2e-05,4.05315]
[1778143208618,36.27,81329.31,0.0,0.01948,2e-05,4.0165]
[1778143212250,36.25,81329.284,0.0,0.01943,2e-05,4.00748]
[1778143217595,36.22,81315.098,0.0,0.01914,2e-05,3.95692]
[1778143222630,36.21,81313.664,0.0,0.01908,2e-05,3.94562]
[1778143227638,36.2,81309.124,0.0,0.01898,2e-05,3.92794]
[1778143228469,36.2,81309.124,0.0,0.01898,2e-05,3.92794]
[1778143228570,36.19,81309.124,0.0,0.01897,2e-05,3.92706]
[1778143233646,36.27,81308.868,0.0,0.01915,2e-05,3.95805]
[1778143234781,36.28,81309.88,0.0,0.0192,2e-05,3.96672]
[1778143235648,36.27,81309.79,0.0,0.01919,2e-05,3.96408]
[1778143241654,36.25,81309.41,0.0,0.01911,2e-05,3.95064]
[1778143246658,36.23,81306.99,0.0,0.01903,2e-05,3.93627]
[1778143251662,36.22,81299.26,0.0,0.01888,2e-05,3.91054]
[1778143256667,36.21,81300.034,0.0,0.01887,2e-05,3.90876]
[1778143261672,36.2,81302.132,0.0,0.01888,2e-05,3.9108]
[1778143266681,36.2,81300.13,0.0,0.01884,1e-05,3.9026]
[1778143271686,36.19,81297.828,0.0,0.0188,1e-05,3.89486]
[1778143276691,36.19,81299.942,0.0,0.01882,1e-05,3.89909]
[1778143280265,36.19,81300.662,0.0,0.01882,1e-05,3.90005]
[1778143281038,36.19,81300.662,0.0,0.01882,1e-05,3.89965]
[1778143281696,36.19,81308.184,0.0,0.01893,2e-05,3.91934]
[1778143287503,36.26,81316.296,0.0,0.01924,2e-05,3.97464]
[1778143287599,36.27,81316.296,0.0,0.01928,2e-05,3.98048]
[1778143293145,36.25,81303.746,0.0,0.01901,2e-05,3.93299]
[1778143298180,36.23,81311.35,0.0,0.01908,2e-05,3.94576]
[1778143303215,36.22,81305.566,0.0,0.01896,2e-05,3.92431]
[1778143308250,36.21,81304.738,0.0,0.01893,2e-05,3.91791]
[1778143313285,36.2,81297.632,0.0,0.01881,1e-05,3.8966]
[1778143314270,36.2,81297.632,0.0,0.01881,1e-05,3.8966]
[1778143319327,36.21,81278.348,0.0,0.01853,1e-05,3.84679]
[1778143324362,36.21,81269.354,0.0,0.01842,1e-05,3.82628]
[1778143329398,36.37,81262.612,0.0,0.01872,1e-05,3.87929]
[1778143331295,36.36,81264.062,0.0,0.01873,1e-05,3.8815]
[1778143336447,36.34,81264.448,0.0,0.01869,1e-05,3.87378]
[1778143341483,36.33,81262.86,0.0,0.01863,1e-05,3.86405]
[1778143346519,36.42,81258.974,0.0,0.0188,1e-05,3.89336]
[1778143351554,36.49,81259.194,0.0,0.019,1e-05,3.92827]
[1778143356589,36.69,81253.53,0.0,0.01945,2e-05,4.00728]
[1778143361626,36.85,81263.072,0.0,0.02004,2e-05,4.10984]
[1778143366661,36.93,81267.422,0.0,0.02032,2e-05,4.15981]
[1778143371696,36.81,81276.782,0.0,0.02013,2e-05,4.12713]
[1778143376731,36.71,81281.538,0.0,0.01993,2e-05,4.09172]
[1778143381766,36.86,81274.78,0.0,0.02024,2e-05,4.14619]
[1778143386801,36.89,81277.266,0.0,0.02036,2e-05,4.16608]
[1778143391809,36.87,81280.786,0.0,0.02036,2e-05,4.16617]
[1778143396814,36.94,81282.138,0.0,0.02058,2e-05,4.20599]
[1778143401819,36.95,81289.484,0.0,0.02072,2e-05,4.23026]
[1778143406823,36.92,81288.904,0.0,0.02063,2e-05,4.21378]
[1778143411626,36.87,81291.444,0.0,0.02052,2e-05,4.19593]
[1778143416833,36.87,81290.578,0.0,0.02051,2e-05,4.19376]
[1778143421838,36.95,81283.764,0.0,0.02062,2e-05,4.21169]
[1778143427844,36.93,81287.058,0.0,0.02061,2e-05,4.21061]
[1778143432850,36.8,81286.446,0.0,0.02026,2e-05,4.14906]
[1778143437855,36.7,81284.762,0.0,0.01995,2e-05,4.09571]
[1778143442860,36.81,81284.928,0.0,0.02025,2e-05,4.1482]
[1778143447864,36.71,81284.72,0.0,0.01997,2e-05,4.09851]
[1778143452869,36.63,81282.996,0.0,0.01971,2e-05,4.05401]
[1778143458300,36.74,81272.752,0.0,0.01987,2e-05,4.08092]
[1778143462632,36.83,81269.138,0.0,0.02007,2e-05,4.11618]
[1778143468370,37.02,81267.186,0.0,0.02055,2e-05,4.19815]
[1778143473405,37.07,81267.976,0.0,0.02069,2e-05,4.22339]
[1778143476579,37.01,81267.352,0.0,0.02052,2e-05,4.19286]
[1778143482468,36.83,81271.056,0.0,0.02009,2e-05,4.11808]
[1778143487503,36.73,81270.264,0.0,0.0198,2e-05,4.06838]
[1778143492538,36.65,81267.068,0.0,0.01953,2e-05,4.02134]
[1778143493603,36.65,81267.068,0.0,0.01953,2e-05,4.02134]
[1778143499587,36.56,81264.188,0.0,0.01925,2e-05,3.97205]
[1778143504622,36.52,81265.092,0.0,0.01913,2e-05,3.95141]
[1778143509657,36.48,81265.758,0.0,0.01903,2e-05,3.93413]
[1778143510608,36.48,81265.758,0.0,0.01903,2e-05,3.93413]
[1778143516706,36.43,81266.006,0.0,0.01892,1e-05,3.91364]
[1778143521940,36.4,81268.156,0.0,0.01888,1e-05,3.90702]
[1778143524753,36.4,81268.156,0.0,0.01886,1e-05,3.90272]
[1778143529798,36.37,81271.706,0.0,0.01884,1e-05,3.90091]
[1778143534835,36.36,81271.502,0.0,0.01879,1e-05,3.89078]
[1778143539870,36.44,81257.958,0.0,0.01882,1e-05,3.89608]
[1778143544905,36.56,81257.612,0.0,0.01914,2e-05,3.9517]
[1778143549967,36.75,81246.664,0.0,0.01949,2e-05,4.01181]
[1778143554972,36.91,81248.882,0.0,0.01995,2e-05,4.09297]
[1778143559977,37.04,81242.446,0.0,0.0202,2e-05,4.13701]
[1778143564671,37.13,81245.334,0.0,0.02049,2e-05,4.18666]
[1778143569987,37.23,81243.074,0.0,0.02075,2e-05,4.23194]
[1778143574993,37.31,81238.552,0.0,0.02088,2e-05,4.25429]
[1778143580004,37.37,81237.332,0.0,0.02104,2e-05,4.28059]
[1778143585009,37.42,81246.006,0.0,0.02131,2e-05,4.32776]
[1778143590016,37.45,81243.222,0.0,0.02137,2e-05,4.33841]
[1778143595021,37.48,81252.854,0.0,0.0216,2e-05,4.37845]
[1778143600026,37.51,81249.858,0.0,0.02162,2e-05,4.38126]
[1778143605031,37.53,81249.564,0.0,0.02167,2e-05,4.39018]
[1778143610036,37.54,81252.368,0.0,0.02176,2e-05,4.40556]
[1778143615041,37.56,81241.892,0.0,0.02163,2e-05,4.38212]
[1778143620046,37.57,81238.078,0.0,0.02161,2e-05,4.378]
[1778143625051,37.58,81236.258,0.0,0.02161,2e-05,4.37928]
[1778143630503,37.6,81223.568,0.0,0.02146,2e-05,4.35289]
[1778143635538,37.61,81235.728,0.0,0.02168,2e-05,4.39105]
[1778143641066,37.62,81228.836,0.0,0.0216,2e-05,4.37562]
[1778143646615,37.63,81219.992,0.0,0.02149,2e-05,4.3563]
[1778143651652,37.64,81218.19,0.0,0.02147,2e-05,4.35361]
[1778143656691,37.65,81219.616,0.0,0.02151,2e-05,4.36095]
[1778143661727,37.65,81220.238,0.0,0.02154,2e-05,4.36554]
[1778143666762,37.65,81224.492,0.0,0.02162,2e-05,4.37883]
[1778143672096,37.66,81218.182,0.0,0.02153,2e-05,4.3631]
[1778143677839,37.66,81215.492,0.0,0.0215,2e-05,4.35807]
[1778143682874,37.67,81215.04,0.0,0.0215,2e-05,4.35886]
[1778143687909,37.67,81219.532,0.0,0.02158,2e-05,4.3727]
[1778143692944,37.67,81221.438,0.0,0.02162,2e-05,4.37843]
[1778143697981,37.67,81218.722,0.0,0.02158,2e-05,4.37159]
[1778143703016,37.67,81217.706,0.0,0.02156,2e-05,4.36943]
[1778143708061,37.68,81215.14,0.0,0.02153,2e-05,4.36325]
[1778143713096,37.68,81212.956,0.0,0.02149,2e-05,4.35664]
[1778143718142,37.68,81213.352,0.0,0.02151,2e-05,4.35904]
[1778143723147,37.68,81213.34,0.0,0.02151,2e-05,4.35998]
[1778143728152,37.69,81213.18,0.0,0.02152,2e-05,4.36037]
[1778143733157,37.69,81216.888,0.0,0.02157,2e-05,4.37069]
[1778143738162,37.69,81216.682,0.0,0.02157,2e-05,4.37004]
[1778143743166,37.69,81214.234,0.0,0.02153,2e-05,4.36329]
[1778143748171,37.69,81216.576,0.0,0.02157,2e-05,4.37004]
[1778143753176,37.69,81221.05,0.0,0.02164,2e-05,4.38236]
[1778143758181,37.68,81220.978,0.0,0.02163,2e-05,4.38118]
[1778143763186,37.68,81221.712,0.0,0.02164,2e-05,4.38245]
[1778143766825,37.68,81224.362,0.0,0.02168,2e-05,4.38937]
[1778143766851,37.68,81224.362,0.0,0.02168,2e-05,4.3889]
[1778143767494,37.68,81224.362,0.0,0.02168,2e-05,4.3889]
[1778143767595,37.7,81224.362,0.0,0.02172,2e-05,4.39666]
[1778143773196,37.69,81233.54,0.0,0.02184,2e-05,4.41645]
[1778143778201,37.68,81233.978,0.0,0.02182,2e-05,4.41394]
[1778143783590,37.67,81234.712,0.0,0.02181,2e-05,4.41236]
[1778143789212,37.67,81235.426,0.0,0.02181,2e-05,4.41177]
[1778143792029,37.66,81235.476,0.0,0.02181,2e-05,4.4109]
[1778143792057,37.66,81235.476,0.0,0.0218,2e-05,4.41036]
[1778143793436,37.68,81237.596,0.0,0.02188,2e-05,4.42385]
[1778143793660,37.68,81237.596,0.0,0.02187,2e-05,4.42261]
[1778143796725,37.67,81248.472,0.0,0.02204,2e-05,4.45109]
[1778143796728,37.67,81248.472,0.0,0.02203,2e-05,4.44975]
[1778143802949,37.73,81257.272,0.0,0.02236,2e-05,4.50682]
[1778143803008,37.74,81257.272,0.0,0.02239,2e-05,4.51244]
[1778143808765,37.72,81258.022,0.0,0.02234,2e-05,4.50293]
[1778143813800,37.7,81265.938,0.0,0.02242,2e-05,4.51712]
[1778143818836,37.69,81273.436,0.0,0.0225,2e-05,4.53102]
[1778143823871,37.67,81270.524,0.0,0.02241,2e-05,4.51559]
[1778143828906,37.66,81275.806,0.0,0.02246,2e-05,4.52464]
[1778143833941,37.65,81274.364,0.0,0.02239,2e-05,4.51285]
[1778143839260,37.64,81273.39,0.0,0.02235,2e-05,4.50507]
[1778143845019,37.63,81267.814,0.0,0.02223,2e-05,4.48376]
[1778143850054,37.62,81272.872,0.0,0.02229,2e-05,4.49457]
[1778143855089,37.47,81281.016,0.0,0.02198,2e-05,4.44287]
[1778143860124,37.44,81281.388,0.0,0.0219,2e-05,4.42981]
[1778143865159,37.46,81280.076,0.0,0.02194,2e-05,4.43556]
[1778143870194,37.47,81279.802,0.0,0.02198,2e-05,4.44263]
[1778143875297,37.49,81279.214,0.0,0.02201,2e-05,4.44739]
[1778143881272,37.5,81278.544,0.0,0.02203,2e-05,4.45172]
[1778143886307,37.51,81278.888,0.0,0.02206,2e-05,4.45681]
[1778143891320,37.51,81279.672,0.0,0.02209,2e-05,4.46027]
[1778143896325,37.52,81277.888,0.0,0.02207,2e-05,4.45808]
[1778143901330,37.53,81277.502,0.0,0.02208,2e-05,4.45944]
[1778143906335,37.53,81277.768,0.0,0.0221,2e-05,4.46214]
[1778143911340,37.53,81277.86,0.0,0.02211,2e-05,4.46393]
[1778143916345,37.54,81277.744,0.0,0.02211,2e-05,4.46485]
[1778143921350,37.54,81278.942,0.0,0.02214,2e-05,4.4693]
[1778143926355,37.54,81278.906,0.0,0.02214,2e-05,4.46985]
[1778143931359,37.54,81262.716,0.0,0.02189,2e-05,4.42531]
[1778143936364,37.55,81266.938,0.0,0.02197,2e-05,4.44026]
[1778143941369,37.55,81268.158,0.0,0.022,2e-05,4.44578]
[1778143946374,37.56,81269.75,0.0,0.02204,2e-05,4.45179]
[1778143951770,37.56,81270.602,0.0,0.02205,2e-05,4.45331]
[1778143956805,37.56,81271.304,0.0,0.02206,2e-05,4.45573]
[1778143961841,37.56,81284.45,0.0,0.02228,2e-05,4.49272]
[1778143966878,37.5,81293.938,0.0,0.02228,2e-05,4.49448]
[1778143971914,37.28,81296.758,0.0,0.02167,2e-05,4.39036]
[1778143976949,37.14,81280.972,0.0,0.02104,2e-05,4.28019]
[1778143982414,37.21,81279.828,0.0,0.02122,2e-05,4.31218]
[1778143988027,37.28,81282.148,0.0,0.02146,2e-05,4.3527]
[1778143992653,37.22,81298.2,0.0,0.02154,2e-05,4.36766]
[1778143992813,37.22,81298.2,0.0,0.02154,2e-05,4.36766]
[1778143999104,36.98,81311.786,0.0,0.02106,2e-05,4.28647]
[1778144004139,36.84,81315.818,0.0,0.02073,2e-05,4.22934]
[1778144005659,36.81,81317.202,0.0,0.02068,2e-05,4.22107]
[1778144011188,36.68,81314.068,0.0,0.02026,2e-05,4.14745]
[1778144016223,36.59,81315.442,0.0,0.02004,2e-05,4.10945]
[1778144021258,36.52,81315.594,0.0,0.01985,2e-05,4.07559]
[1778144026294,36.57,81294.166,0.0,0.01964,2e-05,4.03757]
[1778144031328,36.74,81286.58,0.0,0.01999,2e-05,4.09912]
[1778144036363,36.83,81288.92,0.0,0.02028,2e-05,4.14985]
[1778144041398,36.95,81290.598,0.0,0.02065,2e-05,4.21367]
[1778144046433,37.0,81291.494,0.0,0.02081,2e-05,4.2409]
[1778144051468,36.96,81289.88,0.0,0.02067,2e-05,4.21641]
[1778144056493,37.06,81284.346,0.0,0.02086,2e-05,4.24944]
[1778144061498,37.15,81278.212,0.0,0.021,2e-05,4.27332]
[1778144066502,37.22,81273.422,0.0,0.02112,2e-05,4.29359]
[1778144071507,37.23,81285.628,0.0,0.02133,2e-05,4.33016]
[1778144076512,37.19,81285.544,0.0,0.02124,2e-05,4.31389]
[1778144081517,37.25,81285.172,0.0,0.02139,2e-05,4.341]
[1778144086522,37.25,81287.05,0.0,0.02142,2e-05,4.34629]
[1778144091527,37.3,81284.712,0.0,0.02152,2e-05,4.36258]
[1778144096532,37.34,81282.414,0.0,0.02159,2e-05,4.37504]
[1778144101537,37.37,81282.348,0.0,0.02168,2e-05,4.39042]
[1778144106544,37.4,81282.808,0.0,0.02177,2e-05,4.40454]
[1778144111549,37.42,81279.814,0.0,0.02178,2e-05,4.40661]
[1778144116554,37.44,81276.896,0.0,0.02179,2e-05,4.40809]
[1778144121559,37.45,81277.644,0.0,0.02184,2e-05,4.41781]
[1778144126997,37.47,81277.96,0.0,0.02189,2e-05,4.42582]
[1778144132032,37.48,81278.324,0.0,0.02191,2e-05,4.42949]
[1778144137067,37.35,81280.138,0.0,0.02158,2e-05,4.37239]
[1778144142102,37.38,81279.61,0.0,0.02166,2e-05,4.38557]
[1778144147137,37.4,81278.748,0.0,0.02171,2e-05,4.39525]
[1778144152172,37.43,81266.348,0.0,0.02158,2e-05,4.37149]
[1778144157511,37.45,81255.58,0.0,0.02146,2e-05,4.3505]
[1778144163251,37.48,81242.834,0.0,0.02135,2e-05,4.33164]
[1778144168286,37.51,81238.488,0.0,0.02135,2e-05,4.33019]
[1778144173321,37.52,81237.972,0.0,0.02139,2e-05,4.33774]
[1778144178356,37.54,81238.582,0.0,0.02144,2e-05,4.34686]
[1778144183391,37.55,81231.208,0.0,0.02137,2e-05,4.33309]
[1778144188426,37.57,81232.324,0.0,0.02142,2e-05,4.34203]
[1778144193461,37.58,81231.774,0.0,0.02143,2e-05,4.34333]
[1778144196810,37.58,81225.858,0.0,0.02135,2e-05,4.32979]
[1778144202528,37.59,81222.512,0.0,0.02133,2e-05,4.32627]
[1778144207563,37.6,81218.536,0.0,0.02129,2e-05,4.31973]
[1778144212599,37.61,81218.812,0.0,0.02132,2e-05,4.32478]
[1778144217633,37.62,81218.176,0.0,0.02133,2e-05,4.32656]
[1778144222661,37.63,81220.952,0.0,0.02139,2e-05,4.33692]
[1778144227665,37.63,81218.11,0.0,0.02136,2e-05,4.33097]
[1778144232670,37.63,81220.836,0.0,0.02142,2e-05,4.34063]
[1778144234181,37.63,81223.848,0.0,0.02146,2e-05,4.34923]
[1778144239677,37.63,81229.196,0.0,0.02155,2e-05,4.36399]
[1778144244682,37.63,81228.472,0.0,0.02153,2e-05,4.36124]
[1778144249687,37.63,81228.638,0.0,0.02154,2e-05,4.3615]
[1778144254692,37.63,81230.092,0.0,0.02155,2e-05,4.36312]
[1778144259699,37.63,81231.23,0.0,0.02156,2e-05,4.36596]
[1778144264704,37.63,81229.184,0.0,0.02153,2e-05,4.3598]
[1778144269709,37.63,81230.142,0.0,0.02154,2e-05,4.36225]
[1778144274714,37.63,81236.682,0.0,0.02164,2e-05,4.37978]
[1778144279719,37.62,81245.106,0.0,0.02176,2e-05,4.40101]
[1778144284724,37.62,81241.044,0.0,0.02168,2e-05,4.38721]
[1778144290140,37.61,81241.106,0.0,0.02167,2e-05,4.38563]
[1778144295175,37.61,81240.062,0.0,0.02165,2e-05,4.38159]
[1778144300210,37.61,81235.93,0.0,0.02158,2e-05,4.36983]
[1778144305245,37.61,81237.702,0.0,0.02161,2e-05,4.37455]
[1778144310280,37.61,81225.042,0.0,0.02142,2e-05,4.34061]
[1778144315651,37.61,81231.474,0.0,0.02152,2e-05,4.35752]
[1778144320659,37.62,81230.36,0.0,0.0215,2e-05,4.35515]
[1778144326392,37.62,81223.6,0.0,0.0214,2e-05,4.33799]
[1778144331427,37.63,81217.924,0.0,0.02133,2e-05,4.32452]
[1778144336462,37.63,81218.772,0.0,0.02135,2e-05,4.32918]
[1778144341497,37.63,81218.494,0.0,0.02136,2e-05,4.33019]
[1778144346532,37.63,81227.638,0.0,0.02151,2e-05,4.35643]
[1778144351568,37.63,81227.724,0.0,0.02151,2e-05,4.35622]
[1778144356603,37.63,81228.394,0.0,0.02152,2e-05,4.35763]
[1778144361800,37.63,81224.134,0.0,0.02145,2e-05,4.34573]
[1778144367682,37.63,81225.102,0.0,0.02147,2e-05,4.3489]
[1778144372808,37.63,81226.83,0.0,0.02148,2e-05,4.35167]
[1778144378759,37.64,81222.444,0.0,0.02142,2e-05,4.34]
[1778144383819,37.64,81222.26,0.0,0.02142,2e-05,4.34028]
[1778144388825,37.64,81227.742,0.0,0.02151,2e-05,4.35564]
[1778144393830,37.63,81231.572,0.0,0.02156,2e-05,4.36544]
[1778144398835,37.63,81231.974,0.0,0.02156,2e-05,4.36536]
[1778144403840,37.63,81235.166,0.0,0.0216,2e-05,4.37255]
[1778144409845,37.63,81231.492,0.0,0.02154,2e-05,4.36114]
[1778144414850,37.52,81233.832,0.0,0.02127,2e-05,4.31461]
[1778144419855,37.27,81216.84,0.0,0.02031,2e-05,4.14858]
[1778144424860,37.05,81216.434,0.0,0.01969,2e-05,4.0418]
[1778144429864,36.84,81216.872,0.0,0.01916,1e-05,3.94811]
[1778144434869,36.67,81200.15,0.0,0.01843,1e-05,3.81977]
[1778144439877,36.51,81201.178,0.0,0.01804,1e-05,3.7494]
[1778144440827,36.51,81201.178,0.0,0.01804,1e-05,3.7494]
[1778144445884,36.34,81185.894,0.0,0.01739,1e-05,3.63381]
[1778144450889,36.22,81192.55,0.0,0.01717,1e-05,3.59431]
[1778144456300,36.08,81192.83,0.0,0.01684,1e-05,3.53483]
[1778144461335,35.98,81191.684,0.0,0.01657,1e-05,3.48732]
[1778144466370,35.91,81201.296,0.0,0.01651,1e-05,3.47698]
[1778144471405,35.82,81212.454,0.0,0.01644,1e-05,3.46446]
[1778144476440,35.76,81215.604,0.0,0.01635,1e-05,3.44788]
[1778144481475,35.75,81224.918,0.0,0.01645,1e-05,3.4671]
[1778144486924,35.71,81225.278,0.0,0.01636,1e-05,3.4505]
[1778144492552,35.69,81223.436,0.0,0.01627,1e-05,3.43338]
[1778144497587,35.68,81230.686,0.0,0.01634,1e-05,3.44775]
[1778144502940,35.65,81222.944,0.0,0.01615,1e-05,3.41252]
[1778144508664,35.64,81220.166,0.0,0.01609,1e-05,3.40177]
[1778144513699,35.63,81207.21,0.0,0.0159,1e-05,3.36703]
[1778144518734,35.62,81203.076,0.0,0.01583,1e-05,3.35413]
[1778144523773,35.62,81201.674,0.0,0.0158,1e-05,3.34796]
[1778144528807,35.61,81201.326,0.0,0.01578,1e-05,3.3444]
[1778144533969,35.61,81204.258,0.0,0.0158,1e-05,3.3488]
[1778144539891,35.6,81206.084,0.0,0.01581,1e-05,3.34995]
[1778144544926,35.59,81199.496,0.0,0.01571,1e-05,3.33132]
[1778144549962,35.59,81192.026,0.0,0.0156,1e-05,3.31083]
[1778144554990,35.58,81188.588,0.0,0.01553,1e-05,3.29852]
[1778144559995,35.58,81183.064,0.0,0.01545,1e-05,3.2831]
[1778144564999,35.57,81169.002,0.0,0.01526,1e-05,3.24748]
[1778144570003,35.57,81163.188,0.0,0.01517,1e-05,3.23202]
[1778144575009,35.56,81165.956,0.0,0.0152,1e-05,3.23683]
[1778144580016,35.56,81164.584,0.0,0.01517,1e-05,3.23187]
[1778144585021,35.56,81149.516,0.0,0.01498,1e-05,3.19491]
[1778144590026,35.55,81148.774,0.0,0.01496,1e-05,3.19183]
[1778144595030,35.55,81140.416,0.0,0.01485,1e-05,3.17105]
[1778144600034,35.55,81140.02,0.0,0.01484,1e-05,3.16899]
[1778144605039,35.55,81135.518,0.0,0.01477,1e-05,3.15741]
[1778144610044,35.54,81134.732,0.0,0.01476,1e-05,3.15456]
[1778144615049,35.54,81134.476,0.0,0.01474,1e-05,3.15138]
[1778144620455,35.54,81133.076,0.0,0.01472,1e-05,3.147]
[1778144626060,35.54,81132.458,0.0,0.01471,1e-05,3.14464]
[1778144631535,35.53,81132.96,0.0,0.01471,1e-05,3.14471]
[1778144636572,35.53,81135.202,0.0,0.01473,1e-05,3.14897]
[1778144641612,35.53,81129.33,0.0,0.01465,1e-05,3.13447]
[1778144647082,35.53,81133.218,0.0,0.01469,1e-05,3.14255]
[1778144652689,35.52,81134.476,0.0,0.0147,1e-05,3.14439]
[1778144657724,35.52,81133.256,0.0,0.01468,1e-05,3.14067]
[1778144662760,35.52,81148.03,0.0,0.01486,1e-05,3.17399]
[1778144667795,35.52,81149.46,0.0,0.01487,1e-05,3.17615]
[1778144672833,35.51,81145.648,0.0,0.01481,1e-05,3.16456]
[1778144678131,35.51,81139.038,0.0,0.01473,1e-05,3.14822]
[1778144683910,35.51,81137.966,0.0,0.01471,1e-05,3.14462]
[1778144688945,35.51,81137.446,0.0,0.0147,1e-05,3.14253]
[1778144693980,35.51,81136.6,0.0,0.01468,1e-05,3.13971]
[1778144699016,35.5,81140.504,0.0,0.01472,1e-05,3.14787]
[1778144704055,35.5,81142.624,0.0,0.01474,1e-05,3.15184]
[1778144709092,35.5,81146.542,0.0,0.01479,1e-05,3.15994]
[1778144714127,35.5,81144.776,0.0,0.01476,1e-05,3.15483]
[1778144719162,35.49,81139.462,0.0,0.01469,1e-05,3.14157]
[1778144724175,35.49,81134.012,0.0,0.01462,1e-05,3.12813]
[1778144729180,35.49,81134.23,0.0,0.01462,1e-05,3.12788]
[1778144734185,35.49,81129.144,0.0,0.01454,1e-05,3.11388]
[1778144739190,35.49,81128.35,0.0,0.01453,1e-05,3.11145]
[1778144744195,35.49,81127.57,0.0,0.01452,1e-05,3.10906]
[1778144748313,35.49,81124.45,0.0,0.01448,1e-05,3.10145]
[1778144754205,35.48,81122.568,0.0,0.01445,1e-05,3.0966]
[1778144759210,35.48,81124.172,0.0,0.01447,1e-05,3.09979]
[1778144759563,35.48,81124.172,0.0,0.01447,1e-05,3.09979]
[1778144765216,35.48,81126.076,0.0,0.01449,1e-05,3.10355]
[1778144770220,35.48,81129.608,0.0,0.01453,1e-05,3.11111]
[1778144775225,35.48,81128.57,0.0,0.01451,1e-05,3.10814]
[1778144780230,35.48,81125.65,0.0,0.01447,1e-05,3.10089]
[1778144785627,35.48,81128.024,0.0,0.0145,1e-05,3.10571]
[1778144790662,35.48,81128.988,0.0,0.01451,1e-05,3.10738]
[1778144795697,35.47,81129.178,0.0,0.0145,1e-05,3.10566]
[1778144800732,35.47,81133.392,0.0,0.01455,1e-05,3.11476]
[1778144805767,35.47,81133.796,0.0,0.01455,1e-05,3.11507]
[1778144810802,35.47,81131.636,0.0,0.01452,1e-05,3.10949]
[1778144815837,35.47,81132.27,0.0,0.01452,1e-05,3.11038]
[1778144821270,35.47,81135.046,0.0,0.01456,1e-05,3.11615]
[1778144826914,35.47,81132.548,0.0,0.01452,1e-05,3.10967]
[1778144831959,35.46,81133.44,0.0,0.01453,1e-05,3.11113]
[1778144836994,35.46,81134.584,0.0,0.01454,1e-05,3.11317]
[1778144842035,35.46,81130.266,0.0,0.01448,1e-05,3.10268]
[1778144847070,35.46,81128.4,0.0,0.01446,1e-05,3.09792]
[1778144852105,35.46,81137.812,0.0,0.01456,1e-05,3.11744]
[1778144857140,35.46,81145.728,0.0,0.01466,1e-05,3.135]
[1778144862175,35.45,81146.194,0.0,0.01466,1e-05,3.13531]
[1778144867211,35.45,81143.034,0.0,0.01462,1e-05,3.12727]
[1778144872246,35.45,81144.888,0.0,0.01463,1e-05,3.13083]
[1778144877326,35.45,81146.408,0.0,0.01465,1e-05,3.13359]
[1778144883323,35.45,81147.662,0.0,0.01466,1e-05,3.13557]
[1778144888339,35.45,81143.844,0.0,0.01461,1e-05,3.12598]
[1778144893398,35.44,81142.686,0.0,0.01459,1e-05,3.12262]
[1778144898403,35.44,81142.614,0.0,0.01459,1e-05,3.1218]
[1778144903408,35.44,81145.964,0.0,0.01462,1e-05,3.12886]
[1778144908413,35.44,81146.822,0.0,0.01463,1e-05,3.13011]
[1778144913418,35.44,81142.216,0.0,0.01456,1e-05,3.11721]
[1778144918423,35.44,81141.984,0.0,0.01456,1e-05,3.11606]
[1778144923428,35.44,81141.202,0.0,0.01454,1e-05,3.11366]
[1778144928433,35.43,81138.886,0.0,0.01451,1e-05,3.10777]
[1778144933438,35.43,81138.84,0.0,0.01451,1e-05,3.10714]
[1778144938443,35.43,81137.884,0.0,0.01449,1e-05,3.10442]
[1778144943448,35.43,81141.346,0.0,0.01453,1e-05,3.11189]
[1778144948813,35.43,81144.982,0.0,0.01457,1e-05,3.11954]
[1778144953848,35.43,81147.28,0.0,0.0146,1e-05,3.12419]
[1778144958883,35.42,81149.706,0.0,0.01463,1e-05,3.12906]
[1778144963918,35.42,81164.93,0.0,0.01481,1e-05,3.16351]
[1778144968964,35.42,81163.13,0.0,0.01478,1e-05,3.15827]
[1778144973995,35.42,81164.984,0.0,0.01479,1e-05,3.15999]
[1778144979032,35.42,81165.676,0.0,0.0148,1e-05,3.16063]
[1778144984067,35.41,81164.972,0.0,0.01478,1e-05,3.15802]
[1778144989102,35.41,81166.36,0.0,0.01479,1e-05,3.1603]
[1778144994137,35.41,81169.28,0.0,0.01482,1e-05,3.16613]
[1778144999172,35.41,81169.956,0.0,0.01483,1e-05,3.16669]
[1778145004207,35.4,81170.512,0.0,0.01483,1e-05,3.16696]
[1778145009242,35.4,81170.89,0.0,0.01483,1e-05,3.16683]
[1778145014279,35.4,81170.5,0.0,0.01482,1e-05,3.16491]
[1778145019314,35.4,81170.542,0.0,0.01481,1e-05,3.16401]
[1778145022767,35.4,81171.026,0.0,0.01482,1e-05,3.16454]
[1778145023526,35.4,81171.008,0.0,0.01481,1e-05,3.1643]
[1778145028531,35.4,81171.316,0.0,0.01483,1e-05,3.16775]
[1778145029259,35.4,81171.316,0.0,0.01483,1e-05,3.16775]
[1778145029356,35.4,81171.316,0.0,0.01484,1e-05,3.16829]
[1778145034421,35.4,81171.73,0.0,0.01483,1e-05,3.16662]
[1778145039542,35.4,81172.726,0.0,0.01484,1e-05,3.16793]
[1778145045498,35.39,81189.088,0.0,0.01503,1e-05,3.20496]
[1778145050533,35.39,81186.894,0.0,0.015,1e-05,3.19849]
[1778145055558,35.39,81177.24,0.0,0.01487,1e-05,3.17468]
[1778145060563,35.39,81178.828,0.0,0.01489,1e-05,3.17732]
[1778145065568,35.38,81179.258,0.0,0.01488,1e-05,3.17722]
[1778145070573,35.38,81179.894,0.0,0.01489,1e-05,3.17762]
[1778145075577,35.38,81180.234,0.0,0.01488,1e-05,3.17731]
[1778145080582,35.38,81180.184,0.0,0.01488,1e-05,3.1761]
[1778145085586,35.37,81180.588,0.0,0.01488,1e-05,3.17597]
[1778145090591,35.37,81181.09,0.0,0.01488,1e-05,3.17607]
[1778145095596,35.37,81182.058,0.0,0.01488,1e-05,3.17564]
[1778145100601,35.37,81182.366,0.0,0.01487,1e-05,3.17529]
[1778145105606,35.36,81182.116,0.0,0.01487,1e-05,3.17364]
[1778145110611,35.36,81172.89,0.0,0.01474,1e-05,3.15101]
[1778145115991,35.35,81156.676,0.0,0.01452,1e-05,3.10834]
[1778145121027,35.35,81154.226,0.0,0.01448,1e-05,3.1014]
[1778145126627,35.35,81149.04,0.0,0.01441,1e-05,3.08909]
[1778145132633,35.35,81143.92,0.0,0.01435,1e-05,3.077]
[1778145138146,35.34,81147.396,0.0,0.01439,1e-05,3.08469]
[1778145143181,35.34,81148.1,0.0,0.0144,1e-05,3.08601]
[1778145148216,35.34,81153.432,0.0,0.01446,1e-05,3.09792]
[1778145153251,35.34,81145.394,0.0,0.01435,1e-05,3.0776]
[1778145158287,35.34,81147.288,0.0,0.01438,1e-05,3.0817]
[1778145163322,35.34,81149.224,0.0,0.0144,1e-05,3.08586]
[1778145168357,35.34,81159.084,0.0,0.01452,1e-05,3.10816]
[1778145173392,35.34,81159.544,0.0,0.01452,1e-05,3.10874]
[1778145178427,35.34,81158.866,0.0,0.01451,1e-05,3.10669]
[1778145183462,35.34,81159.464,0.0,0.01451,1e-05,3.10761]
[1778145188497,35.34,81159.324,0.0,0.01451,1e-05,3.10682]
[1778145193533,35.33,81160.614,0.0,0.01452,1e-05,3.10931]
[1778145198701,35.33,81163.984,0.0,0.01456,1e-05,3.11657]
[1778145204610,35.33,81172.138,0.0,0.01466,1e-05,3.13477]
[1778145209645,35.33,81173.85,0.0,0.01468,1e-05,3.13803]
[1778145214680,35.33,81174.04,0.0,0.01467,1e-05,3.13615]
[1778145219715,35.33,81171.746,0.0,0.01463,1e-05,3.13015]
[1778145224728,35.33,81169.912,0.0,0.01461,1e-05,3.12526]
[1778145229733,35.32,81170.344,0.0,0.01461,1e-05,3.12564]
[1778145234738,35.32,81169.11,0.0,0.01459,1e-05,3.12218]
[1778145239744,35.32,81169.494,0.0,0.01459,1e-05,3.12248]
[1778145244749,35.32,81174.598,0.0,0.01465,1e-05,3.13371]
[1778145249754,35.32,81173.442,0.0,0.01464,1e-05,3.13035]
[1778145254759,35.32,81171.118,0.0,0.0146,1e-05,3.12431]
[1778145259764,35.32,81168.618,0.0,0.01457,1e-05,3.11795]
[1778145264769,35.31,81169.544,0.0,0.01458,1e-05,3.11955]
[1778145269774,35.31,81169.026,0.0,0.01457,1e-05,3.1178]
[1778145274779,35.31,81169.378,0.0,0.01456,1e-05,3.11648]
[1778145279784,35.31,81170.772,0.0,0.01458,1e-05,3.11917]
[1778145284789,35.31,81171.884,0.0,0.01459,1e-05,3.12118]
[1778145290206,35.31,81184.408,0.0,0.01474,1e-05,3.14944]
[1778145295241,35.3,81181.892,0.0,0.0147,1e-05,3.14279]
[1778145300276,35.3,81181.694,0.0,0.0147,1e-05,3.14158]
[1778145305311,35.3,81189.304,0.0,0.01479,1e-05,3.15851]
[1778145310346,35.3,81190.584,0.0,0.0148,1e-05,3.16061]
[1778145315381,35.3,81184.084,0.0,0.01471,1e-05,3.1446]
[1778145320416,35.3,81183.254,0.0,0.0147,1e-05,3.14193]
[1778145325451,35.29,81176.164,0.0,0.01461,1e-05,3.12481]
[1778145330835,35.29,81179.22,0.0,0.01464,1e-05,3.13128]
[1778145336528,35.29,81178.064,0.0,0.01461,1e-05,3.12624]
[1778145341563,35.29,81181.5,0.0,0.01465,1e-05,3.13358]
[1778145346598,35.29,81182.338,0.0,0.01466,1e-05,3.13487]
[1778145351633,35.29,81180.7,0.0,0.01464,1e-05,3.13041]
[1778145356668,35.28,81181.64,0.0,0.01465,1e-05,3.13195]
[1778145361703,35.28,81182.042,0.0,0.01465,1e-05,3.13224]
[1778145366739,35.28,81182.216,0.0,0.01465,1e-05,3.13198]
[1778145371773,35.28,81173.762,0.0,0.01453,1e-05,3.10987]
[1778145376808,35.27,81170.416,0.0,0.01448,1e-05,3.10095]
[1778145381843,35.27,81171.108,0.0,0.01449,1e-05,3.10218]
[1778145386878,35.27,81166.312,0.0,0.01442,1e-05,3.09075]
[1778145391897,35.27,81173.418,0.0,0.0145,1e-05,3.1052]
[1778145396902,35.27,81173.626,0.0,0.0145,1e-05,3.10527]
[1778145401907,35.27,81175.112,0.0,0.01452,1e-05,3.10829]
[1778145403428,35.27,81176.68,0.0,0.01454,1e-05,3.11183]
[1778145408914,35.27,81195.302,0.0,0.01477,1e-05,3.15446]
[1778145413919,35.26,81206.132,0.0,0.0149,1e-05,3.17892]
[1778145418923,35.26,81205.334,0.0,0.01488,1e-05,3.17601]
[1778145423927,35.26,81203.882,0.0,0.01486,1e-05,3.1716]
[1778145428932,35.26,81203.272,0.0,0.01484,1e-05,3.1692]
[1778145433937,35.25,81201.88,0.0,0.01482,1e-05,3.16499]
[1778145438942,35.25,81190.964,0.0,0.01468,1e-05,3.13861]
[1778145443947,35.25,81195.152,0.0,0.01473,1e-05,3.14769]
[1778145448951,35.25,81201.826,0.0,0.01481,1e-05,3.16247]
[1778145453957,35.25,81208.576,0.0,0.01488,1e-05,3.17578]
[1778145459396,35.24,81207.672,0.0,0.01486,1e-05,3.17248]
[1778145464431,35.24,81213.502,0.0,0.01493,1e-05,3.18521]
[1778145469466,35.24,81212.086,0.0,0.01491,1e-05,3.1808]
[1778145474501,35.24,81216.562,0.0,0.01496,1e-05,3.19031]
[1778145479536,35.24,81196.422,0.0,0.0147,1e-05,3.14207]
[1778145484571,35.23,81192.018,0.0,0.01464,1e-05,3.13118]
[1778145489606,35.23,81184.514,0.0,0.01455,1e-05,3.11324]
[1778145494641,35.23,81186.392,0.0,0.01457,1e-05,3.11712]
[1778145499681,35.23,81186.15,0.0,0.01456,1e-05,3.11608]
[1778145504719,35.23,81185.136,0.0,0.01455,1e-05,3.11326]
[1778145509753,35.23,81182.14,0.0,0.01451,1e-05,3.10593]
[1778145514788,35.23,81181.724,0.0,0.01449,1e-05,3.103]
[1778145519823,35.23,81179.152,0.0,0.01446,1e-05,3.09672]
[1778145524858,35.23,81178.852,0.0,0.01445,1e-05,3.09573]
[1778145529893,35.23,81178.706,0.0,0.01445,1e-05,3.0951]
[1778145534931,35.22,81175.834,0.0,0.01441,1e-05,3.0882]
[1778145539965,35.22,81175.996,0.0,0.01441,1e-05,3.08833]
[1778145545000,35.22,81178.244,0.0,0.01444,1e-05,3.09327]
[1778145550055,35.22,81179.77,0.0,0.01446,1e-05,3.0965]
[1778145555060,35.22,81188.442,0.0,0.01456,1e-05,3.11625]
[1778145560065,35.22,81184.274,0.0,0.01451,1e-05,3.10616]
[1778145565071,35.22,81182.372,0.0,0.01448,1e-05,3.1014]
[1778145570076,35.22,81182.16,0.0,0.01448,1e-05,3.10057]
[1778145575081,35.22,81181.602,0.0,0.01446,1e-05,3.09736]
[1778145580086,35.22,81180.806,0.0,0.01445,1e-05,3.09523]
[1778145586092,35.22,81175.382,0.0,0.01438,1e-05,3.08247]
[1778145591097,35.22,81175.596,0.0,0.01439,1e-05,3.08278]
[1778145596102,35.22,81178.304,0.0,0.01442,1e-05,3.08881]
[1778145601107,35.22,81178.27,0.0,0.01442,1e-05,3.0885]
[1778145606112,35.22,81177.604,0.0,0.01441,1e-05,3.08673]
[1778145611117,35.22,81176.67,0.0,0.01439,1e-05,3.08435]
[1778145617123,35.21,81176.802,0.0,0.01439,1e-05,3.08442]
[1778145622128,35.21,81180.362,0.0,0.01444,1e-05,3.09239]
[1778145627579,35.21,81178.474,0.0,0.01441,1e-05,3.08774]
[1778145633138,35.21,81177.728,0.0,0.01439,1e-05,3.0842]
[1778145638666,35.21,81160.892,0.0,0.01419,1e-05,3.04553]
[1778145643701,35.21,81164.924,0.0,0.01424,1e-05,3.05482]
[1778145648737,35.21,81166.23,0.0,0.01425,1e-05,3.05785]
[1778145653779,35.21,81161.028,0.0,0.01419,1e-05,3.04609]
[1778145655793,35.21,81134.856,0.0,0.01388,1e-05,2.987]
[1778145660829,35.22,81134.546,0.0,0.01388,1e-05,2.987]
[1778145662305,35.22,81130.474,0.0,0.01383,1e-05,2.97799]
[1778145664370,35.22,81129.906,0.0,0.01382,1e-05,2.97704]
[1778145668678,35.22,81119.718,0.0,0.01371,1e-05,2.95498]
[1778145673920,35.22,81102.862,0.0,0.01352,1e-05,2.91895]
[1778145677339,35.22,81099.03,0.0,0.01348,1e-05,2.91125]
[1778145682878,35.23,81096.596,0.0,0.01346,1e-05,2.90719]
[1778145688040,35.23,81079.372,0.0,0.01327,1e-05,2.8713]
[1778145688709,35.23,81079.372,0.0,0.01327,1e-05,2.8713]
[1778145694066,35.24,81079.724,0.0,0.01327,1e-05,2.87243]
[1778145699101,35.24,81094.57,0.0,0.01345,1e-05,2.90631]
[1778145704137,35.24,81095.25,0.0,0.01347,1e-05,2.90906]
[1778145709217,35.25,81097.734,0.0,0.0135,1e-05,2.91576]
[1778145715213,35.25,81104.262,0.0,0.01359,1e-05,2.93157]
[1778145719320,35.25,81104.99,0.0,0.0136,1e-05,2.93405]
[1778145725234,35.25,81101.566,0.0,0.01357,1e-05,2.92778]
[1778145730238,35.26,81099.132,0.0,0.01354,1e-05,2.92348]
[1778145735243,35.26,81099.428,0.0,0.01355,1e-05,2.92531]
[1778145740248,35.26,81090.814,0.0,0.01346,1e-05,2.90751]
[1778145745253,35.27,81090.062,0.0,0.01346,1e-05,2.90712]
[1778145749815,35.27,81089.278,0.0,0.01345,1e-05,2.90641]
[1778145755263,35.27,81088.422,0.0,0.01345,1e-05,2.90452]
[1778145760268,35.27,81094.014,0.0,0.01352,1e-05,2.91808]
[1778145765273,35.28,81100.522,0.0,0.0136,1e-05,2.9335]
[1778145770277,35.28,81101.798,0.0,0.01362,1e-05,2.93735]
[1778145775287,35.28,81100.884,0.0,0.01361,1e-05,2.93633]
[1778145780292,35.28,81090.98,0.0,0.0135,1e-05,2.9155]
[1778145785297,35.29,81086.72,0.0,0.01346,1e-05,2.90731]
[1778145790302,35.29,81085.898,0.0,0.01346,1e-05,2.90675]
[1778145795774,35.29,81087.634,0.0,0.01349,1e-05,2.91203]
[1778145800809,35.3,81087.994,0.0,0.0135,1e-05,2.91401]
[1778145805844,35.3,81089.808,0.0,0.01352,1e-05,2.91919]
[1778145811038,35.3,81088.682,0.0,0.01352,1e-05,2.91762]
[1778145816327,35.31,81091.082,0.0,0.01354,1e-05,2.92273]
[1778145821957,35.31,81093.338,0.0,0.01358,1e-05,2.929]
[1778145826993,35.31,81091.322,0.0,0.01356,1e-05,2.9256]
[1778145832028,35.31,81091.604,0.0,0.01357,1e-05,2.92731]
[1778145837063,35.32,81092.338,0.0,0.01358,1e-05,2.92997]
[1778145842354,35.32,81092.778,0.0,0.01359,1e-05,2.93197]
[1778145848140,35.32,81093.898,0.0,0.01361,1e-05,2.93565]
[1778145853175,35.32,81095.09,0.0,0.01363,1e-05,2.93926]
[1778145858210,35.33,81098.006,0.0,0.01367,1e-05,2.94661]
[1778145863245,35.33,81100.008,0.0,0.0137,1e-05,2.95191]
[1778145868287,35.33,81101.684,0.0,0.01372,1e-05,2.95646]
[1778145873323,35.33,81107.884,0.0,0.01379,1e-05,2.96944]
[1778145878359,35.33,81103.37,0.0,0.01374,1e-05,2.96012]
[1778145883392,35.34,81100.322,0.0,0.01371,1e-05,2.95416]
[1778145888397,35.34,81095.914,0.0,0.01367,1e-05,2.94521]
[1778145893402,35.34,81095.958,0.0,0.01367,1e-05,2.9462]
[1778145898407,35.34,81095.71,0.0,0.01367,1e-05,2.94654]
[1778145904413,35.34,81095.078,0.0,0.01367,1e-05,2.94619]
[1778145909418,35.35,81106.436,0.0,0.01381,1e-05,2.97224]
[1778145914423,35.35,81106.608,0.0,0.01381,1e-05,2.97328]
[1778145919428,35.35,81103.486,0.0,0.01378,1e-05,2.967]
[1778145924433,35.35,81099.458,0.0,0.01374,1e-05,2.95878]
[1778145929439,35.35,81107.75,0.0,0.01384,1e-05,2.978]
[1778145934444,35.35,81101.23,0.0,0.01376,1e-05,2.96258]
[1778145939455,35.36,81085.23,0.0,0.01358,1e-05,2.92796]
[1778145944460,35.36,81076.31,0.0,0.01348,1e-05,2.9095]
[1778145949465,35.36,81073.988,0.0,0.01346,1e-05,2.90558]
[1778145954469,35.37,81072.196,0.0,0.01344,1e-05,2.90289]
[1778145959927,35.37,81085.058,0.0,0.0136,1e-05,2.93246]
[1778145964133,35.37,81080.358,0.0,0.01355,1e-05,2.92272]
[1778145970000,35.37,81076.954,0.0,0.01352,1e-05,2.91677]
[1778145975035,35.38,81078.376,0.0,0.01354,1e-05,2.92099]
[1778145980070,35.38,81079.03,0.0,0.01355,1e-05,2.92349]
[1778145985503,35.38,81086.004,0.0,0.01364,1e-05,2.93984]
[1778145991147,35.38,81084.66,0.0,0.01362,1e-05,2.93644]
[1778145996182,35.39,81081.416,0.0,0.01359,1e-05,2.93025]
[1778146001217,35.39,81078.452,0.0,0.01356,1e-05,2.92476]
[1778146006262,35.39,81080.2,0.0,0.01359,1e-05,2.92961]
[1778146011297,35.39,81080.444,0.0,0.0136,1e-05,2.93114]
[1778146016535,35.4,81069.566,0.0,0.01348,1e-05,2.90832]
[1778146021837,35.4,81068.686,0.0,0.01347,1e-05,2.90757]
[1778146027409,35.4,81067.87,0.0,0.01347,1e-05,2.9072]
[1778146030820,35.41,81063.518,0.0,0.01342,1e-05,2.89842]
[1778146036494,35.41,81047.546,0.0,0.01325,1e-05,2.86542]
[1778146040331,35.41,81049.276,0.0,0.01327,1e-05,2.87006]
[1778146045557,35.42,81054.054,0.0,0.01334,1e-05,2.88205]
[1778146048384,35.42,81053.596,0.0,0.01334,1e-05,2.88161]
[1778146053573,35.42,81050.854,0.0,0.01331,1e-05,2.8758]
[1778146058578,35.42,81053.534,0.0,0.01334,1e-05,2.88302]
[1778146063583,35.43,81050.542,0.0,0.01332,1e-05,2.87787]
[1778146066083,35.43,81047.792,0.0,0.01329,1e-05,2.87247]
[1778146066183,35.43,81047.792,0.0,0.01329,1e-05,2.87282]
[1778146071591,35.44,81029.6,0.0,0.01311,1e-05,2.8388]
[1778146076596,35.46,81023.662,0.0,0.01307,1e-05,2.83133]
[1778146081601,35.47,81018.232,0.0,0.01304,1e-05,2.82502]
[1778146086606,35.48,81000.842,0.0,0.01288,1e-05,2.79346]
[1778146091614,35.5,80995.192,0.0,0.01284,1e-05,2.78711]
[1778146096619,35.51,80997.554,0.0,0.0129,1e-05,2.79769]
[1778146101624,35.53,81006.308,0.0,0.01303,1e-05,2.82174]
[1778146106629,35.54,81017.872,0.0,0.01318,1e-05,2.85174]
[1778146111635,35.55,81012.844,0.0,0.01315,1e-05,2.84452]
[1778146116640,35.56,81017.916,0.0,0.01323,1e-05,2.86051]
[1778146121646,35.58,81017.928,0.0,0.01326,1e-05,2.86552]
[1778146127125,35.59,81001.266,0.0,0.0131,1e-05,2.83592]
[1778146132160,35.6,81001.396,0.0,0.01313,1e-05,2.84135]
[1778146137195,35.62,81011.222,0.0,0.01327,1e-05,2.86749]
[1778146142230,35.63,81008.964,0.0,0.01327,1e-05,2.86753]
[1778146145395,35.63,81018.986,0.0,0.0134,1e-05,2.8911]
[1778146145402,35.64,81018.986,0.0,0.0134,1e-05,2.89204]
[1778146151293,35.64,81024.262,0.0,0.01347,1e-05,2.9048]
[1778146156328,35.64,81041.402,0.0,0.01367,1e-05,2.94319]
[1778146161364,35.64,81034.392,0.0,0.01359,1e-05,2.92865]
[1778146166403,35.65,81029.756,0.0,0.01355,1e-05,2.91939]
[1778146171438,35.65,81023.954,0.0,0.01348,1e-05,2.90622]
[1778146176473,35.65,81029.468,0.0,0.01355,1e-05,2.91918]
[1778146181508,35.65,81025.962,0.0,0.01351,1e-05,2.9125]
[1778146186543,35.65,81028.09,0.0,0.01354,1e-05,2.91809]
[1778146191578,35.66,81035.182,0.0,0.01363,1e-05,2.93443]
[1778146196614,35.66,81045.432,0.0,0.01375,1e-05,2.95761]
[1778146201650,35.66,81046.288,0.0,0.01376,1e-05,2.96008]
[1778146206684,35.66,81044.854,0.0,0.01375,1e-05,2.95755]
[1778146211740,35.66,81035.834,0.0,0.01365,1e-05,2.93838]
[1778146216748,35.67,81032.218,0.0,0.01361,1e-05,2.93127]
[1778146221753,35.67,81033.478,0.0,0.01363,1e-05,2.93482]
[1778146226757,35.67,81040.12,0.0,0.01371,1e-05,2.95016]
[1778146231762,35.67,81052.85,0.0,0.01386,1e-05,2.97727]
[1778146236766,35.67,81047.408,0.0,0.01379,1e-05,2.96571]
[1778146241771,35.67,81052.128,0.0,0.01385,1e-05,2.97663]
[1778146246776,35.67,81052.858,0.0,0.01386,1e-05,2.97864]
[1778146251780,35.67,81050.02,0.0,0.01383,1e-05,2.97279]
[1778146256785,35.68,81045.46,0.0,0.01378,1e-05,2.9632]
[1778146261790,35.68,81041.528,0.0,0.01374,1e-05,2.9551]
[1778146266795,35.68,81046.974,0.0,0.01381,1e-05,2.9677]
[1778146271800,35.68,81056.668,0.0,0.01392,1e-05,2.98961]
[1778146276806,35.68,81064.292,0.0,0.01401,1e-05,3.00684]
[1778146281811,35.68,81078.894,0.0,0.01419,1e-05,3.03966]
[1778146287283,35.68,81097.52,0.0,0.01441,1e-05,3.08146]
[1778146292318,35.68,81097.422,0.0,0.0144,1e-05,3.07916]
[1778146297353,35.68,81096.894,0.0,0.01439,1e-05,3.07752]
[1778146299585,35.68,81096.838,0.0,0.01439,1e-05,3.07733]
[1778146305409,35.68,81092.196,0.0,0.01433,1e-05,3.06635]
[1778146310444,35.67,81091.3,0.0,0.01432,1e-05,3.06399]
[1778146315479,35.67,81092.288,0.0,0.01433,1e-05,3.06593]
[1778146320515,35.67,81083.846,0.0,0.01423,1e-05,3.04658]
[1778146325854,35.67,81074.994,0.0,0.01412,1e-05,3.02659]
[1778146330859,35.67,81074.09,0.0,0.01411,1e-05,3.02456]
[1778146336627,35.67,81079.634,0.0,0.01417,1e-05,3.03699]
[1778146341662,35.67,81079.996,0.0,0.01418,1e-05,3.03772]
[1778146346697,35.67,81077.872,0.0,0.01415,1e-05,3.03288]
[1778146351732,35.67,81078.278,0.0,0.01415,1e-05,3.03216]
[1778146356770,35.67,81076.34,0.0,0.01413,1e-05,3.02781]
[1778146361890,35.67,81061.888,0.0,0.01396,1e-05,2.99565]
[1778146366896,35.67,81061.418,0.0,0.01395,1e-05,2.99487]
[1778146372902,35.68,81055.952,0.0,0.01389,1e-05,2.98312]
[1778146378914,35.68,81057.46,0.0,0.01391,1e-05,2.98689]
[1778146383919,35.68,81062.04,0.0,0.01397,1e-05,2.99741]
[1778146388924,35.68,81065.25,0.0,0.014,1e-05,3.00481]
[1778146391546,35.68,81069.234,0.0,0.01405,1e-05,3.01377]
[1778146396933,35.68,81067.028,0.0,0.01403,1e-05,3.00896]
[1778146401938,35.68,81067.572,0.0,0.01403,1e-05,3.01032]
[1778146406943,35.68,81051.85,0.0,0.01385,1e-05,2.97551]
[1778146411948,35.68,81052.592,0.0,0.01385,1e-05,2.97601]
[1778146415893,35.68,81053.306,0.0,0.01386,1e-05,2.97784]
[1778146420957,35.68,81028.538,0.0,0.01358,1e-05,2.92425]
[1778146425962,35.69,81016.592,0.0,0.01345,1e-05,2.89918]
[1778146430967,35.69,81008.328,0.0,0.01336,1e-05,2.88238]
[1778146435973,35.69,81008.376,0.0,0.01336,1e-05,2.88369]
[1778146440978,35.69,81026.576,0.0,0.01358,1e-05,2.92425]
[1778146445983,35.7,81017.176,0.0,0.01348,1e-05,2.90472]
[1778146446980,35.7,81017.176,0.0,0.01348,1e-05,2.90472]
[1778146447698,35.7,81015.668,0.0,0.01346,1e-05,2.90165]
[1778146450005,35.7,81058.672,0.0,0.01396,1e-05,2.99664]
[1778146455010,35.7,81046.434,0.0,0.01382,1e-05,2.96986]
[1778146455553,35.7,81046.434,0.0,0.01382,1e-05,2.96986]
[1778146459537,35.7,81067.246,0.0,0.01407,1e-05,3.01635]
[1778146464572,35.7,81066.62,0.0,0.01406,1e-05,3.01504]
[1778146469607,35.7,81074.332,0.0,0.01415,1e-05,3.03237]
[1778146474642,35.7,81074.296,0.0,0.01415,1e-05,3.03065]
[1778146479682,35.7,81079.324,0.0,0.01421,1e-05,3.0419]
[1778146482321,35.7,81079.562,0.0,0.01421,1e-05,3.04238]
[1778146487738,35.7,81090.118,0.0,0.01433,1e-05,3.06594]
[1778146492773,35.7,81086.806,0.0,0.01429,1e-05,3.05812]
[1778146498057,35.7,81080.71,0.0,0.01422,1e-05,3.04412]
[1778146503851,35.7,81079.78,0.0,0.01421,1e-05,3.04185]
[1778146508886,35.7,81081.504,0.0,0.01422,1e-05,3.04557]
[1778146513921,35.7,81078.168,0.0,0.01418,1e-05,3.03793]
[1778146518956,35.69,81093.392,0.0,0.01437,1e-05,3.07207]
[1778146523992,35.69,81087.16,0.0,0.01429,1e-05,3.05755]
[1778146529027,35.69,81093.676,0.0,0.01437,1e-05,3.07196]
[1778146534062,35.69,81105.246,0.0,0.0145,1e-05,3.09622]
[1778146539097,35.69,81104.338,0.0,0.01448,1e-05,3.09357]
[1778146544107,35.69,81104.168,0.0,0.01448,1e-05,3.09259]
[1778146549444,35.69,81107.4,0.0,0.01451,1e-05,3.0995]
[1778146555118,35.69,81106.944,0.0,0.0145,1e-05,3.0976]
[1778146560123,35.68,81109.22,0.0,0.01453,1e-05,3.10218]
[1778146565161,35.68,81100.414,0.0,0.01442,1e-05,3.08155]
[1778146565274,35.68,81100.29,0.0,0.01442,1e-05,3.08117]
[1778146565499,35.68,81100.29,0.0,0.01442,1e-05,3.08117]
[1778146566265,35.68,81085.07,0.0,0.01423,1e-05,3.04659]
[1778146568166,35.68,81054.748,0.0,0.01387,1e-05,2.97879]
[1778146573171,35.68,81053.434,0.0,0.01386,1e-05,2.9763]
[1778146573924,35.68,81053.434,0.0,0.01386,1e-05,2.9763]
[1778146576170,35.68,81053.57,0.0,0.01386,1e-05,2.97677]
[1778146581179,35.69,81054.382,0.0,0.01387,1e-05,2.97906]
[1778146586184,35.69,81055.306,0.0,0.01388,1e-05,2.98149]
[1778146591188,35.69,81053.806,0.0,0.01386,1e-05,2.977]
[1778146596194,35.69,81041.174,0.0,0.01372,1e-05,2.94966]
[1778146601199,35.69,81036.504,0.0,0.01367,1e-05,2.94003]
[1778146606609,35.69,81035.596,0.0,0.01366,1e-05,2.93891]
[1778146612210,35.69,81035.988,0.0,0.01367,1e-05,2.94049]
[1778146617686,35.7,81042.054,0.0,0.01374,1e-05,2.95458]
[1778146622721,35.7,81040.04,0.0,0.01372,1e-05,2.95077]
[1778146627756,35.7,81040.606,0.0,0.01373,1e-05,2.95263]
[1778146632791,35.7,81040.448,0.0,0.01373,1e-05,2.95289]
[1778146638235,35.7,81038.898,0.0,0.01372,1e-05,2.9501]
[1778146643868,35.7,81038.062,0.0,0.01371,1e-05,2.94902]
[1778146649246,35.7,81045.246,0.0,0.0138,1e-05,2.96533]
[1778146654251,35.71,81044.706,0.0,0.01379,1e-05,2.96309]
[1778146659256,35.71,81044.724,0.0,0.01379,1e-05,2.96364]
[1778146664261,35.71,81047.374,0.0,0.01383,1e-05,2.97]
[1778146670050,35.71,81044.55,0.0,0.0138,1e-05,2.96433]
[1778146675085,35.71,81037.416,0.0,0.01372,1e-05,2.94921]
[1778146678950,35.71,81038.614,0.0,0.01373,1e-05,2.95221]
[1778146681130,35.71,81013.648,0.0,0.01345,1e-05,2.89819]
[1778146682901,35.71,81001.526,0.0,0.01331,1e-05,2.87222]
[1778146685162,35.72,80973.86,0.0,0.013,1e-05,2.81407]
[1778146690199,35.72,80968.644,0.0,0.01296,1e-05,2.80486]
[1778146695233,35.73,80955.89,0.0,0.01283,1e-05,2.78]
[1778146695340,35.73,80955.89,0.0,0.01283,1e-05,2.78]
[1778146697879,35.73,80955.092,0.0,0.01282,1e-05,2.77914]
[1778146703289,35.74,80949.966,0.0,0.01278,1e-05,2.77084]
[1778146708305,35.74,80950.372,0.0,0.01279,1e-05,2.7738]
[1778146713310,35.75,80950.182,0.0,0.0128,1e-05,2.77399]
[1778146718314,35.75,80957.272,0.0,0.01288,1e-05,2.79087]
[1778146718676,35.75,80957.272,0.0,0.01288,1e-05,2.79087]
[1778146722317,35.76,80932.818,0.0,0.01263,1e-05,2.74142]
[1778146725873,35.76,80939.106,0.0,0.0127,1e-05,2.7558]
[1778146731326,35.77,80940.944,0.0,0.01273,1e-05,2.76231]
[1778146736331,35.77,80942.59,0.0,0.01276,1e-05,2.76776]
[1778146741336,35.78,80938.848,0.0,0.01273,1e-05,2.7621]
[1778146746341,35.78,80934.63,0.0,0.0127,1e-05,2.75549]
[1778146750348,35.79,80965.552,0.0,0.01305,1e-05,2.8221]
[1778146755353,35.79,80969.444,0.0,0.0131,1e-05,2.83195]
[1778146760358,35.79,80971.294,0.0,0.01313,1e-05,2.83739]
[1778146765363,35.8,80951.626,0.0,0.01292,1e-05,2.79749]
[1778146770368,35.8,80946.69,0.0,0.01288,1e-05,2.78899]
[1778146775373,35.81,80945.716,0.0,0.01287,1e-05,2.78736]
[1778146780843,35.81,80942.39,0.0,0.01284,1e-05,2.78271]
[1778146786384,35.82,80932.026,0.0,0.01274,1e-05,2.7631]
[1778146791919,35.83,80930.212,0.0,0.01274,1e-05,2.76186]
[1778146796954,35.83,80926.998,0.0,0.01271,1e-05,2.7573]
[1778146801989,35.84,80933.472,0.0,0.01279,1e-05,2.77285]
[1778146807028,35.84,80926.3,0.0,0.01273,1e-05,2.75997]
[1778146812063,35.85,80926.348,0.0,0.01274,1e-05,2.76222]
[1778146817415,35.85,80933.578,0.0,0.01283,1e-05,2.77929]
[1778146823140,35.86,80926.586,0.0,0.01276,1e-05,2.76706]
[1778146828176,35.86,80929.604,0.0,0.01281,1e-05,2.77537]
[1778146833210,35.87,80949.824,0.0,0.01303,1e-05,2.81811]
[1778146838245,35.87,80965.242,0.0,0.01321,1e-05,2.85235]
[1778146843281,35.87,80965.87,0.0,0.01323,1e-05,2.855]
[1778146845039,35.87,80962.756,0.0,0.01319,1e-05,2.84863]
[1778146847471,35.88,80959.824,0.0,0.01317,1e-05,2.84324]
[1778146848092,35.88,80959.824,0.0,0.01317,1e-05,2.84324]
[1778146849530,35.88,80948.298,0.0,0.01304,1e-05,2.81946]
[1778146851336,35.88,80927.114,0.0,0.01281,1e-05,2.77571]
[1778146856371,35.89,80923.85,0.0,0.01279,1e-05,2.77085]
[1778146861406,35.89,80936.21,0.0,0.01293,1e-05,2.79855]
[1778146866441,35.89,80941.336,0.0,0.013,1e-05,2.81103]
[1778146871469,35.9,80959.264,0.0,0.01321,1e-05,2.8505]
[1778146876475,35.9,80952.748,0.0,0.01314,1e-05,2.83803]
[1778146881480,35.91,80967.73,0.0,0.01332,1e-05,2.87135]
[1778146886485,35.91,80965.802,0.0,0.0133,1e-05,2.86838]
[1778146887938,35.91,80967.968,0.0,0.01333,1e-05,2.87326]
[1778146893492,35.91,80971.654,0.0,0.01337,1e-05,2.88096]
[1778146898497,35.91,80987.926,0.0,0.01356,1e-05,2.91712]
[1778146903502,35.92,80991.878,0.0,0.01361,1e-05,2.92641]
[1778146908507,35.92,80996.816,0.0,0.01367,1e-05,2.93783]
[1778146913513,35.92,80991.23,0.0,0.01361,1e-05,2.92633]
[1778146918518,35.92,80988.472,0.0,0.01358,1e-05,2.92105]
[1778146923523,35.92,80984.998,0.0,0.01354,1e-05,2.91428]
[1778146928528,35.92,80979.642,0.0,0.01349,1e-05,2.90349]
[1778146933534,35.93,80955.616,0.0,0.01322,1e-05,2.85304]
[1778146934533,35.93,80955.616,0.0,0.01322,1e-05,2.85304]
[1778146940542,35.93,80950.602,0.0,0.01317,1e-05,2.84424]
[1778146945996,35.94,80952.012,0.0,0.0132,1e-05,2.84888]
[1778146951033,35.94,80927.36,0.0,0.01293,1e-05,2.79687]
[1778146956068,35.95,80925.724,0.0,0.01292,1e-05,2.79522]
[1778146961103,35.95,80927.154,0.0,0.01294,1e-05,2.79995]
[1778146966138,35.95,80925.808,0.0,0.01294,1e-05,2.79886]
[1778146971173,35.96,80906.03,0.0,0.01273,1e-05,2.75945]
[1778146976209,35.96,80900.206,0.0,0.01268,1e-05,2.74958]
[1778146981245,35.97,80906.038,0.0,0.01275,1e-05,2.7637]
[1778146983925,35.97,80904.046,0.0,0.01274,1e-05,2.76038]
[1778146985567,35.97,80904.046,0.0,0.01274,1e-05,2.7608]
[1778146991314,35.98,80892.238,0.0,0.01263,1e-05,2.73943]
[1778146996352,35.99,80893.062,0.0,0.01265,1e-05,2.7433]
[1778146999163,35.99,80891.458,0.0,0.01263,1e-05,2.74087]
[1778147002404,35.99,80867.562,0.0,0.01239,1e-05,2.69388]
[1778147004026,36.0,80861.112,0.0,0.01232,1e-05,2.68132]
[1778147006277,36.0,80854.366,0.0,0.01226,1e-05,2.66876]
[1778147009156,36.0,80867.188,0.0,0.0124,1e-05,2.6963]
[1778147014489,36.01,80875.43,0.0,0.0125,1e-05,2.71455]
[1778147019524,36.06,80876.338,0.0,0.01261,1e-05,2.73509]
[1778147024705,36.09,80886.926,0.0,0.01279,1e-05,2.76949]
[1778147030603,36.14,80885.052,0.0,0.01287,1e-05,2.78415]
[1778147035640,36.14,80892.81,0.0,0.01296,1e-05,2.80195]
[1778147038662,36.17,80870.818,0.0,0.01278,1e-05,2.76754]
[1778147043697,36.22,80870.072,0.0,0.01287,1e-05,2.7839]
[1778147048729,36.24,80874.654,0.0,0.01296,1e-05,2.80104]
[1778147053734,36.24,80877.972,0.0,0.013,1e-05,2.80946]
[1778147058739,36.26,80890.034,0.0,0.01317,1e-05,2.84049]
[1778147063744,36.26,80896.46,0.0,0.01326,1e-05,2.85739]
[1778147068749,36.28,80906.912,0.0,0.01341,1e-05,2.8865]
[1778147073753,36.29,80899.206,0.0,0.01335,1e-05,2.8736]
[1778147078760,36.3,80900.708,0.0,0.01337,1e-05,2.87769]
[1778147083765,36.3,80901.056,0.0,0.01338,1e-05,2.87929]
[1778147088770,36.3,80902.514,0.0,0.0134,1e-05,2.88324]
[1778147093775,36.3,80900.408,0.0,0.01338,1e-05,2.87958]
[1778147098780,36.31,80895.25,0.0,0.01333,1e-05,2.86951]
[1778147103785,36.31,80896.136,0.0,0.01334,1e-05,2.87233]
[1778147108790,36.31,80894.56,0.0,0.01333,1e-05,2.8699]
[1778147114187,36.31,80894.168,0.0,0.01333,1e-05,2.87018]
[1778147119225,36.31,80899.806,0.0,0.0134,1e-05,2.88299]
[1778147124260,36.32,80902.81,0.0,0.01343,1e-05,2.89015]
[1778147129295,36.32,80902.206,0.0,0.01343,1e-05,2.88962]
[1778147134335,36.32,80901.508,0.0,0.01342,1e-05,2.88736]
[1778147139370,36.32,80894.256,0.0,0.01334,1e-05,2.87282]
[1778147144405,36.33,80886.036,0.0,0.01326,1e-05,2.85635]
[1778147149440,36.33,80885.026,0.0,0.01325,1e-05,2.85526]
[1778147154847,36.33,80884.74,0.0,0.01325,1e-05,2.85569]
[1778147160517,36.33,80887.786,0.0,0.01329,1e-05,2.86334]
[1778147165552,36.34,80893.088,0.0,0.01336,1e-05,2.87549]
[1778147170587,36.34,80892.248,0.0,0.01335,1e-05,2.87457]
[1778147175622,36.34,80904.744,0.0,0.0135,1e-05,2.90193]
[1778147180657,36.34,80904.278,0.0,0.0135,1e-05,2.90159]
[1778147185692,36.34,80904.082,0.0,0.0135,1e-05,2.90181]
[1778147190728,36.34,80897.894,0.0,0.01343,1e-05,2.88932]
[1778147195763,36.35,80899.9,0.0,0.01345,1e-05,2.89278]
[1778147200798,36.35,80900.594,0.0,0.01346,1e-05,2.89496]
[1778147205834,36.35,80898.328,0.0,0.01344,1e-05,2.89082]
[1778147210903,36.35,80900.148,0.0,0.01347,1e-05,2.8954]
[1778147215904,36.35,80899.858,0.0,0.01347,1e-05,2.89546]
[1778147220913,36.36,80898.084,0.0,0.01345,1e-05,2.89239]
[1778147225918,36.36,80897.712,0.0,0.01345,1e-05,2.89231]
[1778147230923,36.36,80897.886,0.0,0.01346,1e-05,2.89339]
[1778147235928,36.36,80899.632,0.0,0.01348,1e-05,2.8978]
[1778147240933,36.36,80911.356,0.0,0.01362,1e-05,2.92351]
[1778147245938,36.36,80912.614,0.0,0.01363,1e-05,2.92664]
[1778147250945,36.36,80914.456,0.0,0.01366,1e-05,2.93101]
[1778147255950,36.37,80915.09,0.0,0.01366,1e-05,2.93121]
[1778147260955,36.37,80921.006,0.0,0.01373,1e-05,2.94433]
[1778147265960,36.37,80921.844,0.0,0.01374,1e-05,2.94641]
[1778147270965,36.37,80931.07,0.0,0.01385,1e-05,2.96659]
[1778147275970,36.37,80934.436,0.0,0.01389,1e-05,2.97395]
[1778147281360,36.37,80931.438,0.0,0.01385,1e-05,2.96748]
[1778147286395,36.37,80928.272,0.0,0.01381,1e-05,2.96071]
[1778147291430,36.37,80933.806,0.0,0.01388,1e-05,2.97281]
[1778147296465,36.37,80932.806,0.0,0.01387,1e-05,2.97067]
[1778147301500,36.37,80935.588,0.0,0.0139,1e-05,2.97675]
[1778147306535,36.37,80933.916,0.0,0.01388,1e-05,2.97306]
[1778147311570,36.37,80924.174,0.0,0.01376,1e-05,2.95054]
[1778147316605,36.37,80928.202,0.0,0.01381,1e-05,2.95943]
[1778147321640,36.37,80930.894,0.0,0.01384,1e-05,2.96539]
[1778147326675,36.37,80930.79,0.0,0.01384,1e-05,2.96526]
[1778147331710,36.37,80932.622,0.0,0.01386,1e-05,2.9693]
[1778147336745,36.37,80929.18,0.0,0.01382,1e-05,2.96193]
[1778147341780,36.37,80932.378,0.0,0.01386,1e-05,2.96905]
[1778147346818,36.37,80936.314,0.0,0.01391,1e-05,2.97762]
[1778147351853,36.37,80936.746,0.0,0.01391,1e-05,2.97854]
[1778147357056,36.37,80939.956,0.0,0.01395,1e-05,2.98551]
[1778147362930,36.37,80947.52,0.0,0.01404,1e-05,3.00188]
[1778147368067,36.37,80949.538,0.0,0.01406,1e-05,3.00604]
[1778147369760,36.37,80949.538,0.0,0.01406,1e-05,3.00599]
[1778147373987,36.37,80964.746,0.0,0.01423,1e-05,3.03765]
[1778147379044,36.36,80962.562,0.0,0.01418,1e-05,3.02805]
[1778147384079,36.35,80954.258,0.0,0.01407,1e-05,3.00827]
[1778147389088,36.35,80955.454,0.0,0.01408,1e-05,3.01061]
[1778147393173,36.35,80959.824,0.0,0.01413,1e-05,3.02]
[1778147399098,36.35,80961.698,0.0,0.01415,1e-05,3.02367]
[1778147404103,36.35,80969.924,0.0,0.01425,1e-05,3.04141]
[1778147409108,36.35,80964.812,0.0,0.01418,1e-05,3.02952]
[1778147414113,36.35,80961.258,0.0,0.01414,1e-05,3.02125]
[1778147419118,36.35,80960.256,0.0,0.01413,1e-05,3.01868]
[1778147424123,36.34,80959.81,0.0,0.01412,1e-05,3.01735]
[1778147427126,36.34,80934.818,0.0,0.01383,1e-05,2.96249]
[1778147432133,36.34,80929.722,0.0,0.01376,1e-05,2.95008]
[1778147437137,36.35,80935.666,0.0,0.01383,1e-05,2.96315]
[1778147438454,36.35,80935.738,0.0,0.01383,1e-05,2.96333]
[1778147444042,36.35,80931.116,0.0,0.01378,1e-05,2.95344]
[1778147444549,36.35,80931.116,0.0,0.01378,1e-05,2.95348]
[1778147445642,36.35,80932.078,0.0,0.01379,1e-05,2.9556]
[1778147448306,36.35,80932.268,0.0,0.01379,1e-05,2.95613]
[1778147454152,36.35,80933.29,0.0,0.01381,1e-05,2.95854]
[1778147454493,36.35,80933.29,0.0,0.01381,1e-05,2.95854]
[1778147459483,36.35,80932.512,0.0,0.0138,1e-05,2.95703]
[1778147463652,36.35,80920.706,0.0,0.01366,1e-05,2.93171]
[1778147469683,36.35,80929.91,0.0,0.01377,1e-05,2.95194]
[1778147474718,36.35,80928.512,0.0,0.01376,1e-05,2.94915]
[1778147479753,36.35,80930.73,0.0,0.01378,1e-05,2.95417]
[1778147484788,36.35,80932.47,0.0,0.0138,1e-05,2.95811]
[1778147490187,36.35,80947.544,0.0,0.01398,1e-05,2.99094]
[1778147495865,36.35,80946.496,0.0,0.01396,1e-05,2.98696]
[1778147498717,36.35,80948.744,0.0,0.01399,1e-05,2.99183]
[1778147503921,36.35,80951.216,0.0,0.01401,1e-05,2.99707]
[1778147509206,36.35,80953.506,0.0,0.01404,1e-05,3.00192]
[1778147514998,36.35,80945.602,0.0,0.01395,1e-05,2.9844]
[1778147515275,36.35,80945.602,0.0,0.01395,1e-05,2.9844]
[1778147515879,36.35,80945.602,0.0,0.01395,1e-05,2.9844]
[1778147522048,36.35,80933.426,0.0,0.0138,1e-05,2.95795]
[1778147527086,36.35,80920.78,0.0,0.01366,1e-05,2.93096]
[1778147527285,36.35,80920.78,0.0,0.01366,1e-05,2.93096]
[1778147530108,36.36,80897.88,0.0,0.01342,1e-05,2.88511]
[1778147531295,36.36,80898.614,0.0,0.01343,1e-05,2.88814]
[1778147537157,36.36,80907.232,0.0,0.01354,1e-05,2.90732]
[1778147542192,36.36,80909.182,0.0,0.01356,1e-05,2.91205]
[1778147547227,36.37,80913.51,0.0,0.01361,1e-05,2.92182]
[1778147552250,36.37,80915.05,0.0,0.01363,1e-05,2.92403]
[1778147557255,36.37,80918.058,0.0,0.01366,1e-05,2.93087]
[1778147562260,36.37,80916.184,0.0,0.01364,1e-05,2.92725]
[1778147567265,36.37,80919.04,0.0,0.01368,1e-05,2.93379]
[1778147572270,36.37,80916.332,0.0,0.01365,1e-05,2.92833]
[1778147577276,36.37,80926.032,0.0,0.01376,1e-05,2.9496]
[1778147581645,36.37,80925.614,0.0,0.01376,1e-05,2.94887]
[1778147584059,36.37,80926.16,0.0,0.01377,1e-05,2.95014]
[1778147585973,36.37,80932.282,0.0,0.01384,1e-05,2.96348]
[1778147591189,36.37,80931.26,0.0,0.01382,1e-05,2.96136]
[1778147596298,36.37,80929.992,0.0,0.01381,1e-05,2.95876]
[1778147599871,36.37,80930.13,0.0,0.01381,1e-05,2.95914]
[1778147605307,36.37,80920.97,0.0,0.01371,1e-05,2.9397]
[1778147610314,36.37,80917.06,0.0,0.01367,1e-05,2.93157]
[1778147615320,36.38,80917.56,0.0,0.01367,1e-05,2.93148]
[1778147617760,36.38,80917.394,0.0,0.01367,1e-05,2.93127]
[1778147623762,36.38,80917.146,0.0,0.01367,1e-05,2.93125]
[1778147626437,36.38,80917.17,0.0,0.01367,1e-05,2.93144]
[1778147631818,36.38,80920.25,0.0,0.0137,1e-05,2.93847]
[1778147636853,36.38,80919.936,0.0,0.0137,1e-05,2.9381]
[1778147641888,36.38,80922.264,0.0,0.01373,1e-05,2.9434]
[1778147645198,36.38,80923.708,0.0,0.01375,1e-05,2.94662]
[1778147651356,36.38,80920.892,0.0,0.01372,1e-05,2.94093]
[1778147656993,36.38,80932.572,0.0,0.01385,1e-05,2.96644]
[1778147662029,36.38,80937.414,0.0,0.01391,1e-05,2.97694]
[1778147667065,36.38,80937.138,0.0,0.01391,1e-05,2.9763]
[1778147672101,36.38,80944.612,0.0,0.01399,1e-05,2.99093]
[1778147677136,36.38,80942.488,0.0,0.01396,1e-05,2.98618]
[1778147682173,36.38,80942.17,0.0,0.01396,1e-05,2.9854]
[1778147687208,36.38,80943.936,0.0,0.01398,1e-05,2.98914]
[1778147692243,36.38,80940.764,0.0,0.01394,1e-05,2.98212]
[1778147697278,36.38,80938.938,0.0,0.01392,1e-05,2.97809]
[1778147702313,36.38,80941.398,0.0,0.01395,1e-05,2.98342]
[1778147707348,36.38,80941.046,0.0,0.01394,1e-05,2.98259]
[1778147712383,36.38,80942.526,0.0,0.01396,1e-05,2.98573]
[1778147717418,36.38,80941.17,0.0,0.01394,1e-05,2.98269]
[1778147722426,36.38,80938.532,0.0,0.01391,1e-05,2.97688]
[1778147727431,36.38,80937.524,0.0,0.0139,1e-05,2.97468]
[1778147732436,36.38,80937.31,0.0,0.01389,1e-05,2.97265]
[1778147734286,36.38,80937.506,0.0,0.01389,1e-05,2.97308]
[1778147735413,36.38,80937.506,0.0,0.01389,1e-05,2.97309]
[1778147740444,36.38,80936.986,0.0,0.01389,1e-05,2.97197]
[1778147745449,36.38,80937.186,0.0,0.01389,1e-05,2.97242]
[1778147750453,36.38,80937.824,0.0,0.0139,1e-05,2.97382]
[1778147755458,36.38,80937.532,0.0,0.01389,1e-05,2.9732]
[1778147760463,36.38,80937.222,0.0,0.01389,1e-05,2.97254]
[1778147765468,36.38,80936.046,0.0,0.01387,1e-05,2.97001]
[1778147770474,36.38,80941.164,0.0,0.01393,1e-05,2.98119]
[1778147775479,36.38,80942.32,0.0,0.01395,1e-05,2.98363]
[1778147780484,36.38,80936.052,0.0,0.01387,1e-05,2.96993]
[1778147785489,36.38,80937.308,0.0,0.01389,1e-05,2.9727]
[1778147786238,36.38,80937.308,0.0,0.01389,1e-05,2.9727]
[1778147787441,36.38,80937.308,0.0,0.01389,1e-05,2.9727]
[1778147788469,36.38,80937.604,0.0,0.01389,1e-05,2.97335]
[1778147793956,36.38,80941.48,0.0,0.01393,1e-05,2.98019]
[1778147798991,36.38,80942.48,0.0,0.01394,1e-05,2.98232]
[1778147804026,36.38,80943.184,0.0,0.01395,1e-05,2.98378]
[1778147809513,36.38,80943.732,0.0,0.01396,1e-05,2.9849]
[1778147810593,36.38,80943.862,0.0,0.01396,1e-05,2.98517]
[1778147812756,36.38,80944.138,0.0,0.01396,1e-05,2.98573]
[1778147818124,36.38,80948.068,0.0,0.01401,1e-05,2.99419]
[1778147823159,36.38,80946.914,0.0,0.01399,1e-05,2.9915]
[1778147828194,36.38,80948.794,0.0,0.01401,1e-05,2.99543]
[1778147833229,36.38,80957.904,0.0,0.01412,1e-05,3.01512]
[1778147838264,36.38,80959.618,0.0,0.01413,1e-05,3.01852]
[1778147843301,36.37,80963.024,0.0,0.01417,1e-05,3.02562]
[1778147848336,36.37,80955.59,0.0,0.01408,1e-05,3.0089]
[1778147853371,36.37,80955.568,0.0,0.01407,1e-05,3.007]
[1778147858406,36.37,80954.52,0.0,0.01406,1e-05,3.00444]
[1778147863567,36.37,80955.988,0.0,0.01408,1e-05,3.00741]
[1778147869483,36.37,80954.262,0.0,0.01405,1e-05,3.0033]
[1778147874518,36.37,80952.972,0.0,0.01404,1e-05,3.00026]
[1778147879553,36.37,80946.494,0.0,0.01396,1e-05,2.98598]
[1778147884588,36.37,80937.112,0.0,0.01385,1e-05,2.96557]
[1778147889597,36.37,80938.324,0.0,0.01387,1e-05,2.96829]
[1778147894602,36.37,80935.276,0.0,0.01383,1e-05,2.96175]
[1778147900607,36.37,80933.384,0.0,0.01381,1e-05,2.95779]
[1778147905612,36.37,80930.538,0.0,0.01378,1e-05,2.95179]
[1778147910616,36.37,80933.524,0.0,0.01382,1e-05,2.95845]
[1778147915621,36.37,80929.672,0.0,0.01377,1e-05,2.94874]
[1778147920626,36.37,80937.154,0.0,0.01385,1e-05,2.96515]
[1778147925631,36.37,80947.666,0.0,0.01397,1e-05,2.98803]
[1778147930636,36.37,80949.36,0.0,0.01399,1e-05,2.99161]
[1778147935641,36.37,80951.56,0.0,0.01402,1e-05,2.99627]
[1778147940646,36.37,80954.504,0.0,0.01405,1e-05,3.00253]
[1778147945651,36.37,80947.188,0.0,0.01397,1e-05,2.98637]
[1778147950656,36.37,80949.98,0.0,0.014,1e-05,2.99237]
[1778147955662,36.37,80950.548,0.0,0.014,1e-05,2.99342]
[1778147961668,36.37,80949.844,0.0,0.01399,1e-05,2.99173]
[1778147967166,36.37,80951.728,0.0,0.01402,1e-05,2.99566]
[1778147972201,36.37,80951.804,0.0,0.01401,1e-05,2.99408]
[1778147977236,36.37,80950.54,0.0,0.01399,1e-05,2.99118]
[1778147982271,36.37,80953.356,0.0,0.01402,1e-05,2.99719]
[1778147987306,36.37,80953.662,0.0,0.01403,1e-05,2.99767]
[1778147992341,36.37,80955.23,0.0,0.01404,1e-05,3.0009]
[1778147997376,36.37,80947.586,0.0,0.01395,1e-05,2.984]
[1778148001030,36.37,80949.13,0.0,0.01397,1e-05,2.98732]
[1778148004230,36.37,80956.17,0.0,0.01405,1e-05,3.00265]
[1778148006439,36.37,80934.38,0.0,0.0138,1e-05,2.95513]
[1778148006940,36.37,80934.38,0.0,0.0138,1e-05,2.95513]
[1778148009401,36.37,80920.6,0.0,0.01364,1e-05,2.9255]
[1778148010513,36.37,80920.6,0.0,0.01364,1e-05,2.92559]
[1778148013702,36.37,80919.25,0.0,0.01363,1e-05,2.92296]
[1778148019536,36.37,80916.276,0.0,0.0136,1e-05,2.91735]
[1778148024571,36.37,80925.37,0.0,0.01371,1e-05,2.93731]
[1778148029606,36.37,80924.964,0.0,0.0137,1e-05,2.93675]
[1778148034641,36.37,80928.07,0.0,0.01373,1e-05,2.94222]
[1778148039676,36.37,80928.066,0.0,0.01373,1e-05,2.9425]
[1778148044711,36.37,80937.792,0.0,0.01385,1e-05,2.96375]
[1778148049747,36.37,80942.236,0.0,0.0139,1e-05,2.97343]
[1778148054773,36.37,80952.16,0.0,0.01401,1e-05,2.99491]
[1778148059778,36.37,80953.356,0.0,0.01403,1e-05,2.9974]
[1778148064783,36.37,80953.222,0.0,0.01402,1e-05,2.99692]
[1778148069788,36.37,80961.19,0.0,0.01412,1e-05,3.0142]
[1778148074793,36.37,80971.32,0.0,0.01423,1e-05,3.03616]
[1778148079798,36.37,80967.534,0.0,0.01419,1e-05,3.0273]
[1778148084803,36.37,80967.192,0.0,0.01418,1e-05,3.02611]
[1778148089808,36.37,80967.034,0.0,0.01418,1e-05,3.02533]
[1778148094813,36.37,80968.758,0.0,0.01419,1e-05,3.02713]
[1778148099818,36.37,80968.068,0.0,0.01418,1e-05,3.02515]
[1778148104824,36.36,80970.828,0.0,0.01421,1e-05,3.03081]
[1778148109829,36.36,80983.642,0.0,0.01436,1e-05,3.05869]
[1778148114834,36.36,80986.096,0.0,0.01438,1e-05,3.06344]
[1778148119839,36.36,80988.594,0.0,0.01441,1e-05,3.06826]
[1778148124844,36.36,80984.422,0.0,0.01435,1e-05,3.05816]
[1778148130314,36.36,80987.6,0.0,0.01439,1e-05,3.06437]
[1778148135349,36.35,80986.046,0.0,0.01436,1e-05,3.06017]
[1778148137206,36.35,80985.686,0.0,0.01436,1e-05,3.05923]
[1778148138489,36.35,80985.686,0.0,0.01436,1e-05,3.05909]
[1778148144412,36.35,80980.58,0.0,0.01429,1e-05,3.04678]
[1778148149869,36.35,80978.81,0.0,0.01427,1e-05,3.04226]
[1778148155494,36.35,80968.746,0.0,0.01414,1e-05,3.01784]
[1778148160529,36.35,80961.476,0.0,0.01405,1e-05,3.00154]
[1778148165564,36.35,80966.058,0.0,0.0141,1e-05,3.01135]
[1778148167875,36.35,80965.83,0.0,0.0141,1e-05,3.01079]
[1778148169039,36.35,80964.93,0.0,0.01409,1e-05,3.0087]
[1778148171474,36.35,80964.954,0.0,0.01409,1e-05,3.00864]
[1778148173919,36.35,80961.72,0.0,0.01405,1e-05,3.0014]
[1778148179662,36.34,80955.066,0.0,0.01397,1e-05,2.98667]
[1778148184697,36.34,80960.206,0.0,0.01403,1e-05,2.99776]
[1778148191747,36.34,80957.394,0.0,0.014,1e-05,2.99142]
[1778148196785,36.34,80958.548,0.0,0.01401,1e-05,2.99379]
[1778148197894,36.34,80958.548,0.0,0.01401,1e-05,2.99379]
[1778148198389,36.34,80959.558,0.0,0.01402,1e-05,2.99598]
[1778148200824,36.34,80989.164,0.0,0.01437,1e-05,3.06124]
[1778148201755,36.34,80989.164,0.0,0.01437,1e-05,3.06124]
[1778148206866,36.34,80985.854,0.0,0.01433,1e-05,3.05308]
[1778148211901,36.34,80983.82,0.0,0.01429,1e-05,3.04635]
[1778148216936,36.34,80988.788,0.0,0.01435,1e-05,3.05673]
[1778148221944,36.34,80988.54,0.0,0.01434,1e-05,3.05548]
[1778148226949,36.33,80985.844,0.0,0.0143,1e-05,3.04883]
[1778148231954,36.33,80971.052,0.0,0.01413,1e-05,3.01561]
[1778148237961,36.33,80972.582,0.0,0.01414,1e-05,3.01857]
[1778148241160,36.33,80971.748,0.0,0.01413,1e-05,3.01653]
[1778148242946,36.33,80970.784,0.0,0.01412,1e-05,3.01433]
[1778148247971,36.33,80962.4,0.0,0.01402,1e-05,2.99568]
[1778148253978,36.33,80959.616,0.0,0.01399,1e-05,2.98941]
[1778148258983,36.33,80963.328,0.0,0.01403,1e-05,2.99743]
[1778148263740,36.33,80965.378,0.0,0.01405,1e-05,3.00178]
[1778148263924,36.33,80965.378,0.0,0.01405,1e-05,3.00178]
[1778148263976,36.33,80965.378,0.0,0.01405,1e-05,3.00178]
[1778148265264,36.33,80966.264,0.0,0.01406,1e-05,3.00365]
[1778148269561,36.33,80964.644,0.0,0.01404,1e-05,2.99993]
[1778148273583,36.33,80966.962,0.0,0.01406,1e-05,3.00328]
[1778148279002,36.33,80965.2,0.0,0.01404,1e-05,2.99916]
[1778148284008,36.33,80966.884,0.0,0.01406,1e-05,3.00267]
[1778148288290,36.33,80968.468,0.0,0.01408,1e-05,3.00597]
[1778148294481,36.33,80971.078,0.0,0.01411,1e-05,3.01137]
[1778148297191,36.33,80972.064,0.0,0.01412,1e-05,3.01342]
[1778148300541,36.33,80972.296,0.0,0.01412,1e-05,3.01375]
[1778148302908,36.33,80972.296,0.0,0.01412,1e-05,3.01363]
[1778148308579,36.32,80973.762,0.0,0.01413,1e-05,3.01641]
[1778148313614,36.32,80972.802,0.0,0.01412,1e-05,3.01398]
[1778148318650,36.32,80973.506,0.0,0.01413,1e-05,3.01522]
[1778148322765,36.32,80975.11,0.0,0.01414,1e-05,3.01856]
[1778148324007,36.32,80975.11,0.0,0.01414,1e-05,3.0185]
[1778148329728,36.32,80973.674,0.0,0.01412,1e-05,3.01485]
[1778148332213,36.32,80973.314,0.0,0.01411,1e-05,3.01235]
[1778148333423,36.32,80973.314,0.0,0.01411,1e-05,3.01229]
[1778148339061,36.32,80974.388,0.0,0.01412,1e-05,3.0143]
[1778148344835,36.32,80975.472,0.0,0.01413,1e-05,3.01634]
[1778148349870,36.32,80971.48,0.0,0.01408,1e-05,3.00728]
[1778148354906,36.32,80965.828,0.0,0.01402,1e-05,2.99467]
[1778148358737,36.32,80966.728,0.0,0.01403,1e-05,2.99656]
[1778148363970,36.32,80966.536,0.0,0.01402,1e-05,2.99596]
[1778148364838,36.32,80966.536,0.0,0.01402,1e-05,2.99596]
[1778148370093,36.32,80964.004,0.0,0.01399,1e-05,2.99026]
[1778148376054,36.32,80961.872,0.0,0.01397,1e-05,2.9855]
[1778148381104,36.32,80964.246,0.0,0.014,1e-05,2.9906]
[1778148386109,36.32,80964.104,0.0,0.01399,1e-05,2.99019]
[1778148391114,36.32,80964.098,0.0,0.01399,1e-05,2.98851]
[1778148397120,36.32,80964.494,0.0,0.01399,1e-05,2.98927]
[1778148402125,36.32,80964.122,0.0,0.01398,1e-05,2.98837]
[1778148407130,36.32,80960.872,0.0,0.01395,1e-05,2.98123]
[1778148411051,36.32,80960.726,0.0,0.01394,1e-05,2.9809]
[1778148411381,36.32,80960.726,0.0,0.01394,1e-05,2.98091]
[1778148414482,36.32,80956.824,0.0,0.0139,1e-05,2.9724]
[1778148416647,36.32,80957.638,0.0,0.01391,1e-05,2.9742]
[1778148422145,36.32,80957.184,0.0,0.0139,1e-05,2.97326]
[1778148426428,36.32,80959.944,0.0,0.01394,1e-05,2.97932]
[1778148432154,36.32,80960.948,0.0,0.01395,1e-05,2.98151]
[1778148437159,36.32,80961.182,0.0,0.01395,1e-05,2.982]
[1778148442164,36.32,80961.958,0.0,0.01396,1e-05,2.98367]
[1778148447169,36.32,80961.896,0.0,0.01396,1e-05,2.98349]
[1778148452174,36.32,80961.898,0.0,0.01395,1e-05,2.98189]
[1778148457179,36.32,80961.504,0.0,0.01395,1e-05,2.98101]
[1778148457716,36.32,80961.504,0.0,0.01395,1e-05,2.98101]
[1778148463665,36.31,80962.07,0.0,0.01395,1e-05,2.982]
[1778148468700,36.31,80961.586,0.0,0.01395,1e-05,2.98092]
[1778148474195,36.31,80961.832,0.0,0.01395,1e-05,2.98145]
[1778148479777,36.31,80976.568,0.0,0.01411,1e-05,3.01247]
[1778148484309,36.31,80978.094,0.0,0.01412,1e-05,3.01342]
[1778148489847,36.29,80984.026,0.0,0.01417,1e-05,3.02222]
[1778148495164,36.29,80979.578,0.0,0.01411,1e-05,3.01216]
[1778148496486,36.29,80978.508,0.0,0.0141,1e-05,3.0097]
[1778148500458,36.29,80977.054,0.0,0.01408,1e-05,3.0063]
[1778148503426,36.29,80977.062,0.0,0.01408,1e-05,3.00618]
[1778148507274,36.29,80978.478,0.0,0.0141,1e-05,3.00911]
[1778148513008,36.29,80976.738,0.0,0.01407,1e-05,3.00343]
[1778148518045,36.29,80976.644,0.0,0.01406,1e-05,3.00302]
[1778148523080,36.29,80977.608,0.0,0.01407,1e-05,3.00493]
[1778148528115,36.29,80977.334,0.0,0.01407,1e-05,3.00412]
[1778148533150,36.29,80975.546,0.0,0.01405,1e-05,3.00002]
[1778148538185,36.29,80974.702,0.0,0.01404,1e-05,2.99801]
[1778148543220,36.29,80972.846,0.0,0.01402,1e-05,2.99383]
[1778148548255,36.29,80960.068,0.0,0.01387,1e-05,2.96596]
[1778148553274,36.29,80961.148,0.0,0.01388,1e-05,2.96842]
[1778148558279,36.29,80963.744,0.0,0.01391,1e-05,2.97417]
[1778148562810,36.29,80965.346,0.0,0.01393,1e-05,2.97771]
[1778148568289,36.29,80967.928,0.0,0.01396,1e-05,2.98337]
[1778148574295,36.29,80969.482,0.0,0.01397,1e-05,2.98517]
[1778148579300,36.29,80969.734,0.0,0.01397,1e-05,2.98568]
[1778148584305,36.29,80970.612,0.0,0.01398,1e-05,2.98755]
[1778148584423,36.29,80970.612,0.0,0.01398,1e-05,2.98755]
[1778148585697,36.29,80970.77,0.0,0.01399,1e-05,2.98789]
[1778148591312,36.29,80970.492,0.0,0.01398,1e-05,2.98719]
[1778148596317,36.29,80961.38,0.0,0.01388,1e-05,2.96729]
[1778148601322,36.29,80961.01,0.0,0.01387,1e-05,2.96659]
[1778148606327,36.29,80961.25,0.0,0.01387,1e-05,2.96723]
[1778148611331,36.29,80962.674,0.0,0.01389,1e-05,2.97044]
[1778148616405,36.29,80958.458,0.0,0.01384,1e-05,2.96136]
[1778148621410,36.29,80955.456,0.0,0.01381,1e-05,2.955]
[1778148626415,36.29,80956.292,0.0,0.01382,1e-05,2.95703]
[1778148632421,36.29,80945.962,0.0,0.0137,1e-05,2.93344]
[1778148637426,36.29,80948.082,0.0,0.01372,1e-05,2.93841]
[1778148642431,36.29,80950.272,0.0,0.01375,1e-05,2.9435]
[1778148647436,36.3,80951.256,0.0,0.01376,1e-05,2.94593]
[1778148652442,36.3,80951.814,0.0,0.01377,1e-05,2.94742]
[1778148657447,36.3,80949.22,0.0,0.01374,1e-05,2.94211]
[1778148663063,36.3,80952.898,0.0,0.01379,1e-05,2.95045]
[1778148668098,36.3,80944.672,0.0,0.01369,1e-05,2.93299]
[1778148673133,36.3,80946.762,0.0,0.01372,1e-05,2.93787]
[1778148678468,36.3,80946.744,0.0,0.01372,1e-05,2.93817]
[1778148684215,36.3,80946.552,0.0,0.01372,1e-05,2.93818]
[1778148689251,36.3,80946.048,0.0,0.01372,1e-05,2.93746]
[1778148694286,36.3,80948.656,0.0,0.01374,1e-05,2.94187]
[1778148699489,36.3,80948.276,0.0,0.01374,1e-05,2.94136]
[1778148704494,36.3,80946.0,0.0,0.01372,1e-05,2.93678]
[1778148710398,36.31,80948.326,0.0,0.01374,1e-05,2.94222]
[1778148711086,36.31,80948.326,0.0,0.01374,1e-05,2.94222]
[1778148714426,36.31,80940.154,0.0,0.01365,1e-05,2.9248]
[1778148719465,36.31,80927.018,0.0,0.01351,1e-05,2.89736]
[1778148724500,36.31,80920.574,0.0,0.01344,1e-05,2.88436]
[1778148729519,36.31,80915.132,0.0,0.01338,1e-05,2.87363]
[1778148734524,36.32,80907.606,0.0,0.0133,1e-05,2.85863]
[1778148739529,36.32,80884.95,0.0,0.01305,1e-05,2.81205]
[1778148744534,36.32,80876.38,0.0,0.01297,1e-05,2.79568]
[1778148749539,36.33,80873.77,0.0,0.01295,1e-05,2.7918]
[1778148754544,36.33,80864.3,0.0,0.01285,1e-05,2.77229]
[1778148759549,36.34,80833.286,0.0,0.01252,1e-05,2.71073]
[1778148764554,36.34,80839.104,0.0,0.0126,1e-05,2.72477]
[1778148769562,36.35,80844.834,0.0,0.01267,1e-05,2.73855]
[1778148774567,36.35,80866.972,0.0,0.01292,1e-05,2.78596]
[1778148779572,36.36,80878.84,0.0,0.01306,1e-05,2.81215]
[1778148784577,36.36,80865.706,0.0,0.01292,1e-05,2.78632]
[1778148789582,36.36,80869.822,0.0,0.01297,1e-05,2.79639]
[1778148794995,36.37,80872.434,0.0,0.01301,1e-05,2.80359]
[1778148800033,36.37,80873.562,0.0,0.01303,1e-05,2.80735]
[1778148805068,36.37,80885.074,0.0,0.01317,1e-05,2.83275]
[1778148810103,36.38,80883.994,0.0,0.01316,1e-05,2.83168]
[1778148815138,36.38,80875.4,0.0,0.01307,1e-05,2.81345]
[1778148820173,36.38,80879.694,0.0,0.01312,1e-05,2.82372]
[1778148825208,36.39,80882.898,0.0,0.01316,1e-05,2.83163]
[1778148830243,36.39,80883.424,0.0,0.01318,1e-05,2.83393]
[1778148835628,36.39,80883.576,0.0,0.01318,1e-05,2.83542]
[1778148841321,36.4,80883.496,0.0,0.01319,1e-05,2.83663]
[1778148842625,36.4,80883.496,0.0,0.01319,1e-05,2.83663]
[1778148848369,36.4,80889.508,0.0,0.01327,1e-05,2.85083]
[1778148853404,36.4,80892.156,0.0,0.0133,1e-05,2.85738]
[1778148858439,36.41,80893.852,0.0,0.01332,1e-05,2.8619]
[1778148863474,36.41,80894.868,0.0,0.01334,1e-05,2.86495]
[1778148868509,36.41,80893.93,0.0,0.01333,1e-05,2.8639]
[1778148873544,36.41,80898.67,0.0,0.01339,1e-05,2.87325]
[1778148878579,36.41,80893.594,0.0,0.01333,1e-05,2.86339]
[1778148883614,36.42,80892.554,0.0,0.01333,1e-05,2.86211]
[1778148885393,36.42,80892.354,0.0,0.01333,1e-05,2.86188]
[1778148890294,36.42,80890.5,0.0,0.01331,1e-05,2.85889]
[1778148892442,36.42,80890.476,0.0,0.01331,1e-05,2.85925]
[1778148896409,36.42,80880.096,0.0,0.0132,1e-05,2.83826]
[1778148901700,36.43,80879.48,0.0,0.0132,1e-05,2.83829]
[1778148906711,36.43,80889.526,0.0,0.01332,1e-05,2.86053]
[1778148911716,36.43,80885.912,0.0,0.01328,1e-05,2.85384]
[1778148916721,36.43,80882.212,0.0,0.01325,1e-05,2.84708]
[1778148921726,36.44,80882.548,0.0,0.01326,1e-05,2.84882]
[1778148926731,36.44,80881.688,0.0,0.01325,1e-05,2.84803]
[1778148931736,36.44,80868.996,0.0,0.01311,1e-05,2.82095]
[1778148936741,36.45,80870.578,0.0,0.01314,1e-05,2.82548]
[1778148941746,36.45,80873.66,0.0,0.01318,1e-05,2.83312]
[1778148946751,36.45,80874.88,0.0,0.0132,1e-05,2.8368]
[1778148951756,36.45,80874.68,0.0,0.0132,1e-05,2.83749]
[1778148956761,36.46,80876.238,0.0,0.01322,1e-05,2.84185]
[1778148961766,36.46,80877.344,0.0,0.01324,1e-05,2.84523]
[1778148966771,36.46,80877.606,0.0,0.01325,1e-05,2.84681]
[1778148972777,36.46,80886.89,0.0,0.01336,1e-05,2.86746]
[1778148975256,36.47,80910.558,0.0,0.01363,1e-05,2.91822]
[1778148980291,36.47,80909.188,0.0,0.01361,1e-05,2.91572]
[1778148985326,36.47,80909.436,0.0,0.01362,1e-05,2.9167]
[1778148990361,36.47,80907.896,0.0,0.0136,1e-05,2.91385]
[1778148995396,36.47,80906.65,0.0,0.01359,1e-05,2.9101]
[1778149000805,36.47,80903.584,0.0,0.01355,1e-05,2.90406]
[1778149006474,36.47,80900.068,0.0,0.01352,1e-05,2.89724]
[1778149011816,36.47,80900.806,0.0,0.01353,1e-05,2.89939]
[1778149017551,36.48,80900.74,0.0,0.01353,1e-05,2.89994]
[1778149022586,36.48,80903.18,0.0,0.01356,1e-05,2.90569]
[1778149027621,36.48,80902.568,0.0,0.01356,1e-05,2.9049]
[1778149032661,36.48,80912.882,0.0,0.01368,1e-05,2.92741]
[1778149037696,36.48,80929.544,0.0,0.01387,1e-05,2.96354]
[1778149042731,36.48,80923.562,0.0,0.0138,1e-05,2.95065]
[1778149047768,36.48,80909.202,0.0,0.01364,1e-05,2.92]
[1778149052803,36.48,80910.214,0.0,0.01365,1e-05,2.92101]
[1778149057838,36.48,80909.782,0.0,0.01364,1e-05,2.92047]
[1778149062869,36.48,80914.106,0.0,0.01369,1e-05,2.93014]
[1778149067874,36.49,80914.016,0.0,0.0137,1e-05,2.93025]
[1778149072879,36.49,80915.21,0.0,0.01371,1e-05,2.93311]
[1778149077884,36.49,80916.128,0.0,0.01372,1e-05,2.93535]
[1778149082889,36.49,80915.164,0.0,0.01371,1e-05,2.93354]
[1778149087893,36.49,80915.526,0.0,0.01372,1e-05,2.93459]
[1778149095900,36.49,80900.058,0.0,0.01354,1e-05,2.90188]
[1778149100905,36.49,80899.774,0.0,0.01354,1e-05,2.90188]
[1778149106911,36.49,80901.026,0.0,0.01356,1e-05,2.90519]
[1778149111916,36.49,80902.522,0.0,0.01357,1e-05,2.90735]
[1778149116921,36.49,80903.046,0.0,0.01358,1e-05,2.90895]
[1778149121927,36.5,80884.594,0.0,0.01338,1e-05,2.87033]
[1778149126932,36.5,80884.784,0.0,0.01338,1e-05,2.87153]
[1778149131937,36.5,80885.968,0.0,0.0134,1e-05,2.87482]
[1778149137943,36.5,80894.964,0.0,0.01351,1e-05,2.89472]
[1778149143436,36.5,80893.464,0.0,0.01349,1e-05,2.89225]
[1778149148472,36.51,80887.356,0.0,0.01343,1e-05,2.87995]
[1778149153507,36.51,80888.776,0.0,0.01345,1e-05,2.88367]
[1778149158542,36.51,80889.378,0.0,0.01346,1e-05,2.88567]
[1778149163415,36.51,80872.71,0.0,0.01328,1e-05,2.85117]
[1778149165477,36.51,80874.238,0.0,0.0133,1e-05,2.85472]
[1778149167605,36.51,80895.272,0.0,0.01353,1e-05,2.89969]
[1778149172978,36.51,80894.198,0.0,0.01352,1e-05,2.89642]
[1778149177983,36.52,80895.034,0.0,0.01353,1e-05,2.89877]
[1778149182988,36.52,80894.1,0.0,0.01352,1e-05,2.89733]
[1778149188753,36.52,80892.912,0.0,0.01351,1e-05,2.8955]
[1778149193585,36.52,80885.542,0.0,0.01343,1e-05,2.88037]
[1778149195973,36.52,80885.486,0.0,0.01343,1e-05,2.88055]
[1778149201845,36.52,80872.808,0.0,0.0133,1e-05,2.85504]
[1778149206880,36.53,80868.926,0.0,0.01326,1e-05,2.8479]
[1778149211915,36.53,80872.02,0.0,0.0133,1e-05,2.85535]
[1778149216950,36.53,80873.944,0.0,0.01333,1e-05,2.86028]
[1778149221985,36.53,80873.754,0.0,0.01333,1e-05,2.86073]
[1778149227034,36.54,80876.474,0.0,0.01336,1e-05,2.86728]
[1778149232039,36.54,80877.67,0.0,0.01338,1e-05,2.86908]
[1778149237043,36.54,80877.696,0.0,0.01338,1e-05,2.86992]
[1778149242048,36.54,80879.884,0.0,0.01341,1e-05,2.87531]
[1778149247053,36.54,80880.39,0.0,0.01342,1e-05,2.87711]
[1778149252057,36.55,80894.616,0.0,0.01358,1e-05,2.90797]
[1778149257062,36.55,80896.61,0.0,0.01361,1e-05,2.91267]
[1778149262067,36.55,80896.672,0.0,0.01361,1e-05,2.91322]
[1778149267073,36.55,80895.814,0.0,0.0136,1e-05,2.91182]
[1778149272078,36.55,80894.092,0.0,0.01359,1e-05,2.90858]
[1778149277084,36.55,80901.936,0.0,0.01368,1e-05,2.92573]
[1778149282089,36.55,80899.45,0.0,0.01365,1e-05,2.92072]
[1778149287094,36.55,80899.404,0.0,0.01365,1e-05,2.92097]
[1778149292099,36.55,80901.042,0.0,0.01367,1e-05,2.92327]
[1778149297104,36.55,80900.486,0.0,0.01366,1e-05,2.92241]
[1778149302545,36.56,80888.546,0.0,0.01353,1e-05,2.89751]
[1778149307580,36.56,80886.952,0.0,0.01351,1e-05,2.89469]
[1778149312615,36.56,80874.614,0.0,0.01338,1e-05,2.8692]
[1778149317650,36.56,80875.342,0.0,0.01339,1e-05,2.87151]
[1778149322685,36.56,80882.06,0.0,0.01347,1e-05,2.88639]
[1778149327720,36.56,80882.32,0.0,0.01348,1e-05,2.88757]
[1778149333762,36.57,80883.232,0.0,0.01349,1e-05,2.89023]
[1778149338797,36.57,80881.88,0.0,0.01348,1e-05,2.88797]
[1778149344150,36.57,80878.578,0.0,0.01344,1e-05,2.88162]
[1778149349875,36.57,80880.584,0.0,0.01347,1e-05,2.88663]
[1778149354910,36.57,80881.646,0.0,0.01348,1e-05,2.88796]
[1778149359946,36.57,80881.87,0.0,0.01349,1e-05,2.88905]
[1778149365172,36.58,80880.118,0.0,0.01347,1e-05,2.88596]
[1778149371022,36.58,80883.062,0.0,0.01351,1e-05,2.89292]
[1778149376057,36.58,80882.636,0.0,0.0135,1e-05,2.89259]
[1778149381093,36.58,80883.132,0.0,0.01351,1e-05,2.8942]
[1778149386129,36.58,80883.378,0.0,0.01352,1e-05,2.89529]
[1778149391163,36.58,80887.62,0.0,0.01357,1e-05,2.90482]
[1778149396198,36.58,80887.652,0.0,0.01357,1e-05,2.90535]
[1778149401211,36.59,80896.068,0.0,0.01367,1e-05,2.92366]
[1778149406216,36.59,80884.82,0.0,0.01354,1e-05,2.90003]
[1778149411221,36.59,80886.362,0.0,0.01356,1e-05,2.90226]
[1778149416226,36.59,80879.198,0.0,0.01348,1e-05,2.88754]
[1778149421231,36.59,80873.51,0.0,0.01342,1e-05,2.87615]
[1778149426236,36.59,80869.49,0.0,0.01338,1e-05,2.86841]
[1778149431241,36.59,80862.104,0.0,0.0133,1e-05,2.85364]
[1778149436246,36.6,80861.122,0.0,0.01329,1e-05,2.85247]
[1778149441251,36.6,80850.906,0.0,0.01319,1e-05,2.83204]
[1778149446256,36.6,80851.042,0.0,0.01319,1e-05,2.83338]
[1778149451261,36.6,80849.626,0.0,0.01318,1e-05,2.83147]
[1778149456266,36.61,80849.748,0.0,0.01319,1e-05,2.83278]
[1778149461271,36.61,80848.924,0.0,0.01319,1e-05,2.83211]
[1778149466276,36.61,80848.426,0.0,0.01319,1e-05,2.83212]
[1778149471726,36.62,80832.366,0.0,0.01301,1e-05,2.79876]
[1778149476761,36.62,80819.02,0.0,0.01287,1e-05,2.77265]
[1778149481796,36.62,80818.178,0.0,0.01287,1e-05,2.77246]
[1778149486831,36.63,80816.32,0.0,0.01286,1e-05,2.7702]
[1778149491866,36.63,80810.426,0.0,0.01281,1e-05,2.75976]
[1778149496901,36.64,80806.132,0.0,0.01277,1e-05,2.75267]
[1778149501936,36.64,80798.668,0.0,0.0127,1e-05,2.73932]
[1778149503955,36.64,80775.542,0.0,0.01246,1e-05,2.69345]
[1778149508985,36.65,80777.712,0.0,0.01249,1e-05,2.6999]
[1778149514020,36.66,80790.972,0.0,0.01264,1e-05,2.72865]
[1778149519055,36.66,80794.524,0.0,0.01269,1e-05,2.73769]
[1778149524090,36.67,80795.364,0.0,0.01271,1e-05,2.74119]
[1778149529125,36.67,80797.536,0.0,0.01274,1e-05,2.74736]
[1778149534160,36.67,80785.052,0.0,0.01261,1e-05,2.72239]
[1778149539195,36.68,80785.048,0.0,0.01262,1e-05,2.72431]
[1778149544231,36.68,80787.88,0.0,0.01266,1e-05,2.73191]
[1778149549267,36.69,80789.392,0.0,0.01269,1e-05,2.73679]
[1778149554301,36.69,80799.81,0.0,0.01281,1e-05,2.75964]
[1778149559336,36.7,80793.674,0.0,0.01275,1e-05,2.74881]
[1778149564371,36.7,80794.388,0.0,0.01277,1e-05,2.75195]
[1778149569376,36.71,80780.298,0.0,0.01263,1e-05,2.72502]
[1778149574380,36.71,80783.936,0.0,0.01267,1e-05,2.73422]
[1778149579385,36.72,80790.022,0.0,0.01275,1e-05,2.74834]
[1778149584390,36.72,80793.236,0.0,0.01279,1e-05,2.75655]
[1778149589395,36.73,80793.944,0.0,0.01281,1e-05,2.75959]
[1778149594400,36.73,80812.148,0.0,0.01301,1e-05,2.79677]
[1778149599405,36.73,80805.916,0.0,0.01295,1e-05,2.78527]
[1778149604410,36.74,80807.232,0.0,0.01297,1e-05,2.78933]
[1778149609415,36.74,80805.036,0.0,0.01295,1e-05,2.78616]
[1778149614420,36.74,80788.628,0.0,0.01278,1e-05,2.75401]
[1778149619426,36.75,80773.426,0.0,0.01263,1e-05,2.72495]
[1778149624431,36.75,80773.75,0.0,0.01264,1e-05,2.72744]
[1778149629435,36.76,80778.038,0.0,0.0127,1e-05,2.73793]
[1778149634440,36.76,80776.624,0.0,0.01269,1e-05,2.73682]
[1778149639907,36.77,80777.284,0.0,0.01271,1e-05,2.74025]
[1778149644942,36.77,80769.386,0.0,0.01263,1e-05,2.72607]
[1778149649977,36.78,80765.818,0.0,0.01261,1e-05,2.72075]
[1778149655012,36.78,80760.936,0.0,0.01256,1e-05,2.71137]
[1778149660047,36.79,80761.866,0.0,0.01258,1e-05,2.71517]
[1778149665082,36.79,80761.646,0.0,0.01259,1e-05,2.71664]
[1778149670117,36.8,80761.408,0.0,0.01259,1e-05,2.71807]
[1778149672047,36.8,80759.552,0.0,0.01258,1e-05,2.71475]
[1778149674235,36.8,80747.276,0.0,0.01245,1e-05,2.69101]
[1778149674336,36.8,80747.276,0.0,0.01245,1e-05,2.69101]
[1778149675158,36.8,80716.718,0.0,0.01214,1e-05,2.63148]
[1778149676943,36.81,80726.1,0.0,0.01224,1e-05,2.65041]
[1778149682208,36.81,80730.97,0.0,0.0123,1e-05,2.66276]
[1778149687243,36.82,80731.932,0.0,0.01233,1e-05,2.66698]
[1778149692278,36.82,80733.598,0.0,0.01236,1e-05,2.67256]
[1778149697314,36.83,80721.634,0.0,0.01224,1e-05,2.65125]
[1778149700874,36.84,80712.216,0.0,0.01216,1e-05,2.63425]
[1778149701453,36.84,80712.216,0.0,0.01216,1e-05,2.63425]
[1778149701488,36.84,80712.216,0.0,0.01216,1e-05,2.63478]
[1778149701764,36.84,80712.216,0.0,0.01216,1e-05,2.63478]
[1778149702336,36.84,80712.216,0.0,0.01216,1e-05,2.63478]
[1778149702366,36.87,80712.216,0.0,0.01223,1e-05,2.6474]
[1778149703046,36.87,80712.216,0.0,0.01223,1e-05,2.6474]
[1778149704382,36.89,80654.23,0.0,0.01168,1e-05,2.54246]
[1778149704730,36.89,80654.23,0.0,0.01168,1e-05,2.54246]
[1778149705984,36.89,80654.23,0.0,0.01168,1e-05,2.54312]
[1778149706063,36.89,80654.23,0.0,0.01168,1e-05,2.54312]
[1778149707719,36.9,80654.61,0.0,0.01169,1e-05,2.54516]
[1778149708965,36.9,80654.61,0.0,0.0117,1e-05,2.54585]
[1778149710807,36.9,80646.49,0.0,0.01162,1e-05,2.53175]
[1778149711343,36.9,80646.49,0.0,0.01162,1e-05,2.53175]
[1778149713850,36.91,80635.13,0.0,0.01152,1e-05,2.51097]
[1778149713870,36.91,80635.13,0.0,0.01152,1e-05,2.51097]
[1778149716050,36.91,80630.54,0.0,0.01148,1e-05,2.50374]
[1778149720179,36.92,80627.406,0.0,0.01146,1e-05,2.50071]
[1778149721694,36.92,80629.252,0.0,0.01149,1e-05,2.50559]
[1778149723293,36.93,80629.252,0.0,0.01149,1e-05,2.50629]
[1778149725868,36.93,80609.894,0.0,0.01132,1e-05,2.47227]
[1778149729420,36.94,80608.278,0.0,0.01131,1e-05,2.47153]
[1778149734542,36.95,80606.366,0.0,0.01132,1e-05,2.47253]
[1778149739546,36.96,80587.66,0.0,0.01116,1e-05,2.44179]
[1778149744551,36.97,80588.14,0.0,0.01119,1e-05,2.44668]
[1778149749556,36.99,80584.9,0.0,0.01118,1e-05,2.44465]
[1778149754561,37.0,80577.834,0.0,0.01113,1e-05,2.43567]
[1778149759566,37.01,80592.958,0.0,0.01129,1e-05,2.46742]
[1778149764570,37.02,80607.73,0.0,0.01146,1e-05,2.49863]
[1778149765340,37.02,80607.73,0.0,0.01146,1e-05,2.49863]
[1778149766319,37.02,80607.73,0.0,0.01146,1e-05,2.49936]
[1778149771576,37.03,80596.55,0.0,0.01137,1e-05,2.48152]
[1778149776582,37.13,80611.496,0.0,0.01169,1e-05,2.54314]
[1778149781587,37.21,80611.3,0.0,0.01185,1e-05,2.57235]
[1778149786592,37.25,80613.676,0.0,0.01194,1e-05,2.58968]
[1778149791597,37.25,80617.688,0.0,0.01199,1e-05,2.6]
[1778149796602,37.26,80618.166,0.0,0.01201,1e-05,2.60354]
[1778149801607,37.27,80619.688,0.0,0.01204,1e-05,2.60901]
[1778149805611,37.27,80641.288,0.0,0.01227,1e-05,2.65282]
[1778149811151,37.28,80661.306,0.0,0.01249,1e-05,2.69443]
[1778149812876,37.28,80675.202,0.0,0.01264,1e-05,2.72234]
[1778149815547,37.28,80672.054,0.0,0.01261,1e-05,2.71676]
[1778149816194,37.28,80651.086,0.0,0.01239,1e-05,2.67606]
[1778149821229,37.29,80653.198,0.0,0.01242,1e-05,2.68214]
[1778149826264,37.29,80660.902,0.0,0.01251,1e-05,2.69913]
[1778149831299,37.3,80662.84,0.0,0.01254,1e-05,2.70329]
[1778149836334,37.3,80679.708,0.0,0.01272,1e-05,2.73837]
[1778149841370,37.31,80691.7,0.0,0.01287,1e-05,2.76574]
[1778149846405,37.31,80686.088,0.0,0.01281,1e-05,2.75568]
[1778149851442,37.32,80689.242,0.0,0.01285,1e-05,2.76329]
[1778149856478,37.32,80693.49,0.0,0.01291,1e-05,2.77303]
[1778149861512,37.32,80693.526,0.0,0.01291,1e-05,2.77423]
[1778149866547,37.33,80699.83,0.0,0.01299,1e-05,2.78804]
[1778149871582,37.33,80708.76,0.0,0.01309,1e-05,2.80712]
[1778149876617,37.33,80721.046,0.0,0.01322,1e-05,2.83293]
[1778149881652,37.34,80724.984,0.0,0.01328,1e-05,2.84316]
[1778149883841,37.34,80723.846,0.0,0.01327,1e-05,2.84104]
[1778149884637,37.34,80723.846,0.0,0.01327,1e-05,2.84104]
[1778149886279,37.34,80723.846,0.0,0.01327,1e-05,2.84143]
[1778149887694,37.34,80693.53,0.0,0.01294,1e-05,2.77997]
[1778149892699,37.34,80690.726,0.0,0.01291,1e-05,2.7739]
[1778149897704,37.34,80709.982,0.0,0.01312,1e-05,2.81396]
[1778149902709,37.35,80724.792,0.0,0.01329,1e-05,2.84492]
[1778149907714,37.35,80725.912,0.0,0.0133,1e-05,2.84775]
[1778149912721,37.35,80724.858,0.0,0.0133,1e-05,2.84607]
[1778149917737,37.35,80726.984,0.0,0.01332,1e-05,2.85093]
[1778149922742,37.35,80720.496,0.0,0.01325,1e-05,2.83804]
[1778149927747,37.35,80721.364,0.0,0.01327,1e-05,2.84039]
[1778149932758,37.35,80725.872,0.0,0.01332,1e-05,2.85017]
[1778149934373,37.35,80725.832,0.0,0.01332,1e-05,2.85018]
[1778149939765,37.36,80722.184,0.0,0.01328,1e-05,2.84329]
[1778149944770,37.36,80724.7,0.0,0.01331,1e-05,2.84897]
[1778149949775,37.36,80725.11,0.0,0.01332,1e-05,2.85027]
[1778149954780,37.36,80726.448,0.0,0.01333,1e-05,2.85197]
[1778149960239,37.36,80728.024,0.0,0.01335,1e-05,2.85574]
[1778149965274,37.36,80730.052,0.0,0.01337,1e-05,2.86033]
[1778149970309,37.36,80729.344,0.0,0.01337,1e-05,2.85925]
[1778149975347,37.36,80724.208,0.0,0.01331,1e-05,2.84906]
[1778149980382,37.36,80725.362,0.0,0.01333,1e-05,2.8519]
[1778149985418,37.37,80726.904,0.0,0.01335,1e-05,2.85553]
[1778149990453,37.37,80736.734,0.0,0.01346,1e-05,2.87623]
[1778149995488,37.37,80739.962,0.0,0.01349,1e-05,2.88315]
[1778149998202,37.37,80748.618,0.0,0.01359,1e-05,2.90122]
[1778150003546,37.37,80752.77,0.0,0.01364,1e-05,2.90987]
[1778150008836,37.37,80750.928,0.0,0.01362,1e-05,2.90598]
[1778150014623,37.37,80749.52,0.0,0.01359,1e-05,2.90148]
[1778150019658,37.37,80756.798,0.0,0.01367,1e-05,2.91664]
[1778150024693,37.37,80751.322,0.0,0.01361,1e-05,2.90513]
[1778150029728,37.37,80752.086,0.0,0.01362,1e-05,2.90673]
[1778150034763,37.37,80757.928,0.0,0.01369,1e-05,2.91888]
[1778150039798,37.37,80757.882,0.0,0.01369,1e-05,2.91866]
[1778150044833,37.37,80743.074,0.0,0.01352,1e-05,2.88773]
[1778150049868,37.37,80727.814,0.0,0.01335,1e-05,2.85639]
[1778150054884,37.37,80736.648,0.0,0.01345,1e-05,2.87507]
[1778150059889,37.37,80738.06,0.0,0.01347,1e-05,2.8782]
[1778150064893,37.37,80728.802,0.0,0.01337,1e-05,2.85936]
[1778150069898,37.37,80730.616,0.0,0.01339,1e-05,2.86346]
[1778150074903,37.37,80726.584,0.0,0.01334,1e-05,2.85403]
[1778150079908,37.37,80731.196,0.0,0.0134,1e-05,2.86393]
[1778150084913,37.37,80725.592,0.0,0.01334,1e-05,2.85274]
[1778150089918,37.37,80722.61,0.0,0.01331,1e-05,2.84706]
[1778150094923,37.38,80725.742,0.0,0.01334,1e-05,2.85395]
[1778150099928,37.38,80721.432,0.0,0.0133,1e-05,2.84553]
[1778150104932,37.38,80721.758,0.0,0.0133,1e-05,2.8467]
[1778150109937,37.38,80721.362,0.0,0.0133,1e-05,2.84637]
[1778150114942,37.38,80703.36,0.0,0.01311,1e-05,2.81021]
[1778150119277,37.38,80689.758,0.0,0.01297,1e-05,2.78328]
[1778150122663,37.39,80687.236,0.0,0.01294,1e-05,2.7788]
[1778150128420,37.39,80692.464,0.0,0.01301,1e-05,2.79081]
[1778150133455,37.39,80702.188,0.0,0.01311,1e-05,2.80987]
[1778150138490,37.39,80711.778,0.0,0.01322,1e-05,2.8301]
[1778150143526,37.39,80718.694,0.0,0.0133,1e-05,2.84484]
[1778150148560,37.4,80725.694,0.0,0.01337,1e-05,2.85969]
[1778150153595,37.4,80727.446,0.0,0.0134,1e-05,2.86364]
[1778150158630,37.4,80734.446,0.0,0.01347,1e-05,2.8784]
[1778150163668,37.4,80738.374,0.0,0.01352,1e-05,2.88672]
[1778150166453,37.4,80737.29,0.0,0.01351,1e-05,2.88453]
[1778150172011,37.4,80741.542,0.0,0.01355,1e-05,2.89352]
[1778150177766,37.4,80747.908,0.0,0.01363,1e-05,2.90684]
[1778150182801,37.4,80760.556,0.0,0.01377,1e-05,2.93317]
[1778150187660,37.4,80768.692,0.0,0.01386,1e-05,2.95009]
[1778150192871,37.39,80769.3,0.0,0.01385,1e-05,2.94933]
[1778150197908,37.39,80781.762,0.0,0.01399,1e-05,2.97528]
[1778150202944,37.39,80775.22,0.0,0.01392,1e-05,2.96085]
[1778150207980,37.39,80770.272,0.0,0.01386,1e-05,2.94991]
[1778150213020,37.39,80762.032,0.0,0.01376,1e-05,2.93227]
[1778150218055,37.39,80749.01,0.0,0.01362,1e-05,2.9049]
[1778150223068,37.39,80751.704,0.0,0.01365,1e-05,2.91051]
[1778150228073,37.39,80757.022,0.0,0.01371,1e-05,2.92156]
[1778150233077,37.39,80760.732,0.0,0.01375,1e-05,2.92917]
[1778150238082,37.39,80763.73,0.0,0.01378,1e-05,2.93524]
[1778150243087,37.39,80770.538,0.0,0.01385,1e-05,2.9493]
[1778150248092,37.39,80776.362,0.0,0.01392,1e-05,2.96119]
[1778150249489,37.39,80774.994,0.0,0.0139,1e-05,2.95818]
[1778150255099,37.39,80769.974,0.0,0.01384,1e-05,2.94554]
[1778150260104,37.38,80769.06,0.0,0.01382,1e-05,2.94325]
[1778150265109,37.38,80767.884,0.0,0.01381,1e-05,2.94045]
[1778150270114,37.38,80770.202,0.0,0.01383,1e-05,2.945]
[1778150275119,37.38,80772.432,0.0,0.01386,1e-05,2.94936]
[1778150280124,37.38,80774.92,0.0,0.01388,1e-05,2.95421]
[1778150285129,37.38,80752.25,0.0,0.01362,1e-05,2.9062]
[1778150290567,37.38,80755.674,0.0,0.01366,1e-05,2.9133]
[1778150295604,37.38,80758.376,0.0,0.01369,1e-05,2.91887]
[1778150300639,37.38,80768.49,0.0,0.0138,1e-05,2.9399]
[1778150306194,37.38,80767.414,0.0,0.01379,1e-05,2.93734]
[1778150311720,37.38,80766.198,0.0,0.01377,1e-05,2.93289]
[1778150316755,37.38,80763.24,0.0,0.01373,1e-05,2.92646]
[1778150319351,37.38,80763.024,0.0,0.01373,1e-05,2.92593]
[1778150320388,37.38,80762.73,0.0,0.01373,1e-05,2.92528]
[1778150325818,37.38,80764.044,0.0,0.01374,1e-05,2.92781]
[1778150330853,37.38,80765.746,0.0,0.01376,1e-05,2.93118]
[1778150335889,37.37,80765.952,0.0,0.01376,1e-05,2.93139]
[1778150340924,37.37,80765.704,0.0,0.01376,1e-05,2.93064]
[1778150346233,37.37,80772.84,0.0,0.01384,1e-05,2.94538]
[1778150352001,37.37,80771.746,0.0,0.01382,1e-05,2.94266]
[1778150357036,37.37,80771.264,0.0,0.01381,1e-05,2.94133]
[1778150362078,37.37,80775.574,0.0,0.01386,1e-05,2.9501]
[1778150366666,37.37,80782.098,0.0,0.01393,1e-05,2.96355]
[1778150366697,37.37,80782.098,0.0,0.01393,1e-05,2.96355]
[1778150372148,37.37,80778.002,0.0,0.01388,1e-05,2.95275]
[1778150377183,37.37,80776.1,0.0,0.01385,1e-05,2.94833]
[1778150382218,37.37,80783.016,0.0,0.01393,1e-05,2.96254]
[1778150386127,37.37,80787.662,0.0,0.01398,1e-05,2.97211]
[1778150391277,37.36,80793.36,0.0,0.01404,1e-05,2.98352]
[1778150397283,37.36,80796.27,0.0,0.01407,1e-05,2.9889]
[1778150402288,37.36,80798.266,0.0,0.01409,1e-05,2.99246]
[1778150408294,37.36,80799.112,0.0,0.01409,1e-05,2.99337]
[1778150413299,37.35,80802.104,0.0,0.01412,1e-05,2.99891]
[1778150418304,37.35,80802.796,0.0,0.01413,1e-05,2.9996]
[1778150423309,37.35,80803.272,0.0,0.01413,1e-05,2.99982]
[1778150428314,37.35,80802.782,0.0,0.01412,1e-05,2.99797]
[1778150434320,37.35,80802.504,0.0,0.0141,1e-05,2.99487]
[1778150439325,37.34,80802.938,0.0,0.0141,1e-05,2.99504]
[1778150444330,37.34,80803.266,0.0,0.0141,1e-05,2.99499]
[1778150449335,37.34,80804.176,0.0,0.01411,1e-05,2.99618]
[1778150454340,37.34,80803.848,0.0,0.0141,1e-05,2.99472]
[1778150459345,37.34,80803.8,0.0,0.0141,1e-05,2.99386]
[1778150464794,37.33,80817.256,0.0,0.01425,1e-05,3.02184]
[1778150470356,37.33,80827.108,0.0,0.01436,1e-05,3.04214]
[1778150475871,37.33,80826.788,0.0,0.01434,1e-05,3.04007]
[1778150480906,37.32,80838.268,0.0,0.01447,1e-05,3.0638]
[1778150485941,37.32,80841.102,0.0,0.0145,1e-05,3.06862]
[1778150490976,37.32,80841.994,0.0,0.0145,1e-05,3.06919]
[1778150496013,37.31,80842.514,0.0,0.01449,1e-05,3.06736]
[1778150501048,37.31,80837.378,0.0,0.01442,1e-05,3.05487]
[1778150506084,37.31,80849.356,0.0,0.01456,1e-05,3.0797]
[1778150510960,37.3,80853.908,0.0,0.01459,1e-05,3.08569]
[1778150511126,37.29,80853.908,0.0,0.01457,1e-05,3.08248]
[1778150511711,37.29,80853.908,0.0,0.01457,1e-05,3.08248]
[1778150513589,37.29,80870.756,0.0,0.01478,1e-05,3.12042]
[1778150514143,37.29,80870.756,0.0,0.01478,1e-05,3.12005]
[1778150519178,37.29,80865.016,0.0,0.0147,1e-05,3.10558]
[1778150524214,37.26,80862.462,0.0,0.01461,1e-05,3.08988]
[1778150529250,37.26,80844.832,0.0,0.0144,1e-05,3.04994]
[1778150534285,37.26,80827.702,0.0,0.01419,1e-05,3.01175]
[1778150539424,37.25,80826.722,0.0,0.01417,1e-05,3.00882]
[1778150545362,37.25,80824.862,0.0,0.01415,1e-05,3.00384]
[1778150550397,37.25,80824.526,0.0,0.01414,1e-05,3.00234]
[1778150555432,37.25,80832.972,0.0,0.01423,1e-05,3.01819]
[1778150560446,37.24,80842.194,0.0,0.01433,1e-05,3.03719]
[1778150565451,37.24,80843.668,0.0,0.01434,1e-05,3.0393]
[1778150570456,37.24,80839.964,0.0,0.01429,1e-05,3.03019]
[1778150575461,37.24,80834.984,0.0,0.01423,1e-05,3.01846]
[1778150580466,37.23,80836.318,0.0,0.01424,1e-05,3.02044]
[1778150585471,37.23,80842.938,0.0,0.01431,1e-05,3.03382]
[1778150590476,37.23,80846.894,0.0,0.01435,1e-05,3.04136]
[1778150595481,37.23,80847.28,0.0,0.01435,1e-05,3.0411]
[1778150600486,37.22,80849.41,0.0,0.01437,1e-05,3.04464]
[1778150605491,37.22,80854.888,0.0,0.01443,1e-05,3.05542]
[1778150610497,37.22,80863.396,0.0,0.01452,1e-05,3.0727]
[1778150615502,37.21,80853.944,0.0,0.01439,1e-05,3.04913]
[1778150620507,37.21,80856.688,0.0,0.01442,1e-05,3.05394]
[1778150625932,37.21,80866.184,0.0,0.01452,1e-05,3.07323]
[1778150630967,37.2,80867.734,0.0,0.01453,1e-05,3.07526]
[1778150636006,37.2,80870.87,0.0,0.01456,1e-05,3.08074]
[1778150641037,37.2,80863.74,0.0,0.01447,1e-05,3.06375]
[1778150646072,37.19,80867.884,0.0,0.01451,1e-05,3.07155]
[1778150651108,37.19,80866.2,0.0,0.01449,1e-05,3.06654]
[1778150656144,37.19,80869.616,0.0,0.01452,1e-05,3.07272]
[1778150661179,37.18,80875.65,0.0,0.01458,1e-05,3.08457]
[1778150666214,37.18,80875.906,0.0,0.01458,1e-05,3.08369]
[1778150671249,37.18,80879.23,0.0,0.0146,1e-05,3.08796]
[1778150676284,37.17,80876.75,0.0,0.01456,1e-05,3.08107]
[1778150681320,37.17,80876.508,0.0,0.01455,1e-05,3.07914]
[1778150686355,37.17,80875.624,0.0,0.01454,1e-05,3.07583]
[1778150691390,37.16,80875.84,0.0,0.01453,1e-05,3.07496]
[1778150696425,37.16,80875.47,0.0,0.01452,1e-05,3.07281]
[1778150701460,37.16,80875.006,0.0,0.01451,1e-05,3.07048]
[1778150706495,37.15,80876.744,0.0,0.01452,1e-05,3.07299]
[1778150711530,37.15,80875.456,0.0,0.0145,1e-05,3.06886]
[1778150716566,37.15,80876.742,0.0,0.01451,1e-05,3.07039]
[1778150721600,37.14,80878.214,0.0,0.01452,1e-05,3.07231]
[1778150726616,37.14,80885.172,0.0,0.01459,1e-05,3.08629]
[1778150731621,37.14,80885.182,0.0,0.01458,1e-05,3.08327]
[1778150736627,37.13,80886.566,0.0,0.01459,1e-05,3.08492]
[1778150741631,37.13,80884.62,0.0,0.01455,1e-05,3.07919]
[1778150746637,37.13,80890.62,0.0,0.01462,1e-05,3.09105]
[1778150751641,37.12,80890.61,0.0,0.01461,1e-05,3.08958]
[1778150756646,37.12,80890.296,0.0,0.0146,1e-05,3.08745]
[1778150761651,37.11,80891.644,0.0,0.01461,1e-05,3.08899]
[1778150766656,37.11,80896.338,0.0,0.01465,1e-05,3.09792]
[1778150771664,37.11,80891.122,0.0,0.01458,1e-05,3.08489]
[1778150775652,37.11,80890.344,0.0,0.01457,1e-05,3.08235]
[1778150776169,37.1,80888.888,0.0,0.01455,1e-05,3.07886]
[1778150780314,37.1,80889.83,0.0,0.01456,1e-05,3.07987]
[1778150785678,37.1,80890.298,0.0,0.01455,1e-05,3.07929]
[1778150786410,37.1,80890.298,0.0,0.01455,1e-05,3.07929]
[1778150791684,37.09,80876.402,0.0,0.01437,1e-05,3.04561]
[1778150796689,37.09,80862.47,0.0,0.01421,1e-05,3.01438]
[1778150801156,37.09,80835.472,0.0,0.01389,1e-05,2.95573]
[1778150806191,37.09,80836.78,0.0,0.0139,1e-05,2.95825]
[1778150811226,37.09,80832.234,0.0,0.01385,1e-05,2.94829]
[1778150816262,37.09,80835.242,0.0,0.01388,1e-05,2.95448]
[1778150821296,37.09,80829.012,0.0,0.01381,1e-05,2.941]
[1778150826331,37.09,80826.95,0.0,0.01379,1e-05,2.93648]
[1778150831368,37.09,80832.202,0.0,0.01385,1e-05,2.9475]
[1778150836403,37.09,80840.184,0.0,0.01394,1e-05,2.96426]
[1778150841438,37.09,80850.004,0.0,0.01405,1e-05,2.98485]
[1778150846501,37.08,80847.81,0.0,0.01402,1e-05,2.97965]
[1778150847988,37.08,80849.198,0.0,0.01403,1e-05,2.98254]
[1778150849257,37.08,80849.198,0.0,0.01403,1e-05,2.98245]
[1778150854557,37.08,80838.962,0.0,0.01391,1e-05,2.95847]
[1778150859592,37.08,80837.056,0.0,0.01388,1e-05,2.95414]
[1778150864627,37.08,80836.238,0.0,0.01387,1e-05,2.95214]
[1778150869662,37.08,80832.47,0.0,0.01383,1e-05,2.94389]
[1778150874697,37.08,80834.46,0.0,0.01385,1e-05,2.94794]
[1778150879732,37.08,80845.166,0.0,0.01397,1e-05,2.9705]
[1778150884768,37.08,80851.12,0.0,0.01404,1e-05,2.98283]
[1778150889803,37.08,80847.906,0.0,0.014,1e-05,2.97547]
[1778150894834,37.08,80846.946,0.0,0.01398,1e-05,2.97299]
[1778150899839,37.08,80843.618,0.0,0.01394,1e-05,2.96546]
[1778150904844,37.07,80843.006,0.0,0.01393,1e-05,2.9638]
[1778150909849,37.07,80833.836,0.0,0.01383,1e-05,2.94398]
[1778150914853,37.07,80847.604,0.0,0.01398,1e-05,2.97154]
[1778150919858,37.07,80846.118,0.0,0.01396,1e-05,2.96797]
[1778150924863,37.07,80842.452,0.0,0.01391,1e-05,2.95975]
[1778150929868,37.07,80836.602,0.0,0.01385,1e-05,2.94703]
[1778150934872,37.07,80837.338,0.0,0.01385,1e-05,2.94841]
[1778150939877,37.07,80831.704,0.0,0.01379,1e-05,2.93626]
[1778150944882,37.07,80832.256,0.0,0.01379,1e-05,2.93726]
[1778150949887,37.07,80826.294,0.0,0.01373,1e-05,2.92454]
[1778150954893,37.07,80822.398,0.0,0.01368,1e-05,2.91633]
[1778150960296,37.07,80828.874,0.0,0.01375,1e-05,2.93001]
[1778150965331,37.07,80835.82,0.0,0.01383,1e-05,2.94468]
[1778150970366,37.07,80841.31,0.0,0.01389,1e-05,2.95617]
[1778150975403,37.07,80841.218,0.0,0.01389,1e-05,2.95415]
[1778150980439,37.07,80837.782,0.0,0.01384,1e-05,2.9466]
[1778150985474,37.07,80830.768,0.0,0.01376,1e-05,2.93157]
[1778150990509,37.07,80830.642,0.0,0.01376,1e-05,2.93126]
[1778150995545,37.07,80829.564,0.0,0.01375,1e-05,2.92894]
[1778151000580,37.07,80834.032,0.0,0.0138,1e-05,2.93837]
[1778151005615,37.07,80822.762,0.0,0.01367,1e-05,2.9144]
[1778151010650,37.07,80821.846,0.0,0.01366,1e-05,2.91256]
[1778151015688,37.07,80821.922,0.0,0.01366,1e-05,2.91282]
[1778151020961,37.07,80822.864,0.0,0.01368,1e-05,2.9149]
[1778151025966,37.07,80826.464,0.0,0.01372,1e-05,2.92257]
[1778151031804,37.07,80825.904,0.0,0.0137,1e-05,2.91986]
[1778151036839,37.07,80829.544,0.0,0.01374,1e-05,2.9276]
[1778151041983,37.07,80829.586,0.0,0.01374,1e-05,2.92766]
[1778151047916,37.07,80829.062,0.0,0.01374,1e-05,2.92653]
[1778151052951,37.07,80828.448,0.0,0.01373,1e-05,2.92522]
[1778151057986,37.07,80828.198,0.0,0.01373,1e-05,2.92468]
[1778151063012,37.07,80829.5,0.0,0.01374,1e-05,2.92742]
[1778151068017,37.07,80825.948,0.0,0.0137,1e-05,2.91991]
[1778151073022,37.07,80826.886,0.0,0.01371,1e-05,2.92192]
[1778151078027,37.07,80826.82,0.0,0.01371,1e-05,2.92181]
[1778151083032,37.07,80827.71,0.0,0.01372,1e-05,2.92372]
[1778151088037,37.07,80827.63,0.0,0.01372,1e-05,2.92356]
[1778151093042,37.07,80828.376,0.0,0.01372,1e-05,2.92364]
[1778151098047,37.07,80844.314,0.0,0.01391,1e-05,2.95742]
[1778151103052,37.07,80845.368,0.0,0.01392,1e-05,2.95938]
[1778151108057,37.07,80853.696,0.0,0.01401,1e-05,2.97692]
[1778151113062,37.06,80848.586,0.0,0.01395,1e-05,2.96547]
[1778151118067,37.06,80847.01,0.0,0.01393,1e-05,2.96176]
[1778151123072,37.06,80843.998,0.0,0.01389,1e-05,2.95505]
[1778151128481,37.06,80848.912,0.0,0.01395,1e-05,2.96522]
[1778151133516,37.06,80846.664,0.0,0.01392,1e-05,2.96005]
[1778151138551,37.06,80829.296,0.0,0.01372,1e-05,2.92295]
[1778151143586,37.06,80829.822,0.0,0.01373,1e-05,2.92408]
[1778151149628,37.06,80831.326,0.0,0.01374,1e-05,2.92726]
[1778151154663,37.06,80832.396,0.0,0.01375,1e-05,2.92795]
[1778151159698,37.06,80832.386,0.0,0.01375,1e-05,2.9279]
[1778151164733,37.06,80831.152,0.0,0.01373,1e-05,2.92526]
[1778151169770,37.06,80827.636,0.0,0.01369,1e-05,2.91785]
[1778151175125,37.06,80830.628,0.0,0.01373,1e-05,2.92422]
[1778151180847,37.06,80832.342,0.0,0.01375,1e-05,2.92784]
[1778151185882,37.06,80834.766,0.0,0.01378,1e-05,2.93295]
[1778151190917,37.06,80832.172,0.0,0.01375,1e-05,2.9274]
[1778151195952,37.06,80840.998,0.0,0.01385,1e-05,2.94603]
[1778151200987,37.06,80839.114,0.0,0.01382,1e-05,2.94187]
[1778151206022,37.06,80836.204,0.0,0.01379,1e-05,2.93558]
[1778151211058,37.06,80837.378,0.0,0.01379,1e-05,2.93642]
[1778151216111,37.06,80834.29,0.0,0.01376,1e-05,2.92978]
[1778151221146,37.06,80831.614,0.0,0.01373,1e-05,2.92409]
[1778151226178,37.06,80826.864,0.0,0.01368,1e-05,2.91409]
[1778151231184,37.06,80829.69,0.0,0.01371,1e-05,2.92012]
[1778151236191,37.06,80837.526,0.0,0.0138,1e-05,2.93671]
[1778151241196,37.06,80838.284,0.0,0.0138,1e-05,2.93822]
[1778151246201,37.06,80849.232,0.0,0.01393,1e-05,2.96133]
[1778151251206,37.06,80847.22,0.0,0.0139,1e-05,2.95673]
[1778151256211,37.06,80843.418,0.0,0.01386,1e-05,2.94838]
[1778151261216,37.06,80843.55,0.0,0.01386,1e-05,2.94846]
[1778151266221,37.06,80843.316,0.0,0.01386,1e-05,2.94777]
[1778151271226,37.06,80841.838,0.0,0.01383,1e-05,2.94287]
[1778151276232,37.05,80842.162,0.0,0.01383,1e-05,2.9434]
[1778151281237,37.05,80844.61,0.0,0.01386,1e-05,2.94847]
[1778151287243,37.05,80847.758,0.0,0.0139,1e-05,2.95492]
[1778151292646,37.05,80844.002,0.0,0.01385,1e-05,2.94664]
[1778151297681,37.05,80843.562,0.0,0.01384,1e-05,2.94553]
[1778151302716,37.05,80841.492,0.0,0.01382,1e-05,2.94096]
[1778151307751,37.05,80839.568,0.0,0.0138,1e-05,2.93674]
[1778151311891,37.05,80843.222,0.0,0.01384,1e-05,2.94443]
[1778151317821,37.05,80832.934,0.0,0.01372,1e-05,2.92248]
[1778151323280,37.05,80837.482,0.0,0.01377,1e-05,2.9321]
[1778151328898,37.05,80838.266,0.0,0.01378,1e-05,2.93369]
[1778151333936,37.05,80835.622,0.0,0.01374,1e-05,2.9265]
[1778151334297,37.05,80835.622,0.0,0.01374,1e-05,2.9265]
[1778151339978,37.05,80835.688,0.0,0.01374,1e-05,2.92663]
[1778151345302,37.05,80837.676,0.0,0.01377,1e-05,2.93082]
[1778151351055,37.05,80838.024,0.0,0.01377,1e-05,2.93151]
[1778151356090,37.05,80837.392,0.0,0.01376,1e-05,2.93012]
[1778151361125,37.05,80839.086,0.0,0.01378,1e-05,2.93365]
[1778151366323,37.05,80839.98,0.0,0.01379,1e-05,2.93546]
[1778151371328,37.05,80832.938,0.0,0.01371,1e-05,2.92047]
[1778151377238,37.05,80845.748,0.0,0.01386,1e-05,2.94765]
[1778151382339,37.05,80845.734,0.0,0.01386,1e-05,2.94743]
[1778151387344,37.05,80845.348,0.0,0.01385,1e-05,2.94643]
[1778151392349,37.05,80844.888,0.0,0.01384,1e-05,2.94371]
[1778151397353,37.05,80846.382,0.0,0.01385,1e-05,2.94675]
[1778151402359,37.05,80846.05,0.0,0.01385,1e-05,2.94586]
[1778151407364,37.05,80846.804,0.0,0.01386,1e-05,2.9473]
[1778151412369,37.05,80848.068,0.0,0.01387,1e-05,2.94979]
[1778151417374,37.05,80846.062,0.0,0.01385,1e-05,2.94533]
[1778151422379,37.05,80845.336,0.0,0.01384,1e-05,2.94362]
[1778151427384,37.05,80838.318,0.0,0.01376,1e-05,2.92861]
[1778151432388,37.05,80838.736,0.0,0.01376,1e-05,2.92947]
[1778151437393,37.05,80839.486,0.0,0.01377,1e-05,2.93102]
[1778151442397,37.05,80842.702,0.0,0.01381,1e-05,2.93781]
[1778151447402,37.05,80843.602,0.0,0.01382,1e-05,2.93962]
[1778151452407,37.04,80842.528,0.0,0.0138,1e-05,2.93566]
[1778151457412,37.04,80838.75,0.0,0.01375,1e-05,2.92758]
[1778151462417,37.04,80836.6,0.0,0.01373,1e-05,2.92301]
[1778151468423,37.04,80836.322,0.0,0.01372,1e-05,2.92246]
[1778151473911,37.05,80837.218,0.0,0.01374,1e-05,2.92439]
[1778151478946,37.05,80837.776,0.0,0.01374,1e-05,2.92558]
[1778151483981,37.05,80837.816,0.0,0.01374,1e-05,2.92566]
[1778151489016,37.05,80838.926,0.0,0.01375,1e-05,2.92801]
[1778151494448,37.04,80841.664,0.0,0.01379,1e-05,2.93381]
[1778151499453,37.04,80841.574,0.0,0.01378,1e-05,2.93356]
[1778151505128,37.04,80842.364,0.0,0.01379,1e-05,2.93516]
[1778151510163,37.04,80841.546,0.0,0.01378,1e-05,2.93336]
[1778151515198,37.04,80833.506,0.0,0.01369,1e-05,2.91479]
[1778151520474,37.04,80834.506,0.0,0.0137,1e-05,2.91699]
[1778151525683,37.05,80834.622,0.0,0.0137,1e-05,2.91732]
[1778151531310,37.05,80832.77,0.0,0.01368,1e-05,2.91347]
[1778151536345,37.05,80831.876,0.0,0.01367,1e-05,2.91171]
[1778151541380,37.05,80830.296,0.0,0.01365,1e-05,2.90851]
[1778151546415,37.05,80824.908,0.0,0.01359,1e-05,2.89733]
[1778151551450,37.05,80828.398,0.0,0.01363,1e-05,2.90489]
[1778151556485,37.05,80830.432,0.0,0.01366,1e-05,2.90936]
[1778151561516,37.05,80830.08,0.0,0.01365,1e-05,2.90876]
[1778151566521,37.05,80829.35,0.0,0.01365,1e-05,2.90736]
[1778151571526,37.05,80835.406,0.0,0.01371,1e-05,2.91876]
[1778151576531,37.05,80840.518,0.0,0.01377,1e-05,2.92963]
[1778151581536,37.05,80839.926,0.0,0.01376,1e-05,2.92835]
[1778151586541,37.05,80840.624,0.0,0.01377,1e-05,2.9298]
[1778151591584,37.05,80840.91,0.0,0.01377,1e-05,2.93038]
[1778151596589,37.05,80838.22,0.0,0.01374,1e-05,2.92463]
[1778151601594,37.05,80835.448,0.0,0.01371,1e-05,2.91878]
[1778151606599,37.05,80852.306,0.0,0.0139,1e-05,2.95453]
[1778151611605,37.05,80845.472,0.0,0.01382,1e-05,2.9398]
[1778151616610,37.05,80848.008,0.0,0.01385,1e-05,2.94505]
[1778151621615,37.05,80850.378,0.0,0.01387,1e-05,2.94992]
[1778151626620,37.05,80850.138,0.0,0.01387,1e-05,2.9492]
[1778151632025,37.05,80848.894,0.0,0.01385,1e-05,2.94477]
[1778151637061,37.05,80852.136,0.0,0.01388,1e-05,2.95156]
[1778151642096,37.04,80855.764,0.0,0.01392,1e-05,2.95906]
[1778151647642,37.04,80851.968,0.0,0.01388,1e-05,2.9507]
[1778151653173,37.04,80850.088,0.0,0.01386,1e-05,2.94644]
[1778151658212,37.04,80849.218,0.0,0.01385,1e-05,2.94444]
[1778151663247,37.04,80845.988,0.0,0.01381,1e-05,2.93744]
[1778151668283,37.04,80847.642,0.0,0.01383,1e-05,2.94085]
[1778151673318,37.04,80847.508,0.0,0.01382,1e-05,2.94042]
[1778151678353,37.04,80847.542,0.0,0.01382,1e-05,2.94037]
[1778151683388,37.04,80847.186,0.0,0.01382,1e-05,2.9395]
[1778151688423,37.04,80837.536,0.0,0.01371,1e-05,2.91902]
[1778151693458,37.04,80831.814,0.0,0.01364,1e-05,2.90551]
[1778151698493,37.04,80822.794,0.0,0.01354,1e-05,2.88673]
[1778151703528,37.04,80835.226,0.0,0.01368,1e-05,2.91311]
[1778151708563,37.04,80832.534,0.0,0.01365,1e-05,2.90756]
[1778151713598,37.04,80831.914,0.0,0.01364,1e-05,2.90641]
[1778151718633,37.04,80833.262,0.0,0.01366,1e-05,2.90941]
[1778151723668,37.04,80834.878,0.0,0.01368,1e-05,2.91296]
[1778151728703,37.04,80843.218,0.0,0.01377,1e-05,2.93069]
[1778151734733,37.04,80844.822,0.0,0.01379,1e-05,2.93403]
[1778151739738,37.04,80846.564,0.0,0.01381,1e-05,2.93765]
[1778151744743,37.04,80847.616,0.0,0.01382,1e-05,2.93978]
[1778151749748,37.04,80835.966,0.0,0.01369,1e-05,2.91491]
[1778151754752,37.04,80842.632,0.0,0.01376,1e-05,2.92754]
[1778151759757,37.04,80849.568,0.0,0.01384,1e-05,2.94224]
[1778151765763,37.04,80864.664,0.0,0.01401,1e-05,2.97439]
[1778151767345,37.04,80872.788,0.0,0.0141,1e-05,2.99182]
[1778151767396,37.04,80872.788,0.0,0.0141,1e-05,2.99171]
[1778151769766,37.04,80898.76,0.0,0.01441,1e-05,3.04939]
[1778151771358,37.05,80896.732,0.0,0.01439,1e-05,3.04546]
[1778151771380,37.05,80896.732,0.0,0.0144,1e-05,3.04595]
[1778151773474,37.05,80905.018,0.0,0.01449,1e-05,3.06394]
[1778151773565,37.05,80905.018,0.0,0.01449,1e-05,3.06371]
[1778151774829,37.05,80903.912,0.0,0.01448,1e-05,3.06176]
[1778151777480,37.05,80892.318,0.0,0.01435,1e-05,3.03733]
[1778151777564,37.05,80892.318,0.0,0.01435,1e-05,3.03786]
[1778151782779,37.05,80896.944,0.0,0.0144,1e-05,3.047]
[1778151787784,37.05,80900.146,0.0,0.01443,1e-05,3.05299]
[1778151792789,37.04,80908.862,0.0,0.01453,1e-05,3.07107]
[1778151798189,37.04,80904.484,0.0,0.01447,1e-05,3.06005]
[1778151803224,37.04,80905.764,0.0,0.01448,1e-05,3.0617]
[1778151804881,37.04,80905.764,0.0,0.01448,1e-05,3.0617]
[1778151805520,37.04,80908.926,0.0,0.01452,1e-05,3.06842]
[1778151805809,37.04,80908.76,0.0,0.01452,1e-05,3.06854]
[1778151806283,37.04,80908.76,0.0,0.01452,1e-05,3.06854]
[1778151807252,37.04,80930.39,0.0,0.01478,1e-05,3.1174]
[1778151808823,37.04,80927.104,0.0,0.01474,1e-05,3.11051]
[1778151809266,37.04,80927.104,0.0,0.01474,1e-05,3.11024]
[1778151814301,37.04,80924.528,0.0,0.0147,1e-05,3.10145]
[1778151819336,37.03,80915.896,0.0,0.01459,1e-05,3.08107]
[1778151824371,37.03,80917.768,0.0,0.0146,1e-05,3.08394]
[1778151829406,37.03,80911.414,0.0,0.01452,1e-05,3.06868]
[1778151834442,37.02,80910.858,0.0,0.01451,1e-05,3.06633]
[1778151839477,37.02,80921.87,0.0,0.01463,1e-05,3.08932]
[1778151844512,37.02,80921.666,0.0,0.01462,1e-05,3.08749]
[1778151849548,37.01,80930.396,0.0,0.01472,1e-05,3.10547]
[1778151854583,37.01,80939.954,0.0,0.01482,1e-05,3.1252]
[1778151859618,37.01,80955.096,0.0,0.015,1e-05,3.15737]
[1778151864653,37.0,80955.476,0.0,0.01499,1e-05,3.15625]
[1778151869688,37.0,80953.944,0.0,0.01496,1e-05,3.15087]
[1778151874723,36.99,80952.924,0.0,0.01493,1e-05,3.14505]
[1778151879758,36.99,80953.578,0.0,0.01493,1e-05,3.14466]
[1778151884793,36.98,80955.564,0.0,0.01494,1e-05,3.14727]
[1778151889829,36.98,80957.194,0.0,0.01495,1e-05,3.14906]
[1778151894864,36.97,80959.95,0.0,0.01498,1e-05,3.15335]
[1778151899899,36.97,80967.204,0.0,0.01505,1e-05,3.16771]
[1778151904912,36.96,80968.282,0.0,0.01506,1e-05,3.16811]
[1778151909918,36.96,80983.388,0.0,0.01523,1e-05,3.20032]
[1778151914923,36.95,80997.394,0.0,0.01539,1e-05,3.22999]
[1778151919927,36.95,81001.408,0.0,0.01543,1e-05,3.23664]
[1778151919931,36.95,81001.408,0.0,0.01543,1e-05,3.23664]
[1778151925934,36.94,81002.73,0.0,0.01543,1e-05,3.23649]
[1778151930940,36.93,80998.632,0.0,0.01536,1e-05,3.22448]
[1778151935945,36.93,80992.194,0.0,0.01526,1e-05,3.20564]
[1778151937437,36.92,80992.176,0.0,0.01526,1e-05,3.20513]
[1778151942952,36.92,80998.576,0.0,0.01532,1e-05,3.21702]
[1778151947957,36.91,81008.084,0.0,0.01543,1e-05,3.23634]
[1778151952962,36.91,81017.17,0.0,0.01553,1e-05,3.25472]
[1778151957967,36.9,81016.146,0.0,0.0155,1e-05,3.24962]
[1778151963014,36.89,81015.464,0.0,0.01548,1e-05,3.24533]
[1778151969019,36.88,81012.334,0.0,0.01542,1e-05,3.23496]
[1778151974423,36.88,81017.932,0.0,0.01547,1e-05,3.24471]
[1778151975923,36.88,81017.932,0.0,0.01547,1e-05,3.24471]
[1778151978477,36.87,81019.48,0.0,0.01548,1e-05,3.24664]
[1778151980881,36.87,81034.306,0.0,0.01566,1e-05,3.27996]
[1778151984603,36.86,81025.92,0.0,0.01554,1e-05,3.2582]
[1778151990538,36.86,81032.61,0.0,0.01561,1e-05,3.26979]
[1778151995573,36.85,81022.728,0.0,0.01546,1e-05,3.24249]
[1778152000608,36.84,81023.038,0.0,0.01545,1e-05,3.24057]
[1778152005645,36.84,81022.62,0.0,0.01543,1e-05,3.23703]
[1778152010680,36.83,81026.034,0.0,0.01546,1e-05,3.24231]
[1778152015715,36.82,81022.206,0.0,0.0154,1e-05,3.23091]
[1778152020750,36.82,81018.686,0.0,0.01534,1e-05,3.22032]
[1778152025787,36.81,80993.206,0.0,0.01501,1e-05,3.15988]
[1778152030824,36.81,80991.682,0.0,0.01498,1e-05,3.15457]
[1778152034217,36.81,80991.03,0.0,0.01497,1e-05,3.152]
[1778152034280,36.81,80991.03,0.0,0.01497,1e-05,3.152]
[1778152034975,36.81,80991.03,0.0,0.01497,1e-05,3.152]
[1778152035057,36.81,80991.03,0.0,0.01497,1e-05,3.152]
[1778152035089,36.81,80991.03,0.0,0.01497,1e-05,3.15237]
[1778152035872,36.81,80991.03,0.0,0.01497,1e-05,3.15237]
[1778152036047,36.81,80991.03,0.0,0.01497,1e-05,3.15286]
[1778152036873,36.81,80959.42,0.0,0.01458,1e-05,3.0816]
[1778152037300,36.81,80959.42,0.0,0.01458,1e-05,3.0816]
[1778152042915,36.8,80951.018,0.0,0.01448,1e-05,3.06167]
[1778152047950,36.8,80939.394,0.0,0.01433,1e-05,3.03512]
[1778152052985,36.8,80942.226,0.0,0.01435,1e-05,3.03893]
[1778152058020,36.8,80946.276,0.0,0.0144,1e-05,3.047]
[1778152060822,36.8,80947.34,0.0,0.01441,1e-05,3.04899]
[1778152066076,36.79,80952.362,0.0,0.01446,1e-05,3.05898]
[1778152071111,36.79,80952.604,0.0,0.01446,1e-05,3.05853]
[1778152071894,36.79,80952.604,0.0,0.01446,1e-05,3.05853]
[1778152071932,36.79,80952.604,0.0,0.01446,1e-05,3.05853]
[1778152077133,36.79,80952.996,0.0,0.01446,1e-05,3.05821]
[1778152082138,36.79,80946.552,0.0,0.01438,1e-05,3.04298]
[1778152087144,36.78,80945.342,0.0,0.01436,1e-05,3.03949]
[1778152092149,36.78,80951.236,0.0,0.01442,1e-05,3.05167]
[1778152097154,36.78,80953.394,0.0,0.01444,1e-05,3.05549]
[1778152102159,36.78,80953.838,0.0,0.01444,1e-05,3.05551]
[1778152107164,36.78,80950.774,0.0,0.0144,1e-05,3.0478]
[1778152112169,36.77,80948.876,0.0,0.01437,1e-05,3.04116]
[1778152117174,36.77,80949.784,0.0,0.01437,1e-05,3.04233]
[1778152122179,36.77,80941.24,0.0,0.01427,1e-05,3.02273]
[1778152127184,36.77,80943.38,0.0,0.01429,1e-05,3.02676]
[1778152133189,36.77,80947.138,0.0,0.01433,1e-05,3.03414]
[1778152139194,36.76,80951.454,0.0,0.01437,1e-05,3.04268]
[1778152145200,36.76,80967.34,0.0,0.01456,1e-05,3.07686]
[1778152150677,36.76,80972.988,0.0,0.01462,1e-05,3.08802]
[1778152155712,36.75,80973.428,0.0,0.01462,1e-05,3.08779]
[1778152160747,36.75,80972.202,0.0,0.0146,1e-05,3.08385]
[1778152162448,36.75,80972.762,0.0,0.0146,1e-05,3.08486]
[1778152167796,36.75,80958.118,0.0,0.01442,1e-05,3.05107]
[1778152172831,36.74,80957.766,0.0,0.0144,1e-05,3.0478]
[1778152177867,36.74,80965.244,0.0,0.01449,1e-05,3.0634]
[1778152181811,36.74,80966.204,0.0,0.0145,1e-05,3.06492]
[1778152185258,36.74,80987.838,0.0,0.01475,1e-05,3.11233]
[1778152190959,36.73,80987.272,0.0,0.01474,1e-05,3.10934]
[1778152195994,36.73,80988.538,0.0,0.01474,1e-05,3.11078]
[1778152201030,36.73,80996.104,0.0,0.01483,1e-05,3.12637]
[1778152206065,36.72,80984.25,0.0,0.01468,1e-05,3.09833]
[1778152211100,36.72,80985.91,0.0,0.01469,1e-05,3.10075]
[1778152213212,36.72,80986.266,0.0,0.01469,1e-05,3.10129]
[1778152219292,36.72,80989.014,0.0,0.01471,1e-05,3.1056]
[1778152225298,36.71,80988.626,0.0,0.0147,1e-05,3.10312]
[1778152231241,36.71,80988.66,0.0,0.01469,1e-05,3.09999]
[1778152236308,36.7,80988.862,0.0,0.01468,1e-05,3.09916]
[1778152241311,36.7,80988.62,0.0,0.01467,1e-05,3.09734]
[1778152246318,36.7,80979.358,0.0,0.01455,1e-05,3.0754]
[1778152251323,36.7,80979.006,0.0,0.01454,1e-05,3.07356]
[1778152252904,36.7,80980.826,0.0,0.01456,1e-05,3.07741]
[1778152252941,36.7,80980.826,0.0,0.01456,1e-05,3.07741]
[1778152253063,36.7,80980.826,0.0,0.01456,1e-05,3.07741]
[1778152253075,36.69,80980.826,0.0,0.01456,1e-05,3.07719]
[1778152253425,36.69,80980.826,0.0,0.01456,1e-05,3.07719]
[1778152253703,36.69,80980.826,0.0,0.01456,1e-05,3.07719]
[1778152254326,36.7,80937.58,0.0,0.01405,1e-05,2.98246]
[1778152254381,36.7,80937.58,0.0,0.01405,1e-05,2.98246]
[1778152255006,36.7,80937.58,0.0,0.01405,1e-05,2.98246]
[1778152255932,36.7,80937.58,0.0,0.01405,1e-05,2.98315]
[1778152255983,36.7,80937.58,0.0,0.01405,1e-05,2.98315]
[1778152256057,36.7,80937.58,0.0,0.01406,1e-05,2.98383]
[1778152261333,36.7,80928.59,0.0,0.01395,1e-05,2.96416]
[1778152261989,36.7,80928.59,0.0,0.01395,1e-05,2.96416]
[1778152267339,36.7,80937.37,0.0,0.01405,1e-05,2.98302]
[1778152272343,36.7,80937.406,0.0,0.01405,1e-05,2.98282]
[1778152274526,36.7,80937.196,0.0,0.01405,1e-05,2.98225]
[1778152280351,36.7,80936.402,0.0,0.01404,1e-05,2.9802]
[1778152285356,36.7,80936.018,0.0,0.01403,1e-05,2.97911]
[1778152290361,36.7,80936.618,0.0,0.01404,1e-05,2.98016]
[1778152293743,36.7,80936.636,0.0,0.01403,1e-05,2.97847]
[1778152299370,36.69,80953.97,0.0,0.01423,1e-05,3.01578]
[1778152299374,36.69,80953.97,0.0,0.01423,1e-05,3.01578]
[1778152305763,36.69,80966.02,0.0,0.01437,1e-05,3.0413]
[1778152310802,36.69,80964.568,0.0,0.01435,1e-05,3.03733]
[1778152316387,36.69,80950.874,0.0,0.01418,1e-05,3.00669]
[1778152321879,36.69,80951.706,0.0,0.01419,1e-05,3.00794]
[1778152326914,36.69,80950.244,0.0,0.01417,1e-05,3.00427]
[1778152331949,36.68,80949.722,0.0,0.01416,1e-05,3.00269]
[1778152336984,36.68,80946.786,0.0,0.01412,1e-05,2.99585]
[1778152342019,36.68,80949.908,0.0,0.01416,1e-05,3.00227]
[1778152347054,36.68,80951.43,0.0,0.01417,1e-05,3.00515]
[1778152352090,36.68,80948.12,0.0,0.01413,1e-05,2.99589]
[1778152357125,36.68,80946.83,0.0,0.01411,1e-05,2.99271]
[1778152362160,36.68,80943.964,0.0,0.01407,1e-05,2.98613]
[1778152367195,36.68,80949.456,0.0,0.01413,1e-05,2.99773]
[1778152372230,36.68,80951.544,0.0,0.01416,1e-05,3.00188]
[1778152377265,36.68,80950.736,0.0,0.01415,1e-05,2.99971]
[1778152382300,36.67,80950.974,0.0,0.01415,1e-05,2.99983]
[1778152387335,36.67,80947.174,0.0,0.0141,1e-05,2.99114]
[1778152392370,36.67,80943.156,0.0,0.01405,1e-05,2.98207]
[1778152397405,36.67,80942.954,0.0,0.01405,1e-05,2.98138]
[1778152402440,36.67,80943.748,0.0,0.01405,1e-05,2.98284]
[1778152407473,36.67,80947.166,0.0,0.01409,1e-05,2.98999]
[1778152412478,36.67,80948.46,0.0,0.0141,1e-05,2.99088]
[1778152417483,36.67,80949.934,0.0,0.01411,1e-05,2.99377]
[1778152422488,36.67,80949.714,0.0,0.01411,1e-05,2.99294]
[1778152427493,36.67,80953.394,0.0,0.01415,1e-05,3.00062]
[1778152432500,36.67,80963.608,0.0,0.01427,1e-05,3.02251]
[1778152437506,36.66,80964.524,0.0,0.01428,1e-05,3.02393]
[1778152442511,36.66,80966.73,0.0,0.0143,1e-05,3.02816]
[1778152447516,36.66,80964.726,0.0,0.01427,1e-05,3.02312]
[1778152452521,36.66,80965.808,0.0,0.01428,1e-05,3.02491]
[1778152457526,36.66,80967.384,0.0,0.0143,1e-05,3.02776]
[1778152462531,36.66,80965.444,0.0,0.01427,1e-05,3.02286]
[1778152467536,36.66,80964.258,0.0,0.01425,1e-05,3.01966]
[1778152472930,36.65,80962.086,0.0,0.01422,1e-05,3.01263]
[1778152477965,36.65,80959.656,0.0,0.01419,1e-05,3.00682]
[1778152483000,36.65,80959.342,0.0,0.01418,1e-05,3.00568]
[1778152488557,36.65,80956.776,0.0,0.01415,1e-05,2.99963]
[1778152494077,36.65,80955.92,0.0,0.01413,1e-05,2.99728]
[1778152499112,36.65,80956.034,0.0,0.01413,1e-05,2.99716]
[1778152504147,36.65,80957.576,0.0,0.01415,1e-05,3.00015]
[1778152509182,36.65,80952.972,0.0,0.01409,1e-05,2.98974]
[1778152514218,36.65,80948.868,0.0,0.01404,1e-05,2.98055]
[1778152519254,36.65,80943.43,0.0,0.01398,1e-05,2.96855]
[1778152524592,36.64,80947.058,0.0,0.01402,1e-05,2.97624]
[1778152529597,36.64,80946.344,0.0,0.01401,1e-05,2.97451]
[1778152534602,36.64,80943.692,0.0,0.01397,1e-05,2.96702]
[1778152540401,36.64,80943.952,0.0,0.01397,1e-05,2.96744]
[1778152545436,36.64,80944.656,0.0,0.01398,1e-05,2.96884]
[1778152550471,36.64,80943.114,0.0,0.01396,1e-05,2.96538]
[1778152555623,36.64,80940.932,0.0,0.01394,1e-05,2.96057]
[1778152561629,36.64,80938.96,0.0,0.01391,1e-05,2.95624]
[1778152566634,36.64,80930.536,0.0,0.01382,1e-05,2.93812]
[1778152571639,36.64,80931.026,0.0,0.01382,1e-05,2.9393]
[1778152576646,36.64,80930.596,0.0,0.01382,1e-05,2.9385]
[1778152581651,36.64,80938.002,0.0,0.01391,1e-05,2.95453]
[1778152587657,36.64,80937.434,0.0,0.0139,1e-05,2.95329]
[1778152592662,36.64,80937.366,0.0,0.01389,1e-05,2.95158]
[1778152597667,36.64,80934.962,0.0,0.01386,1e-05,2.94647]
[1778152602672,36.64,80938.562,0.0,0.01391,1e-05,2.95426]
[1778152607677,36.64,80934.69,0.0,0.01386,1e-05,2.94593]
[1778152612682,36.64,80933.644,0.0,0.01385,1e-05,2.94374]
[1778152618688,36.64,80933.124,0.0,0.01384,1e-05,2.94272]
[1778152623694,36.64,80933.43,0.0,0.01385,1e-05,2.94347]
[1778152628699,36.65,80918.628,0.0,0.01368,1e-05,2.91179]
[1778152633704,36.65,80914.47,0.0,0.01363,1e-05,2.90331]
[1778152639091,36.65,80913.152,0.0,0.01362,1e-05,2.90102]
[1778152643926,36.65,80907.932,0.0,0.01356,1e-05,2.89028]
[1778152644715,36.65,80907.846,0.0,0.01357,1e-05,2.89091]
[1778152647336,36.66,80894.154,0.0,0.01342,1e-05,2.86365]
[1778152647659,36.66,80894.154,0.0,0.01342,1e-05,2.86365]
[1778152647718,36.66,80872.038,0.0,0.01318,1e-05,2.81813]
[1778152648699,36.66,80872.038,0.0,0.01318,1e-05,2.81813]
[1778152654196,36.66,80870.594,0.0,0.01316,1e-05,2.81524]
[1778152659231,36.66,80869.46,0.0,0.01316,1e-05,2.81406]
[1778152664267,36.67,80882.908,0.0,0.01331,1e-05,2.84321]
[1778152669302,36.67,80882.088,0.0,0.01331,1e-05,2.84241]
[1778152674338,36.67,80886.046,0.0,0.01336,1e-05,2.85158]
[1778152679372,36.67,80905.23,0.0,0.01358,1e-05,2.89283]
[1778152684407,36.67,80906.376,0.0,0.01359,1e-05,2.89573]
[1778152689442,36.68,80903.408,0.0,0.01356,1e-05,2.88992]
[1778152694769,36.68,80899.36,0.0,0.01352,1e-05,2.88188]
[1778152700522,36.68,80906.78,0.0,0.01361,1e-05,2.8983]
[1778152705557,36.68,80902.828,0.0,0.01357,1e-05,2.89038]
[1778152710592,36.68,80916.042,0.0,0.01372,1e-05,2.919]
[1778152715792,36.68,80917.454,0.0,0.01373,1e-05,2.92071]
[1778152721669,36.68,80916.772,0.0,0.01372,1e-05,2.91956]
[1778152726704,36.68,80916.33,0.0,0.01372,1e-05,2.91888]
[1778152731739,36.68,80916.772,0.0,0.01373,1e-05,2.92008]
[1778152736774,36.69,80905.334,0.0,0.0136,1e-05,2.89603]
[1778152741809,36.69,80907.386,0.0,0.01362,1e-05,2.90086]
[1778152746824,36.69,80905.01,0.0,0.0136,1e-05,2.89623]
[1778152751829,36.69,80897.124,0.0,0.01351,1e-05,2.88004]
[1778152756834,36.69,80898.352,0.0,0.01353,1e-05,2.88324]
[1778152761839,36.69,80895.684,0.0,0.0135,1e-05,2.87819]
[1778152766844,36.69,80894.592,0.0,0.01349,1e-05,2.87649]
[1778152771849,36.7,80886.768,0.0,0.0134,1e-05,2.85906]
[1778152776088,36.7,80885.732,0.0,0.01339,1e-05,2.85751]
[1778152776854,36.7,80885.73,0.0,0.0134,1e-05,2.85836]
[1778152780389,36.71,80871.734,0.0,0.01326,1e-05,2.83166]
[1778152780402,36.71,80871.734,0.0,0.01326,1e-05,2.83255]
[1778152781210,36.71,80871.734,0.0,0.01326,1e-05,2.83255]
[1778152781859,36.71,80872.308,0.0,0.01327,1e-05,2.83394]
[1778152781865,36.71,80872.308,0.0,0.01327,1e-05,2.83394]
[1778152782727,36.71,80872.308,0.0,0.01327,1e-05,2.83394]
[1778152783445,36.71,80872.308,0.0,0.01327,1e-05,2.83483]
[1778152783496,36.71,80872.308,0.0,0.01327,1e-05,2.83483]
[1778152783546,36.71,80872.308,0.0,0.01328,1e-05,2.83566]
[1778152787865,36.71,80893.916,0.0,0.01352,1e-05,2.88169]
[1778152792870,36.72,80891.668,0.0,0.0135,1e-05,2.8775]
[1778152797875,36.72,80887.552,0.0,0.01346,1e-05,2.86943]
[1778152802880,36.72,80886.352,0.0,0.01345,1e-05,2.86756]
[1778152807885,36.72,80885.862,0.0,0.01345,1e-05,2.86721]
[1778152813319,36.72,80885.914,0.0,0.01345,1e-05,2.86813]
[1778152818354,36.73,80885.66,0.0,0.01345,1e-05,2.86826]
[1778152823389,36.73,80885.026,0.0,0.01345,1e-05,2.86759]
[1778152828424,36.73,80886.942,0.0,0.01347,1e-05,2.8723]
[1778152833459,36.73,80886.438,0.0,0.01346,1e-05,2.87034]
[1778152838497,36.73,80886.186,0.0,0.01346,1e-05,2.87046]
[1778152843532,36.73,80889.096,0.0,0.0135,1e-05,2.87722]
[1778152848567,36.73,80888.158,0.0,0.01349,1e-05,2.87584]
[1778152853603,36.74,80885.628,0.0,0.01347,1e-05,2.87112]
[1778152858637,36.74,80885.086,0.0,0.01347,1e-05,2.87063]
[1778152863672,36.74,80883.988,0.0,0.01346,1e-05,2.86897]
[1778152868708,36.74,80881.48,0.0,0.01343,1e-05,2.86434]
[1778152873743,36.74,80880.766,0.0,0.01343,1e-05,2.86354]
[1778152878778,36.75,80880.562,0.0,0.01343,1e-05,2.86381]
[1778152883813,36.75,80881.028,0.0,0.01344,1e-05,2.86548]
[1778152888848,36.75,80881.164,0.0,0.01344,1e-05,2.86644]
[1778152893897,36.75,80868.79,0.0,0.0133,1e-05,2.83969]
[1778152898932,36.75,80867.046,0.0,0.01329,1e-05,2.83693]
[1778152903967,36.76,80869.022,0.0,0.01331,1e-05,2.84191]
[1778152908986,36.76,80873.614,0.0,0.01337,1e-05,2.85231]
[1778152913991,36.76,80880.544,0.0,0.01345,1e-05,2.86767]
[1778152918996,36.76,80885.262,0.0,0.01351,1e-05,2.87824]
[1778152924001,36.76,80896.986,0.0,0.01364,1e-05,2.90349]
[1778152929007,36.76,80897.316,0.0,0.01365,1e-05,2.90456]
[1778152934012,36.76,80902.122,0.0,0.01371,1e-05,2.91502]
[1778152939017,36.76,80899.91,0.0,0.01368,1e-05,2.91057]
[1778152944022,36.76,80901.224,0.0,0.0137,1e-05,2.91367]
[1778152949027,36.77,80903.844,0.0,0.01373,1e-05,2.91949]
[1778152954032,36.77,80903.15,0.0,0.01372,1e-05,2.91667]
[1778152959037,36.77,80902.784,0.0,0.01371,1e-05,2.91612]
[1778152964042,36.77,80898.696,0.0,0.01367,1e-05,2.90765]
[1778152969047,36.77,80902.874,0.0,0.01372,1e-05,2.91682]
[1778152971433,36.77,80907.82,0.0,0.01377,1e-05,2.92749]
[1778152972050,36.77,80909.89,0.0,0.0138,1e-05,2.93196]
[1778152974052,36.77,80931.79,0.0,0.01406,1e-05,2.98063]
[1778152974268,36.77,80931.79,0.0,0.01406,1e-05,2.98063]
[1778152974459,36.77,80931.79,0.0,0.01406,1e-05,2.98056]
[1778152975187,36.77,80931.79,0.0,0.01406,1e-05,2.98056]
[1778152977007,36.77,80931.79,0.0,0.01406,1e-05,2.98048]
[1778152977016,36.77,80931.79,0.0,0.01406,1e-05,2.98048]
[1778152977051,36.77,80931.79,0.0,0.01406,1e-05,2.98037]
[1778152978087,36.77,80944.76,0.0,0.01421,1e-05,3.00929]
[1778152980431,36.78,80945.2,0.0,0.01423,1e-05,3.01147]
[1778152980459,36.78,80945.2,0.0,0.01423,1e-05,3.01147]
[1778152980502,36.78,80945.2,0.0,0.01423,1e-05,3.01207]
[1778152985537,36.78,80947.778,0.0,0.01426,1e-05,3.01711]
[1778152990572,36.77,80946.652,0.0,0.01424,1e-05,3.01403]
[1778152996073,36.77,80946.934,0.0,0.01424,1e-05,3.01405]
[1778153001649,36.77,80942.908,0.0,0.01419,1e-05,3.00456]
[1778153006684,36.77,80945.058,0.0,0.01421,1e-05,3.00872]
[1778153011719,36.77,80951.216,0.0,0.01427,1e-05,3.02002]
[1778153016755,36.77,80950.728,0.0,0.01426,1e-05,3.01829]
[1778153021790,36.76,80952.222,0.0,0.01428,1e-05,3.02092]
[1778153027104,36.76,80953.116,0.0,0.01428,1e-05,3.02223]
[1778153032867,36.76,80953.416,0.0,0.01428,1e-05,3.02209]
[1778153037902,36.76,80957.672,0.0,0.01433,1e-05,3.03073]
[1778153042937,36.76,80960.34,0.0,0.01436,1e-05,3.03585]
[1778153047972,36.75,80975.89,0.0,0.01454,1e-05,3.0693]
[1778153053007,36.75,80974.256,0.0,0.01451,1e-05,3.06463]
[1778153058042,36.75,80973.506,0.0,0.0145,1e-05,3.06196]
[1778153063077,36.75,80972.324,0.0,0.01448,1e-05,3.05836]
[1778153068112,36.74,80971.476,0.0,0.01446,1e-05,3.05553]
[1778153073147,36.74,80974.64,0.0,0.01449,1e-05,3.05999]
[1778153078172,36.74,80978.074,0.0,0.01452,1e-05,3.06661]
[1778153083177,36.74,80992.384,0.0,0.01469,1e-05,3.09737]
[1778153088182,36.73,80989.036,0.0,0.01464,1e-05,3.08862]
[1778153093187,36.73,80986.852,0.0,0.01461,1e-05,3.08253]
[1778153098192,36.73,80990.772,0.0,0.01465,1e-05,3.09011]
[1778153103197,36.72,80986.842,0.0,0.0146,1e-05,3.08011]
[1778153108202,36.72,80992.118,0.0,0.01465,1e-05,3.09075]
[1778153113207,36.72,80993.812,0.0,0.01467,1e-05,3.09331]
[1778153118212,36.72,80994.402,0.0,0.01467,1e-05,3.09339]
[1778153123217,36.71,80997.078,0.0,0.01469,1e-05,3.09812]
[1778153128222,36.71,80998.014,0.0,0.0147,1e-05,3.09893]
[1778153133227,36.71,81001.996,0.0,0.01473,1e-05,3.10494]
[1778153139256,36.7,81001.63,0.0,0.01472,1e-05,3.10254]
[1778153144647,36.7,81001.19,0.0,0.01471,1e-05,3.09998]
[1778153149689,36.7,81002.786,0.0,0.01472,1e-05,3.10229]
[1778153154725,36.69,80985.168,0.0,0.0145,1e-05,3.06188]
[1778153159759,36.69,80980.9,0.0,0.01444,1e-05,3.05149]
[1778153164794,36.69,80961.918,0.0,0.01421,1e-05,3.0089]
[1778153169831,36.69,80961.098,0.0,0.0142,1e-05,3.00661]
[1778153174866,36.69,80962.63,0.0,0.01422,1e-05,3.00947]
[1778153179901,36.69,80955.16,0.0,0.01413,1e-05,2.99271]
[1778153184936,36.68,80955.126,0.0,0.01412,1e-05,2.99227]
[1778153189971,36.68,80958.192,0.0,0.01416,1e-05,2.99862]
[1778153195007,36.68,80958.368,0.0,0.01415,1e-05,2.997]
[1778153200043,36.68,80954.286,0.0,0.0141,1e-05,2.98774]
[1778153205078,36.68,80946.116,0.0,0.014,1e-05,2.96971]
[1778153210137,36.68,80944.036,0.0,0.01398,1e-05,2.96509]
[1778153216155,36.68,80946.788,0.0,0.01401,1e-05,2.97085]
[1778153221190,36.68,80947.804,0.0,0.01402,1e-05,2.97287]
[1778153221840,36.68,80947.804,0.0,0.01402,1e-05,2.97287]
[1778153222197,36.68,80947.804,0.0,0.01402,1e-05,2.97286]
[1778153223386,36.68,80940.178,0.0,0.01393,1e-05,2.95703]
[1778153224211,36.68,80940.178,0.0,0.01393,1e-05,2.95707]
[1778153226304,36.68,80928.432,0.0,0.0138,1e-05,2.93172]
[1778153226342,36.68,80927.952,0.0,0.01379,1e-05,2.93072]
[1778153226347,36.68,80927.952,0.0,0.01379,1e-05,2.93072]
[1778153228254,36.68,80927.952,0.0,0.0138,1e-05,2.93147]
[1778153230177,36.69,80927.66,0.0,0.0138,1e-05,2.93232]
[1778153230215,36.69,80927.66,0.0,0.0138,1e-05,2.93232]
[1778153230253,36.69,80927.66,0.0,0.01381,1e-05,2.93305]
[1778153235351,36.69,80927.0,0.0,0.0138,1e-05,2.93178]
[1778153240356,36.69,80926.526,0.0,0.01379,1e-05,2.93091]
[1778153245358,36.69,80924.652,0.0,0.01377,1e-05,2.92706]
[1778153250367,36.69,80918.596,0.0,0.01371,1e-05,2.9143]
[1778153255372,36.69,80917.91,0.0,0.01369,1e-05,2.91159]
[1778153260377,36.69,80925.512,0.0,0.01378,1e-05,2.92814]
[1778153265382,36.69,80926.868,0.0,0.0138,1e-05,2.93122]
[1778153270387,36.69,80926.968,0.0,0.0138,1e-05,2.93159]
[1778153276393,36.69,80926.488,0.0,0.0138,1e-05,2.93075]
[1778153281398,36.69,80933.198,0.0,0.01387,1e-05,2.94528]
[1778153286403,36.69,80931.102,0.0,0.01385,1e-05,2.94082]
[1778153291408,36.69,80932.984,0.0,0.01387,1e-05,2.94494]
[1778153296413,36.69,80935.066,0.0,0.0139,1e-05,2.94947]
[1778153301418,36.69,80925.314,0.0,0.01378,1e-05,2.92855]
[1778153306423,36.7,80917.47,0.0,0.01369,1e-05,2.91196]
[1778153312429,36.7,80905.734,0.0,0.01356,1e-05,2.88595]
[1778153317434,36.7,80900.946,0.0,0.01351,1e-05,2.87636]
[1778153322905,36.7,80896.674,0.0,0.01346,1e-05,2.86811]
[1778153327940,36.7,80897.672,0.0,0.01348,1e-05,2.87088]
[1778153332975,36.7,80896.016,0.0,0.01346,1e-05,2.86805]
[1778153338010,36.71,80894.984,0.0,0.01345,1e-05,2.86656]
[1778153343048,36.71,80894.008,0.0,0.01345,1e-05,2.86519]
[1778153348083,36.71,80892.446,0.0,0.01343,1e-05,2.86261]
[1778153353120,36.71,80886.04,0.0,0.01336,1e-05,2.84991]
[1778153358155,36.71,80887.16,0.0,0.01338,1e-05,2.85307]
[1778153363190,36.72,80888.0,0.0,0.0134,1e-05,2.85563]
[1778153368226,36.72,80885.704,0.0,0.01337,1e-05,2.85159]
[1778153373261,36.72,80885.788,0.0,0.01337,1e-05,2.85104]
[1778153378296,36.72,80884.932,0.0,0.01337,1e-05,2.85006]
[1778153383331,36.72,80882.426,0.0,0.01334,1e-05,2.84565]
[1778153388366,36.73,80883.24,0.0,0.01336,1e-05,2.84821]
[1778153393401,36.73,80880.4,0.0,0.01333,1e-05,2.84311]
[1778153398436,36.73,80879.488,0.0,0.01332,1e-05,2.84208]
[1778153403471,36.73,80881.916,0.0,0.01336,1e-05,2.84803]
[1778153408506,36.74,80882.304,0.0,0.01337,1e-05,2.84966]
[1778153413527,36.74,80884.154,0.0,0.01339,1e-05,2.85436]
[1778153418532,36.74,80885.138,0.0,0.01341,1e-05,2.8572]
[1778153423537,36.74,80884.448,0.0,0.0134,1e-05,2.8565]
[1778153428542,36.74,80883.252,0.0,0.01339,1e-05,2.85474]
[1778153433547,36.75,80882.21,0.0,0.01338,1e-05,2.85179]
[1778153438552,36.75,80883.718,0.0,0.0134,1e-05,2.85573]
[1778153443557,36.75,80883.568,0.0,0.0134,1e-05,2.85618]
[1778153448562,36.75,80883.188,0.0,0.0134,1e-05,2.85613]
[1778153453568,36.75,80883.368,0.0,0.01341,1e-05,2.85726]
[1778153458573,36.75,80885.112,0.0,0.01343,1e-05,2.86167]
[1778153463577,36.76,80889.452,0.0,0.01348,1e-05,2.87149]
[1778153468582,36.76,80888.712,0.0,0.01348,1e-05,2.87055]
[1778153473589,36.76,80888.232,0.0,0.01348,1e-05,2.87017]
[1778153479006,36.76,80887.824,0.0,0.01348,1e-05,2.87007]
[1778153484044,36.76,80902.844,0.0,0.01365,1e-05,2.90239]
[1778153489079,36.76,80915.74,0.0,0.0138,1e-05,2.93014]
[1778153494114,36.76,80921.148,0.0,0.01385,1e-05,2.94024]
[1778153494613,36.76,80921.148,0.0,0.01385,1e-05,2.94024]
[1778153500616,36.76,80930.654,0.0,0.01396,1e-05,2.96067]
[1778153506202,36.76,80934.066,0.0,0.014,1e-05,2.96785]
[1778153511237,36.76,80954.538,0.0,0.01424,1e-05,3.01204]
[1778153516273,36.76,80946.132,0.0,0.01414,1e-05,2.9932]
[1778153521309,36.76,80949.796,0.0,0.01418,1e-05,3.00073]
[1778153526344,36.76,80952.106,0.0,0.0142,1e-05,3.00531]
[1778153531379,36.76,80945.606,0.0,0.01413,1e-05,2.99071]
[1778153536414,36.76,80952.676,0.0,0.01421,1e-05,3.00571]
[1778153541450,36.75,80952.546,0.0,0.0142,1e-05,3.0049]
[1778153546485,36.75,80955.108,0.0,0.01423,1e-05,3.00997]
[1778153551520,36.75,80954.95,0.0,0.01422,1e-05,3.00748]
[1778153556555,36.75,80955.35,0.0,0.01422,1e-05,3.00782]
[1778153561590,36.75,80956.496,0.0,0.01423,1e-05,3.00979]
[1778153566625,36.75,80955.694,0.0,0.01422,1e-05,3.0075]
[1778153571662,36.75,80954.06,0.0,0.01419,1e-05,3.00342]
[1778153576691,36.74,80957.828,0.0,0.01424,1e-05,3.01113]
[1778153581698,36.74,80956.958,0.0,0.01422,1e-05,3.00867]
[1778153583750,36.74,80956.816,0.0,0.01422,1e-05,3.00814]
[1778153584084,36.74,80956.816,0.0,0.01422,1e-05,3.00814]
[1778153584185,36.74,80956.816,0.0,0.01422,1e-05,3.00875]
[1778153587559,36.75,80959.316,0.0,0.01426,1e-05,3.01545]
[1778153592709,36.76,80964.974,0.0,0.01435,1e-05,3.03142]
[1778153597714,36.76,80964.12,0.0,0.01435,1e-05,3.03239]
[1778153602719,36.77,80964.998,0.0,0.01438,1e-05,3.03717]
[1778153607724,36.78,80970.838,0.0,0.01446,1e-05,3.05282]
[1778153612729,36.78,80963.904,0.0,0.01439,1e-05,3.03858]
[1778153617734,36.79,80956.108,0.0,0.01431,1e-05,3.02429]
[1778153622739,36.8,80956.438,0.0,0.01433,1e-05,3.0279]
[1778153627744,36.81,80956.308,0.0,0.01434,1e-05,3.03045]
[1778153632749,36.81,80957.792,0.0,0.01438,1e-05,3.03653]
[1778153637755,36.82,80957.33,0.0,0.01439,1e-05,3.03829]
[1778153643169,36.83,80963.46,0.0,0.01448,1e-05,3.05509]
[1778153648766,36.83,80966.148,0.0,0.01452,1e-05,3.06361]
[1778153654246,36.84,80966.49,0.0,0.01455,1e-05,3.06741]
[1778153659281,36.85,80977.772,0.0,0.01469,1e-05,3.09495]
[1778153664316,36.85,80975.416,0.0,0.01468,1e-05,3.092]
[1778153669351,36.86,80973.9,0.0,0.01467,1e-05,3.09094]
[1778153674386,36.86,80971.848,0.0,0.01465,1e-05,3.08708]
[1778153679421,36.87,80967.196,0.0,0.01461,1e-05,3.07912]
[1778153684456,36.88,80966.076,0.0,0.01461,1e-05,3.07903]
[1778153689491,36.88,80966.636,0.0,0.01463,1e-05,3.08266]
[1778153694526,36.89,80965.63,0.0,0.01463,1e-05,3.08278]
[1778153699562,36.89,80965.846,0.0,0.01465,1e-05,3.0856]
[1778153704597,36.9,80965.176,0.0,0.01465,1e-05,3.08644]
[1778153709632,36.91,80965.874,0.0,0.01467,1e-05,3.0903]
[1778153714667,36.91,80966.028,0.0,0.01469,1e-05,3.09293]
[1778153719702,36.92,80965.462,0.0,0.01469,1e-05,3.09392]
[1778153724737,36.92,80969.61,0.0,0.01476,1e-05,3.10535]
[1778153729772,36.93,80963.53,0.0,0.01469,1e-05,3.09394]
[1778153734807,36.93,80959.226,0.0,0.01465,1e-05,3.08502]
[1778153739842,36.94,80959.894,0.0,0.01467,1e-05,3.0888]
[1778153744862,36.94,80958.672,0.0,0.01467,1e-05,3.08836]
[1778153749867,36.95,80959.142,0.0,0.01468,1e-05,3.09167]
[1778153754872,36.96,80959.626,0.0,0.0147,1e-05,3.09499]
[1778153759877,36.96,80960.092,0.0,0.01472,1e-05,3.09823]
[1778153764882,36.97,80959.314,0.0,0.01472,1e-05,3.09868]
[1778153769888,36.97,80959.912,0.0,0.01474,1e-05,3.10218]
[1778153774893,36.98,80960.096,0.0,0.01476,1e-05,3.10473]
[1778153779898,36.98,80960.068,0.0,0.01477,1e-05,3.10678]
[1778153784903,36.99,80960.008,0.0,0.01478,1e-05,3.10874]
[1778153790909,36.99,80959.786,0.0,0.01479,1e-05,3.11074]
[1778153796235,37.0,80960.154,0.0,0.0148,1e-05,3.11199]
[1778153802921,37.01,80960.474,0.0,0.01482,1e-05,3.11555]
[1778153808319,37.01,80960.06,0.0,0.01483,1e-05,3.11704]
[1778153813932,37.02,80960.576,0.0,0.01484,1e-05,3.12019]
[1778153819399,37.02,80945.63,0.0,0.01468,1e-05,3.0893]
[1778153821130,37.02,80943.5,0.0,0.01465,1e-05,3.08501]
[1778153827487,37.03,80936.066,0.0,0.01458,1e-05,3.07179]
[1778153832522,37.04,80931.068,0.0,0.01453,1e-05,3.06314]
[1778153837557,37.04,80928.026,0.0,0.01451,1e-05,3.05888]
[1778153842592,37.05,80922.398,0.0,0.01446,1e-05,3.049]
[1778153847627,37.06,80920.616,0.0,0.01445,1e-05,3.04762]
[1778153852662,37.06,80918.812,0.0,0.01444,1e-05,3.0446]
[1778153857697,37.07,80919.584,0.0,0.01446,1e-05,3.04884]
[1778153862732,37.08,80925.996,0.0,0.01455,1e-05,3.06543]
[1778153867986,37.08,80931.306,0.0,0.01463,1e-05,3.07946]
[1778153873992,37.09,80932.118,0.0,0.01465,1e-05,3.08395]
[1778153879851,37.09,80932.734,0.0,0.01467,1e-05,3.08796]
[1778153885896,37.1,80933.722,0.0,0.0147,1e-05,3.09274]
[1778153890931,37.11,80947.422,0.0,0.01488,1e-05,3.12529]
[1778153895966,37.11,80946.158,0.0,0.01487,1e-05,3.12432]
[1778153900636,37.11,80956.68,0.0,0.01501,1e-05,3.14933]
[1778153906027,37.12,80957.142,0.0,0.01502,1e-05,3.15235]
[1778153911032,37.12,80956.202,0.0,0.01501,1e-05,3.15024]
[1778153916037,37.13,80957.002,0.0,0.01503,1e-05,3.15369]
[1778153921042,37.13,80957.902,0.0,0.01505,1e-05,3.15733]
[1778153926046,37.13,80959.176,0.0,0.01508,1e-05,3.16178]
[1778153931051,37.14,80963.622,0.0,0.01514,1e-05,3.17335]
[1778153936056,37.14,80957.948,0.0,0.01508,1e-05,3.16202]
[1778153938928,37.14,80958.184,0.0,0.01508,1e-05,3.16317]
[1778153944064,37.15,80952.96,0.0,0.01503,1e-05,3.1533]
[1778153945837,37.15,80952.972,0.0,0.01503,1e-05,3.15365]
[1778153951071,37.15,80954.032,0.0,0.01506,1e-05,3.15795]
[1778153956076,37.16,80963.976,0.0,0.01519,1e-05,3.18184]
[1778153957407,37.16,80965.476,0.0,0.01521,1e-05,3.18552]
[1778153963082,37.16,80968.946,0.0,0.01526,1e-05,3.19496]
[1778153968087,37.16,80968.684,0.0,0.01526,1e-05,3.19563]
[1778153973510,37.17,80970.142,0.0,0.01528,1e-05,3.19877]
[1778153979098,37.17,80970.598,0.0,0.01529,1e-05,3.20102]
[1778153984587,37.17,80975.464,0.0,0.01536,1e-05,3.21353]
[1778153989622,37.18,80978.434,0.0,0.01541,1e-05,3.22137]
[1778153994657,37.18,80976.824,0.0,0.01539,1e-05,3.21874]
[1778154000703,37.18,80977.068,0.0,0.0154,1e-05,3.22055]
[1778154005738,37.19,80973.786,0.0,0.01537,1e-05,3.21413]
[1778154010775,37.19,80972.718,0.0,0.01536,1e-05,3.21279]
[1778154015811,37.19,80972.392,0.0,0.01536,1e-05,3.21314]
[1778154020845,37.19,80972.192,0.0,0.01536,1e-05,3.21378]
[1778154026143,37.2,80971.834,0.0,0.01537,1e-05,3.21406]
[1778154032149,37.2,80976.194,0.0,0.01542,1e-05,3.2236]
[1778154037964,37.2,80977.912,0.0,0.01545,1e-05,3.22871]
[1778154044161,37.2,80981.162,0.0,0.01549,1e-05,3.23726]
[1778154049166,37.21,80982.274,0.0,0.01551,1e-05,3.24068]
[1778154053086,37.21,80982.986,0.0,0.01553,1e-05,3.24283]
[1778154059111,37.21,80983.314,0.0,0.01554,1e-05,3.24478]
[1778154064146,37.21,80988.152,0.0,0.0156,1e-05,3.25666]
[1778154070188,37.21,80990.818,0.0,0.01564,1e-05,3.26361]
[1778154075195,37.22,80994.53,0.0,0.01569,1e-05,3.2728]
[1778154080200,37.22,80991.072,0.0,0.01565,1e-05,3.26542]
[1778154085205,37.22,80988.888,0.0,0.01563,1e-05,3.26104]
[1778154090210,37.22,80987.616,0.0,0.01561,1e-05,3.25879]
[1778154095215,37.22,80990.77,0.0,0.01565,1e-05,3.26507]
[1778154100220,37.22,80993.75,0.0,0.01569,1e-05,3.27257]
[1778154105225,37.23,81000.106,0.0,0.01577,1e-05,3.28784]
[1778154110230,37.23,81010.578,0.0,0.01591,1e-05,3.31257]
[1778154115235,37.23,81007.418,0.0,0.01587,1e-05,3.30546]
[1778154120240,37.23,81001.188,0.0,0.01579,1e-05,3.29135]
[1778154125245,37.23,81002.544,0.0,0.01581,1e-05,3.29491]
[1778154130250,37.23,81001.48,0.0,0.0158,1e-05,3.29282]
[1778154135255,37.23,80999.106,0.0,0.01577,1e-05,3.28772]
[1778154140260,37.23,80997.338,0.0,0.01575,1e-05,3.28409]
[1778154145714,37.23,80991.706,0.0,0.01569,1e-05,3.27169]
[1778154150751,37.23,80999.068,0.0,0.01578,1e-05,3.28921]
[1778154156276,37.24,81000.108,0.0,0.01579,1e-05,3.29036]
[1778154161828,37.24,81001.664,0.0,0.01581,1e-05,3.29446]
[1778154166863,37.24,81001.334,0.0,0.01581,1e-05,3.29407]
[1778154171899,37.24,81006.66,0.0,0.01588,1e-05,3.30681]
[1778154176933,37.24,81007.024,0.0,0.01589,1e-05,3.30794]
[1778154181968,37.24,81006.554,0.0,0.01588,1e-05,3.30712]
[1778154187307,37.24,81007.79,0.0,0.0159,1e-05,3.31025]
[1778154193046,37.24,81008.252,0.0,0.01591,1e-05,3.31163]
[1778154198081,37.24,81008.552,0.0,0.01591,1e-05,3.31256]
[1778154205130,37.24,81009.042,0.0,0.01592,1e-05,3.31401]
[1778154210165,37.24,81009.042,0.0,0.01592,1e-05,3.31425]
[1778154215200,37.24,81000.682,0.0,0.01581,1e-05,3.29345]
[1778154220235,37.24,81001.21,0.0,0.01582,1e-05,3.29506]
[1778154221498,37.24,81001.47,0.0,0.01582,1e-05,3.29574]
[1778154228292,37.25,80997.098,0.0,0.01577,1e-05,3.28616]
[1778154233365,37.25,80990.34,0.0,0.01569,1e-05,3.27103]
[1778154235342,37.25,80990.34,0.0,0.01569,1e-05,3.27114]
[1778154242375,37.25,80988.498,0.0,0.01567,1e-05,3.2678]
[1778154247380,37.25,80988.148,0.0,0.01567,1e-05,3.26757]
[1778154252385,37.25,80987.218,0.0,0.01566,1e-05,3.26601]
[1778154257390,37.25,80984.768,0.0,0.01563,1e-05,3.26099]
[1778154262395,37.26,80981.924,0.0,0.0156,1e-05,3.25511]
[1778154268401,37.26,80978.15,0.0,0.01556,1e-05,3.24729]
[1778154274407,37.26,80975.734,0.0,0.01552,1e-05,3.24103]
[1778154279412,37.26,80970.178,0.0,0.01546,1e-05,3.22916]
[1778154284417,37.26,80973.138,0.0,0.0155,1e-05,3.23685]
[1778154289422,37.27,80970.484,0.0,0.01547,1e-05,3.2316]
[1778154294428,37.27,80968.59,0.0,0.01545,1e-05,3.22818]
[1778154299433,37.27,80968.204,0.0,0.01545,1e-05,3.22821]
[1778154304438,37.27,80967.212,0.0,0.01545,1e-05,3.22687]
[1778154309443,37.28,80967.356,0.0,0.01545,1e-05,3.22812]
[1778154314895,37.28,80966.722,0.0,0.01545,1e-05,3.22777]
[1778154320453,37.28,80967.126,0.0,0.01546,1e-05,3.2296]
[1778154325972,37.28,80965.984,0.0,0.01545,1e-05,3.22807]
[1778154332014,37.29,80966.004,0.0,0.01545,1e-05,3.22753]
[1778154337050,37.29,80966.47,0.0,0.01546,1e-05,3.2295]
[1778154342085,37.29,80966.86,0.0,0.01547,1e-05,3.23128]
[1778154347121,37.29,80965.446,0.0,0.01546,1e-05,3.22893]
[1778154352156,37.29,80967.166,0.0,0.01549,1e-05,3.23373]
[1778154357196,37.3,80968.628,0.0,0.01551,1e-05,3.23791]
[1778154362495,37.3,80973.636,0.0,0.01558,1e-05,3.25016]
[1778154368273,37.3,80974.278,0.0,0.01559,1e-05,3.25248]
[1778154373308,37.3,80972.272,0.0,0.01557,1e-05,3.24858]
[1778154379354,37.3,80973.514,0.0,0.01559,1e-05,3.25228]
[1778154384518,37.31,80972.912,0.0,0.01558,1e-05,3.25159]
[1778154390433,37.31,80965.822,0.0,0.0155,1e-05,3.23627]
[1778154395528,37.31,80965.578,0.0,0.01549,1e-05,3.23486]
[1778154401510,37.31,80968.996,0.0,0.01554,1e-05,3.24365]
[1778154406539,37.31,80968.826,0.0,0.01555,1e-05,3.24402]
[1778154411544,37.32,80968.898,0.0,0.01555,1e-05,3.24494]
[1778154416549,37.32,80970.28,0.0,0.01557,1e-05,3.24883]
[1778154422555,37.32,80970.252,0.0,0.01558,1e-05,3.24961]
[1778154427560,37.32,80968.314,0.0,0.01556,1e-05,3.24589]
[1778154432565,37.32,80970.008,0.0,0.01558,1e-05,3.25049]
[1778154437569,37.33,80967.07,0.0,0.01555,1e-05,3.24446]
[1778154442574,37.33,80965.612,0.0,0.01553,1e-05,3.24187]
[1778154447579,37.33,80964.708,0.0,0.01553,1e-05,3.24056]
[1778154453586,37.33,80953.802,0.0,0.01539,1e-05,3.21506]
[1778154458591,37.33,80956.196,0.0,0.01542,1e-05,3.22147]
[1778154463596,37.34,80956.638,0.0,0.01543,1e-05,3.2234]
[1778154468600,37.34,80957.116,0.0,0.01545,1e-05,3.2254]
[1778154473605,37.34,80956.668,0.0,0.01544,1e-05,3.22526]
[1778154478610,37.34,80956.774,0.0,0.01545,1e-05,3.2264]
[1778154483654,37.35,80957.114,0.0,0.01546,1e-05,3.22805]
[1778154484712,37.35,80957.114,0.0,0.01546,1e-05,3.22822]
[1778154490133,37.35,80951.47,0.0,0.0154,1e-05,3.21645]
[1778154495168,37.35,80951.614,0.0,0.0154,1e-05,3.21774]
[1778154500204,37.35,80948.296,0.0,0.01537,1e-05,3.21118]
[1778154505239,37.36,80943.632,0.0,0.01532,1e-05,3.20164]
[1778154510274,37.36,80930.996,0.0,0.01517,1e-05,3.17439]
[1778154515309,37.36,80939.306,0.0,0.01527,1e-05,3.19267]
[1778154520348,37.36,80937.918,0.0,0.01526,1e-05,3.19068]
[1778154525384,37.37,80930.972,0.0,0.01518,1e-05,3.17626]
[1778154528359,37.37,80930.24,0.0,0.01517,1e-05,3.17513]
[1778154533668,37.37,80926.456,0.0,0.01514,1e-05,3.1682]
[1778154539481,37.38,80923.978,0.0,0.01511,1e-05,3.16427]
[1778154542042,37.38,80922.938,0.0,0.0151,1e-05,3.16248]
[1778154547537,37.38,80923.418,0.0,0.01512,1e-05,3.1652]
[1778154552572,37.39,80928.118,0.0,0.01518,1e-05,3.17709]
[1778154557608,37.39,80930.714,0.0,0.01522,1e-05,3.18416]
[1778154562642,37.39,80931.368,0.0,0.01524,1e-05,3.18683]
[1778154567677,37.39,80929.322,0.0,0.01522,1e-05,3.18342]
[1778154572705,37.4,80917.092,0.0,0.01507,1e-05,3.15564]
[1778154577709,37.4,80914.952,0.0,0.01505,1e-05,3.1523]
[1778154582714,37.41,80912.55,0.0,0.01503,1e-05,3.14839]
[1778154587720,37.41,80896.356,0.0,0.01484,1e-05,3.11404]
[1778154592725,37.41,80880.008,0.0,0.01466,1e-05,3.07991]
[1778154597176,37.42,80860.84,0.0,0.01444,1e-05,3.03971]
[1778154597276,37.42,80860.84,0.0,0.01444,1e-05,3.04019]
[1778154599368,37.42,80860.88,0.0,0.01444,1e-05,3.04003]
[1778154599407,37.42,80860.88,0.0,0.01444,1e-05,3.04003]
[1778154600384,37.42,80860.88,0.0,0.01444,1e-05,3.03979]
[1778154605739,37.42,80859.614,0.0,0.01442,1e-05,3.03564]
[1778154610744,37.41,80865.432,0.0,0.01448,1e-05,3.04708]
[1778154615749,37.41,80878.644,0.0,0.01463,1e-05,3.0746]
[1778154621755,37.4,80878.448,0.0,0.01462,1e-05,3.07238]
[1778154626764,37.4,80878.78,0.0,0.01461,1e-05,3.07163]
[1778154631768,37.4,80879.116,0.0,0.0146,1e-05,3.06927]
[1778154636773,37.39,80875.674,0.0,0.01455,1e-05,3.06031]
[1778154641781,37.39,80856.334,0.0,0.01432,1e-05,3.01706]
[1778154646786,37.39,80851.864,0.0,0.01426,1e-05,3.00644]
[1778154651791,37.38,80835.828,0.0,0.01406,1e-05,2.97009]
[1778154656797,37.38,80829.032,0.0,0.01397,1e-05,2.95252]
[1778154659330,37.37,80806.114,0.0,0.0137,1e-05,2.90351]
[1778154664365,37.37,80806.58,0.0,0.01371,1e-05,2.90402]
[1778154669404,37.38,80799.72,0.0,0.01363,1e-05,2.89045]
[1778154674439,37.38,80798.802,0.0,0.01363,1e-05,2.88964]
[1778154679474,37.38,80793.3,0.0,0.01357,1e-05,2.87935]
[1778154684515,37.38,80802.82,0.0,0.01368,1e-05,2.89936]
[1778154689550,37.38,80812.352,0.0,0.01379,1e-05,2.91933]
[1778154694587,37.38,80820.884,0.0,0.01388,1e-05,2.93553]
[1778154699622,37.38,80826.06,0.0,0.01393,1e-05,2.94616]
[1778154701274,37.38,80825.462,0.0,0.01393,1e-05,2.94482]
[1778154701430,37.38,80825.462,0.0,0.01393,1e-05,2.94482]
[1778154709692,37.38,80812.856,0.0,0.01378,1e-05,2.91776]
[1778154714727,37.38,80811.896,0.0,0.01377,1e-05,2.91561]
[1778154719762,37.38,80813.114,0.0,0.01378,1e-05,2.91805]
[1778154724805,37.38,80821.57,0.0,0.01388,1e-05,2.93574]
[1778154727257,37.38,80827.868,0.0,0.01395,1e-05,2.94897]
[1778154732856,37.38,80837.228,0.0,0.01405,1e-05,2.96823]
[1778154737876,37.37,80831.186,0.0,0.01398,1e-05,2.9549]
[1778154742881,37.37,80821.728,0.0,0.01387,1e-05,2.93439]
[1778154747886,37.37,80821.616,0.0,0.01387,1e-05,2.93387]
[1778154752891,37.37,80821.464,0.0,0.01386,1e-05,2.93171]
[1778154757896,37.37,80811.232,0.0,0.01374,1e-05,2.9099]
[1778154762902,37.37,80812.726,0.0,0.01376,1e-05,2.91296]
[1778154767907,37.37,80814.282,0.0,0.01377,1e-05,2.91613]
[1778154772912,37.37,80816.972,0.0,0.0138,1e-05,2.92168]
[1778154777917,37.37,80818.11,0.0,0.01382,1e-05,2.92389]
[1778154782922,37.37,80820.314,0.0,0.01384,1e-05,2.92837]
[1778154787927,37.37,80831.22,0.0,0.01396,1e-05,2.95118]
[1778154792932,37.37,80829.414,0.0,0.01394,1e-05,2.94692]
[1778154797937,37.37,80823.776,0.0,0.01387,1e-05,2.93464]
[1778154802942,37.37,80824.194,0.0,0.01388,1e-05,2.93525]
[1778154807947,37.37,80816.288,0.0,0.01379,1e-05,2.9183]
[1778154813422,37.36,80813.474,0.0,0.01375,1e-05,2.91068]
[1778154818457,37.36,80814.156,0.0,0.01375,1e-05,2.91204]
[1778154823963,37.36,80807.518,0.0,0.01368,1e-05,2.89811]
[1778154829534,37.36,80808.158,0.0,0.01369,1e-05,2.89949]
[1778154834571,37.36,80809.086,0.0,0.0137,1e-05,2.90146]
[1778154839606,37.36,80809.106,0.0,0.0137,1e-05,2.9015]
[1778154844645,37.36,80821.032,0.0,0.01383,1e-05,2.92655]
[1778154849681,37.36,80836.984,0.0,0.01401,1e-05,2.96013]
[1778154855723,37.36,80845.582,0.0,0.01411,1e-05,2.97765]
[1778154860758,37.36,80849.902,0.0,0.01415,1e-05,2.98625]
[1778154864030,37.36,80852.212,0.0,0.01418,1e-05,2.99077]
[1778154870828,37.36,80853.478,0.0,0.01419,1e-05,2.99244]
[1778154875863,37.35,80848.538,0.0,0.01412,1e-05,2.97953]
[1778154876039,37.35,80848.538,0.0,0.01412,1e-05,2.97953]
[1778154880140,37.35,80847.338,0.0,0.0141,1e-05,2.97645]
[1778154885933,37.35,80843.768,0.0,0.01406,1e-05,2.96809]
[1778154890968,37.35,80839.122,0.0,0.014,1e-05,2.95768]
[1778154896007,37.35,80837.642,0.0,0.01398,1e-05,2.95408]
[1778154901040,37.35,80849.762,0.0,0.01412,1e-05,2.97947]
[1778154902682,37.35,80850.768,0.0,0.01413,1e-05,2.9815]
[1778154908047,37.34,80852.114,0.0,0.01414,1e-05,2.98358]
[1778154913052,37.34,80854.382,0.0,0.01416,1e-05,2.98776]
[1778154918057,37.34,80867.478,0.0,0.01431,1e-05,3.01514]
[1778154923062,37.34,80875.222,0.0,0.0144,1e-05,3.03092]
[1778154924140,37.34,80879.944,0.0,0.01445,1e-05,3.04099]
[1778154925064,37.34,80881.658,0.0,0.01447,1e-05,3.04521]
[1778154926078,37.34,80880.34,0.0,0.01446,1e-05,3.0428]
[1778154927065,37.34,80880.052,0.0,0.01445,1e-05,3.04194]
[1778154927202,37.34,80880.052,0.0,0.01445,1e-05,3.04194]
[1778154933071,37.33,80895.658,0.0,0.01462,1e-05,3.07278]
[1778154935968,37.33,80894.938,0.0,0.01461,1e-05,3.07062]
[1778154941081,37.33,80893.578,0.0,0.01459,1e-05,3.06594]
[1778154946086,37.33,80892.078,0.0,0.01456,1e-05,3.06128]
[1778154948625,37.32,80890.948,0.0,0.01454,1e-05,3.05827]
[1778154948666,37.32,80890.948,0.0,0.01454,1e-05,3.05801]
[1778154955099,37.33,80888.534,0.0,0.01453,1e-05,3.05548]
[1778154961101,37.34,80899.478,0.0,0.01467,1e-05,3.08214]
[1778154966106,37.34,80896.684,0.0,0.01465,1e-05,3.07807]
[1778154971111,37.35,80893.49,0.0,0.01463,1e-05,3.07318]
[1778154976116,37.35,80891.21,0.0,0.01461,1e-05,3.07033]
[1778154981602,37.36,80887.672,0.0,0.01458,1e-05,3.06517]
[1778154984571,37.36,80888.2,0.0,0.01459,1e-05,3.06721]
[1778154986605,37.36,80888.224,0.0,0.0146,1e-05,3.06813]
[1778154987119,37.36,80888.224,0.0,0.0146,1e-05,3.06813]
[1778154987208,37.37,80887.842,0.0,0.0146,1e-05,3.06773]
[1778154988118,37.37,80887.842,0.0,0.0146,1e-05,3.06773]
[1778154989980,37.37,80886.872,0.0,0.01459,1e-05,3.06659]
[1778154990688,37.37,80850.606,0.0,0.01417,1e-05,2.98891]
[1778154992155,37.37,80839.816,0.0,0.01404,1e-05,2.96477]
[1778154996098,37.38,80838.454,0.0,0.01404,1e-05,2.96367]
[1778154998119,37.38,80841.094,0.0,0.01407,1e-05,2.97048]
[1778154999445,37.38,80852.228,0.0,0.01421,1e-05,2.99551]
[1778155005147,37.39,80854.128,0.0,0.01425,1e-05,3.00288]
[1778155010828,37.4,80853.65,0.0,0.01426,1e-05,3.00505]
[1778155015863,37.41,80855.438,0.0,0.0143,1e-05,3.01153]
[1778155020898,37.41,80854.074,0.0,0.01429,1e-05,3.01119]
[1778155025933,37.42,80854.132,0.0,0.01431,1e-05,3.01391]
[1778155031172,37.43,80854.574,0.0,0.01433,1e-05,3.01742]
[1778155037010,37.43,80854.818,0.0,0.01435,1e-05,3.02098]
[1778155042045,37.44,80857.212,0.0,0.01439,1e-05,3.02864]
[1778155047082,37.45,80857.192,0.0,0.0144,1e-05,3.03101]
[1778155052117,37.45,80858.774,0.0,0.01443,1e-05,3.03522]
[1778155057152,37.46,80867.122,0.0,0.01454,1e-05,3.0557]
[1778155062188,37.46,80871.234,0.0,0.0146,1e-05,3.06683]
[1778155067207,37.47,80873.608,0.0,0.01464,1e-05,3.07411]
[1778155072212,37.47,80876.744,0.0,0.01469,1e-05,3.083]
[1778155077217,37.48,80877.472,0.0,0.01471,1e-05,3.08657]
[1778155082221,37.48,80878.22,0.0,0.01473,1e-05,3.09015]
[1778155087226,37.49,80879.592,0.0,0.01475,1e-05,3.09506]
[1778155093232,37.49,80879.316,0.0,0.01476,1e-05,3.0967]
[1778155098237,37.5,80879.392,0.0,0.01477,1e-05,3.09871]
[1778155103241,37.5,80880.956,0.0,0.0148,1e-05,3.10398]
[1778155109247,37.51,80882.786,0.0,0.01484,1e-05,3.11013]
[1778155114251,37.51,80885.374,0.0,0.01487,1e-05,3.11594]
[1778155119255,37.52,80885.002,0.0,0.01487,1e-05,3.1168]
[1778155124260,37.52,80885.308,0.0,0.01489,1e-05,3.11914]
[1778155129265,37.52,80885.216,0.0,0.0149,1e-05,3.12058]
[1778155134275,37.53,80885.004,0.0,0.0149,1e-05,3.12175]
[1778155139280,37.53,80884.156,0.0,0.0149,1e-05,3.1215]
[1778155144285,37.54,80883.746,0.0,0.0149,1e-05,3.12222]
[1778155150805,37.54,80883.554,0.0,0.01491,1e-05,3.12404]
[1778155155840,37.55,80883.272,0.0,0.01492,1e-05,3.12501]
[1778155161302,37.55,80883.0,0.0,0.01493,1e-05,3.12599]
[1778155166917,37.56,80871.792,0.0,0.0148,1e-05,3.10319]
[1778155172313,37.56,80872.57,0.0,0.01481,1e-05,3.10502]
[1778155178319,37.57,80873.778,0.0,0.01484,1e-05,3.10976]
[1778155184325,37.57,80875.028,0.0,0.01487,1e-05,3.11454]
[1778155190331,37.58,80877.338,0.0,0.0149,1e-05,3.1216]
[1778155196121,37.58,80877.492,0.0,0.01492,1e-05,3.12384]
[1778155201156,37.58,80879.558,0.0,0.01495,1e-05,3.12996]
[1778155206192,37.59,80863.778,0.0,0.01477,1e-05,3.09681]
[1778155207307,37.59,80863.778,0.0,0.01477,1e-05,3.09681]
[1778155207840,37.59,80863.692,0.0,0.01477,1e-05,3.09698]
[1778155208205,37.59,80863.692,0.0,0.01477,1e-05,3.09734]
[1778155208652,37.59,80863.692,0.0,0.01477,1e-05,3.09734]
[1778155211346,37.59,80857.274,0.0,0.01469,1e-05,3.08257]
[1778155217273,37.58,80846.09,0.0,0.01455,1e-05,3.05583]
[1778155222308,37.58,80846.22,0.0,0.01454,1e-05,3.05458]
[1778155227343,37.57,80850.65,0.0,0.01458,1e-05,3.06273]
[1778155232378,37.57,80848.13,0.0,0.01454,1e-05,3.0541]
[1778155237413,37.57,80840.09,0.0,0.01444,1e-05,3.0353]
[1778155242448,37.56,80851.86,0.0,0.01457,1e-05,3.0596]
[1778155247483,37.56,80852.64,0.0,0.01457,1e-05,3.0598]
[1778155252518,37.56,80855.76,0.0,0.0146,1e-05,3.06502]
[1778155257554,37.55,80860.39,0.0,0.01464,1e-05,3.07343]
[1778155262589,37.55,80866.68,0.0,0.01471,1e-05,3.08538]
[1778155267624,37.54,80867.46,0.0,0.01471,1e-05,3.0852]
[1778155272661,37.54,80867.72,0.0,0.0147,1e-05,3.08388]
[1778155277696,37.53,80867.18,0.0,0.01468,1e-05,3.08082]
[1778155282731,37.53,80870.93,0.0,0.01472,1e-05,3.08718]
[1778155287766,37.52,80871.6,0.0,0.01471,1e-05,3.08674]
[1778155292801,37.52,80869.17,0.0,0.01467,1e-05,3.07787]
[1778155297836,37.51,80869.4,0.0,0.01466,1e-05,3.07654]
[1778155302874,37.51,80868.33,0.0,0.01464,1e-05,3.07239]
[1778155307909,37.5,80871.21,0.0,0.01466,1e-05,3.07692]
[1778155312944,37.5,80877.83,0.0,0.01473,1e-05,3.08965]
[1778155317979,37.49,80866.26,0.0,0.01458,1e-05,3.06208]
[1778155323014,37.49,80853.36,0.0,0.01442,1e-05,3.03239]
[1778155329056,37.49,80861.06,0.0,0.0145,1e-05,3.04771]
[1778155334095,37.48,80873.0,0.0,0.01463,1e-05,3.07187]
[1778155339131,37.48,80873.96,0.0,0.01463,1e-05,3.07219]
[1778155344166,37.47,80877.68,0.0,0.01467,1e-05,3.07853]
[1778155349201,37.47,80877.96,0.0,0.01466,1e-05,3.07733]
[1778155354236,37.46,80878.04,0.0,0.01465,1e-05,3.0741]
[1778155359271,37.46,80887.0,0.0,0.01474,1e-05,3.09204]
[1778155364482,37.46,80902.31,0.0,0.01492,1e-05,3.12441]
[1778155365403,37.45,80902.55,0.0,0.01492,1e-05,3.12451]
[1778155365503,37.45,80905.01,0.0,0.01495,1e-05,3.12956]
[1778155371355,37.46,80905.72,0.0,0.01497,1e-05,3.13284]
[1778155376391,37.46,80907.97,0.0,0.015,1e-05,3.13926]
[1778155381426,37.46,80908.63,0.0,0.01502,1e-05,3.14209]
[1778155381529,37.46,80908.63,0.0,0.01502,1e-05,3.14209]
[1778155384376,37.47,80908.63,0.0,0.01502,1e-05,3.14264]
[1778155384447,37.47,80907.36,0.0,0.01501,1e-05,3.14007]
[1778155389483,37.46,80906.26,0.0,0.01498,1e-05,3.13545]
[1778155395525,37.46,80907.39,0.0,0.01498,1e-05,3.13547]
[1778155400101,37.45,80922.94,0.0,0.01516,1e-05,3.16903]
[1778155400161,37.45,80924.49,0.0,0.01518,1e-05,3.17157]
[1778155404646,37.45,80941.76,0.0,0.01539,1e-05,3.2114]
[1778155405151,37.45,80941.76,0.0,0.01539,1e-05,3.2114]
[1778155405231,37.45,80942.46,0.0,0.01541,1e-05,3.21335]
[1778155410630,37.45,80965.99,0.0,0.01569,1e-05,3.26425]
[1778155415665,37.44,80972.75,0.0,0.01574,1e-05,3.27485]
[1778155420700,37.43,80977.91,0.0,0.01579,1e-05,3.28341]
[1778155425735,37.42,80978.41,0.0,0.01578,1e-05,3.2812]
[1778155430770,37.41,80961.53,0.0,0.01555,1e-05,3.23917]
[1778155435806,37.41,80961.11,0.0,0.01553,1e-05,3.2353]
[1778155440841,37.4,80962.9,0.0,0.01553,1e-05,3.23646]
[1778155446883,37.39,80959.23,0.0,0.01547,1e-05,3.2246]
[1778155451918,37.38,80957.07,0.0,0.01542,1e-05,3.21693]
[1778155456955,37.38,80959.35,0.0,0.01544,1e-05,3.2194]
[1778155461990,37.37,80955.6,0.0,0.01537,1e-05,3.20805]
[1778155464015,37.37,80982.29,0.0,0.0157,1e-05,3.26814]
[1778155469046,37.36,80990.12,0.0,0.01579,1e-05,3.283]
[1778155473651,37.35,80990.26,0.0,0.01577,1e-05,3.27891]
[1778155474081,37.35,80990.34,0.0,0.01576,1e-05,3.27842]
[1778155475240,37.35,80990.34,0.0,0.01576,1e-05,3.27842]
[1778155481130,37.35,80995.68,0.0,0.01583,1e-05,3.29111]
[1778155486165,37.35,80999.28,0.0,0.01588,1e-05,3.29953]
[1778155491248,37.35,80993.13,0.0,0.0158,1e-05,3.28529]
[1778155492325,37.35,80989.65,0.0,0.01576,1e-05,3.27722]
[1778155492426,37.35,80980.27,0.0,0.01564,1e-05,3.25563]
[1778155498250,37.34,80977.23,0.0,0.01558,1e-05,3.2447]
[1778155503287,37.33,80985.81,0.0,0.01567,1e-05,3.26115]
[1778155508322,37.33,80985.07,0.0,0.01564,1e-05,3.25613]
[1778155513357,37.32,80973.41,0.0,0.01547,1e-05,3.22625]
[1778155518392,37.31,80970.89,0.0,0.01543,1e-05,3.21762]
[1778155523427,37.31,80974.72,0.0,0.01546,1e-05,3.22361]
[1778155528462,37.3,80968.32,0.0,0.01536,1e-05,3.20622]
[1778155534506,37.29,80966.94,0.0,0.01532,1e-05,3.19833]
[1778155539539,37.29,80963.66,0.0,0.01527,1e-05,3.18844]
[1778155544574,37.28,80964.14,0.0,0.01526,1e-05,3.18704]
[1778155549609,37.27,80961.95,0.0,0.01522,1e-05,3.17971]
[1778155554644,37.27,80962.81,0.0,0.01522,1e-05,3.17932]
[1778155559679,37.26,80968.9,0.0,0.01528,1e-05,3.19075]
[1778155564714,37.26,80966.37,0.0,0.01523,1e-05,3.1826]
[1778155569749,37.25,80966.32,0.0,0.01522,1e-05,3.18014]
[1778155574784,37.24,80965.02,0.0,0.01519,1e-05,3.17491]
[1778155579819,37.24,80959.7,0.0,0.01511,1e-05,3.16063]
[1778155584854,37.23,80951.02,0.0,0.01499,1e-05,3.13907]
[1778155589889,37.23,80948.12,0.0,0.01495,1e-05,3.13061]
[1778155594924,37.22,80942.23,0.0,0.01486,1e-05,3.11394]
[1778155599959,37.22,80937.76,0.0,0.01479,1e-05,3.10219]
[1778155604995,37.22,80933.79,0.0,0.01474,1e-05,3.0917]
[1778155610030,37.21,80933.38,0.0,0.01472,1e-05,3.08908]
[1778155616074,37.21,80932.96,0.0,0.01471,1e-05,3.08608]
[1778155620716,37.2,80938.97,0.0,0.01477,1e-05,3.09838]
[1778155626228,37.2,80936.83,0.0,0.01474,1e-05,3.09141]
[1778155626329,37.2,80936.62,0.0,0.01473,1e-05,3.09022]
[1778155632186,37.2,80936.7,0.0,0.01474,1e-05,3.09219]
[1778155633040,37.2,80936.7,0.0,0.01474,1e-05,3.09219]
[1778155634536,37.2,80937.04,0.0,0.01475,1e-05,3.0933]
[1778155640242,37.21,80940.55,0.0,0.0148,1e-05,3.10351]
[1778155645277,37.21,80934.41,0.0,0.01474,1e-05,3.09162]
[1778155647241,37.21,80934.41,0.0,0.01474,1e-05,3.09162]
[1778155653334,37.22,80933.29,0.0,0.01473,1e-05,3.09083]
[1778155658371,37.23,80929.56,0.0,0.0147,1e-05,3.08445]
[1778155663406,37.23,80930.99,0.0,0.01473,1e-05,3.08954]
[1778155669448,37.24,80928.23,0.0,0.01471,1e-05,3.08573]
[1778155674483,37.24,80927.95,0.0,0.01471,1e-05,3.08705]
[1778155679518,37.25,80928.39,0.0,0.01473,1e-05,3.08995]
[1778155687604,37.25,80932.5,0.0,0.0148,1e-05,3.10203]
[1778155688482,37.25,80932.5,0.0,0.0148,1e-05,3.10203]
[1778155693646,37.26,80932.15,0.0,0.0148,1e-05,3.10342]
[1778155698683,37.26,80940.14,0.0,0.01491,1e-05,3.12299]
[1778155704725,37.27,80943.73,0.0,0.01497,1e-05,3.13289]
[1778155705429,37.27,80943.73,0.0,0.01497,1e-05,3.13289]
[1778155714795,37.27,80939.23,0.0,0.01492,1e-05,3.12424]
[1778155717187,37.28,80942.05,0.0,0.01496,1e-05,3.13115]
[1778155717816,37.28,80942.81,0.0,0.01496,1e-05,3.13241]
[1778155722851,37.27,80944.39,0.0,0.01497,1e-05,3.13376]
[1778155727887,37.26,80943.89,0.0,0.01495,1e-05,3.13046]
[1778155732922,37.26,80943.62,0.0,0.01494,1e-05,3.12773]
[1778155738964,37.25,80943.1,0.0,0.01492,1e-05,3.12406]
[1778155743999,37.25,80942.7,0.0,0.0149,1e-05,3.12113]
[1778155749034,37.24,80945.41,0.0,0.01492,1e-05,3.12516]
[1778155754069,37.24,80945.46,0.0,0.01491,1e-05,3.12323]
[1778155760111,37.23,80946.21,0.0,0.01491,1e-05,3.12249]
[1778155766153,37.23,80945.98,0.0,0.01489,1e-05,3.11959]
[1778155771188,37.22,80944.68,0.0,0.01486,1e-05,3.11308]
[1778155772465,37.22,80944.68,0.0,0.01486,1e-05,3.11308]
[1778155778237,37.21,80941.86,0.0,0.01481,1e-05,3.10418]
[1778155783272,37.21,80942.33,0.0,0.0148,1e-05,3.10336]
[1778155785132,37.21,80942.39,0.0,0.0148,1e-05,3.10312]
[1778155790321,37.2,80942.82,0.0,0.0148,1e-05,3.10186]
[1778155795356,37.2,80951.15,0.0,0.01489,1e-05,3.11861]
[1778155799384,37.19,80972.42,0.0,0.01514,1e-05,3.16485]
[1778155800241,37.19,80972.42,0.0,0.01514,1e-05,3.16485]
[1778155800394,37.19,80983.53,0.0,0.01528,1e-05,3.18965]
[1778155803368,37.21,80992.57,0.0,0.01544,1e-05,3.21883]
[1778155803373,37.21,80992.57,0.0,0.01544,1e-05,3.21883]
[1778155803416,37.23,80994.47,0.0,0.0155,1e-05,3.23046]
[1778155808451,37.38,80999.26,0.0,0.01591,1e-05,3.30404]
[1778155813486,37.53,81006.17,0.0,0.01635,1e-05,3.3826]
[1778155814457,37.53,81006.17,0.0,0.01635,1e-05,3.3826]
[1778155814479,37.53,81006.17,0.0,0.01635,1e-05,3.3826]
[1778155814493,37.56,81004.76,0.0,0.0164,1e-05,3.39086]
[1778155815078,37.56,81004.76,0.0,0.0164,1e-05,3.39086]
[1778155815500,37.62,80999.63,0.0,0.01646,1e-05,3.40128]
[1778155816908,37.62,80999.63,0.0,0.01646,1e-05,3.40128]
[1778155817514,37.64,80997.64,0.0,0.01648,1e-05,3.40549]
[1778155820997,37.62,81001.63,0.0,0.0165,1e-05,3.40827]
[1778155822569,37.62,81002.0,0.0,0.0165,1e-05,3.40892]
[1778155822654,37.62,81002.08,0.0,0.0165,1e-05,3.40888]
[1778155825018,37.62,81002.4,0.0,0.01652,1e-05,3.41185]
[1778155830605,37.64,81007.41,0.0,0.01662,1e-05,3.43027]
[1778155835643,37.65,81007.46,0.0,0.01665,1e-05,3.43401]
[1778155840678,37.67,81007.65,0.0,0.01668,1e-05,3.43978]
[1778155842042,37.67,81013.46,0.0,0.01676,1e-05,3.45473]
[1778155847727,37.68,81013.45,0.0,0.0168,1e-05,3.4609]
[1778155852762,37.69,81003.52,0.0,0.01669,1e-05,3.44233]
[1778155858804,37.71,81003.66,0.0,0.01673,1e-05,3.44905]
[1778155860031,37.71,81003.82,0.0,0.01674,1e-05,3.45048]
[1778155865854,37.77,81015.5,0.0,0.01703,1e-05,3.50251]
[1778155870891,37.88,81016.08,0.0,0.0173,1e-05,3.54994]
[1778155875930,37.92,81015.6,0.0,0.01741,1e-05,3.56852]
[1778155877069,37.93,81015.7,0.0,0.01741,1e-05,3.56961]
[1778155882982,37.94,81013.32,0.0,0.01741,1e-05,3.56886]
[1778155888017,37.95,81017.37,0.0,0.01749,1e-05,3.58289]
[1778155894080,37.99,81021.02,0.0,0.01763,1e-05,3.60735]
[1778155900101,38.0,81022.0,0.0,0.01768,1e-05,3.61594]
[1778155905136,38.01,81034.16,0.0,0.01787,1e-05,3.64975]
[1778155910171,38.09,81041.68,0.0,0.01817,1e-05,3.70214]
[1778155911077,38.09,81041.68,0.0,0.01817,1e-05,3.70214]
[1778155916213,38.17,81042.03,0.0,0.01837,1e-05,3.7373]
[1778155921252,38.22,81031.58,0.0,0.01835,1e-05,3.73288]
[1778155926951,38.22,81035.02,0.0,0.01841,1e-05,3.74367]
[1778155926953,38.22,81035.02,0.0,0.01841,1e-05,3.74367]
[1778155929069,38.23,81034.63,0.0,0.01841,1e-05,3.74373]
[1778155938372,38.28,81049.15,0.0,0.01875,1e-05,3.80279]
[1778155943408,38.28,81045.39,0.0,0.01871,1e-05,3.79542]
[1778155945400,38.28,81045.79,0.0,0.01872,1e-05,3.79688]
[1778155950459,38.29,81045.37,0.0,0.01873,1e-05,3.79852]
[1778155955494,38.29,81046.75,0.0,0.01875,1e-05,3.80238]
[1778155960529,38.3,81044.49,0.0,0.01873,1e-05,3.79888]
[1778155962441,38.3,81043.91,0.0,0.01872,1e-05,3.79787]
[1778155967578,38.31,81047.43,0.0,0.01879,1e-05,3.80951]
[1778155972614,38.31,81043.7,0.0,0.01875,1e-05,3.80222]
[1778155977649,38.32,81046.66,0.0,0.01881,1e-05,3.8123]
[1778155980348,38.32,81046.2,0.0,0.01881,1e-05,3.81196]
[1778155982010,38.32,81046.39,0.0,0.01881,1e-05,3.81285]
[1778155987719,38.33,81047.24,0.0,0.01884,1e-05,3.81786]
[1778155990370,38.33,81047.59,0.0,0.01885,1e-05,3.81955]
[1778155995609,38.33,81053.29,0.0,0.01894,1e-05,3.83604]
[1778155998513,38.34,81053.69,0.0,0.01896,1e-05,3.83815]
[1778156002825,38.34,81077.8,0.0,0.01932,1e-05,3.9017]
[1778156003748,38.34,81077.8,0.0,0.01932,1e-05,3.9017]
[1778156003762,38.34,81077.8,0.0,0.01932,1e-05,3.9017]
[1778156004577,38.34,81086.63,0.0,0.01945,1e-05,3.9248]
[1778156009874,38.34,81080.71,0.0,0.01937,1e-05,3.91066]
[1778156010169,38.34,81080.71,0.0,0.01937,1e-05,3.91066]
[1778156015924,38.35,81074.69,0.0,0.01928,1e-05,3.89466]
[1778156020960,38.35,81079.38,0.0,0.01936,1e-05,3.908]
[1778156027002,38.35,81077.52,0.0,0.01934,1e-05,3.90462]
[1778156032039,38.35,81078.18,0.0,0.01935,1e-05,3.90752]
[1778156037082,38.36,81075.58,0.0,0.01932,1e-05,3.90177]
[1778156037088,38.36,81075.58,0.0,0.01932,1e-05,3.90177]
[1778156043116,38.36,81081.47,0.0,0.01942,1e-05,3.91861]
[1778156048150,38.36,81070.15,0.0,0.01926,1e-05,3.89047]
[1778156049146,38.36,81070.15,0.0,0.01926,1e-05,3.89047]
[1778156054196,38.37,81064.51,0.0,0.01918,1e-05,3.87761]
[1778156054212,38.37,81064.51,0.0,0.01918,1e-05,3.87761]
[1778156060238,38.37,81067.94,0.0,0.01924,1e-05,3.88804]
[1778156065273,38.37,81063.96,0.0,0.01919,1e-05,3.87917]
[1778156070308,38.38,81058.51,0.0,0.01912,1e-05,3.86659]
[1778156075343,38.38,81066.54,0.0,0.01924,1e-05,3.88671]
[1778156080378,38.38,81068.22,0.0,0.01927,1e-05,3.89231]
[1778156086420,38.39,81072.34,0.0,0.01934,1e-05,3.90441]
[1778156087284,38.39,81072.34,0.0,0.01934,1e-05,3.90441]
[1778156092462,38.39,81080.03,0.0,0.01946,1e-05,3.92553]
[1778156097497,38.39,81080.45,0.0,0.01947,1e-05,3.92756]
[1778156102532,38.39,81084.15,0.0,0.01953,1e-05,3.93812]
[1778156107567,38.39,81084.08,0.0,0.01954,1e-05,3.93879]
[1778156112603,38.4,81092.99,0.0,0.01967,1e-05,3.96277]
[1778156117638,38.4,81091.6,0.0,0.01966,1e-05,3.95982]
[1778156122673,38.4,81094.77,0.0,0.01971,2e-05,3.96875]
[1778156127708,38.4,81092.17,0.0,0.01967,1e-05,3.96258]
[1778156133750,38.4,81092.33,0.0,0.01967,1e-05,3.96186]
[1778156138785,38.4,81078.05,0.0,0.01946,1e-05,3.92542]
[1778156139335,38.4,81078.05,0.0,0.01946,1e-05,3.92542]
[1778156144827,38.41,81086.5,0.0,0.0196,1e-05,3.94854]
[1778156149862,38.41,81086.02,0.0,0.01959,1e-05,3.94823]
[1778156154897,38.41,81084.79,0.0,0.01958,1e-05,3.94584]
[1778156160939,38.41,81078.01,0.0,0.01949,1e-05,3.92933]
[1778156165976,38.42,81073.77,0.0,0.01943,1e-05,3.91936]
[1778156171011,38.42,81065.84,0.0,0.01932,1e-05,3.89997]
[1778156176046,38.42,81062.45,0.0,0.01928,1e-05,3.89248]
[1778156181081,38.42,81056.33,0.0,0.01919,1e-05,3.87808]
[1778156186116,38.43,81056.3,0.0,0.0192,1e-05,3.87937]
[1778156192159,38.43,81054.16,0.0,0.01917,1e-05,3.87365]
[1778156197195,38.43,81051.59,0.0,0.01914,1e-05,3.86849]
[1778156198504,38.43,81049.86,0.0,0.01912,1e-05,3.86435]
[1778156204243,38.44,81050.23,0.0,0.01913,1e-05,3.86724]
[1778156207810,38.44,81051.55,0.0,0.01916,1e-05,3.87154]
[1778156210164,38.44,81051.58,0.0,0.01916,1e-05,3.87193]
[1778156215320,38.45,81054.07,0.0,0.01921,1e-05,3.88052]
[1778156220355,38.45,81053.82,0.0,0.01922,1e-05,3.88145]
[1778156229418,38.46,81051.95,0.0,0.0192,1e-05,3.87954]
[1778156234453,38.46,81041.66,0.0,0.01906,1e-05,3.855]
[1778156239489,38.47,81024.8,0.0,0.01883,1e-05,3.81398]
[1778156244524,38.47,81019.06,0.0,0.01876,1e-05,3.80171]
[1778156249559,38.48,81013.94,0.0,0.0187,1e-05,3.79113]
[1778156254594,38.48,81012.0,0.0,0.01868,1e-05,3.78679]
[1778156256910,38.48,81004.61,0.0,0.01858,1e-05,3.7687]
[1778156262651,38.49,81000.98,0.0,0.01855,1e-05,3.76329]
[1778156267686,38.5,81009.03,0.0,0.01867,1e-05,3.78593]
[1778156273961,38.5,81008.78,0.0,0.01868,1e-05,3.78625]
[1778156279770,38.51,81008.22,0.0,0.0187,1e-05,3.78953]
[1778156284805,38.51,81014.81,0.0,0.0188,1e-05,3.80845]
[1778156289840,38.52,81009.49,0.0,0.01874,1e-05,3.79731]
[1778156294875,38.53,81013.02,0.0,0.0188,1e-05,3.80856]
[1778156299911,38.53,81018.52,0.0,0.0189,1e-05,3.82477]
[1778156304945,38.54,81016.99,0.0,0.01889,1e-05,3.8231]
[1778156308471,38.54,81013.36,0.0,0.01884,1e-05,3.81481]
[1778156308967,38.54,81014.01,0.0,0.01885,1e-05,3.81691]
[1778156309113,38.54,81014.01,0.0,0.01885,1e-05,3.81691]
[1778156309362,38.54,81014.01,0.0,0.01885,1e-05,3.81691]
[1778156309457,38.54,81045.59,0.0,0.01932,1e-05,3.89792]
[1778156309544,38.54,81045.59,0.0,0.01932,1e-05,3.89792]
[1778156309985,38.54,81063.36,0.0,0.01958,1e-05,3.9438]
[1778156310521,38.54,81063.36,0.0,0.01958,1e-05,3.9438]
[1778156311700,38.54,81059.9,0.0,0.01952,1e-05,3.93422]
[1778156312855,38.54,81057.36,0.0,0.01948,1e-05,3.92599]
[1778156313149,38.54,81057.36,0.0,0.01948,1e-05,3.92599]
[1778156317214,38.54,81056.53,0.0,0.01947,1e-05,3.92494]
[1778156319267,38.54,81055.61,0.0,0.01946,1e-05,3.92311]
[1778156323327,38.55,81047.15,0.0,0.01934,1e-05,3.90236]
[1778156326289,38.55,81044.4,0.0,0.01931,1e-05,3.89617]
[1778156329498,38.55,81042.5,0.0,0.01929,1e-05,3.89218]
[1778156329500,38.55,81042.5,0.0,0.01929,1e-05,3.89218]
[1778156332509,38.55,81043.07,0.0,0.0193,1e-05,3.89454]
[1778156334005,38.55,81041.91,0.0,0.01929,1e-05,3.89215]
[1778156341217,38.56,81028.44,0.0,0.01911,1e-05,3.8606]
[1778156343431,38.56,81023.47,0.0,0.01903,1e-05,3.84826]
[1778156350280,38.57,81012.14,0.0,0.01889,1e-05,3.82251]
[1778156355330,38.57,81011.49,0.0,0.01889,1e-05,3.82279]
[1778156360454,38.57,81010.41,0.0,0.01888,1e-05,3.8216]
[1778156366405,38.58,81010.12,0.0,0.01889,1e-05,3.82354]
[1778156371440,38.59,81010.43,0.0,0.0189,1e-05,3.82435]
[1778156376475,38.59,81003.91,0.0,0.01882,1e-05,3.80982]
[1778156377515,38.59,81003.91,0.0,0.01882,1e-05,3.80982]
[1778156383526,38.6,81003.16,0.0,0.01882,1e-05,3.81078]
[1778156388561,38.6,81002.77,0.0,0.01883,1e-05,3.81187]
[1778156394538,38.6,80998.97,0.0,0.01879,1e-05,3.80401]
[1778156403666,38.62,80991.2,0.0,0.0187,1e-05,3.78949]
[1778156408706,38.62,80989.48,0.0,0.01869,1e-05,3.78753]
[1778156411621,38.62,80988.66,0.0,0.01869,1e-05,3.78642]
[1778156416375,38.63,80989.47,0.0,0.0187,1e-05,3.78939]
[1778156419112,38.63,80977.28,0.0,0.01854,1e-05,3.76122]
[1778156422118,38.64,80979.92,0.0,0.01859,1e-05,3.76933]
[1778156427842,38.64,80995.84,0.0,0.01884,1e-05,3.81253]
[1778156432877,38.65,80995.67,0.0,0.01884,1e-05,3.81234]
[1778156437912,38.65,80997.6,0.0,0.01888,1e-05,3.81929]
[1778156442947,38.66,80997.52,0.0,0.01889,1e-05,3.82116]
[1778156447982,38.66,80996.05,0.0,0.01888,1e-05,3.81953]
[1778156453017,38.67,81003.53,0.0,0.019,1e-05,3.84053]
[1778156458054,38.67,80995.83,0.0,0.0189,1e-05,3.82312]
[1778156460136,38.67,80997.74,0.0,0.01893,1e-05,3.82837]
[1778156466110,38.68,81004.8,0.0,0.01905,1e-05,3.84896]
[1778156471245,38.68,81011.35,0.0,0.01915,1e-05,3.8671]
[1778156477188,38.69,81006.01,0.0,0.01909,1e-05,3.85606]
[1778156482222,38.69,81001.23,0.0,0.01903,1e-05,3.84586]
[1778156483254,38.69,81001.23,0.0,0.01903,1e-05,3.84586]
[1778156486714,38.7,81003.59,0.0,0.01907,1e-05,3.85303]
[1778156489719,38.7,81003.04,0.0,0.01907,1e-05,3.85279]
[1778156496322,38.7,81004.18,0.0,0.0191,1e-05,3.8569]
[1778156501357,38.71,81002.23,0.0,0.01908,1e-05,3.85387]
[1778156506392,38.71,80981.81,0.0,0.0188,1e-05,3.80431]
[1778156511428,38.72,80980.2,0.0,0.01879,1e-05,3.80258]
[1778156516463,38.72,80982.17,0.0,0.01883,1e-05,3.80979]
[1778156521499,38.73,80980.93,0.0,0.01882,1e-05,3.8089]
[1778156526534,38.74,80986.37,0.0,0.01892,1e-05,3.8252]
[1778156531570,38.74,80985.67,0.0,0.01892,1e-05,3.82545]
[1778156536605,38.74,80986.23,0.0,0.01894,1e-05,3.82885]
[1778156541640,38.75,80998.1,0.0,0.01912,1e-05,3.86078]
[1778156546675,38.75,80992.47,0.0,0.01905,1e-05,3.84824]
[1778156550697,38.76,80994.64,0.0,0.01909,1e-05,3.85479]
[1778156555738,38.76,80995.99,0.0,0.01911,1e-05,3.85853]
[1778156560773,38.76,81000.05,0.0,0.01918,1e-05,3.87049]
[1778156565814,38.77,81006.91,0.0,0.01929,1e-05,3.88954]
[1778156570851,38.77,80991.91,0.0,0.01908,1e-05,3.85291]
[1778156575887,38.78,80990.24,0.0,0.01907,1e-05,3.85049]
[1778156580921,38.78,80991.53,0.0,0.01909,1e-05,3.85554]
[1778156584910,38.78,80994.95,0.0,0.01915,1e-05,3.86524]
[1778156589988,38.79,80995.01,0.0,0.01916,1e-05,3.86735]
[1778156595025,38.79,80994.98,0.0,0.01917,1e-05,3.8689]
[1778156600060,38.79,80996.99,0.0,0.01921,1e-05,3.87561]
[1778156605087,38.8,80997.32,0.0,0.01922,1e-05,3.87768]
[1778156610087,38.8,80990.67,0.0,0.01913,1e-05,3.86235]
[1778156616172,38.81,80992.32,0.0,0.01916,1e-05,3.86695]
[1778156621208,38.81,80992.24,0.0,0.01917,1e-05,3.86835]
[1778156626242,38.81,80993.48,0.0,0.0192,1e-05,3.87309]
[1778156631277,38.82,81004.74,0.0,0.01937,1e-05,3.90324]
[1778156636312,38.82,81000.69,0.0,0.01932,1e-05,3.8942]
[1778156641347,38.82,80995.38,0.0,0.01925,1e-05,3.8821]
[1778156646382,38.83,80995.36,0.0,0.01926,1e-05,3.88353]
[1778156652429,38.83,80991.36,0.0,0.01921,1e-05,3.87509]
[1778156657464,38.83,80990.46,0.0,0.01921,1e-05,3.87426]
[1778156662499,38.84,80990.47,0.0,0.01921,1e-05,3.87575]
[1778156670555,38.84,80989.83,0.0,0.01922,1e-05,3.87647]
[1778156675837,38.84,80994.89,0.0,0.01929,1e-05,3.8886]
[1778156681635,38.85,80999.01,0.0,0.01936,1e-05,3.90094]
[1778156686670,38.85,80999.09,0.0,0.01937,1e-05,3.90268]
[1778156694729,38.86,81008.24,0.0,0.01952,1e-05,3.92817]
[1778156699764,38.86,81006.51,0.0,0.0195,1e-05,3.92485]
[1778156704799,38.86,81006.51,0.0,0.01951,1e-05,3.92601]
[1778156709834,38.86,81002.32,0.0,0.01945,1e-05,3.9165]
[1778156714869,38.87,81005.67,0.0,0.01951,1e-05,3.92634]
[1778156719904,38.87,81006.3,0.0,0.01952,1e-05,3.92916]
[1778156724941,38.87,81029.77,0.0,0.01988,1e-05,3.99085]
[1778156727415,38.87,81032.02,0.0,0.01991,1e-05,3.99696]
[1778156728848,38.87,81035.97,0.0,0.01997,2e-05,4.00736]
[1778156730626,38.87,81038.9,0.0,0.02002,2e-05,4.01518]
[1778156730743,38.87,81038.9,0.0,0.02002,2e-05,4.01518]
[1778156730983,38.87,81066.13,0.0,0.02043,2e-05,4.08678]
[1778156731137,38.87,81066.13,0.0,0.02043,2e-05,4.08678]
[1778156732158,38.87,81076.59,0.0,0.02058,2e-05,4.1125]
[1778156735166,38.87,81079.78,0.0,0.02063,2e-05,4.12069]
[1778156741055,38.87,81076.15,0.0,0.02057,2e-05,4.11037]
[1778156744184,38.87,81050.44,0.0,0.02018,2e-05,4.04223]
[1778156750118,38.87,81039.79,0.0,0.02002,2e-05,4.01468]
[1778156755153,38.87,81039.91,0.0,0.02002,2e-05,4.01531]
[1778156762202,38.87,81039.75,0.0,0.02002,2e-05,4.01523]
[1778156767237,38.87,81040.51,0.0,0.02003,2e-05,4.01738]
[1778156772272,38.87,81041.09,0.0,0.02004,2e-05,4.01903]
[1778156777307,38.87,81048.28,0.0,0.02015,2e-05,4.03793]
[1778156782342,38.87,81051.7,0.0,0.0202,2e-05,4.04677]
[1778156787377,38.87,81052.04,0.0,0.02021,2e-05,4.04756]
[1778156792412,38.87,81052.72,0.0,0.02021,2e-05,4.0473]
[1778156797447,38.87,81054.65,0.0,0.02024,2e-05,4.05226]
[1778156802483,38.87,81059.04,0.0,0.0203,2e-05,4.06365]
[1778156807519,38.87,81053.13,0.0,0.02021,2e-05,4.04796]
[1778156810818,38.87,81052.61,0.0,0.0202,2e-05,4.04655]
[1778156816582,38.87,81042.44,0.0,0.02005,2e-05,4.01983]
[1778156820721,38.87,81042.75,0.0,0.02005,2e-05,4.02069]
[1778156826652,38.87,81038.06,0.0,0.01998,2e-05,4.00852]
[1778156831695,38.87,81043.79,0.0,0.02007,2e-05,4.02352]
[1778156836730,38.87,81045.79,0.0,0.0201,2e-05,4.02866]
[1778156844786,38.87,81044.7,0.0,0.02008,2e-05,4.02558]
[1778156849821,38.87,81043.64,0.0,0.02007,2e-05,4.02267]
[1778156854857,38.87,81043.65,0.0,0.02006,2e-05,4.02064]
[1778156859892,38.87,81043.28,0.0,0.02005,2e-05,4.01954]
[1778156864927,38.87,81043.85,0.0,0.02006,2e-05,4.02092]
[1778156869962,38.87,81043.59,0.0,0.02005,2e-05,4.02015]
[1778156874997,38.87,81044.01,0.0,0.02006,2e-05,4.02114]
[1778156880032,38.87,81042.68,0.0,0.02004,2e-05,4.01754]
[1778156885067,38.87,81043.48,0.0,0.02005,2e-05,4.01952]
[1778156890102,38.87,81044.74,0.0,0.02007,2e-05,4.02267]
[1778156895137,38.87,81045.82,0.0,0.02008,2e-05,4.0253]
[1778156900172,38.87,81044.59,0.0,0.02006,2e-05,4.0219]
[1778156905207,38.87,81044.6,0.0,0.02006,2e-05,4.02175]
[1778156912256,38.87,81044.26,0.0,0.02005,2e-05,4.01868]
[1778156917291,38.87,81039.03,0.0,0.01997,2e-05,4.00497]
[1778156923333,38.87,81038.77,0.0,0.01996,2e-05,4.0043]
[1778156928368,38.87,81031.8,0.0,0.01986,1e-05,3.98624]
[1778156933403,38.87,81026.34,0.0,0.01978,1e-05,3.97236]
[1778156938438,38.87,81029.53,0.0,0.01983,1e-05,3.98093]
[1778156943473,38.87,81032.39,0.0,0.01987,1e-05,3.98857]
[1778156948508,38.87,81031.11,0.0,0.01986,1e-05,3.98545]
[1778156953543,38.87,81034.43,0.0,0.01991,1e-05,3.99428]
[1778156958585,38.87,81035.7,0.0,0.01993,1e-05,3.99774]
[1778156964627,38.87,81036.24,0.0,0.01994,1e-05,3.99937]
[1778156967528,38.87,81040.35,0.0,0.02,2e-05,4.01017]
[1778156972684,38.87,81042.97,0.0,0.02003,2e-05,4.01527]
[1778156979874,38.87,81042.89,0.0,0.02003,2e-05,4.01519]
[1778156985776,38.87,81054.43,0.0,0.0202,2e-05,4.04551]
[1778156990811,38.87,81056.94,0.0,0.02024,2e-05,4.05202]
[1778156995846,38.87,81059.98,0.0,0.02029,2e-05,4.05989]
[1778157000882,38.87,81058.92,0.0,0.02027,2e-05,4.05691]
[1778157005917,38.87,81045.18,0.0,0.02006,2e-05,4.02083]
[1778157010979,38.87,81051.33,0.0,0.02015,2e-05,4.03703]
[1778157016027,38.87,81049.63,0.0,0.02013,2e-05,4.03257]
[1778157021058,38.87,81058.26,0.0,0.02026,2e-05,4.05522]
[1778157026093,38.87,81060.26,0.0,0.02029,2e-05,4.06028]
[1778157031128,38.87,81062.09,0.0,0.02031,2e-05,4.0629]
[1778157036163,38.87,81060.63,0.0,0.02028,2e-05,4.05877]
[1778157041198,38.87,81060.86,0.0,0.02028,2e-05,4.05909]
[1778157046233,38.87,81054.43,0.0,0.02018,2e-05,4.04194]
[1778157051268,38.87,81051.78,0.0,0.02014,2e-05,4.0349]
[1778157056303,38.87,81050.81,0.0,0.02013,2e-05,4.03229]
[1778157057710,38.87,81050.92,0.0,0.02013,2e-05,4.03257]
[1778157062277,38.87,81038.38,0.0,0.01994,2e-05,3.99996]
[1778157067380,38.87,81038.23,0.0,0.01994,2e-05,3.99988]
[1778157072415,38.87,81038.44,0.0,0.01995,2e-05,4.00071]
[1778157077452,38.87,81038.41,0.0,0.01995,2e-05,4.00093]
[1778157082487,38.87,81025.89,0.0,0.01976,1e-05,3.96885]
[1778157087522,38.87,81027.73,0.0,0.01979,1e-05,3.97418]
[1778157092557,38.87,81033.86,0.0,0.01988,1e-05,3.98866]
[1778157097592,38.88,81023.54,0.0,0.01973,1e-05,3.96253]
[1778157102627,38.88,81023.73,0.0,0.01974,1e-05,3.96368]
[1778157107662,38.88,81024.95,0.0,0.01976,1e-05,3.96745]
[1778157112697,38.88,81025.67,0.0,0.01977,1e-05,3.96983]
[1778157117732,38.88,81022.07,0.0,0.01972,1e-05,3.96101]
[1778157122769,38.88,81033.72,0.0,0.0199,1e-05,3.9917]
[1778157127803,38.88,81041.45,0.0,0.02001,2e-05,4.01202]
[1778157132839,38.88,81046.77,0.0,0.02009,2e-05,4.02594]
[1778157137875,38.88,81046.46,0.0,0.02009,2e-05,4.02511]
[1778157142910,38.88,81044.63,0.0,0.02006,2e-05,4.02034]
[1778157147946,38.88,81039.1,0.0,0.01998,2e-05,4.00594]
[1778157151892,38.88,81031.66,0.0,0.01987,1e-05,3.98669]
[1778157153428,38.88,81030.17,0.0,0.01984,1e-05,3.98096]
[1778157153465,38.88,81030.17,0.0,0.01984,1e-05,3.98096]
[1778157154998,38.88,81053.92,0.0,0.0202,2e-05,4.04312]
[1778157158162,38.88,81050.46,0.0,0.02014,2e-05,4.034]
[1778157159438,38.88,81050.14,0.0,0.02014,2e-05,4.03314]
[1778157163337,38.88,81043.13,0.0,0.02003,2e-05,4.01481]
[1778157166342,38.88,81043.59,0.0,0.02004,2e-05,4.01609]
[1778157168982,38.88,81044.07,0.0,0.02005,2e-05,4.01739]
[1778157172521,38.88,81062.13,0.0,0.02032,2e-05,4.0648]
[1778157174595,38.88,81062.31,0.0,0.02032,2e-05,4.06508]
[1778157178638,38.88,81062.37,0.0,0.02032,2e-05,4.06491]
[1778157180882,38.88,81064.77,0.0,0.02036,2e-05,4.0711]
[1778157184809,38.88,81071.43,0.0,0.02046,2e-05,4.08831]
[1778157187810,38.88,81071.16,0.0,0.02045,2e-05,4.0873]
[1778157197297,38.88,81065.7,0.0,0.02036,2e-05,4.07201]
[1778157202332,38.88,81062.23,0.0,0.02031,2e-05,4.06258]
[1778157207367,38.88,81061.32,0.0,0.02029,2e-05,4.05997]
[1778157212402,38.88,81065.88,0.0,0.02035,2e-05,4.06978]
[1778157217437,38.88,81071.05,0.0,0.02043,2e-05,4.08307]
[1778157222472,38.88,81073.64,0.0,0.02047,2e-05,4.08948]
[1778157227507,38.87,81076.07,0.0,0.0205,2e-05,4.09539]
[1778157232542,38.87,81082.3,0.0,0.02059,2e-05,4.11125]
[1778157237577,38.87,81078.9,0.0,0.02054,2e-05,4.1015]
[1778157242612,38.87,81075.39,0.0,0.02048,2e-05,4.09154]
[1778157248655,38.87,81070.13,0.0,0.02039,2e-05,4.07704]
[1778157253690,38.87,81064.45,0.0,0.0203,2e-05,4.0617]
[1778157258726,38.87,81061.2,0.0,0.02025,2e-05,4.05288]
[1778157263761,38.87,81057.58,0.0,0.0202,2e-05,4.04319]
[1778157268796,38.87,81049.51,0.0,0.02008,2e-05,4.02196]
[1778157273831,38.87,81049.61,0.0,0.02007,2e-05,4.02033]
[1778157278869,38.87,81054.09,0.0,0.02014,2e-05,4.03204]
[1778157283904,38.87,81058.39,0.0,0.0202,2e-05,4.04319]
[1778157288939,38.87,81052.57,0.0,0.02011,2e-05,4.02785]
[1778157293974,38.87,81047.66,0.0,0.02004,2e-05,4.01499]
[1778157299009,38.87,81046.5,0.0,0.02002,2e-05,4.01203]
[1778157304046,38.87,81045.75,0.0,0.02001,2e-05,4.01015]
[1778157309081,38.87,81029.31,0.0,0.01976,1e-05,3.96764]
[1778157314116,38.87,81029.74,0.0,0.01977,1e-05,3.96915]
[1778157319151,38.87,81029.65,0.0,0.01977,1e-05,3.96929]
[1778157325194,38.87,81029.81,0.0,0.01978,1e-05,3.97015]
[1778157330228,38.87,81034.37,0.0,0.01985,1e-05,3.98232]
[1778157335263,38.87,81045.91,0.0,0.02001,2e-05,4.01063]
[1778157340298,38.87,81044.19,0.0,0.01999,2e-05,4.0062]
[1778157345333,38.87,81039.61,0.0,0.01992,1e-05,3.99441]
[1778157350368,38.87,81033.96,0.0,0.01984,1e-05,3.98005]
[1778157355403,38.87,81033.98,0.0,0.01984,1e-05,3.98051]
[1778157362453,38.87,81036.05,0.0,0.01987,1e-05,3.98647]
[1778157367488,38.88,81033.73,0.0,0.01984,1e-05,3.98088]
[1778157376552,38.88,81030.24,0.0,0.0198,1e-05,3.97273]
[1778157381587,38.88,81016.98,0.0,0.0196,1e-05,3.93922]
[1778157386622,38.88,81018.17,0.0,0.01963,1e-05,3.9431]
[1778157393672,38.88,81017.81,0.0,0.01962,1e-05,3.94136]
[1778157398707,38.89,81017.21,0.0,0.01961,1e-05,3.94064]
[1778157403746,38.89,81001.72,0.0,0.01939,1e-05,3.90197]
[1778157408780,38.89,81003.59,0.0,0.01943,1e-05,3.90786]
[1778157413815,38.89,81004.76,0.0,0.01945,1e-05,3.91191]
[1778157419858,38.89,81008.42,0.0,0.01951,1e-05,3.92239]
[1778157424893,38.9,81005.94,0.0,0.01948,1e-05,3.91695]
[1778157429928,38.9,81006.19,0.0,0.01949,1e-05,3.91855]
[1778157434963,38.9,81009.51,0.0,0.01954,1e-05,3.92796]
[1778157439998,38.9,81026.77,0.0,0.0198,1e-05,3.97316]
[1778157445035,38.9,81023.69,0.0,0.01976,1e-05,3.96575]
[1778157450068,38.91,81023.06,0.0,0.01975,1e-05,3.96474]
[1778157455103,38.91,81018.97,0.0,0.01969,1e-05,3.95297]
[1778157461145,38.91,81019.32,0.0,0.0197,1e-05,3.95477]
[1778157466180,38.91,81014.97,0.0,0.01964,1e-05,3.94436]
[1778157472222,38.91,81015.66,0.0,0.01965,1e-05,3.94712]
[1778157477258,38.92,81015.46,0.0,0.01966,1e-05,3.94741]
[1778157482293,38.92,81014.17,0.0,0.01964,1e-05,3.94491]
[1778157487329,38.92,81018.96,0.0,0.01972,1e-05,3.95805]
[1778157492365,38.92,81019.18,0.0,0.01972,1e-05,3.95932]
[1778157497402,38.92,81017.32,0.0,0.0197,1e-05,3.95523]
[1778157502437,38.92,81017.45,0.0,0.01971,1e-05,3.95644]
[1778157507473,38.93,81017.0,0.0,0.01971,1e-05,3.95598]
[1778157512508,38.93,81016.14,0.0,0.01969,1e-05,3.95254]
[1778157518550,38.93,81016.08,0.0,0.01969,1e-05,3.95317]
[1778157523585,38.93,81024.82,0.0,0.01982,1e-05,3.97628]
[1778157528620,38.93,81026.39,0.0,0.01985,1e-05,3.98082]
[1778157533661,38.93,81035.07,0.0,0.01998,2e-05,4.00375]
[1778157538694,38.93,81040.85,0.0,0.02007,2e-05,4.01899]
[1778157543730,38.93,81050.02,0.0,0.02021,2e-05,4.04302]
[1778157548764,38.93,81052.75,0.0,0.02025,2e-05,4.05014]
[1778157553803,38.93,81054.57,0.0,0.02028,2e-05,4.05476]
[1778157558838,38.93,81064.54,0.0,0.02043,2e-05,4.08068]
[1778157563873,38.93,81064.55,0.0,0.02043,2e-05,4.08028]
[1778157568908,38.93,81064.83,0.0,0.02043,2e-05,4.0806]
[1778157573943,38.93,81063.41,0.0,0.02039,2e-05,4.07449]
[1778157578978,38.93,81058.27,0.0,0.02031,2e-05,4.0606]
[1778157584013,38.93,81057.36,0.0,0.0203,2e-05,4.05797]
[1778157589048,38.93,81057.64,0.0,0.0203,2e-05,4.0585]
[1778157594087,38.93,81058.15,0.0,0.02031,2e-05,4.05966]
[1778157599122,38.93,81059.41,0.0,0.02033,2e-05,4.06279]
[1778157605164,38.93,81059.96,0.0,0.02033,2e-05,4.06401]
[1778157610200,38.93,81049.31,0.0,0.02017,2e-05,4.03604]
[1778157615239,38.93,81051.26,0.0,0.0202,2e-05,4.04112]
[1778157620274,38.93,81054.77,0.0,0.02025,2e-05,4.0504]
[1778157625309,38.93,81051.37,0.0,0.0202,2e-05,4.0415]
[1778157630344,38.93,81050.5,0.0,0.02019,2e-05,4.03933]
[1778157636386,38.93,81048.23,0.0,0.02015,2e-05,4.03167]
[1778157642005,38.93,81048.23,0.0,0.02015,2e-05,4.03167]
[1778157647463,38.93,81029.87,0.0,0.01988,1e-05,3.98453]
[1778157652498,38.93,81027.9,0.0,0.01985,1e-05,3.98]
[1778157657534,38.93,81027.14,0.0,0.01984,1e-05,3.97856]
[1778157662568,38.93,81027.19,0.0,0.01984,1e-05,3.97918]
[1778157667603,38.93,81025.77,0.0,0.01983,1e-05,3.97596]
[1778157672638,38.93,81028.03,0.0,0.01986,1e-05,3.98232]
[1778157677674,38.93,81028.13,0.0,0.01987,1e-05,3.98294]
[1778157682710,38.94,81028.79,0.0,0.01988,1e-05,3.98493]
[1778157687745,38.94,81027.42,0.0,0.01986,1e-05,3.9817]
[1778157694794,38.94,81026.5,0.0,0.01984,1e-05,3.97793]
[1778157700836,38.94,81028.77,0.0,0.01988,1e-05,3.98432]
[1778157711914,38.94,81027.6,0.0,0.01986,1e-05,3.98217]
[1778157716950,38.94,81037.73,0.0,0.02002,2e-05,4.00872]
[1778157721985,38.94,81036.22,0.0,0.02,2e-05,4.00499]
[1778157728027,38.94,81036.33,0.0,0.02,2e-05,4.00557]
[1778157733063,38.94,81034.23,0.0,0.01997,2e-05,4.0004]
[1778157738098,38.94,81030.0,0.0,0.01991,1e-05,3.98987]
[1778157743133,38.94,81030.09,0.0,0.01991,1e-05,3.99056]
[1778157750182,38.95,81030.14,0.0,0.01992,1e-05,3.99133]
[1778157755217,38.95,81030.6,0.0,0.01992,1e-05,3.99107]
[1778157760252,38.95,81030.52,0.0,0.01992,1e-05,3.99134]
[1778157765287,38.95,81035.35,0.0,0.01999,2e-05,4.00437]
[1778157770323,38.95,81035.82,0.0,0.02,2e-05,4.00596]
[1778157776365,38.95,81038.68,0.0,0.02005,2e-05,4.01377]
[1778157781400,38.95,81036.14,0.0,0.02001,2e-05,4.00756]
[1778157786435,38.95,81036.23,0.0,0.02002,2e-05,4.00824]
[1778157791470,38.95,81038.15,0.0,0.02005,2e-05,4.01369]
[1778157796506,38.95,81039.12,0.0,0.02007,2e-05,4.0166]
[1778157801541,38.96,81029.41,0.0,0.01992,1e-05,3.99185]
[1778157806576,38.96,81031.85,0.0,0.01996,2e-05,3.99875]
[1778157811611,38.96,81035.81,0.0,0.02002,2e-05,4.00758]
[1778157816647,38.96,81041.4,0.0,0.0201,2e-05,4.02253]
[1778157822690,38.96,81047.7,0.0,0.0202,2e-05,4.03925]
[1778157827726,38.96,81055.38,0.0,0.02032,2e-05,4.05945]
[1778157834775,38.96,81056.52,0.0,0.02033,2e-05,4.06235]
[1778157841824,38.96,81053.8,0.0,0.02029,2e-05,4.05504]
[1778157846859,38.96,81053.04,0.0,0.02028,2e-05,4.053]
[1778157851894,38.96,81052.72,0.0,0.02027,2e-05,4.05215]
[1778157858943,38.96,81055.62,0.0,0.02032,2e-05,4.05979]
[1778157863978,38.96,81056.94,0.0,0.02034,2e-05,4.06321]
[1778157869016,38.96,81060.33,0.0,0.02039,2e-05,4.07203]
[1778157874051,38.96,81060.87,0.0,0.02039,2e-05,4.07132]
[1778157879086,38.96,81063.81,0.0,0.02043,2e-05,4.07885]
[1778157884121,38.96,81066.33,0.0,0.02047,2e-05,4.08515]
[1778157889157,38.96,81067.57,0.0,0.02048,2e-05,4.08797]
[1778157894192,38.96,81067.27,0.0,0.02048,2e-05,4.08668]
[1778157899227,38.95,81067.95,0.0,0.02048,2e-05,4.08792]
[1778157903256,38.95,81088.89,0.0,0.0208,2e-05,4.14298]
[1778157908291,38.95,81089.15,0.0,0.0208,2e-05,4.14268]
[1778157913326,38.95,81089.87,0.0,0.02081,2e-05,4.14369]
[1778157918364,38.95,81091.5,0.0,0.02083,2e-05,4.14718]
[1778157923399,38.94,81089.21,0.0,0.02079,2e-05,4.1403]
[1778157928434,38.94,81098.7,0.0,0.02093,2e-05,4.16483]
[1778157933469,38.94,81100.39,0.0,0.02094,2e-05,4.16644]
[1778157938507,38.94,81099.97,0.0,0.02093,2e-05,4.1644]
[1778157943542,38.94,81119.73,0.0,0.02123,2e-05,4.2166]
[1778157948577,38.93,81108.24,0.0,0.02104,2e-05,4.18439]
[1778157954248,38.93,81105.04,0.0,0.02099,2e-05,4.17497]
[1778157959654,38.93,81093.61,0.0,0.0208,2e-05,4.14312]
[1778157964690,38.93,81093.47,0.0,0.0208,2e-05,4.14203]
[1778157970733,38.93,81087.85,0.0,0.02071,2e-05,4.12627]
[1778157975768,38.92,81086.74,0.0,0.02069,2e-05,4.12269]
[1778157979873,38.92,81086.66,0.0,0.02068,2e-05,4.12211]
[1778157985844,38.92,81086.73,0.0,0.02068,2e-05,4.1214]
[1778157990879,38.92,81087.69,0.0,0.02069,2e-05,4.12329]
[1778157996921,38.92,81087.94,0.0,0.02068,2e-05,4.12117]
[1778158001957,38.92,81081.52,0.0,0.02057,2e-05,4.10332]
[1778158004078,38.92,81080.06,0.0,0.02055,2e-05,4.09933]
[1778158010013,38.92,81076.15,0.0,0.02049,2e-05,4.08837]
[1778158015048,38.91,81073.43,0.0,0.02044,2e-05,4.08079]
[1778158022098,38.91,81069.42,0.0,0.02038,2e-05,4.06974]
[1778158030153,38.91,81068.74,0.0,0.02037,2e-05,4.06757]
[1778158035188,38.91,81061.29,0.0,0.02025,2e-05,4.04775]
[1778158040223,38.91,81059.25,0.0,0.02022,2e-05,4.04227]
[1778158045258,38.91,81053.9,0.0,0.02014,2e-05,4.02819]
[1778158050293,38.91,81053.0,0.0,0.02012,2e-05,4.02582]
[1778158055328,38.91,81050.29,0.0,0.02007,2e-05,4.01685]
[1778158060363,38.91,81046.37,0.0,0.02002,2e-05,4.00672]
[1778158065398,38.91,81047.45,0.0,0.02003,2e-05,4.00971]
[1778158070433,38.91,81039.08,0.0,0.01991,1e-05,3.98817]
[1778158075468,38.91,81039.57,0.0,0.01992,1e-05,3.98987]
[1778158080503,38.91,81034.25,0.0,0.01984,1e-05,3.97651]
[1778158085542,38.92,81047.86,0.0,0.02005,2e-05,4.01232]
[1778158090577,38.92,81047.62,0.0,0.02005,2e-05,4.01197]
[1778158096619,38.92,81049.67,0.0,0.02008,2e-05,4.01756]
[1778158101655,38.92,81049.48,0.0,0.02008,2e-05,4.01721]
[1778158106690,38.92,81041.63,0.0,0.01996,2e-05,3.99694]
[1778158111725,38.92,81037.7,0.0,0.01989,1e-05,3.98518]
[1778158116760,38.92,81033.16,0.0,0.01983,1e-05,3.97393]
[1778158121795,38.92,81034.69,0.0,0.01986,1e-05,3.97843]
[1778158126830,38.92,81034.61,0.0,0.01986,1e-05,3.97873]
[1778158131865,38.92,81028.62,0.0,0.01977,1e-05,3.96375]
[1778158137907,38.93,81027.2,0.0,0.01975,1e-05,3.96088]
[1778158142942,38.93,81019.71,0.0,0.01965,1e-05,3.94223]
[1778158147978,38.93,81020.7,0.0,0.01967,1e-05,3.94556]
[1778158153013,38.93,81027.59,0.0,0.01977,1e-05,3.9641]
[1778158158054,38.93,81033.86,0.0,0.01987,1e-05,3.9808]
[1778158163089,38.93,81033.52,0.0,0.01987,1e-05,3.9804]
[1778158168125,38.93,81037.44,0.0,0.01993,1e-05,3.99116]
[1778158173160,38.93,81046.24,0.0,0.02005,2e-05,4.01248]
[1778158179202,38.94,81048.03,0.0,0.02008,2e-05,4.01753]
[1778158186251,38.94,81048.72,0.0,0.0201,2e-05,4.01964]
[1778158191287,38.94,81039.67,0.0,0.01996,2e-05,3.99627]
[1778158196322,38.94,81047.0,0.0,0.02007,2e-05,4.01565]
[1778158201357,38.94,81054.2,0.0,0.02018,2e-05,4.03467]
[1778158206393,38.94,81054.74,0.0,0.02019,2e-05,4.03616]
[1778158211427,38.94,81059.11,0.0,0.02026,2e-05,4.04766]
[1778158216462,38.94,81067.64,0.0,0.02039,2e-05,4.06985]
[1778158221497,38.94,81072.9,0.0,0.02047,2e-05,4.08334]
[1778158222344,38.94,81072.9,0.0,0.02047,2e-05,4.08334]
[1778158227539,38.93,81088.25,0.0,0.0207,2e-05,4.12327]
[1778158232575,38.93,81084.42,0.0,0.02062,2e-05,4.1105]
[1778158237609,38.93,81084.03,0.0,0.02062,2e-05,4.10895]
[1778158240633,38.93,81062.87,0.0,0.02029,2e-05,4.05289]
[1778158245668,38.93,81061.51,0.0,0.02027,2e-05,4.04926]
[1778158251710,38.93,81070.33,0.0,0.0204,2e-05,4.0722]
[1778158256746,38.93,81064.44,0.0,0.02031,2e-05,4.05638]
[1778158261783,38.93,81060.35,0.0,0.02025,2e-05,4.04548]
[1778158266816,38.93,81060.27,0.0,0.02025,2e-05,4.04508]
[1778158271851,38.93,81060.13,0.0,0.02024,2e-05,4.04452]
[1778158276886,38.93,81057.65,0.0,0.0202,2e-05,4.03785]
[1778158281921,38.93,81068.57,0.0,0.02037,2e-05,4.06627]
[1778158287963,38.93,81065.68,0.0,0.02032,2e-05,4.0583]
[1778158292998,38.93,81083.95,0.0,0.02059,2e-05,4.10411]
[1778158298033,38.92,81086.95,0.0,0.02063,2e-05,4.11136]
[1778158303068,38.92,81094.45,0.0,0.02074,2e-05,4.13059]
[1778158308103,38.92,81096.3,0.0,0.02077,2e-05,4.13471]
[1778158313138,38.92,81100.64,0.0,0.02083,2e-05,4.14545]
[1778158319180,38.92,81098.98,0.0,0.0208,2e-05,4.13999]
[1778158324215,38.92,81099.71,0.0,0.0208,2e-05,4.14113]
[1778158331264,38.91,81099.77,0.0,0.0208,2e-05,4.14014]
[1778158338313,38.91,81099.47,0.0,0.02079,2e-05,4.13806]
[1778158343350,38.91,81093.45,0.0,0.02069,2e-05,4.12126]
[1778158348384,38.91,81093.41,0.0,0.02068,2e-05,4.12062]
[1778158353419,38.91,81098.8,0.0,0.02075,2e-05,4.13231]
[1778158358455,38.9,81100.33,0.0,0.02077,2e-05,4.13566]
[1778158363491,38.9,81113.44,0.0,0.02097,2e-05,4.16998]
[1778158368528,38.9,81114.56,0.0,0.02098,2e-05,4.17196]
[1778158373563,38.9,81113.71,0.0,0.02096,2e-05,4.16857]
[1778158374806,38.9,81113.71,0.0,0.02096,2e-05,4.16857]
[1778158384640,38.89,81124.72,0.0,0.02112,2e-05,4.19596]
[1778158390682,38.89,81125.64,0.0,0.02113,2e-05,4.19692]
[1778158395717,38.89,81133.55,0.0,0.02125,2e-05,4.21691]
[1778158400752,38.88,81136.01,0.0,0.02128,2e-05,4.2221]
[1778158405791,38.88,81136.36,0.0,0.02127,2e-05,4.22148]
[1778158412841,38.87,81138.66,0.0,0.02129,2e-05,4.22347]
[1778158418883,38.87,81137.68,0.0,0.02126,2e-05,4.2189]
[1778158424925,38.87,81137.9,0.0,0.02125,2e-05,4.21762]
[1778158429960,38.86,81135.53,0.0,0.0212,2e-05,4.20967]
[1778158434996,38.86,81135.6,0.0,0.0212,2e-05,4.20834]
[1778158440031,38.86,81136.71,0.0,0.02121,2e-05,4.20983]
[1778158445067,38.85,81137.79,0.0,0.02121,2e-05,4.21123]
[1778158450102,38.85,81140.24,0.0,0.02124,2e-05,4.21633]
[1778158455137,38.85,81153.42,0.0,0.02144,2e-05,4.25042]
[1778158460172,38.84,81141.68,0.0,0.02125,2e-05,4.21679]
[1778158466214,38.84,81146.78,0.0,0.02131,2e-05,4.22871]
[1778158471249,38.83,81145.02,0.0,0.02127,2e-05,4.2203]
[1778158476292,38.83,81140.11,0.0,0.02118,2e-05,4.2054]
[1778158481319,38.83,81147.97,0.0,0.0213,2e-05,4.22521]
[1778158486354,38.82,81158.48,0.0,0.02145,2e-05,4.25219]
[1778158491390,38.82,81159.1,0.0,0.02145,2e-05,4.25207]
[1778158496425,38.82,81161.07,0.0,0.02147,2e-05,4.25566]
[1778158501461,38.81,81163.56,0.0,0.0215,2e-05,4.26067]
[1778158506496,38.81,81163.96,0.0,0.0215,2e-05,4.25963]
[1778158512538,38.8,81163.88,0.0,0.02148,2e-05,4.25726]
[1778158517573,38.8,81164.0,0.0,0.02147,2e-05,4.25583]
[1778158522864,38.8,81163.9,0.0,0.02147,2e-05,4.25451]
[1778158528650,38.79,81165.05,0.0,0.02147,2e-05,4.25493]
[1778158537713,38.78,81165.0,0.0,0.02144,2e-05,4.24972]
[1778158542748,38.78,81170.37,0.0,0.02151,2e-05,4.26262]
[1778158547783,38.78,81164.37,0.0,0.02141,2e-05,4.24443]
[1778158552820,38.77,81160.83,0.0,0.02134,2e-05,4.23327]
[1778158557855,38.77,81150.08,0.0,0.02116,2e-05,4.2025]
[1778158562891,38.77,81150.49,0.0,0.02116,2e-05,4.2023]
[1778158567927,38.76,81155.26,0.0,0.02123,2e-05,4.21383]
[1778158572967,38.76,81155.97,0.0,0.02123,2e-05,4.21426]
[1778158578002,38.76,81156.96,0.0,0.02124,2e-05,4.21544]
[1778158583037,38.75,81157.08,0.0,0.02123,2e-05,4.21425]
[1778158588072,38.75,81156.52,0.0,0.02121,2e-05,4.2112]
[1778158593107,38.75,81153.73,0.0,0.02115,2e-05,4.20012]
[1778158598142,38.74,81147.88,0.0,0.02105,2e-05,4.18296]
[1778158607213,38.74,81138.38,0.0,0.02089,2e-05,4.155]
[1778158612248,38.74,81150.94,0.0,0.02108,2e-05,4.18768]
[1778158617283,38.73,81148.22,0.0,0.02103,2e-05,4.17895]
[1778158622318,38.73,81140.74,0.0,0.0209,2e-05,4.1575]
[1778158627353,38.73,81119.88,0.0,0.02057,2e-05,4.1006]
[1778158632388,38.73,81122.72,0.0,0.02061,2e-05,4.10762]
[1778158637423,38.72,81131.01,0.0,0.02073,2e-05,4.1291]
[1778158642458,38.72,81134.98,0.0,0.02079,2e-05,4.13903]
[1778158647493,38.72,81134.4,0.0,0.02078,2e-05,4.13672]
[1778158652528,38.72,81133.76,0.0,0.02075,2e-05,4.13228]
[1778158657563,38.72,81133.51,0.0,0.02075,2e-05,4.13088]
[1778158662599,38.72,81133.64,0.0,0.02074,2e-05,4.13049]
[1778158667637,38.71,81133.38,0.0,0.02073,2e-05,4.1289]
[1778158674686,38.71,81135.05,0.0,0.02075,2e-05,4.13229]
[1778158679721,38.71,81138.11,0.0,0.0208,2e-05,4.13968]
[1778158684756,38.71,81134.4,0.0,0.02073,2e-05,4.12892]
[1778158689791,38.71,81139.43,0.0,0.02081,2e-05,4.14169]
[1778158695844,38.7,81139.75,0.0,0.02081,2e-05,4.14159]
[1778158700877,38.7,81147.43,0.0,0.02092,2e-05,4.16136]
[1778158705912,38.7,81154.31,0.0,0.02103,2e-05,4.17893]
[1778158710947,38.7,81154.79,0.0,0.02103,2e-05,4.17918]
[1778158715982,38.7,81162.67,0.0,0.02114,2e-05,4.19748]
[1778158718317,38.69,81166.55,0.0,0.02119,2e-05,4.20754]
[1778158721217,38.69,81171.1,0.0,0.02126,2e-05,4.21803]
[1778158728067,38.68,81169.54,0.0,0.0212,2e-05,4.2093]
[1778158733102,38.67,81170.68,0.0,0.0212,2e-05,4.20928]
[1778158740151,38.66,81171.18,0.0,0.02119,2e-05,4.20631]
[1778158745186,38.66,81177.37,0.0,0.02127,2e-05,4.22006]
[1778158750221,38.65,81188.45,0.0,0.02142,2e-05,4.24711]
[1778158755256,38.64,81178.43,0.0,0.02124,2e-05,4.21649]
[1778158760291,38.64,81178.85,0.0,0.02123,2e-05,4.2145]
[1778158764348,38.63,81177.78,0.0,0.0212,2e-05,4.20972]
[1778158770362,38.63,81171.54,0.0,0.02109,2e-05,4.19069]
[1778158775397,38.63,81168.31,0.0,0.02103,2e-05,4.1789]
[1778158780432,38.62,81166.78,0.0,0.021,2e-05,4.17378]
[1778158785469,38.62,81166.41,0.0,0.02098,2e-05,4.17184]
[1778158790502,38.62,81166.47,0.0,0.02098,2e-05,4.17114]
[1778158795537,38.62,81166.09,0.0,0.02097,2e-05,4.1693]
[1778158800572,38.62,81166.01,0.0,0.02096,2e-05,4.16835]
[1778158803594,38.62,81145.99,0.0,0.02065,2e-05,4.11414]
[1778158808629,38.62,81134.88,0.0,0.02047,2e-05,4.08417]
[1778158813664,38.62,81133.75,0.0,0.02046,2e-05,4.0811]
[1778158818699,38.62,81130.18,0.0,0.0204,2e-05,4.07166]
[1778158823734,38.62,81129.01,0.0,0.02038,2e-05,4.06871]
[1778158827762,38.62,81109.29,0.0,0.02008,2e-05,4.01677]
[1778158832797,38.62,81109.41,0.0,0.02008,2e-05,4.01572]
[1778158835916,38.62,81110.89,0.0,0.0201,2e-05,4.01996]
[1778158841860,38.62,81105.36,0.0,0.02002,2e-05,4.00628]
[1778158847337,38.62,81104.43,0.0,0.02001,2e-05,4.00443]
[1778158852939,38.62,81103.8,0.0,0.02001,2e-05,4.00346]
[1778158858349,38.62,81102.08,0.0,0.01999,2e-05,3.99942]
[1778158864018,38.63,81105.42,0.0,0.02004,2e-05,4.009]
[1778158869053,38.63,81099.86,0.0,0.01996,2e-05,3.99496]
[1778158874089,38.63,81079.36,0.0,0.01966,1e-05,3.94232]
[1778158879124,38.63,81100.61,0.0,0.01998,2e-05,3.99855]
[1778158879370,38.63,81100.61,0.0,0.01998,2e-05,3.99855]
[1778158885166,38.63,81104.81,0.0,0.02005,2e-05,4.01025]
[1778158890201,38.63,81105.14,0.0,0.02006,2e-05,4.01162]
[1778158895237,38.63,81117.39,0.0,0.02024,2e-05,4.04233]
[1778158900274,38.63,81117.82,0.0,0.02024,2e-05,4.04373]
[1778158906316,38.64,81116.74,0.0,0.02023,2e-05,4.04118]
[1778158911351,38.64,81114.55,0.0,0.0202,2e-05,4.03569]
[1778158916386,38.64,81108.82,0.0,0.02011,2e-05,4.02094]
[1778158921421,38.64,81103.24,0.0,0.02003,2e-05,4.00674]
[1778158926456,38.64,81100.47,0.0,0.01999,2e-05,4.0]
[1778158931491,38.64,81103.65,0.0,0.02004,2e-05,4.00886]
[1778158936526,38.64,81117.56,0.0,0.02026,2e-05,4.04577]
[1778158941561,38.64,81112.69,0.0,0.02018,2e-05,4.03303]
[1778158946596,38.64,81105.15,0.0,0.02007,2e-05,4.01338]
[1778158951631,38.64,81114.91,0.0,0.02021,2e-05,4.03746]
[1778158956666,38.64,81120.0,0.0,0.02029,2e-05,4.05094]
[1778158961701,38.64,81123.24,0.0,0.02034,2e-05,4.05957]
[1778158966738,38.64,81119.46,0.0,0.02028,2e-05,4.04952]
[1778158973787,38.64,81125.88,0.0,0.02038,2e-05,4.06653]
[1778158976808,38.64,81149.71,0.0,0.02075,2e-05,4.13002]
[1778158981843,38.64,81162.72,0.0,0.02095,2e-05,4.16418]
[1778158986878,38.64,81157.63,0.0,0.02086,2e-05,4.14954]
[1778158991913,38.64,81141.99,0.0,0.02061,2e-05,4.10678]
[1778158996948,38.64,81134.02,0.0,0.02049,2e-05,4.08499]
[1778159001985,38.63,81130.69,0.0,0.02043,2e-05,4.07576]
[1778159007020,38.63,81128.77,0.0,0.0204,2e-05,4.07041]
[1778159012055,38.63,81132.67,0.0,0.02045,2e-05,4.07862]
[1778159017090,38.63,81132.58,0.0,0.02045,2e-05,4.07816]
[1778159022125,38.63,81132.86,0.0,0.02045,2e-05,4.07875]
[1778159027160,38.63,81126.96,0.0,0.02036,2e-05,4.06304]
[1778159032195,38.63,81126.86,0.0,0.02036,2e-05,4.0628]
[1778159037230,38.63,81130.93,0.0,0.02042,2e-05,4.07358]
[1778159042265,38.63,81127.58,0.0,0.02037,2e-05,4.06466]
[1778159047300,38.63,81125.45,0.0,0.02034,2e-05,4.05907]
[1778159054349,38.63,81120.02,0.0,0.02025,2e-05,4.04481]
[1778159059384,38.63,81111.4,0.0,0.02012,2e-05,4.02229]
[1778159064419,38.63,81106.99,0.0,0.02006,2e-05,4.01106]
[1778159069454,38.64,81104.4,0.0,0.02002,2e-05,4.00469]
[1778159074489,38.64,81109.08,0.0,0.02009,2e-05,4.01547]
[1778159079524,38.64,81106.44,0.0,0.02005,2e-05,4.00891]
[1778159084559,38.64,81106.06,0.0,0.02005,2e-05,4.00833]
[1778159089594,38.64,81111.2,0.0,0.02013,2e-05,4.02221]
[1778159094629,38.64,81112.31,0.0,0.02014,2e-05,4.02541]
[1778159100672,38.64,81110.66,0.0,0.02012,2e-05,4.02139]
[1778159105706,38.64,81112.0,0.0,0.02014,2e-05,4.02523]
[1778159110766,38.64,81111.75,0.0,0.02014,2e-05,4.02478]
[1778159116146,38.64,81108.28,0.0,0.02009,2e-05,4.01589]
[1778159116499,38.64,81108.28,0.0,0.02009,2e-05,4.01589]
[1778159117007,38.64,81079.67,0.0,0.01966,1e-05,3.94139]
[1778159119811,38.64,81082.83,0.0,0.01971,1e-05,3.95]
[1778159124842,38.65,81080.32,0.0,0.01968,1e-05,3.94457]
[1778159129877,38.65,81091.52,0.0,0.01985,2e-05,3.9746]
[1778159134912,38.65,81094.07,0.0,0.01988,2e-05,3.97994]
[1778159139947,38.65,81088.42,0.0,0.0198,2e-05,3.96592]
[1778159144982,38.65,81091.2,0.0,0.01985,2e-05,3.97385]
[1778159150021,38.65,81080.21,0.0,0.01969,1e-05,3.94595]
[1778159155056,38.66,81078.11,0.0,0.01966,1e-05,3.94138]
[1778159161098,38.66,81077.47,0.0,0.01966,1e-05,3.9408]
[1778159166133,38.66,81082.05,0.0,0.01973,1e-05,3.95352]
[1778159171168,38.66,81087.18,0.0,0.01981,2e-05,3.96762]
[1778159176210,38.66,81086.84,0.0,0.01981,2e-05,3.9673]
[1778159181244,38.66,81085.57,0.0,0.0198,2e-05,3.96475]
[1778159186279,38.67,81083.45,0.0,0.01977,2e-05,3.95989]
[1778159191314,38.67,81083.11,0.0,0.01976,2e-05,3.95775]
[1778159196351,38.67,81084.41,0.0,0.01978,2e-05,3.96181]
[1778159201385,38.67,81071.02,0.0,0.01959,1e-05,3.92789]
[1778159208434,38.67,81072.08,0.0,0.01961,1e-05,3.93188]
[1778159213469,38.68,81072.58,0.0,0.01962,1e-05,3.93399]
[1778159218545,38.68,81069.3,0.0,0.01958,1e-05,3.92632]
[1778159223580,38.68,81060.22,0.0,0.01945,1e-05,3.9039]
[1778159228616,38.68,81055.98,0.0,0.01939,1e-05,3.89408]
[1778159233656,38.69,81050.63,0.0,0.01932,1e-05,3.88155]
[1778159238691,38.69,81039.97,0.0,0.01917,1e-05,3.85577]
[1778159243726,38.69,81039.78,0.0,0.01918,1e-05,3.85682]
[1778159248761,38.7,81042.98,0.0,0.01923,1e-05,3.86647]
[1778159253796,38.7,81039.38,0.0,0.01918,1e-05,3.85696]
[1778159258831,38.7,81038.58,0.0,0.01918,1e-05,3.85657]
[1778159263867,38.71,81032.54,0.0,0.0191,1e-05,3.84293]
[1778159268902,38.71,81033.08,0.0,0.01912,1e-05,3.84604]
[1778159273938,38.72,81015.07,0.0,0.01887,1e-05,3.80236]
[1778159278973,38.72,81015.22,0.0,0.01888,1e-05,3.80486]
[1778159284198,38.72,81018.74,0.0,0.01894,1e-05,3.8154]
[1778159290056,38.73,81026.49,0.0,0.01907,1e-05,3.83762]
[1778159295092,38.73,81014.78,0.0,0.01891,1e-05,3.80987]
[1778159300127,38.74,81015.45,0.0,0.01893,1e-05,3.81351]
[1778159305162,38.74,81022.99,0.0,0.01905,1e-05,3.83444]
[1778159310197,38.75,81026.9,0.0,0.01912,1e-05,3.8461]
[1778159315232,38.75,81023.7,0.0,0.01908,1e-05,3.83779]
[1778159320267,38.76,81015.02,0.0,0.01896,1e-05,3.8176]
[1778159325302,38.76,81013.37,0.0,0.01895,1e-05,3.81533]
[1778159331346,38.76,81014.66,0.0,0.01898,1e-05,3.82082]
[1778159336383,38.77,81020.38,0.0,0.01907,1e-05,3.83712]
[1778159341417,38.77,81027.61,0.0,0.01919,1e-05,3.85713]
[1778159346452,38.78,81028.64,0.0,0.01921,1e-05,3.86127]
[1778159351487,38.78,81027.97,0.0,0.01921,1e-05,3.86136]
[1778159356522,38.78,81027.94,0.0,0.01922,1e-05,3.86278]
[1778159361557,38.79,81027.86,0.0,0.01923,1e-05,3.86406]
[1778159362786,38.79,81027.86,0.0,0.01923,1e-05,3.86406]
[1778159365907,38.79,81035.03,0.0,0.01934,1e-05,3.88348]
[1778159371627,38.79,81035.4,0.0,0.01935,1e-05,3.88416]
[1778159377671,38.8,81030.86,0.0,0.01929,1e-05,3.87434]
[1778159382706,38.8,81027.61,0.0,0.01925,1e-05,3.86762]
[1778159387742,38.8,81026.82,0.0,0.01925,1e-05,3.86719]
[1778159392777,38.81,81027.14,0.0,0.01926,1e-05,3.86956]
[1778159397812,38.81,81028.91,0.0,0.0193,1e-05,3.87561]
[1778159402856,38.82,81021.77,0.0,0.0192,1e-05,3.85892]
[1778159407898,38.82,81012.65,0.0,0.01908,1e-05,3.83751]
[1778159412934,38.82,81012.31,0.0,0.01908,1e-05,3.83845]
[1778159417969,38.83,81011.37,0.0,0.01908,1e-05,3.83785]
[1778159423004,38.83,81012.81,0.0,0.01911,1e-05,3.84325]
[1778159428041,38.84,81012.69,0.0,0.01912,1e-05,3.84467]
[1778159433076,38.84,81017.74,0.0,0.0192,1e-05,3.85726]
[1778159438111,38.84,81027.87,0.0,0.01935,1e-05,3.88454]
[1778159443147,38.85,81037.56,0.0,0.0195,1e-05,3.9106]
[1778159448184,38.85,81042.55,0.0,0.01958,1e-05,3.92451]
[1778159453216,38.85,81042.43,0.0,0.01959,1e-05,3.92525]
[1778159459259,38.85,81042.38,0.0,0.01959,1e-05,3.92639]
[1778159464294,38.86,81042.3,0.0,0.0196,1e-05,3.92726]
[1778159469329,38.86,81040.94,0.0,0.01959,1e-05,3.92488]
[1778159474364,38.86,81037.85,0.0,0.01955,1e-05,3.91814]
[1778159479399,38.86,81038.49,0.0,0.01956,1e-05,3.92103]
[1778159484434,38.87,81038.86,0.0,0.01958,1e-05,3.92322]
[1778159489469,38.87,81040.26,0.0,0.0196,1e-05,3.92804]
[1778159494504,38.87,81036.69,0.0,0.01955,1e-05,3.91812]
[1778159499539,38.88,81037.33,0.0,0.01957,1e-05,3.92098]
[1778159504577,38.88,81038.15,0.0,0.01958,1e-05,3.92426]
[1778159509610,38.88,81039.1,0.0,0.01961,1e-05,3.92784]
[1778159514645,38.88,81038.58,0.0,0.0196,1e-05,3.92759]
[1778159519680,38.89,81038.27,0.0,0.01961,1e-05,3.92812]
[1778159524715,38.89,81038.71,0.0,0.01962,1e-05,3.93011]
[1778159530757,38.89,81037.96,0.0,0.01962,1e-05,3.92965]
[1778159537806,38.89,81037.4,0.0,0.01962,1e-05,3.92965]
[1778159542841,38.9,81027.54,0.0,0.01948,1e-05,3.90538]
[1778159547877,38.9,81026.96,0.0,0.01948,1e-05,3.90516]
[1778159552912,38.9,81026.68,0.0,0.01947,1e-05,3.90375]
[1778159557947,38.91,81023.76,0.0,0.01943,1e-05,3.89757]
[1778159562982,38.91,81019.76,0.0,0.01938,1e-05,3.88873]
[1778159568017,38.91,81023.56,0.0,0.01945,1e-05,3.89972]
[1778159573052,38.91,81023.02,0.0,0.01945,1e-05,3.89958]
[1778159580101,38.92,81015.99,0.0,0.01935,1e-05,3.88353]
[1778159585136,38.92,81016.48,0.0,0.01937,1e-05,3.88612]
[1778159591179,38.93,81011.18,0.0,0.0193,1e-05,3.87422]
[1778159596221,38.93,80988.66,0.0,0.01898,1e-05,3.81871]
[1778159601256,38.93,80967.66,0.0,0.01869,1e-05,3.76813]
[1778159606291,38.94,80962.69,0.0,0.01864,1e-05,3.75814]
[1778159611326,38.94,80967.75,0.0,0.01871,1e-05,3.7711]
[1778159616361,38.95,80953.44,0.0,0.01852,1e-05,3.73784]
[1778159621396,38.96,80944.63,0.0,0.01841,1e-05,3.71868]
[1778159622164,38.96,80944.63,0.0,0.01841,1e-05,3.71868]
[1778159627438,38.96,80939.86,0.0,0.01836,1e-05,3.71013]
[1778159632476,38.97,80930.33,0.0,0.01825,1e-05,3.68949]
[1778159637511,38.98,80939.1,0.0,0.01839,1e-05,3.71391]
[1778159639812,38.98,80943.28,0.0,0.01845,1e-05,3.72473]
[1778159645778,38.99,80946.25,0.0,0.01851,1e-05,3.735]
[1778159651612,38.99,80949.22,0.0,0.01857,1e-05,3.74578]
[1778159656647,39.0,80950.05,0.0,0.0186,1e-05,3.75021]
[1778159661683,39.0,80949.75,0.0,0.0186,1e-05,3.75184]
[1778159666718,39.01,80944.37,0.0,0.01854,1e-05,3.74089]
[1778159672020,39.01,80939.55,0.0,0.01849,1e-05,3.73096]
[1778159672556,39.02,80932.94,0.0,0.01839,1e-05,3.71333]
[1778159672838,39.02,80932.94,0.0,0.01839,1e-05,3.71333]
[1778159672840,39.02,80932.94,0.0,0.01839,1e-05,3.71333]
[1778159673015,39.02,80911.99,0.0,0.0181,1e-05,3.66259]
[1778159673785,39.02,80911.99,0.0,0.0181,1e-05,3.66259]
[1778159674766,39.02,80906.81,0.0,0.01803,1e-05,3.65054]
[1778159674786,39.02,80907.13,0.0,0.01804,1e-05,3.65258]
[1778159675638,39.02,80907.13,0.0,0.01804,1e-05,3.65258]
[1778159676444,39.02,80907.02,0.0,0.01805,1e-05,3.65359]
[1778159678663,39.03,80907.02,0.0,0.01805,1e-05,3.65484]
[1778159683849,39.04,80904.69,0.0,0.01804,1e-05,3.65285]
[1778159688885,39.04,80908.65,0.0,0.01812,1e-05,3.66546]
[1778159693919,39.05,80918.08,0.0,0.01827,1e-05,3.69176]
[1778159698954,39.06,80922.76,0.0,0.01835,1e-05,3.70583]
[1778159703989,39.06,80922.62,0.0,0.01836,1e-05,3.70788]
[1778159709024,39.07,80942.78,0.0,0.01866,1e-05,3.75991]
[1778159714059,39.07,80932.73,0.0,0.01853,1e-05,3.73726]
[1778159714254,39.07,80932.73,0.0,0.01853,1e-05,3.73726]
[1778159720101,39.08,80932.63,0.0,0.01854,1e-05,3.73975]
[1778159725136,39.09,80934.73,0.0,0.01858,1e-05,3.74719]
[1778159725264,39.09,80934.73,0.0,0.01858,1e-05,3.74719]
[1778159731178,39.09,80934.95,0.0,0.01859,1e-05,3.74849]
[1778159736213,39.1,80921.57,0.0,0.01842,1e-05,3.7178]
[1778159741248,39.1,80910.89,0.0,0.01828,1e-05,3.69429]
[1778159745226,39.11,80909.78,0.0,0.01828,1e-05,3.69317]
[1778159748057,39.11,80898.8,0.0,0.01813,1e-05,3.66749]
[1778159754264,39.12,80881.17,0.0,0.01791,1e-05,3.62842]
[1778159755865,39.12,80877.42,0.0,0.01787,1e-05,3.6207]
[1778159757468,39.12,80890.29,0.0,0.01805,1e-05,3.65306]
[1778159761946,39.13,80888.8,0.0,0.01805,1e-05,3.6525]
[1778159764937,39.14,80890.78,0.0,0.01809,1e-05,3.65913]
[1778159768077,39.14,80897.46,0.0,0.01818,1e-05,3.67655]
[1778159770269,39.14,80900.61,0.0,0.01824,1e-05,3.68535]
[1778159770281,39.14,80900.61,0.0,0.01824,1e-05,3.68535]
[1778159774405,39.15,80905.17,0.0,0.01831,1e-05,3.69916]
[1778159776872,39.15,80907.71,0.0,0.01836,1e-05,3.70638]
[1778159780532,39.15,80922.22,0.0,0.01857,1e-05,3.74389]
[1778159782892,39.16,80924.76,0.0,0.01861,1e-05,3.75101]
[1778159786703,39.16,80933.42,0.0,0.01874,1e-05,3.77408]
[1778159792608,39.17,80941.73,0.0,0.01887,1e-05,3.7954]
[1778159797643,39.17,80944.78,0.0,0.01892,1e-05,3.8047]
[1778159802678,39.17,80944.31,0.0,0.01892,1e-05,3.80515]
[1778159807713,39.18,80947.37,0.0,0.01898,1e-05,3.81437]
[1778159812748,39.18,80946.55,0.0,0.01897,1e-05,3.81386]
[1778159817783,39.19,80949.05,0.0,0.01902,1e-05,3.82166]
[1778159822819,39.19,80950.73,0.0,0.01905,1e-05,3.82735]
[1778159827853,39.19,80961.81,0.0,0.01922,1e-05,3.85666]
[1778159832891,39.2,80961.72,0.0,0.01923,1e-05,3.85777]
[1778159837926,39.2,80966.29,0.0,0.0193,1e-05,3.87063]
[1778159842961,39.2,80977.21,0.0,0.01947,1e-05,3.89955]
[1778159847996,39.2,80978.13,0.0,0.01949,1e-05,3.90294]
[1778159853328,39.21,80978.17,0.0,0.01948,1e-05,3.9019]
[1778159859073,39.21,80971.14,0.0,0.01939,1e-05,3.88574]
[1778159864108,39.21,80975.64,0.0,0.01946,1e-05,3.89819]
[1778159869148,39.21,80976.42,0.0,0.01948,1e-05,3.90111]
[1778159874183,39.22,80975.24,0.0,0.01947,1e-05,3.89907]
[1778159880227,39.22,80982.09,0.0,0.01957,1e-05,3.9175]
[1778159885260,39.22,80981.41,0.0,0.01957,1e-05,3.91651]
[1778159890295,39.22,80981.32,0.0,0.01957,1e-05,3.91701]
[1778159896337,39.22,80981.86,0.0,0.01958,1e-05,3.91921]
[1778159900365,39.22,81001.86,0.0,0.01988,1e-05,3.97086]
[1778159905400,39.23,81002.43,0.0,0.01989,1e-05,3.97255]
[1778159910435,39.23,81011.11,0.0,0.02002,1e-05,3.9952]
[1778159915470,39.23,81026.39,0.0,0.02024,2e-05,4.03279]
[1778159920505,39.22,81028.93,0.0,0.02028,2e-05,4.03906]
[1778159925540,39.22,81038.31,0.0,0.02042,2e-05,4.06309]
[1778159930575,39.22,81037.22,0.0,0.0204,2e-05,4.05979]
[1778159935610,39.22,81034.79,0.0,0.02036,2e-05,4.05308]
[1778159940645,39.22,81029.82,0.0,0.02028,2e-05,4.03986]
[1778159945680,39.22,81035.59,0.0,0.02037,2e-05,4.05472]
[1778159950715,39.22,81038.46,0.0,0.02041,2e-05,4.0618]
[1778159955750,39.22,81036.8,0.0,0.02038,2e-05,4.05708]
[1778159960824,39.22,81045.23,0.0,0.02051,2e-05,4.07887]
[1778159965858,39.22,81042.82,0.0,0.02047,2e-05,4.07215]
[1778159970897,39.22,81049.17,0.0,0.02057,2e-05,4.08857]
[1778159975932,39.22,81058.11,0.0,0.02069,2e-05,4.10964]
[1778159980967,39.21,81060.63,0.0,0.02073,2e-05,4.11558]
[1778159986002,39.21,81058.89,0.0,0.0207,2e-05,4.11022]
[1778159991041,39.21,81056.63,0.0,0.02066,2e-05,4.10352]
[1778159996266,39.21,81056.63,0.0,0.02066,2e-05,4.10352]
[1778160002120,39.21,81049.02,0.0,0.02053,2e-05,4.0819]
[1778160007155,39.21,81041.46,0.0,0.02041,2e-05,4.06145]
[1778160012190,39.2,81033.63,0.0,0.02029,2e-05,4.04054]
[1778160017225,39.2,81033.5,0.0,0.02029,2e-05,4.03997]
[1778160022261,39.2,81039.0,0.0,0.02037,2e-05,4.05408]
[1778160027296,39.2,81045.95,0.0,0.02047,2e-05,4.07178]
[1778160032331,39.2,81047.46,0.0,0.02048,2e-05,4.07332]
[1778160037366,39.2,81048.49,0.0,0.0205,2e-05,4.0756]
[1778160042401,39.2,81058.91,0.0,0.02065,2e-05,4.10259]
[1778160047437,39.2,81058.15,0.0,0.02064,2e-05,4.09994]
[1778160057507,39.19,81058.22,0.0,0.02063,2e-05,4.09859]
[1778160060812,39.19,81058.1,0.0,0.02062,2e-05,4.09777]
[1778160066570,39.19,81070.97,0.0,0.02082,2e-05,4.13055]
[1778160071605,39.19,81067.93,0.0,0.02076,2e-05,4.12143]
[1778160076640,39.19,81067.73,0.0,0.02075,2e-05,4.11989]
[1778160081676,39.18,81070.47,0.0,0.02079,2e-05,4.12615]
[1778160084915,39.18,81070.18,0.0,0.02078,2e-05,4.12516]
[1778160090739,39.18,81070.19,0.0,0.02077,2e-05,4.12344]
[1778160095775,39.18,81071.0,0.0,0.02077,2e-05,4.12249]
[1778160101817,39.17,81071.0,0.0,0.02076,2e-05,4.12114]
[1778160104879,39.17,81070.98,0.0,0.02076,2e-05,4.12086]
[1778160105190,39.17,81070.98,0.0,0.02076,2e-05,4.12086]
[1778160105242,39.17,81070.98,0.0,0.02076,2e-05,4.12086]
[1778160105949,39.17,81089.4,0.0,0.02104,2e-05,4.16946]
[1778160107587,39.17,81101.54,0.0,0.02123,2e-05,4.20135]
[1778160109693,39.17,81103.85,0.0,0.02126,2e-05,4.20684]
[1778160113714,39.17,81113.64,0.0,0.02141,2e-05,4.2317]
[1778160118936,39.16,81114.69,0.0,0.02141,2e-05,4.23209]
[1778160123971,39.16,81120.46,0.0,0.02149,2e-05,4.24562]
[1778160129013,39.15,81134.05,0.0,0.02169,2e-05,4.28046]
[1778160134042,39.15,81121.05,0.0,0.02147,2e-05,4.24279]
[1778160139079,39.14,81105.91,0.0,0.02122,2e-05,4.19999]
[1778160144114,39.14,81106.16,0.0,0.02121,2e-05,4.19901]
[1778160150158,39.13,81105.81,0.0,0.0212,2e-05,4.19598]
[1778160155193,39.13,81104.8,0.0,0.02116,2e-05,4.18957]
[1778160160229,39.13,81100.52,0.0,0.02108,2e-05,4.17645]
[1778160165264,39.12,81098.7,0.0,0.02105,2e-05,4.1701]
[1778160170299,39.12,81112.6,0.0,0.02126,2e-05,4.20581]
[1778160175336,39.12,81111.98,0.0,0.02124,2e-05,4.20239]
[1778160180375,39.11,81108.87,0.0,0.02118,2e-05,4.19232]
[1778160185407,39.11,81101.87,0.0,0.02106,2e-05,4.17202]
[1778160190444,39.1,81102.18,0.0,0.02105,2e-05,4.17116]
[1778160196486,39.1,81101.82,0.0,0.02104,2e-05,4.16852]
[1778160201522,39.1,81092.75,0.0,0.02089,2e-05,4.14298]
[1778160206557,39.1,81095.73,0.0,0.02093,2e-05,4.14972]
[1778160211593,39.09,81095.53,0.0,0.02091,2e-05,4.14598]
[1778160211767,39.09,81095.53,0.0,0.02091,2e-05,4.14598]
[1778160217634,39.09,81100.23,0.0,0.02097,2e-05,4.15708]
[1778160222669,39.09,81101.92,0.0,0.02099,2e-05,4.16028]
[1778160222778,39.09,81101.92,0.0,0.02099,2e-05,4.16028]
[1778160228711,39.08,81105.87,0.0,0.02104,2e-05,4.1692]
[1778160234753,39.08,81104.66,0.0,0.02101,2e-05,4.16436]
[1778160240796,39.08,81103.28,0.0,0.02098,2e-05,4.15915]
[1778160245839,39.07,81113.95,0.0,0.02114,2e-05,4.18637]
[1778160250874,39.07,81109.67,0.0,0.02107,2e-05,4.17346]
[1778160255911,39.07,81108.72,0.0,0.02104,2e-05,4.16964]
[1778160260947,39.06,81103.91,0.0,0.02096,2e-05,4.15558]
[1778160266989,39.06,81104.31,0.0,0.02096,2e-05,4.15529]
[1778160272024,39.06,81106.95,0.0,0.02098,2e-05,4.15918]
[1778160277059,39.06,81103.57,0.0,0.02092,2e-05,4.14898]
[1778160282094,39.05,81103.07,0.0,0.02091,2e-05,4.14656]
[1778160288136,39.05,81103.16,0.0,0.0209,2e-05,4.14549]
[1778160293171,39.05,81102.91,0.0,0.02089,2e-05,4.14372]
[1778160298206,39.05,81102.26,0.0,0.02088,2e-05,4.14094]
[1778160303243,39.04,81087.73,0.0,0.02065,2e-05,4.10136]
[1778160304487,39.04,81087.73,0.0,0.02065,2e-05,4.10136]
[1778160306264,39.04,81062.1,0.0,0.02025,2e-05,4.03351]
[1778160308480,39.04,81059.82,0.0,0.02022,2e-05,4.02752]
[1778160310861,39.04,81060.05,0.0,0.02022,2e-05,4.02808]
[1778160310871,39.04,81060.05,0.0,0.02022,2e-05,4.02808]
[1778160310877,39.04,81060.05,0.0,0.02022,2e-05,4.02808]
[1778160314596,39.04,81051.3,0.0,0.02009,2e-05,4.00523]
[1778160317089,39.04,81050.94,0.0,0.02008,2e-05,4.00432]
[1778160322313,39.04,81049.79,0.0,0.02006,2e-05,4.00144]
[1778160322315,39.04,81049.79,0.0,0.02006,2e-05,4.00144]
[1778160327495,39.04,81047.65,0.0,0.02003,2e-05,3.99588]
[1778160333461,39.04,81044.66,0.0,0.01998,2e-05,3.98629]
[1778160338497,39.04,81042.21,0.0,0.01994,2e-05,3.98013]
[1778160343534,39.04,81039.49,0.0,0.0199,1e-05,3.97336]
[1778160345546,39.04,81019.86,0.0,0.01961,1e-05,3.92293]
[1778160350582,39.05,81009.26,0.0,0.01946,1e-05,3.89661]
[1778160355733,39.05,81010.57,0.0,0.01948,1e-05,3.90087]
[1778160361660,39.05,81008.28,0.0,0.01946,1e-05,3.89628]
[1778160366701,39.05,81014.01,0.0,0.01955,1e-05,3.91172]
[1778160366925,39.05,81014.01,0.0,0.01955,1e-05,3.91172]
[1778160372743,39.06,81016.99,0.0,0.0196,1e-05,3.92028]
[1778160377779,39.06,81008.26,0.0,0.01947,1e-05,3.89877]
[1778160382813,39.06,81006.51,0.0,0.01945,1e-05,3.8952]
[1778160387848,39.06,81001.69,0.0,0.01939,1e-05,3.88387]
[1778160392883,39.06,81001.17,0.0,0.01938,1e-05,3.88164]
[1778160397919,39.07,80998.66,0.0,0.01935,1e-05,3.87631]
[1778160402953,39.07,80998.13,0.0,0.01934,1e-05,3.87599]
[1778160407988,39.07,80997.27,0.0,0.01934,1e-05,3.87485]
[1778160413023,39.07,81001.58,0.0,0.01941,1e-05,3.88677]
[1778160418058,39.08,80995.35,0.0,0.01932,1e-05,3.87194]
[1778160423093,39.08,81006.1,0.0,0.01948,1e-05,3.90022]
[1778160428128,39.08,81002.94,0.0,0.01944,1e-05,3.89298]
[1778160433163,39.08,80998.48,0.0,0.01938,1e-05,3.88251]
[1778160438618,39.08,80990.15,0.0,0.01927,1e-05,3.86218]
[1778160442739,39.09,80980.39,0.0,0.01913,1e-05,3.83846]
[1778160448269,39.09,80966.55,0.0,0.01894,1e-05,3.80583]
[1778160453304,39.09,80965.03,0.0,0.01892,1e-05,3.80173]
[1778160458341,39.1,80955.2,0.0,0.01879,1e-05,3.7789]
[1778160463376,39.1,80953.27,0.0,0.01877,1e-05,3.77595]
[1778160468411,39.11,80951.5,0.0,0.01876,1e-05,3.77345]
[1778160473446,39.11,80940.11,0.0,0.01861,1e-05,3.7473]
[1778160478481,39.12,80945.17,0.0,0.01869,1e-05,3.76201]
[1778160483519,39.12,80944.6,0.0,0.0187,1e-05,3.76267]
[1778160484048,39.12,80944.6,0.0,0.0187,1e-05,3.76267]
[1778160489561,39.13,80944.67,0.0,0.01871,1e-05,3.76538]
[1778160495604,39.13,80942.57,0.0,0.0187,1e-05,3.76273]
[1778160500639,39.14,80942.67,0.0,0.01871,1e-05,3.76514]
[1778160503809,39.14,80941.82,0.0,0.01871,1e-05,3.76389]
[1778160508391,39.15,80930.95,0.0,0.01856,1e-05,3.73926]
[1778160513735,39.15,80932.57,0.0,0.0186,1e-05,3.74429]
[1778160518765,39.16,80940.19,0.0,0.01872,1e-05,3.76543]
[1778160523800,39.16,80941.85,0.0,0.01876,1e-05,3.77209]
[1778160530117,39.17,80943.37,0.0,0.01879,1e-05,3.77834]
[1778160535886,39.18,80942.41,0.0,0.01879,1e-05,3.77836]
[1778160540922,39.18,80943.36,0.0,0.01882,1e-05,3.78273]
[1778160545957,39.19,80957.16,0.0,0.01903,1e-05,3.81908]
[1778160550992,39.19,80962.71,0.0,0.01912,1e-05,3.83464]
[1778160551137,39.19,80962.71,0.0,0.01912,1e-05,3.83464]
[1778160557034,39.19,80951.74,0.0,0.01897,1e-05,3.80911]
[1778160562069,39.2,80954.2,0.0,0.01901,1e-05,3.81693]
[1778160567104,39.2,80954.24,0.0,0.01902,1e-05,3.81865]
[1778160572139,39.2,80956.19,0.0,0.01905,1e-05,3.8232]
[1778160577174,39.21,80960.51,0.0,0.01912,1e-05,3.83553]
[1778160582209,39.21,80960.26,0.0,0.01913,1e-05,3.8363]
[1778160587244,39.21,80964.13,0.0,0.01919,1e-05,3.84734]
[1778160592279,39.22,80968.99,0.0,0.01927,1e-05,3.86084]
[1778160597314,39.22,80963.17,0.0,0.01919,1e-05,3.84737]
[1778160602349,39.22,80965.66,0.0,0.01924,1e-05,3.85499]
[1778160607595,39.23,80955.3,0.0,0.01909,1e-05,3.83004]
[1778160613434,39.23,80940.37,0.0,0.01889,1e-05,3.79493]
[1778160618469,39.24,80939.79,0.0,0.01889,1e-05,3.7953]
[1778160623508,39.24,80937.76,0.0,0.01887,1e-05,3.79198]
[1778160628543,39.24,80945.9,0.0,0.019,1e-05,3.814]
[1778160633578,39.25,80945.23,0.0,0.01899,1e-05,3.81207]
[1778160639197,39.25,80960.09,0.0,0.01921,1e-05,3.85047]
[1778160646556,39.26,80949.96,0.0,0.01908,1e-05,3.82732]
[1778160651707,39.26,80955.78,0.0,0.01917,1e-05,3.84361]
[1778160656742,39.26,80954.59,0.0,0.01916,1e-05,3.84196]
[1778160661777,39.27,80939.87,0.0,0.01896,1e-05,3.80653]
[1778160665805,39.27,80915.45,0.0,0.01862,1e-05,3.74733]
[1778160670840,39.27,80902.04,0.0,0.01845,1e-05,3.71657]
[1778160675875,39.28,80915.53,0.0,0.01865,1e-05,3.75197]
[1778160680911,39.28,80934.38,0.0,0.01893,1e-05,3.80048]
[1778160685952,39.29,80909.8,0.0,0.01859,1e-05,3.74114]
[1778160690987,39.29,80911.01,0.0,0.01862,1e-05,3.74652]
[1778160696022,39.3,80896.21,0.0,0.01841,1e-05,3.71042]
[1778160701059,39.3,80908.05,0.0,0.01859,1e-05,3.74158]
[1778160705280,39.31,80882.24,0.0,0.01824,1e-05,3.67973]
[1778160711138,39.31,80882.52,0.0,0.01826,1e-05,3.68384]
[1778160716173,39.32,80878.97,0.0,0.01823,1e-05,3.67769]
[1778160721208,39.33,80890.15,0.0,0.0184,1e-05,3.70734]
[1778160726253,39.33,80876.57,0.0,0.01822,1e-05,3.67566]
[1778160726282,39.33,80876.57,0.0,0.01822,1e-05,3.67566]
[1778160726254,39.33,80856.38,0.0,0.01794,1e-05,3.62788]
[1778160726735,39.33,80856.38,0.0,0.01794,1e-05,3.62788]
[1778160727246,39.33,80856.38,0.0,0.01794,1e-05,3.62788]
[1778160728447,39.35,80836.54,0.0,0.01772,1e-05,3.58813]
[1778160729135,39.35,80836.54,0.0,0.01772,1e-05,3.58813]
[1778160730351,39.38,80830.54,0.0,0.01771,1e-05,3.58671]
[1778160730449,39.38,80830.54,0.0,0.01771,1e-05,3.58671]
[1778160732154,39.4,80830.38,0.0,0.01775,1e-05,3.59271]
[1778160732918,39.41,80827.48,0.0,0.01774,1e-05,3.59208]
[1778160734861,39.43,80803.65,0.0,0.01746,1e-05,3.54266]
[1778160735256,39.43,80803.65,0.0,0.01746,1e-05,3.54266]
[1778160737567,39.43,80798.51,0.0,0.0174,1e-05,3.53202]
[1778160739071,39.44,80773.04,0.0,0.01708,1e-05,3.47412]
[1778160741476,39.44,80764.26,0.0,0.01697,1e-05,3.45549]
[1778160742336,39.44,80764.26,0.0,0.01697,1e-05,3.45549]
[1778160743399,39.47,80795.09,0.0,0.01744,1e-05,3.53735]
[1778160745458,39.47,80801.93,0.0,0.01753,1e-05,3.55415]
[1778160745480,39.47,80824.82,0.0,0.01784,1e-05,3.60908]
[1778160749306,39.47,80839.64,0.0,0.01805,1e-05,3.64571]
[1778160751043,39.48,80814.21,0.0,0.01771,1e-05,3.58486]
[1778160751424,39.48,80814.21,0.0,0.01771,1e-05,3.58486]
[1778160757369,39.48,80828.35,0.0,0.01792,1e-05,3.62222]
[1778160762528,39.49,80837.49,0.0,0.01806,1e-05,3.6474]
[1778160766071,39.5,80806.93,0.0,0.01766,1e-05,3.57621]
[1778160768167,39.5,80808.37,0.0,0.01769,1e-05,3.58089]
[1778160773612,39.51,80813.73,0.0,0.01778,1e-05,3.59748]
[1778160775626,39.51,80838.08,0.0,0.01812,1e-05,3.65686]
[1778160780661,39.52,80847.44,0.0,0.01826,1e-05,3.68193]
[1778160785696,39.52,80837.84,0.0,0.01814,1e-05,3.66105]
[1778160790755,39.53,80819.43,0.0,0.01791,1e-05,3.61968]
[1778160794155,39.53,80821.36,0.0,0.01794,1e-05,3.62549]
[1778160797252,39.54,80845.91,0.0,0.01829,1e-05,3.68608]
[1778160802895,39.54,80852.49,0.0,0.0184,1e-05,3.70494]
[1778160808868,39.55,80871.17,0.0,0.01867,1e-05,3.75317]
[1778160813903,39.56,80852.25,0.0,0.01841,1e-05,3.70717]
[1778160818938,39.56,80844.33,0.0,0.01831,1e-05,3.69028]
[1778160824439,39.57,80841.74,0.0,0.01829,1e-05,3.68645]
[1778160833037,39.58,80837.28,0.0,0.01826,1e-05,3.68008]
[1778160838072,39.58,80837.02,0.0,0.01827,1e-05,3.68184]
[1778160843107,39.59,80827.47,0.0,0.01815,1e-05,3.66127]
[1778160848142,39.59,80832.33,0.0,0.01823,1e-05,3.67549]
[1778160853177,39.6,80845.39,0.0,0.01843,1e-05,3.70982]
[1778160858213,39.61,80821.88,0.0,0.01812,1e-05,3.65532]
[1778160863248,39.61,80827.14,0.0,0.0182,1e-05,3.6704]
[1778160868287,39.62,80820.24,0.0,0.01812,1e-05,3.65631]
[1778160873321,39.62,80821.56,0.0,0.01815,1e-05,3.6601]
[1778160878356,39.63,80819.96,0.0,0.01814,1e-05,3.65875]
[1778160882384,39.64,80800.31,0.0,0.01788,1e-05,3.61399]
[1778160887419,39.64,80818.54,0.0,0.01815,1e-05,3.66016]
[1778160892479,39.65,80811.3,0.0,0.01806,1e-05,3.64531]
[1778160897514,39.65,80814.29,0.0,0.01812,1e-05,3.65498]
[1778160902549,39.66,80818.99,0.0,0.0182,1e-05,3.66864]
[1778160907584,39.67,80819.7,0.0,0.01822,1e-05,3.67274]
[1778160912619,39.67,80809.74,0.0,0.0181,1e-05,3.6512]
[1778160917662,39.68,80829.58,0.0,0.01838,1e-05,3.70132]
[1778160922697,39.68,80842.38,0.0,0.01857,1e-05,3.73424]
[1778160925840,39.69,80811.39,0.0,0.01815,1e-05,3.66053]
[1778160931761,39.69,80818.05,0.0,0.01825,1e-05,3.6774]
[1778160936795,39.7,80816.35,0.0,0.01824,1e-05,3.67554]
[1778160941830,39.7,80811.59,0.0,0.01819,1e-05,3.66624]
[1778160946866,39.71,80821.28,0.0,0.01833,1e-05,3.69173]
[1778160951900,39.71,80828.4,0.0,0.01844,1e-05,3.71087]
[1778160956935,39.72,80824.11,0.0,0.01839,1e-05,3.70236]
[1778160960874,39.72,80812.28,0.0,0.01824,1e-05,3.67506]
[1778160964991,39.73,80783.13,0.0,0.01786,1e-05,3.60794]
[1778160970042,39.73,80788.55,0.0,0.01795,1e-05,3.62362]
[1778160975078,39.74,80779.23,0.0,0.01783,1e-05,3.60415]
[1778160980113,39.75,80781.34,0.0,0.01788,1e-05,3.61194]
[1778160983014,39.75,80778.77,0.0,0.01785,1e-05,3.60695]
[1778160983117,39.75,80778.77,0.0,0.01785,1e-05,3.60695]
[1778160983122,39.75,80778.77,0.0,0.01785,1e-05,3.60695]
[1778160983334,39.76,80758.42,0.0,0.01761,1e-05,3.56455]
[1778160984023,39.76,80758.42,0.0,0.01761,1e-05,3.56455]
[1778160984529,39.76,80758.42,0.0,0.01761,1e-05,3.56455]
[1778160985741,39.76,80730.29,0.0,0.01725,1e-05,3.50021]
[1778160985751,39.76,80730.29,0.0,0.01725,1e-05,3.50021]
[1778160986184,39.77,80721.9,0.0,0.01714,1e-05,3.48154]
[1778160991219,39.77,80724.24,0.0,0.01717,1e-05,3.48572]
[1778160991903,39.77,80724.24,0.0,0.01717,1e-05,3.48572]
[1778160992226,39.77,80724.35,0.0,0.01717,1e-05,3.486]
[1778160997262,39.8,80718.75,0.0,0.01716,1e-05,3.48387]
[1778160999523,39.83,80742.59,0.0,0.01756,1e-05,3.55453]
[1778161000283,39.83,80762.63,0.0,0.01783,1e-05,3.60159]
[1778161005318,39.84,80766.41,0.0,0.01789,1e-05,3.61342]
[1778161010353,39.85,80748.07,0.0,0.01766,1e-05,3.57291]
[1778161010744,39.85,80748.07,0.0,0.01766,1e-05,3.57291]
[1778161011360,39.85,80728.39,0.0,0.01741,1e-05,3.52757]
[1778161013804,39.85,80720.73,0.0,0.01732,1e-05,3.5118]
[1778161013875,39.85,80720.73,0.0,0.01732,1e-05,3.5118]
[1778161016395,39.86,80741.9,0.0,0.01761,1e-05,3.56306]
[1778161016967,39.86,80741.9,0.0,0.01761,1e-05,3.56306]
[1778161018980,39.86,80743.14,0.0,0.01763,1e-05,3.56719]
[1778161021770,39.87,80745.21,0.0,0.01767,1e-05,3.57384]
[1778161027472,39.88,80736.29,0.0,0.01757,1e-05,3.55667]
[1778161032507,39.88,80734.05,0.0,0.01756,1e-05,3.55443]
[1778161037417,39.89,80743.21,0.0,0.0177,1e-05,3.57825]
[1778161040235,39.89,80723.22,0.0,0.01744,1e-05,3.53342]
[1778161041744,39.9,80733.06,0.0,0.01758,1e-05,3.55761]
[1778161044745,39.9,80738.95,0.0,0.01767,1e-05,3.57316]
[1778161050641,39.91,80742.39,0.0,0.01773,1e-05,3.5846]
[1778161053319,39.91,80733.44,0.0,0.01761,1e-05,3.56293]
[1778161054373,39.91,80733.99,0.0,0.01762,1e-05,3.56481]
[1778161058973,39.92,80737.86,0.0,0.01769,1e-05,3.57672]
[1778161063352,39.92,80718.31,0.0,0.01744,1e-05,3.53293]
[1778161063767,39.93,80726.4,0.0,0.01756,1e-05,3.55298]
[1778161069776,39.94,80730.28,0.0,0.01763,1e-05,3.56542]
[1778161073279,39.94,80741.77,0.0,0.01779,1e-05,3.59347]
[1778161076310,39.94,80747.45,0.0,0.01787,1e-05,3.60842]
[1778161077873,39.95,80737.66,0.0,0.01775,1e-05,3.58645]
[1778161083885,39.95,80739.17,0.0,0.01779,1e-05,3.59366]
[1778161085629,39.95,80739.17,0.0,0.01779,1e-05,3.59366]
[1778161085695,39.95,80739.17,0.0,0.01779,1e-05,3.59366]
[1778161086420,39.96,80739.88,0.0,0.0178,1e-05,3.59639]
[1778161090934,39.96,80713.33,0.0,0.01747,1e-05,3.53721]
[1778161092337,39.96,80713.33,0.0,0.01747,1e-05,3.53721]
[1778161096116,39.97,80715.94,0.0,0.01752,1e-05,3.54581]
[1778161096912,39.97,80718.07,0.0,0.01755,1e-05,3.55139]
[1778161102013,39.98,80715.3,0.0,0.01753,1e-05,3.54854]
[1778161106622,39.99,80709.88,0.0,0.01747,1e-05,3.53786]
[1778161107330,39.99,80717.74,0.0,0.01758,1e-05,3.55741]
[1778161112138,40.0,80700.58,0.0,0.01736,1e-05,3.51841]
[1778161112197,40.0,80697.29,0.0,0.01732,1e-05,3.5115]
[1778161117119,40.02,80670.26,0.0,0.01703,1e-05,3.45934]
[1778161122570,40.03,80677.26,0.0,0.01714,1e-05,3.47847]
[1778161128196,40.04,80685.06,0.0,0.01727,1e-05,3.50156]
[1778161130403,40.04,80694.5,0.0,0.0174,1e-05,3.52403]
[1778161131692,40.05,80708.04,0.0,0.01758,1e-05,3.5561]
[1778161132072,40.05,80726.81,0.0,0.01783,1e-05,3.6006]
[1778161132299,40.05,80726.81,0.0,0.01783,1e-05,3.6006]
[1778161135058,40.05,80739.54,0.0,0.01801,1e-05,3.63215]
[1778161135083,40.05,80739.54,0.0,0.01801,1e-05,3.63215]
[1778161140290,40.06,80734.64,0.0,0.01796,1e-05,3.62356]
[1778161145325,40.07,80725.98,0.0,0.01786,1e-05,3.60572]
[1778161150173,40.07,80725.19,0.0,0.01786,1e-05,3.60592]
[1778161150615,40.07,80699.95,0.0,0.01753,1e-05,3.5475]
[1778161153163,40.07,80696.23,0.0,0.01749,1e-05,3.54005]
[1778161155292,40.08,80695.0,0.0,0.01748,1e-05,3.53847]
[1778161159284,40.08,80698.26,0.0,0.01754,1e-05,3.54858]
[1778161162295,40.09,80708.87,0.0,0.01769,1e-05,3.57513]
[1778161163098,40.09,80708.53,0.0,0.01769,1e-05,3.57492]
[1778161165003,40.09,80730.18,0.0,0.01799,1e-05,3.62687]
[1778161165560,40.09,80730.18,0.0,0.01799,1e-05,3.62687]
[1778161167577,40.1,80729.54,0.0,0.01798,1e-05,3.62637]
[1778161168048,40.1,80729.46,0.0,0.01799,1e-05,3.62716]
[1778161171889,40.1,80720.68,0.0,0.01787,1e-05,3.60614]
[1778161174901,40.11,80720.07,0.0,0.01787,1e-05,3.60626]
[1778161180574,40.11,80720.38,0.0,0.01789,1e-05,3.61008]
[1778161182588,40.12,80698.48,0.0,0.01761,1e-05,3.56041]
[1778161187624,40.12,80702.68,0.0,0.01768,1e-05,3.57311]
[1778161192658,40.13,80709.32,0.0,0.01779,1e-05,3.59142]
[1778161192869,40.13,80709.32,0.0,0.01779,1e-05,3.59142]
[1778161198700,40.14,80701.57,0.0,0.0177,1e-05,3.57657]
[1778161201493,40.14,80688.57,0.0,0.01754,1e-05,3.54749]
[1778161202774,40.14,80680.27,0.0,0.01743,1e-05,3.5283]
[1778161205781,40.15,80686.69,0.0,0.01753,1e-05,3.54564]
[1778161207770,40.15,80663.32,0.0,0.01723,1e-05,3.49305]
[1778161212804,40.16,80656.19,0.0,0.01716,1e-05,3.48096]
[1778161217839,40.17,80656.22,0.0,0.01718,1e-05,3.4846]
[1778161222874,40.18,80658.39,0.0,0.01723,1e-05,3.49309]
[1778161227909,40.19,80653.94,0.0,0.01719,1e-05,3.48638]
[1778161233017,40.2,80654.58,0.0,0.01721,1e-05,3.48886]
[1778161234962,40.2,80698.0,0.0,0.01779,1e-05,3.5911]
[1778161240000,40.21,80703.8,0.0,0.01788,1e-05,3.60729]
[1778161245056,40.21,80691.08,0.0,0.01772,1e-05,3.57947]
[1778161251077,40.22,80672.83,0.0,0.01751,1e-05,3.54116]
[1778161256120,40.23,80661.48,0.0,0.01738,1e-05,3.5182]
[1778161261155,40.24,80668.63,0.0,0.01749,1e-05,3.53788]
[1778161266194,40.24,80648.45,0.0,0.01724,1e-05,3.49403]
[1778161269813,40.25,80640.44,0.0,0.01715,1e-05,3.47783]
[1778161269914,40.25,80641.31,0.0,0.01717,1e-05,3.48123]
[1778161275491,40.25,80648.9,0.0,0.01726,1e-05,3.49838]
[1778161275517,40.25,80650.8,0.0,0.01729,1e-05,3.50266]
[1778161276949,40.25,80650.8,0.0,0.01729,1e-05,3.50266]
[1778161278971,40.26,80671.31,0.0,0.01757,1e-05,3.55176]
[1778161284322,40.27,80651.53,0.0,0.01733,1e-05,3.50997]
[1778161285710,40.27,80651.53,0.0,0.01733,1e-05,3.50997]
[1778161285811,40.27,80640.16,0.0,0.01719,1e-05,3.48533]
[1778161286315,40.27,80640.16,0.0,0.01719,1e-05,3.48533]
[1778161286336,40.27,80638.7,0.0,0.01717,1e-05,3.482]
[1778161291371,40.28,80646.36,0.0,0.01728,1e-05,3.50108]
[1778161296411,40.29,80635.08,0.0,0.01716,1e-05,3.47882]
[1778161301749,40.29,80630.07,0.0,0.01711,1e-05,3.47024]
[1778161301842,40.3,80630.12,0.0,0.01712,1e-05,3.47178]
[1778161307494,40.3,80625.25,0.0,0.01706,1e-05,3.46079]
[1778161312524,40.3,80630.94,0.0,0.01713,1e-05,3.47365]
[1778161313732,40.3,80630.94,0.0,0.01713,1e-05,3.47365]
[1778161313833,40.3,80626.52,0.0,0.01707,1e-05,3.46358]
[1778161314443,40.3,80626.52,0.0,0.01707,1e-05,3.46358]
[1778161314538,40.3,80628.26,0.0,0.01709,1e-05,3.46752]
[1778161316643,40.3,80627.61,0.0,0.01709,1e-05,3.46603]
[1778161316744,40.3,80628.96,0.0,0.0171,1e-05,3.46906]
[1778161320580,40.3,80650.82,0.0,0.0174,1e-05,3.52103]
[1778161325615,40.31,80665.02,0.0,0.0176,1e-05,3.55685]
[1778161328381,40.33,80666.88,0.0,0.01766,1e-05,3.56741]
[1778161330052,40.35,80684.28,0.0,0.01796,1e-05,3.61897]
[1778161332429,40.36,80684.6,0.0,0.01797,1e-05,3.62065]
[1778161335829,40.36,80671.89,0.0,0.01781,1e-05,3.59239]
[1778161336231,40.36,80671.53,0.0,0.01781,1e-05,3.59254]
[1778161338894,40.37,80670.39,0.0,0.0178,1e-05,3.59091]
[1778161340908,40.37,80672.13,0.0,0.01782,1e-05,3.59546]
[1778161341422,40.37,80670.3,0.0,0.0178,1e-05,3.5922]
[1778161345270,40.37,80661.67,0.0,0.0177,1e-05,3.57364]
[1778161347298,40.38,80664.0,0.0,0.01774,1e-05,3.58007]
[1778161352804,40.38,80683.87,0.0,0.01801,1e-05,3.62805]
[1778161356104,40.39,80695.8,0.0,0.01818,1e-05,3.65697]
[1778161357722,40.39,80710.76,0.0,0.01838,1e-05,3.69282]
[1778161359745,40.39,80710.63,0.0,0.01839,1e-05,3.69356]
[1778161364902,40.39,80689.25,0.0,0.01811,1e-05,3.64497]
[1778161369937,40.4,80688.97,0.0,0.01812,1e-05,3.64639]
[1778161374972,40.4,80668.72,0.0,0.01786,1e-05,3.60117]
[1778161380015,40.41,80663.21,0.0,0.0178,1e-05,3.59086]
[1778161385044,40.42,80645.18,0.0,0.01758,1e-05,3.55185]
[1778161390080,40.43,80644.0,0.0,0.01758,1e-05,3.552]
[1778161395120,40.43,80629.18,0.0,0.0174,1e-05,3.52079]
[1778161400155,40.44,80636.08,0.0,0.01751,1e-05,3.53962]
[1778161405190,40.45,80629.14,0.0,0.01744,1e-05,3.52673]
[1778161410226,40.45,80648.71,0.0,0.01771,1e-05,3.57469]
[1778161415261,40.46,80656.53,0.0,0.01782,1e-05,3.59357]
[1778161420247,40.47,80671.94,0.0,0.01804,1e-05,3.63146]
[1778161422240,40.47,80657.97,0.0,0.01786,1e-05,3.59976]
[1778161426260,40.47,80651.11,0.0,0.01778,1e-05,3.58588]
[1778161431373,40.48,80635.61,0.0,0.01759,1e-05,3.55327]
[1778161436408,40.49,80628.48,0.0,0.01752,1e-05,3.53974]
[1778161441443,40.5,80627.0,0.0,0.01751,1e-05,3.53924]
[1778161446483,40.5,80623.61,0.0,0.01749,1e-05,3.5344]
[1778161451518,40.51,80643.67,0.0,0.01776,1e-05,3.58332]
[1778161456553,40.52,80643.56,0.0,0.01778,1e-05,3.58554]
[1778161461588,40.52,80639.38,0.0,0.01774,1e-05,3.57842]
[1778161466626,40.53,80647.49,0.0,0.01786,1e-05,3.59972]
[1778161471661,40.54,80642.18,0.0,0.01779,1e-05,3.58799]
[1778161476689,40.54,80637.75,0.0,0.01775,1e-05,3.57973]
[1778161477703,40.54,80601.06,0.0,0.01727,1e-05,3.49671]
[1778161478288,40.54,80601.06,0.0,0.01727,1e-05,3.49671]
[1778161479198,40.54,80598.61,0.0,0.01725,1e-05,3.4917]
[1778161480188,40.54,80598.61,0.0,0.01725,1e-05,3.4917]
[1778161480724,40.54,80597.68,0.0,0.01723,1e-05,3.48951]
[1778161483948,40.55,80600.03,0.0,0.01727,1e-05,3.49614]
[1778161484010,40.55,80598.42,0.0,0.01726,1e-05,3.49377]
[1778161489787,40.55,80593.45,0.0,0.01719,1e-05,3.48198]
[1778161494822,40.55,80593.0,0.0,0.01718,1e-05,3.4806]
[1778161498661,40.55,80591.62,0.0,0.01716,1e-05,3.47726]
[1778161500786,40.55,80574.61,0.0,0.01695,1e-05,3.43882]
[1778161501448,40.55,80576.58,0.0,0.01697,1e-05,3.44322]
[1778161501881,40.55,80586.65,0.0,0.0171,1e-05,3.46589]
[1778161502809,40.55,80586.65,0.0,0.0171,1e-05,3.46589]
[1778161502888,40.55,80587.42,0.0,0.01711,1e-05,3.46836]
[1778161504699,40.55,80588.28,0.0,0.01713,1e-05,3.47026]
[1778161504907,40.55,80599.07,0.0,0.01726,1e-05,3.49465]
[1778161505845,40.55,80599.07,0.0,0.01726,1e-05,3.49465]
[1778161505911,40.55,80605.38,0.0,0.01735,1e-05,3.50969]
[1778161507192,40.55,80605.38,0.0,0.01735,1e-05,3.50969]
[1778161507423,40.55,80603.24,0.0,0.01732,1e-05,3.50474]
[1778161507925,40.55,80592.92,0.0,0.01719,1e-05,3.4812]
[1778161508917,40.55,80592.92,0.0,0.01719,1e-05,3.4812]
[1778161508932,40.55,80598.33,0.0,0.01726,1e-05,3.4941]
[1778161509580,40.55,80598.33,0.0,0.01726,1e-05,3.4941]
[1778161509941,40.55,80612.55,0.0,0.01745,1e-05,3.52716]
[1778161511984,40.56,80617.98,0.0,0.01752,1e-05,3.54024]
[1778161512075,40.56,80626.55,0.0,0.01764,1e-05,3.56053]
[1778161513490,40.56,80632.79,0.0,0.01772,1e-05,3.57549]
[1778161514226,40.56,80632.79,0.0,0.01772,1e-05,3.57549]
[1778161513970,40.56,80621.16,0.0,0.01757,1e-05,3.54849]
[1778161515744,40.56,80618.82,0.0,0.01754,1e-05,3.54363]
[1778161515985,40.56,80623.99,0.0,0.01761,1e-05,3.55606]
[1778161517140,40.56,80623.99,0.0,0.01761,1e-05,3.55606]
[1778161517241,40.56,80620.99,0.0,0.01757,1e-05,3.54878]
[1778161521215,40.56,80626.98,0.0,0.01766,1e-05,3.56364]
[1778161521978,40.56,80626.01,0.0,0.01765,1e-05,3.56193]
[1778161524326,40.57,80634.35,0.0,0.01776,1e-05,3.582]
[1778161525051,40.57,80634.47,0.0,0.01777,1e-05,3.58276]
[1778161530086,40.56,80630.96,0.0,0.01771,1e-05,3.57319]
[1778161535121,40.56,80631.3,0.0,0.0177,1e-05,3.57101]
[1778161540156,40.56,80610.03,0.0,0.01742,1e-05,3.52124]
[1778161545192,40.56,80592.63,0.0,0.01719,1e-05,3.48109]
[1778161549255,40.56,80575.75,0.0,0.01697,1e-05,3.44283]
[1778161549235,40.56,80538.9,0.0,0.01651,1e-05,3.36089]
[1778161549550,40.56,80538.9,0.0,0.01651,1e-05,3.36089]
[1778161549879,40.56,80538.9,0.0,0.01651,1e-05,3.36089]
[1778161550240,40.56,80534.19,0.0,0.01645,1e-05,3.3505]
[1778161550375,40.56,80534.19,0.0,0.01645,1e-05,3.3505]
[1778161550596,40.56,80534.19,0.0,0.01645,1e-05,3.3505]
[1778161551297,40.56,80534.19,0.0,0.01645,1e-05,3.3505]
[1778161551248,40.56,80535.3,0.0,0.01647,1e-05,3.35391]
[1778161551488,40.56,80535.3,0.0,0.01647,1e-05,3.35391]
[1778161551869,40.56,80535.3,0.0,0.01647,1e-05,3.35391]
[1778161552254,40.56,80520.42,0.0,0.01629,1e-05,3.32215]
[1778161553851,40.56,80512.2,0.0,0.0162,1e-05,3.30514]
[1778161554268,40.56,80516.02,0.0,0.01624,1e-05,3.31366]
[1778161559303,40.57,80498.57,0.0,0.01604,1e-05,3.2767]
[1778161561722,40.57,80479.46,0.0,0.01581,1e-05,3.23562]
[1778161561798,40.57,80479.46,0.0,0.01581,1e-05,3.23562]
[1778161562634,40.57,80473.76,0.0,0.01574,1e-05,3.2237]
[1778161562688,40.57,80468.98,0.0,0.01569,1e-05,3.21423]
[1778161564113,40.57,80468.98,0.0,0.01569,1e-05,3.21423]
[1778161564915,40.57,80472.29,0.0,0.01573,1e-05,3.22234]
[1778161565284,40.57,80479.0,0.0,0.01582,1e-05,3.2377]
[1778161567833,40.57,80477.59,0.0,0.0158,1e-05,3.23501]
[1778161567884,40.58,80475.17,0.0,0.01578,1e-05,3.2305]
[1778161570735,40.58,80484.27,0.0,0.01589,1e-05,3.25099]
[1778161571101,40.58,80484.27,0.0,0.01589,1e-05,3.25099]
[1778161571418,40.58,80493.52,0.0,0.01602,1e-05,3.27289]
[1778161572371,40.58,80505.97,0.0,0.01617,1e-05,3.29983]
[1778161572417,40.59,80532.61,0.0,0.0165,1e-05,3.359]
[1778161574761,40.59,80525.39,0.0,0.01642,1e-05,3.34398]
[1778161574846,40.59,80507.26,0.0,0.0162,1e-05,3.30619]
[1778161580810,40.6,80517.45,0.0,0.01633,1e-05,3.32916]
[1778161586517,40.6,80543.03,0.0,0.01666,1e-05,3.38653]
[1778161589234,40.6,80576.05,0.0,0.01707,1e-05,3.46043]
[1778161594579,40.6,80572.85,0.0,0.01702,1e-05,3.45096]
[1778161597275,40.6,80548.97,0.0,0.01672,1e-05,3.39752]
[1778161602633,40.6,80552.78,0.0,0.01677,1e-05,3.40629]
[1778161607675,40.6,80559.29,0.0,0.01685,1e-05,3.42091]
[1778161610694,40.6,80581.95,0.0,0.01714,1e-05,3.47176]
[1778161615729,40.6,80575.94,0.0,0.01706,1e-05,3.45787]
[1778161618753,40.6,80553.87,0.0,0.01678,1e-05,3.40844]
[1778161621772,40.6,80527.56,0.0,0.01645,1e-05,3.35044]
[1778161624793,40.6,80505.04,0.0,0.01618,1e-05,3.30177]
[1778161629831,40.6,80511.85,0.0,0.01627,1e-05,3.31741]
[1778161632252,40.6,80513.44,0.0,0.01629,1e-05,3.32105]
[1778161633940,40.6,80516.17,0.0,0.01632,1e-05,3.32733]
[1778161638894,40.61,80536.72,0.0,0.01658,1e-05,3.37318]
[1778161641261,40.61,80563.08,0.0,0.01691,1e-05,3.43185]
[1778161646968,40.61,80555.97,0.0,0.01682,1e-05,3.41599]
[1778161652009,40.61,80527.95,0.0,0.01647,1e-05,3.35237]
[1778161656959,40.61,80515.74,0.0,0.01632,1e-05,3.32628]
[1778161657058,40.61,80515.74,0.0,0.01632,1e-05,3.32628]
[1778161657101,40.61,80515.74,0.0,0.01632,1e-05,3.32628]
[1778161657394,40.61,80515.74,0.0,0.01632,1e-05,3.32628]
[1778161657766,40.61,80510.44,0.0,0.01626,1e-05,3.31488]
[1778161658049,40.6,80490.02,0.0,0.016,1e-05,3.26955]
[1778161662923,40.59,80479.82,0.0,0.01586,1e-05,3.2436]
[1778161664076,40.59,80469.29,0.0,0.01572,1e-05,3.22013]
[1778161664097,40.59,80469.29,0.0,0.01572,1e-05,3.22013]
[1778161664148,40.59,80469.29,0.0,0.01572,1e-05,3.22013]
[1778161664186,40.59,80469.29,0.0,0.01572,1e-05,3.22013]
[1778161664316,40.59,80469.29,0.0,0.01572,1e-05,3.22013]
[1778161664397,40.59,80455.85,0.0,0.01557,1e-05,3.1916]
[1778161665124,40.59,80424.82,0.0,0.0152,1e-05,3.12556]
[1778161665917,40.59,80424.82,0.0,0.0152,1e-05,3.12556]
[1778161666302,40.59,80402.88,0.0,0.01494,1e-05,3.07997]
[1778161666790,40.59,80402.88,0.0,0.01494,1e-05,3.07997]
[1778161667037,40.59,80402.88,0.0,0.01494,1e-05,3.07997]
[1778161667123,40.59,80402.88,0.0,0.01494,1e-05,3.07997]
[1778161667425,40.59,80402.88,0.0,0.01494,1e-05,3.07997]
[1778161667921,40.59,80401.38,0.0,0.01492,1e-05,3.07613]
[1778161668082,40.59,80401.38,0.0,0.01492,1e-05,3.07613]
[1778161669170,40.58,80374.34,0.0,0.01461,1e-05,3.01959]
[1778161670155,40.58,80374.34,0.0,0.01461,1e-05,3.01959]
[1778161670608,40.58,80369.57,0.0,0.01455,1e-05,3.00932]
[1778161670663,40.58,80369.57,0.0,0.01455,1e-05,3.00932]
[1778161671848,40.58,80353.83,0.0,0.01438,1e-05,2.97707]
[1778161672859,40.58,80350.21,0.0,0.01433,1e-05,2.96928]
[1778161673315,40.58,80350.21,0.0,0.01433,1e-05,2.96928]
[1778161674618,40.58,80326.25,0.0,0.01407,1e-05,2.92068]
[1778161676229,40.57,80368.19,0.0,0.01452,1e-05,3.0036]
[1778161678135,40.57,80385.31,0.0,0.01471,1e-05,3.03787]
[1778161678246,40.57,80385.31,0.0,0.01471,1e-05,3.03787]
[1778161678394,40.57,80385.31,0.0,0.01471,1e-05,3.03787]
[1778161678846,40.57,80404.08,0.0,0.01492,1e-05,3.07575]
[1778161678996,40.57,80404.08,0.0,0.01492,1e-05,3.07575]
[1778161679050,40.57,80404.08,0.0,0.01492,1e-05,3.07575]
[1778161679522,40.57,80404.08,0.0,0.01492,1e-05,3.07575]
[1778161679244,40.57,80431.88,0.0,0.01524,1e-05,3.13398]
[1778161679623,40.57,80431.88,0.0,0.01524,1e-05,3.13398]
[1778161680122,40.57,80431.88,0.0,0.01524,1e-05,3.13398]
[1778161680139,40.57,80431.88,0.0,0.01524,1e-05,3.13398]
[1778161682232,40.57,80420.58,0.0,0.01511,1e-05,3.10903]
[1778161682742,40.57,80419.06,0.0,0.01508,1e-05,3.10512]
[1778161682823,40.57,80419.06,0.0,0.01508,1e-05,3.10512]
[1778161683472,40.57,80419.06,0.0,0.01508,1e-05,3.10512]
[1778161683478,40.56,80405.91,0.0,0.01492,1e-05,3.07654]
[1778161683641,40.56,80405.91,0.0,0.01492,1e-05,3.07654]
[1778161683916,40.56,80405.91,0.0,0.01492,1e-05,3.07654]
[1778161685023,40.56,80395.25,0.0,0.0148,1e-05,3.05466]
[1778161685381,40.56,80395.25,0.0,0.0148,1e-05,3.05466]
[1778161685475,40.56,80384.6,0.0,0.01468,1e-05,3.03296]
[1778161688374,40.56,80388.65,0.0,0.01473,1e-05,3.04069]
[1778161691342,40.55,80413.61,0.0,0.015,1e-05,3.0895]
[1778161696377,40.55,80401.73,0.0,0.01484,1e-05,3.06174]
[1778161697415,40.55,80401.73,0.0,0.01484,1e-05,3.06174]
[1778161703250,40.53,80414.65,0.0,0.01496,1e-05,3.08356]
[1778161704508,40.53,80418.68,0.0,0.015,1e-05,3.09121]
[1778161707223,40.52,80398.96,0.0,0.01477,1e-05,3.04863]
[1778161713795,40.51,80402.43,0.0,0.01478,1e-05,3.04996]
[1778161717743,40.51,80408.57,0.0,0.01484,1e-05,3.06067]
[1778161723582,40.5,80427.37,0.0,0.01502,1e-05,3.09481]
[1778161728617,40.49,80413.06,0.0,0.01484,1e-05,3.0618]
[1778161733653,40.48,80403.88,0.0,0.01472,1e-05,3.03991]
[1778161738688,40.47,80427.62,0.0,0.01497,1e-05,3.08557]
[1778161739961,40.47,80427.62,0.0,0.01497,1e-05,3.08557]
[1778161741197,40.47,80429.7,0.0,0.01499,1e-05,3.08918]
[1778161743095,40.46,80421.04,0.0,0.01489,1e-05,3.06993]
[1778161747628,40.46,80415.27,0.0,0.01481,1e-05,3.05542]
[1778161747893,40.45,80415.42,0.0,0.0148,1e-05,3.05509]
[1778161747937,40.45,80415.42,0.0,0.0148,1e-05,3.05509]
[1778161748085,40.45,80415.42,0.0,0.0148,1e-05,3.05509]
[1778161748138,40.45,80415.42,0.0,0.0148,1e-05,3.05509]
[1778161748287,40.45,80415.42,0.0,0.0148,1e-05,3.05509]
[1778161748444,40.45,80415.42,0.0,0.0148,1e-05,3.05509]
[1778161748459,40.45,80386.87,0.0,0.01448,1e-05,2.99633]
[1778161749476,40.45,80386.87,0.0,0.01448,1e-05,2.99633]
[1778161749532,40.45,80356.49,0.0,0.01415,1e-05,2.93586]
[1778161749655,40.45,80356.49,0.0,0.01415,1e-05,2.93586]
[1778161751064,40.45,80356.17,0.0,0.01414,1e-05,2.93522]
[1778161751364,40.45,80359.21,0.0,0.01418,1e-05,2.94153]
[1778161752701,40.45,80363.49,0.0,0.01422,1e-05,2.94964]
[1778161752800,40.45,80365.41,0.0,0.01424,1e-05,2.95303]
[1778161756139,40.45,80357.6,0.0,0.01416,1e-05,2.93793]
[1778161756396,40.45,80348.6,0.0,0.01406,1e-05,2.92032]
[1778161758643,40.45,80350.07,0.0,0.01407,1e-05,2.92244]
[1778161758842,40.45,80347.13,0.0,0.01404,1e-05,2.91622]
[1778161763397,40.45,80352.1,0.0,0.0141,1e-05,2.92689]
[1778161765368,40.45,80370.26,0.0,0.0143,1e-05,2.96359]
[1778161765437,40.45,80370.34,0.0,0.0143,1e-05,2.96395]
[1778161768103,40.45,80371.2,0.0,0.01431,1e-05,2.96493]
[1778161768451,40.45,80371.2,0.0,0.01431,1e-05,2.96493]
[1778161768553,40.45,80373.25,0.0,0.01433,1e-05,2.96904]
[1778161768864,40.45,80373.25,0.0,0.01433,1e-05,2.96904]
[1778161769133,40.45,80373.25,0.0,0.01433,1e-05,2.96904]
[1778161769192,40.45,80373.25,0.0,0.01433,1e-05,2.96904]
[1778161769342,40.45,80341.26,0.0,0.01398,1e-05,2.90559]
[1778161770723,40.45,80324.4,0.0,0.0138,1e-05,2.87279]
[1778161771062,40.45,80324.4,0.0,0.0138,1e-05,2.87279]
[1778161772044,40.46,80313.92,0.0,0.01368,1e-05,2.85114]
[1778161772135,40.46,80313.92,0.0,0.01368,1e-05,2.85114]
[1778161772195,40.46,80313.92,0.0,0.01368,1e-05,2.85114]
[1778161772346,40.46,80313.92,0.0,0.01368,1e-05,2.85114]
[1778161772493,40.46,80313.92,0.0,0.01368,1e-05,2.85114]
[1778161772679,40.46,80311.01,0.0,0.01366,1e-05,2.84588]
[1778161773176,40.46,80311.01,0.0,0.01366,1e-05,2.84588]
[1778161774215,40.46,80298.41,0.0,0.01352,1e-05,2.82192]
[1778161774796,40.46,80295.44,0.0,0.0135,1e-05,2.81664]
[1778161774955,40.46,80294.26,0.0,0.01349,1e-05,2.81483]
[1778161777076,40.46,80294.74,0.0,0.01349,1e-05,2.81554]
[1778161778063,40.46,80302.21,0.0,0.01357,1e-05,2.82974]
[1778161778161,40.46,80315.01,0.0,0.0137,1e-05,2.85431]
[1778161778831,40.46,80315.01,0.0,0.0137,1e-05,2.85431]
[1778161780049,40.46,80321.44,0.0,0.01377,1e-05,2.86724]
[1778161780930,40.46,80321.98,0.0,0.01378,1e-05,2.86866]
[1778161780999,40.46,80318.22,0.0,0.01374,1e-05,2.86169]
[1778161783184,40.46,80319.04,0.0,0.01375,1e-05,2.86299]
[1778161783271,40.46,80319.84,0.0,0.01376,1e-05,2.86425]
[1778161786035,40.46,80340.85,0.0,0.01399,1e-05,2.9065]
[1778161787040,40.46,80340.85,0.0,0.01399,1e-05,2.9065]
[1778161787045,40.46,80340.85,0.0,0.01399,1e-05,2.9065]
[1778161787074,40.46,80341.16,0.0,0.01399,1e-05,2.90741]
[1778161792262,40.46,80342.13,0.0,0.01399,1e-05,2.90781]
[1778161798123,40.45,80320.05,0.0,0.01374,1e-05,2.86223]
[1778161800215,40.45,80324.11,0.0,0.01379,1e-05,2.86986]
[1778161806181,40.45,80345.25,0.0,0.014,1e-05,2.90908]
[1778161807041,40.45,80345.25,0.0,0.014,1e-05,2.90908]
[1778161807083,40.45,80345.25,0.0,0.014,1e-05,2.90908]
[1778161812223,40.44,80334.0,0.0,0.01387,1e-05,2.88474]
[1778161817258,40.43,80346.11,0.0,0.01399,1e-05,2.90682]
[1778161817666,40.43,80346.11,0.0,0.01399,1e-05,2.90682]
[1778161819310,40.43,80345.26,0.0,0.01398,1e-05,2.90476]
[1778161822905,40.43,80327.5,0.0,0.01378,1e-05,2.8684]
[1778161824038,40.43,80315.42,0.0,0.01365,1e-05,2.84487]
[1778161829347,40.42,80307.2,0.0,0.01355,1e-05,2.82733]
[1778161834380,40.42,80320.63,0.0,0.01368,1e-05,2.85039]
[1778161838756,40.42,80317.07,0.0,0.01364,1e-05,2.84239]
[1778161839445,40.42,80317.07,0.0,0.01364,1e-05,2.84239]
[1778161839994,40.42,80319.56,0.0,0.01366,1e-05,2.84696]
[1778161844515,40.41,80335.3,0.0,0.01382,1e-05,2.87645]
[1778161846089,40.41,80303.12,0.0,0.01348,1e-05,2.81337]
[1778161848497,40.41,80304.34,0.0,0.01349,1e-05,2.8153]
[1778161854523,40.41,80307.84,0.0,0.01352,1e-05,2.82056]
[1778161855480,40.41,80307.84,0.0,0.01352,1e-05,2.82056]
[1778161856475,40.41,80310.39,0.0,0.01354,1e-05,2.82526]
[1778161859940,40.4,80326.24,0.0,0.01369,1e-05,2.85294]
[1778161867122,40.37,80317.81,0.0,0.01356,1e-05,2.82835]
[1778161868658,40.37,80319.87,0.0,0.01357,1e-05,2.83018]
[1778161872320,40.36,80317.71,0.0,0.01353,1e-05,2.82324]
[1778161872393,40.36,80317.71,0.0,0.01353,1e-05,2.82324]
[1778161878692,40.32,80321.14,0.0,0.0135,1e-05,2.81775]
[1778161878879,40.32,80321.14,0.0,0.0135,1e-05,2.81775]
[1778161879016,40.32,80321.14,0.0,0.0135,1e-05,2.81775]
[1778161879469,40.32,80321.14,0.0,0.0135,1e-05,2.81775]
[1778161879571,40.32,80321.14,0.0,0.0135,1e-05,2.81775]
[1778161879702,40.32,80276.39,0.0,0.01303,1e-05,2.73234]
[1778161879948,40.32,80276.39,0.0,0.01303,1e-05,2.73234]
[1778161879968,40.32,80276.39,0.0,0.01303,1e-05,2.73234]
[1778161881330,40.33,80261.96,0.0,0.01289,1e-05,2.70571]
[1778161881967,40.33,80264.7,0.0,0.01293,1e-05,2.71211]
[1778161882059,40.33,80264.7,0.0,0.01293,1e-05,2.71211]
[1778161882233,40.33,80264.7,0.0,0.01293,1e-05,2.71211]
[1778161882947,40.33,80265.5,0.0,0.01294,1e-05,2.71426]
[1778161885832,40.33,80276.13,0.0,0.01305,1e-05,2.73553]
[1778161886343,40.33,80276.13,0.0,0.01305,1e-05,2.73553]
[1778161888893,40.34,80280.83,0.0,0.01311,1e-05,2.74556]
[1778161896835,40.34,80288.82,0.0,0.01318,1e-05,2.75928]
[1778161897845,40.34,80306.74,0.0,0.01337,1e-05,2.79338]
[1778161899921,40.34,80322.56,0.0,0.01353,1e-05,2.82386]
[1778161902886,40.33,80365.92,0.0,0.01399,1e-05,2.90743]
[1778161907921,40.33,80349.5,0.0,0.0138,1e-05,2.87349]
[1778161912960,40.33,80350.87,0.0,0.01381,1e-05,2.87455]
[1778161917998,40.32,80337.53,0.0,0.01366,1e-05,2.84705]
[1778161921023,40.32,80314.19,0.0,0.01341,1e-05,2.80116]
[1778161925058,40.32,80338.4,0.0,0.01366,1e-05,2.84727]
[1778161930093,40.31,80361.63,0.0,0.0139,1e-05,2.89133]
[1778161932179,40.31,80369.22,0.0,0.01398,1e-05,2.90598]
[1778161935130,40.31,80398.98,0.0,0.0143,1e-05,2.96374]
[1778161940182,40.3,80411.15,0.0,0.01442,1e-05,2.98574]
[1778161940805,40.3,80411.15,0.0,0.01442,1e-05,2.98574]
[1778161945037,40.3,80401.65,0.0,0.0143,1e-05,2.96471]
[1778161945587,40.3,80401.65,0.0,0.0143,1e-05,2.96471]
[1778161951247,40.28,80436.13,0.0,0.01466,1e-05,3.02925]
[1778161953925,40.28,80439.72,0.0,0.01469,1e-05,3.03542]
[1778161957472,40.28,80439.06,0.0,0.01468,1e-05,3.03227]
[1778161963331,40.26,80473.93,0.0,0.01505,1e-05,3.10001]
[1778161964089,40.26,80473.93,0.0,0.01505,1e-05,3.10001]
[1778161969373,40.25,80462.09,0.0,0.01489,1e-05,3.07127]
[1778161970589,40.25,80462.09,0.0,0.01489,1e-05,3.07127]
[1778161973693,40.25,80466.45,0.0,0.01493,1e-05,3.07833]
[1778161973748,40.24,80470.07,0.0,0.01496,1e-05,3.08449]
[1778161976033,40.24,80478.02,0.0,0.01506,1e-05,3.10102]
[1778161976085,40.24,80478.02,0.0,0.01506,1e-05,3.10102]
[1778161976422,40.24,80471.32,0.0,0.01498,1e-05,3.08706]
[1778161978434,40.24,80472.37,0.0,0.01499,1e-05,3.08856]
[1778161980054,40.24,80479.61,0.0,0.01506,1e-05,3.10225]
[1778161980450,40.24,80490.74,0.0,0.01519,1e-05,3.12483]
[1778161981658,40.24,80490.74,0.0,0.01519,1e-05,3.12483]
[1778161981692,40.24,80490.35,0.0,0.01518,1e-05,3.12394]
[1778161986499,40.23,80469.43,0.0,0.01492,1e-05,3.07741]
[1778161991534,40.22,80473.55,0.0,0.01495,1e-05,3.0826]
[1778161996569,40.21,80466.47,0.0,0.01485,1e-05,3.06455]
[1778161999957,40.21,80466.81,0.0,0.01484,1e-05,3.0633]
[1778162005632,40.19,80464.56,0.0,0.0148,1e-05,3.0548]
[1778162010667,40.18,80462.51,0.0,0.01475,1e-05,3.04685]
[1778162015703,40.18,80460.55,0.0,0.01471,1e-05,3.03814]
[1778162017582,40.17,80461.17,0.0,0.01471,1e-05,3.03883]
[1778162017729,40.17,80453.61,0.0,0.01462,1e-05,3.02331]
[1778162021796,40.17,80443.2,0.0,0.01451,1e-05,3.00193]
[1778162021803,40.17,80445.87,0.0,0.01454,1e-05,3.00754]
[1778162024694,40.17,80445.91,0.0,0.01453,1e-05,3.00655]
[1778162024777,40.17,80445.29,0.0,0.01452,1e-05,3.00475]
[1778162027939,40.17,80425.79,0.0,0.01431,1e-05,2.96571]
[1778162027982,40.17,80425.79,0.0,0.01431,1e-05,2.96571]
[1778162028215,40.17,80425.79,0.0,0.01431,1e-05,2.96571]
[1778162028813,40.17,80402.35,0.0,0.01405,1e-05,2.91825]
[1778162030226,40.17,80399.19,0.0,0.01401,1e-05,2.91158]
[1778162031072,40.17,80402.49,0.0,0.01404,1e-05,2.91779]
[1778162031781,40.17,80402.49,0.0,0.01404,1e-05,2.91779]
[1778162032161,40.17,80407.36,0.0,0.01409,1e-05,2.92714]
[1778162032329,40.17,80407.36,0.0,0.01409,1e-05,2.92714]
[1778162032838,40.17,80418.57,0.0,0.01422,1e-05,2.94989]
[1778162035088,40.17,80419.26,0.0,0.01423,1e-05,2.9518]
[1778162035859,40.17,80417.92,0.0,0.01421,1e-05,2.94867]
[1778162037193,40.17,80420.28,0.0,0.01424,1e-05,2.95299]
[1778162037875,40.17,80426.09,0.0,0.0143,1e-05,2.96495]
[1778162038465,40.17,80426.09,0.0,0.0143,1e-05,2.96495]
[1778162038544,40.17,80426.09,0.0,0.0143,1e-05,2.96495]
[1778162040307,40.17,80430.33,0.0,0.01435,1e-05,2.97398]
[1778162040896,40.17,80435.12,0.0,0.0144,1e-05,2.98321]
[1778162042871,40.17,80434.41,0.0,0.01439,1e-05,2.98129]
[1778162042910,40.17,80435.93,0.0,0.01441,1e-05,2.9839]
[1778162046425,40.17,80438.01,0.0,0.01443,1e-05,2.98852]
[1778162046503,40.17,80447.28,0.0,0.01454,1e-05,3.00758]
[1778162047363,40.17,80447.28,0.0,0.01454,1e-05,3.00758]
[1778162047441,40.17,80456.14,0.0,0.01463,1e-05,3.02517]
[1778162049536,40.17,80472.58,0.0,0.01482,1e-05,3.05915]
[1778162049541,40.17,80477.18,0.0,0.01488,1e-05,3.06875]
[1778162051606,40.16,80479.01,0.0,0.01489,1e-05,3.0719]
[1778162051644,40.16,80481.11,0.0,0.01491,1e-05,3.07561]
[1778162053609,40.16,80483.36,0.0,0.01494,1e-05,3.07963]
[1778162055706,40.16,80488.34,0.0,0.01499,1e-05,3.09006]
[1778162055883,40.16,80488.34,0.0,0.01499,1e-05,3.09006]
[1778162055806,40.16,80484.89,0.0,0.01495,1e-05,3.08292]
[1778162061045,40.15,80474.36,0.0,0.01481,1e-05,3.05786]
[1778162066081,40.14,80491.35,0.0,0.01499,1e-05,3.08997]
[1778162069643,40.14,80495.26,0.0,0.01503,1e-05,3.09678]
[1778162071357,40.14,80506.57,0.0,0.01515,1e-05,3.11909]
[1778162073177,40.13,80506.62,0.0,0.01514,1e-05,3.11609]
[1778162073521,40.13,80506.62,0.0,0.01514,1e-05,3.11609]
[1778162078976,40.12,80509.73,0.0,0.01515,1e-05,3.11844]
[1778162084209,40.11,80511.28,0.0,0.01514,1e-05,3.1174]
[1778162089244,40.1,80501.38,0.0,0.01501,1e-05,3.09312]
[1778162093149,40.09,80490.95,0.0,0.01488,1e-05,3.06946]
[1778162099315,40.08,80483.55,0.0,0.01477,1e-05,3.04991]
[1778162102785,40.08,80486.1,0.0,0.01479,1e-05,3.05401]
[1778162102900,40.08,80508.99,0.0,0.01505,1e-05,3.10036]
[1778162108409,40.07,80515.84,0.0,0.01511,1e-05,3.11128]
[1778162111789,40.06,80518.41,0.0,0.01513,1e-05,3.11529]
[1778162117472,40.05,80504.84,0.0,0.01495,1e-05,3.08218]
[1778162118094,40.05,80504.84,0.0,0.01495,1e-05,3.08218]
[1778162123514,40.04,80519.95,0.0,0.0151,1e-05,3.10972]
[1778162128550,40.03,80506.42,0.0,0.01492,1e-05,3.07825]
[1778162133584,40.02,80525.56,0.0,0.01512,1e-05,3.11341]
[1778162136848,40.02,80524.78,0.0,0.0151,1e-05,3.1104]
[1778162142647,40.01,80529.35,0.0,0.01513,1e-05,3.11511]
[1778162143527,40.01,80529.35,0.0,0.01513,1e-05,3.11511]
[1778162144542,40.0,80522.54,0.0,0.01505,1e-05,3.10009]
[1778162149697,39.99,80505.36,0.0,0.01482,1e-05,3.06033]
[1778162154734,39.99,80485.76,0.0,0.01458,1e-05,3.01688]
[1778162159770,39.98,80492.86,0.0,0.01465,1e-05,3.02883]
[1778162164803,39.97,80497.48,0.0,0.01469,1e-05,3.03564]
[1778162169838,39.96,80490.02,0.0,0.01459,1e-05,3.01756]
[1778162174873,39.95,80499.43,0.0,0.01468,1e-05,3.03366]
[1778162179908,39.95,80498.63,0.0,0.01465,1e-05,3.02921]
[1778162184943,39.94,80501.69,0.0,0.01467,1e-05,3.03277]
[1778162189978,39.93,80500.3,0.0,0.01464,1e-05,3.02721]
[1778162190822,39.93,80500.3,0.0,0.01464,1e-05,3.02721]
[1778162192681,39.93,80519.1,0.0,0.01484,1e-05,3.06339]
[1778162196431,39.92,80515.38,0.0,0.01478,1e-05,3.05327]
[1778162197189,39.92,80530.87,0.0,0.01496,1e-05,3.08557]
[1778162197214,39.92,80530.87,0.0,0.01496,1e-05,3.08557]
[1778162197229,39.92,80530.87,0.0,0.01496,1e-05,3.08557]
[1778162197929,39.92,80530.87,0.0,0.01496,1e-05,3.08557]
[1778162198034,39.92,80534.07,0.0,0.015,1e-05,3.09174]
[1778162198484,39.92,80534.07,0.0,0.015,1e-05,3.09174]
[1778162198559,39.92,80534.07,0.0,0.015,1e-05,3.09174]
[1778162201047,39.92,80538.27,0.0,0.01505,1e-05,3.10065]
[1778162201060,39.92,80539.74,0.0,0.01506,1e-05,3.10374]
[1778162203291,39.92,80545.27,0.0,0.01512,1e-05,3.11405]
[1778162204081,39.92,80544.86,0.0,0.01512,1e-05,3.11319]
[1778162206468,39.92,80544.54,0.0,0.01511,1e-05,3.11253]
[1778162207365,39.92,80548.01,0.0,0.01515,1e-05,3.11986]
[1778162208110,39.92,80552.35,0.0,0.0152,1e-05,3.12833]
[1778162209491,39.92,80552.35,0.0,0.0152,1e-05,3.12833]
[1778162209541,39.91,80553.51,0.0,0.01521,1e-05,3.13006]
[1778162213086,39.91,80553.74,0.0,0.01521,1e-05,3.13049]
[1778162213549,39.91,80549.75,0.0,0.01516,1e-05,3.12202]
[1778162213644,39.91,80547.05,0.0,0.01513,1e-05,3.11631]
[1778162214343,39.91,80547.05,0.0,0.01513,1e-05,3.11631]
[1778162214395,39.91,80548.53,0.0,0.01515,1e-05,3.11872]
[1778162216653,39.91,80546.92,0.0,0.01513,1e-05,3.11532]
[1778162216669,39.91,80534.86,0.0,0.01499,1e-05,3.08995]
[1778162218725,39.91,80523.94,0.0,0.01486,1e-05,3.06646]
[1778162218778,39.91,80522.06,0.0,0.01483,1e-05,3.06193]
[1778162221200,39.91,80543.36,0.0,0.01508,1e-05,3.10666]
[1778162222817,39.91,80543.36,0.0,0.01508,1e-05,3.10666]
[1778162222917,39.91,80546.64,0.0,0.01512,1e-05,3.11358]
[1778162225247,39.91,80546.14,0.0,0.01511,1e-05,3.1118]
[1778162225306,39.9,80546.12,0.0,0.0151,1e-05,3.11105]
[1778162228995,39.9,80548.85,0.0,0.01514,1e-05,3.1168]
[1778162229056,39.9,80551.43,0.0,0.01517,1e-05,3.12221]
[1778162231394,39.9,80564.31,0.0,0.01531,1e-05,3.14799]
[1778162231489,39.9,80564.1,0.0,0.01531,1e-05,3.14754]
[1778162235108,39.9,80563.8,0.0,0.0153,1e-05,3.14679]
[1778162235298,39.9,80561.63,0.0,0.01528,1e-05,3.14206]
[1778162240335,39.89,80568.97,0.0,0.01534,1e-05,3.15391]
[1778162245368,39.88,80569.35,0.0,0.01532,1e-05,3.15087]
[1778162250403,39.87,80574.92,0.0,0.01537,1e-05,3.15889]
[1778162255438,39.86,80574.57,0.0,0.01533,1e-05,3.1526]
[1778162260473,39.85,80573.92,0.0,0.0153,1e-05,3.14738]
[1778162265509,39.84,80574.78,0.0,0.01529,1e-05,3.14549]
[1778162270544,39.83,80574.77,0.0,0.01527,1e-05,3.14169]
[1778162275579,39.82,80557.85,0.0,0.01505,1e-05,3.1023]
[1778162280615,39.81,80550.97,0.0,0.01496,1e-05,3.08461]
[1778162285650,39.8,80560.69,0.0,0.01505,1e-05,3.10185]
[1778162290687,39.79,80555.43,0.0,0.01497,1e-05,3.08748]
[1778162296730,39.78,80550.79,0.0,0.0149,1e-05,3.07399]
[1778162301765,39.77,80546.82,0.0,0.01483,1e-05,3.06269]
[1778162306800,39.77,80532.69,0.0,0.01465,1e-05,3.03055]
[1778162311836,39.76,80520.49,0.0,0.01449,1e-05,3.00115]
[1778162316871,39.75,80525.29,0.0,0.01453,1e-05,3.00858]
[1778162321906,39.75,80515.15,0.0,0.01441,1e-05,2.98536]
[1778162326941,39.74,80498.98,0.0,0.01421,1e-05,2.95023]
[1778162331976,39.74,80510.27,0.0,0.01433,1e-05,2.97132]
[1778162337014,39.73,80506.89,0.0,0.01428,1e-05,2.96238]
[1778162342049,39.72,80519.73,0.0,0.01441,1e-05,2.98609]
[1778162347089,39.72,80535.94,0.0,0.01458,1e-05,3.01712]
[1778162352124,39.71,80523.06,0.0,0.01442,1e-05,2.98815]
[1778162357161,39.7,80507.69,0.0,0.01424,1e-05,2.95465]
[1778162362196,39.7,80509.26,0.0,0.01424,1e-05,2.95593]
[1778162367231,39.69,80507.81,0.0,0.01422,1e-05,2.95095]
[1778162372266,39.69,80511.78,0.0,0.01424,1e-05,2.95549]
[1778162377301,39.68,80520.42,0.0,0.01433,1e-05,2.97108]
[1778162382337,39.68,80509.97,0.0,0.0142,1e-05,2.94785]
[1778162387373,39.67,80510.63,0.0,0.0142,1e-05,2.94741]
[1778162392408,39.67,80508.41,0.0,0.01416,1e-05,2.94116]
[1778162394776,39.67,80512.73,0.0,0.01421,1e-05,2.94958]
[1778162401226,39.66,80505.81,0.0,0.01412,1e-05,2.9334]
[1778162401566,39.66,80504.49,0.0,0.0141,1e-05,2.93039]
[1778162402149,39.66,80504.49,0.0,0.0141,1e-05,2.93039]
[1778162402184,39.66,80485.48,0.0,0.01389,1e-05,2.89179]
[1778162403144,39.66,80485.48,0.0,0.01389,1e-05,2.89179]
[1778162405178,39.66,80472.41,0.0,0.01375,1e-05,2.86658]
[1778162405297,39.66,80472.41,0.0,0.01375,1e-05,2.86658]
[1778162405238,39.66,80478.77,0.0,0.01383,1e-05,2.87971]
[1778162405504,39.66,80491.75,0.0,0.01397,1e-05,2.90571]
[1778162407688,39.67,80505.35,0.0,0.01412,1e-05,2.93398]
[1778162407769,39.67,80505.35,0.0,0.01412,1e-05,2.93398]
[1778162408708,39.67,80495.49,0.0,0.01402,1e-05,2.91441]
[1778162410056,39.67,80504.39,0.0,0.01412,1e-05,2.93276]
[1778162411362,39.67,80515.2,0.0,0.01424,1e-05,2.95537]
[1778162411551,39.67,80522.65,0.0,0.01433,1e-05,2.97088]
[1778162412708,39.67,80522.65,0.0,0.01433,1e-05,2.97088]
[1778162413675,39.67,80514.61,0.0,0.01423,1e-05,2.95407]
[1778162415981,39.67,80509.75,0.0,0.01417,1e-05,2.94344]
[1778162422240,39.66,80508.67,0.0,0.01415,1e-05,2.93912]
[1778162423406,39.66,80487.41,0.0,0.01391,1e-05,2.89559]
[1778162427175,39.66,80473.78,0.0,0.01376,1e-05,2.86766]
[1778162428028,39.66,80470.53,0.0,0.01372,1e-05,2.86079]
[1778162432985,39.65,80473.28,0.0,0.01374,1e-05,2.86388]
[1778162438762,39.65,80464.83,0.0,0.01364,1e-05,2.84574]
[1778162443797,39.65,80491.4,0.0,0.01392,1e-05,2.89759]
[1778162448833,39.64,80481.77,0.0,0.01381,1e-05,2.87689]
[1778162449503,39.64,80481.77,0.0,0.01381,1e-05,2.87689]
[1778162454875,39.64,80473.38,0.0,0.01371,1e-05,2.85884]
[1778162459910,39.64,80489.1,0.0,0.01388,1e-05,2.88898]
[1778162463345,39.63,80499.84,0.0,0.01399,1e-05,2.91002]
[1778162463409,39.63,80499.84,0.0,0.01399,1e-05,2.91002]
[1778162464644,39.63,80499.84,0.0,0.01399,1e-05,2.90942]
[1778162469980,39.63,80510.98,0.0,0.0141,1e-05,2.92998]
[1778162475016,39.62,80498.83,0.0,0.01396,1e-05,2.90398]
[1778162480051,39.62,80487.14,0.0,0.01382,1e-05,2.87918]
[1778162483072,39.62,80485.2,0.0,0.0138,1e-05,2.8746]
[1778162485086,39.62,80485.22,0.0,0.01379,1e-05,2.87418]
[1778162486304,39.62,80485.22,0.0,0.01379,1e-05,2.87418]
[1778162492135,39.61,80500.67,0.0,0.01395,1e-05,2.90172]
[1778162497170,39.61,80498.97,0.0,0.01392,1e-05,2.89692]
[1778162501199,39.6,80520.23,0.0,0.01415,1e-05,2.93874]
[1778162506237,39.6,80515.07,0.0,0.01408,1e-05,2.92652]
[1778162506491,39.6,80515.07,0.0,0.01408,1e-05,2.92652]
[1778162512278,39.59,80492.56,0.0,0.01382,1e-05,2.87915]
[1778162516314,39.59,80515.14,0.0,0.01406,1e-05,2.92348]
[1778162517502,39.59,80518.81,0.0,0.0141,1e-05,2.93057]
[1778162523292,39.58,80525.51,0.0,0.01417,1e-05,2.94236]
[1778162525506,39.58,80508.34,0.0,0.01397,1e-05,2.90651]
[1778162531432,39.58,80522.09,0.0,0.01411,1e-05,2.9324]
[1778162532198,39.58,80522.09,0.0,0.01411,1e-05,2.9324]
[1778162533633,39.57,80525.17,0.0,0.01414,1e-05,2.9379]
[1778162535633,39.57,80512.3,0.0,0.014,1e-05,2.91113]
[1778162540787,39.57,80511.46,0.0,0.01398,1e-05,2.90813]
[1778162546109,39.56,80507.1,0.0,0.01392,1e-05,2.89785]
[1778162551575,39.56,80517.98,0.0,0.01402,1e-05,2.9159]
[1778162556610,39.55,80536.76,0.0,0.01422,1e-05,2.95217]
[1778162561645,39.55,80538.14,0.0,0.01423,1e-05,2.953]
[1778162566680,39.54,80521.2,0.0,0.01403,1e-05,2.91668]
[1778162571716,39.54,80519.47,0.0,0.014,1e-05,2.91161]
[1778162576751,39.53,80517.9,0.0,0.01397,1e-05,2.90692]
[1778162581788,39.53,80505.42,0.0,0.01383,1e-05,2.88044]
[1778162586823,39.53,80493.88,0.0,0.0137,1e-05,2.85619]
[1778162588932,39.53,80493.63,0.0,0.01369,1e-05,2.85548]
[1778162594879,39.52,80500.62,0.0,0.01376,1e-05,2.86778]
[1778162599913,39.52,80507.57,0.0,0.01383,1e-05,2.8804]
[1778162604948,39.51,80490.76,0.0,0.01364,1e-05,2.84564]
[1778162610514,39.51,80486.63,0.0,0.01359,1e-05,2.83674]
[1778162620055,39.51,80507.2,0.0,0.01379,1e-05,2.87366]
[1778162625090,39.5,80506.23,0.0,0.01377,1e-05,2.87049]
[1778162628722,39.5,80513.12,0.0,0.01385,1e-05,2.88356]
[1778162634153,39.5,80520.25,0.0,0.01391,1e-05,2.89626]
[1778162639189,39.49,80524.12,0.0,0.01395,1e-05,2.90264]
[1778162644225,39.49,80514.01,0.0,0.01383,1e-05,2.88091]
[1778162644990,39.49,80514.01,0.0,0.01383,1e-05,2.88091]
[1778162644995,39.49,80514.01,0.0,0.01383,1e-05,2.88091]
[1778162645043,39.49,80514.01,0.0,0.01383,1e-05,2.88091]
[1778162645219,39.49,80514.01,0.0,0.01383,1e-05,2.88091]
[1778162645657,39.49,80497.04,0.0,0.01364,1e-05,2.84679]
[1778162646386,39.49,80497.04,0.0,0.01364,1e-05,2.84679]
[1778162647582,39.49,80482.05,0.0,0.01348,1e-05,2.81669]
[1778162651572,39.48,80479.17,0.0,0.01345,1e-05,2.81062]
[1778162656021,39.48,80479.08,0.0,0.01344,1e-05,2.8098]
[1778162661359,39.48,80458.35,0.0,0.01322,1e-05,2.76861]
[1778162666392,39.48,80444.22,0.0,0.01307,1e-05,2.74106]
[1778162671427,39.48,80427.7,0.0,0.01289,1e-05,2.70789]
[1778162673766,39.48,80423.41,0.0,0.01285,1e-05,2.69975]
[1778162676370,39.48,80431.9,0.0,0.01294,1e-05,2.71613]
[1778162681498,39.48,80420.41,0.0,0.01282,1e-05,2.69449]
[1778162685472,39.48,80415.82,0.0,0.01277,1e-05,2.68599]
[1778162688546,39.48,80442.04,0.0,0.01304,1e-05,2.73634]
[1778162693582,39.48,80446.37,0.0,0.01309,1e-05,2.74459]
[1778162698617,39.48,80436.18,0.0,0.01298,1e-05,2.72492]
[1778162703659,39.48,80421.01,0.0,0.01283,1e-05,2.69604]
[1778162708695,39.48,80423.26,0.0,0.01285,1e-05,2.7006]
[1778162713731,39.49,80414.95,0.0,0.01277,1e-05,2.68509]
[1778162714788,39.49,80414.95,0.0,0.01277,1e-05,2.68509]
[1778162716677,39.49,80410.14,0.0,0.01272,1e-05,2.67606]
[1778162718520,39.49,80394.05,0.0,0.01256,1e-05,2.64594]
[1778162719513,39.49,80381.48,0.0,0.01243,1e-05,2.62278]
[1778162720363,39.49,80377.73,0.0,0.0124,1e-05,2.61601]
[1778162722653,39.49,80369.93,0.0,0.01232,1e-05,2.60175]
[1778162724596,39.49,80370.2,0.0,0.01232,1e-05,2.6027]
[1778162729859,39.49,80378.78,0.0,0.01242,1e-05,2.62016]
[1778162734894,39.5,80378.59,0.0,0.01241,1e-05,2.61926]
[1778162737915,39.5,80400.86,0.0,0.01264,1e-05,2.66145]
[1778162742950,39.5,80395.0,0.0,0.01259,1e-05,2.6511]
[1778162747985,39.5,80390.07,0.0,0.01254,1e-05,2.64256]
[1778162753020,39.5,80385.68,0.0,0.0125,1e-05,2.6352]
[1778162758061,39.51,80390.74,0.0,0.01256,1e-05,2.64551]
[1778162763105,39.51,80407.0,0.0,0.01272,1e-05,2.67674]
[1778162768140,39.51,80425.98,0.0,0.01292,1e-05,2.71326]
[1778162769708,39.51,80425.98,0.0,0.01292,1e-05,2.71326]
[1778162771117,39.51,80440.44,0.0,0.01307,1e-05,2.7411]
[1778162776205,39.51,80425.79,0.0,0.01292,1e-05,2.71289]
[1778162781240,39.51,80405.82,0.0,0.01272,1e-05,2.67525]
[1778162786275,39.51,80402.04,0.0,0.01268,1e-05,2.66865]
[1778162788069,39.51,80404.95,0.0,0.01271,1e-05,2.67425]
[1778162792326,39.51,80433.51,0.0,0.013,1e-05,2.72743]
[1778162797362,39.51,80434.82,0.0,0.01301,1e-05,2.72994]
[1778162802397,39.51,80426.6,0.0,0.01293,1e-05,2.7142]
[1778162807437,39.51,80426.6,0.0,0.01293,1e-05,2.71428]
[1778162812472,39.51,80412.63,0.0,0.01279,1e-05,2.68778]
[1778162815457,39.51,80416.64,0.0,0.01283,1e-05,2.69553]
[1778162820529,39.52,80413.44,0.0,0.0128,1e-05,2.68978]
[1778162825564,39.52,80425.9,0.0,0.01293,1e-05,2.71386]
[1778162830599,39.52,80424.34,0.0,0.01291,1e-05,2.71101]
[1778162835634,39.52,80413.88,0.0,0.0128,1e-05,2.6913]
[1778162840669,39.52,80410.79,0.0,0.01278,1e-05,2.68577]
[1778162845704,39.52,80408.96,0.0,0.01276,1e-05,2.68264]
[1778162850739,39.52,80397.64,0.0,0.01265,1e-05,2.6617]
[1778162855774,39.52,80397.19,0.0,0.01264,1e-05,2.65994]
[1778162860809,39.52,80395.9,0.0,0.01263,1e-05,2.6581]
[1778162865845,39.53,80396.41,0.0,0.01264,1e-05,2.65979]
[1778162867255,39.53,80396.65,0.0,0.01264,1e-05,2.66036]
[1778162867693,39.53,80396.65,0.0,0.01264,1e-05,2.66036]
[1778162867878,39.53,80396.65,0.0,0.01264,1e-05,2.66036]
[1778162869466,39.53,80416.19,0.0,0.01284,1e-05,2.69746]
[1778162874908,39.53,80434.37,0.0,0.01303,1e-05,2.73251]
[1778162879943,39.53,80454.22,0.0,0.01324,1e-05,2.77072]
[1778162881052,39.53,80454.22,0.0,0.01324,1e-05,2.77072]
[1778162886992,39.53,80454.27,0.0,0.01323,1e-05,2.77038]
[1778162892027,39.53,80449.82,0.0,0.01319,1e-05,2.76148]
[1778162897062,39.52,80447.09,0.0,0.01316,1e-05,2.75599]
[1778162902097,39.52,80442.64,0.0,0.01311,1e-05,2.74726]
[1778162907132,39.52,80452.01,0.0,0.01321,1e-05,2.76522]
[1778162912167,39.52,80444.16,0.0,0.01312,1e-05,2.74833]
[1778162917202,39.52,80455.27,0.0,0.01323,1e-05,2.76971]
[1778162921863,39.52,80462.08,0.0,0.0133,1e-05,2.7828]
[1778162931301,39.52,80454.52,0.0,0.01322,1e-05,2.76733]
[1778162936520,39.52,80438.39,0.0,0.01305,1e-05,2.73598]
[1778162942382,39.52,80452.26,0.0,0.01319,1e-05,2.76267]
[1778162944053,39.52,80452.26,0.0,0.01319,1e-05,2.76267]
[1778162944397,39.52,80471.85,0.0,0.0134,1e-05,2.80073]
[1778162945931,39.52,80471.85,0.0,0.0134,1e-05,2.80073]
[1778162946410,39.52,80477.57,0.0,0.01347,1e-05,2.81305]
[1778162947209,39.52,80477.57,0.0,0.01347,1e-05,2.81305]
[1778162947452,39.52,80477.57,0.0,0.01347,1e-05,2.81305]
[1778162947520,39.52,80477.68,0.0,0.01347,1e-05,2.81313]
[1778162949564,39.52,80477.82,0.0,0.01347,1e-05,2.81394]
[1778162951503,39.53,80482.61,0.0,0.01353,1e-05,2.82443]
[1778162951596,39.53,80486.8,0.0,0.01358,1e-05,2.83322]
[1778162952353,39.53,80486.8,0.0,0.01358,1e-05,2.83322]
[1778162952453,39.53,80498.95,0.0,0.01371,1e-05,2.85715]
[1778162954581,39.53,80505.8,0.0,0.01379,1e-05,2.87127]
[1778162954663,39.53,80504.14,0.0,0.01377,1e-05,2.86839]
[1778162960508,39.53,80491.97,0.0,0.01363,1e-05,2.84283]
[1778162965543,39.52,80497.59,0.0,0.01369,1e-05,2.853]
[1778162970579,39.52,80503.52,0.0,0.01374,1e-05,2.86371]
[1778162975614,39.52,80508.36,0.0,0.01378,1e-05,2.8706]
[1778162980649,39.51,80509.29,0.0,0.01379,1e-05,2.87124]
[1778162985685,39.51,80509.26,0.0,0.01378,1e-05,2.86996]
[1778162987316,39.51,80508.89,0.0,0.01377,1e-05,2.86898]
[1778162989213,39.51,80496.13,0.0,0.01363,1e-05,2.84312]
[1778162994748,39.51,80495.03,0.0,0.01361,1e-05,2.83979]
[1778162999783,39.5,80505.67,0.0,0.01372,1e-05,2.85994]
[1778163004818,39.5,80503.82,0.0,0.0137,1e-05,2.85512]
[1778163009853,39.5,80495.93,0.0,0.01361,1e-05,2.83838]
[1778163014888,39.49,80484.31,0.0,0.01348,1e-05,2.81448]
[1778163019923,39.49,80483.93,0.0,0.01347,1e-05,2.81297]
[1778163024958,39.49,80485.53,0.0,0.01348,1e-05,2.81536]
[1778163025901,39.49,80485.53,0.0,0.01348,1e-05,2.81536]
[1778163026005,39.49,80502.49,0.0,0.01366,1e-05,2.84877]
[1778163026302,39.49,80502.49,0.0,0.01366,1e-05,2.84877]
[1778163026327,39.49,80502.49,0.0,0.01366,1e-05,2.84877]
[1778163026473,39.49,80502.49,0.0,0.01366,1e-05,2.84877]
[1778163027101,39.49,80502.49,0.0,0.01366,1e-05,2.84877]
[1778163026980,39.49,80528.53,0.0,0.01395,1e-05,2.90091]
[1778163027596,39.49,80528.53,0.0,0.01395,1e-05,2.90091]
[1778163027610,39.49,80528.53,0.0,0.01395,1e-05,2.90091]
[1778163027894,39.49,80528.53,0.0,0.01395,1e-05,2.90091]
[1778163028221,39.49,80539.32,0.0,0.01407,1e-05,2.92363]
[1778163028979,39.49,80539.32,0.0,0.01407,1e-05,2.92363]
[1778163029026,39.49,80539.32,0.0,0.01407,1e-05,2.92363]
[1778163029051,39.49,80539.32,0.0,0.01407,1e-05,2.92363]
[1778163028995,39.49,80540.32,0.0,0.01409,1e-05,2.92599]
[1778163033959,39.49,80528.72,0.0,0.01394,1e-05,2.89955]
[1778163034033,39.49,80529.45,0.0,0.01395,1e-05,2.90071]
[1778163037859,39.49,80533.39,0.0,0.014,1e-05,2.90974]
[1778163038061,39.49,80533.88,0.0,0.01401,1e-05,2.91109]
[1778163038522,39.49,80533.88,0.0,0.01401,1e-05,2.91109]
[1778163044103,39.49,80543.08,0.0,0.0141,1e-05,2.92768]
[1778163049138,39.48,80548.44,0.0,0.01415,1e-05,2.93678]
[1778163054173,39.48,80545.46,0.0,0.0141,1e-05,2.92884]
[1778163059208,39.47,80541.13,0.0,0.01404,1e-05,2.91828]
[1778163064244,39.47,80549.15,0.0,0.01412,1e-05,2.93295]
[1778163067266,39.46,80574.46,0.0,0.0144,1e-05,2.98375]
[1778163072300,39.46,80580.04,0.0,0.01445,1e-05,2.99299]
[1778163077336,39.45,80588.15,0.0,0.01453,1e-05,3.00689]
[1778163082372,39.44,80589.21,0.0,0.01453,1e-05,3.00655]
[1778163087407,39.44,80596.24,0.0,0.01459,1e-05,3.01861]
[1778163092442,39.43,80607.68,0.0,0.0147,1e-05,3.03803]
[1778163097478,39.42,80606.79,0.0,0.01468,1e-05,3.03326]
[1778163100165,39.42,80601.15,0.0,0.0146,1e-05,3.02036]
[1778163105537,39.41,80597.7,0.0,0.01455,1e-05,3.01009]
[1778163110576,39.4,80607.95,0.0,0.01465,1e-05,3.02873]
[1778163114876,39.4,80601.31,0.0,0.01456,1e-05,3.01321]
[1778163114977,39.4,80601.31,0.0,0.01456,1e-05,3.01321]
[1778163114979,39.4,80601.31,0.0,0.01456,1e-05,3.01321]
[1778163115036,39.4,80601.31,0.0,0.01456,1e-05,3.01321]
[1778163115162,39.4,80601.45,0.0,0.01456,1e-05,3.01297]
[1778163115849,39.4,80601.45,0.0,0.01456,1e-05,3.01297]
[1778163118397,39.4,80605.68,0.0,0.01461,1e-05,3.02225]
[1778163118633,39.4,80607.06,0.0,0.01463,1e-05,3.02528]
[1778163123668,39.39,80603.1,0.0,0.01457,1e-05,3.0143]
[1778163126015,39.39,80601.93,0.0,0.01455,1e-05,3.01134]
[1778163131732,39.38,80593.2,0.0,0.01443,1e-05,2.98966]
[1778163136769,39.37,80586.27,0.0,0.01434,1e-05,2.9729]
[1778163141807,39.37,80608.49,0.0,0.01458,1e-05,3.01656]
[1778163146840,39.36,80634.58,0.0,0.01487,1e-05,3.06844]
[1778163151874,39.35,80656.93,0.0,0.01511,1e-05,3.11104]
[1778163156917,39.34,80657.64,0.0,0.01509,1e-05,3.109]
[1778163161952,39.33,80660.24,0.0,0.01511,1e-05,3.1111]
[1778163166987,39.32,80666.76,0.0,0.01516,1e-05,3.12156]
[1778163172023,39.31,80665.17,0.0,0.01512,1e-05,3.11465]
[1778163177062,39.3,80672.8,0.0,0.0152,1e-05,3.12754]
[1778163182094,39.29,80663.53,0.0,0.01507,1e-05,3.10423]
[1778163187129,39.29,80661.09,0.0,0.01502,1e-05,3.09573]
[1778163192164,39.28,80654.41,0.0,0.01492,1e-05,3.07839]
[1778163194446,39.27,80646.54,0.0,0.01482,1e-05,3.06051]
[1778163200220,39.26,80644.83,0.0,0.01478,1e-05,3.05354]
[1778163205255,39.26,80643.95,0.0,0.01476,1e-05,3.04878]
[1778163205711,39.26,80643.95,0.0,0.01476,1e-05,3.04878]
[1778163206326,39.26,80639.68,0.0,0.0147,1e-05,3.03923]
[1778163212307,39.25,80657.57,0.0,0.01489,1e-05,3.07184]
[1778163217352,39.24,80670.54,0.0,0.01502,1e-05,3.09642]
[1778163222388,39.23,80674.44,0.0,0.01505,1e-05,3.10153]
[1778163227423,39.22,80675.06,0.0,0.01504,1e-05,3.09966]
[1778163232459,39.21,80678.04,0.0,0.01506,1e-05,3.10282]
[1778163237494,39.2,80670.94,0.0,0.01495,1e-05,3.08382]
[1778163242529,39.19,80674.2,0.0,0.01497,1e-05,3.08769]
[1778163247564,39.19,80682.71,0.0,0.01505,1e-05,3.10277]
[1778163252599,39.18,80681.43,0.0,0.01502,1e-05,3.09685]
[1778163257637,39.17,80682.91,0.0,0.01502,1e-05,3.09687]
[1778163262672,39.16,80673.38,0.0,0.01489,1e-05,3.07342]
[1778163267707,39.15,80679.97,0.0,0.01495,1e-05,3.08446]
[1778163272743,39.15,80680.18,0.0,0.01493,1e-05,3.08024]
[1778163277779,39.14,80679.67,0.0,0.01491,1e-05,3.07615]
[1778163282818,39.13,80680.52,0.0,0.0149,1e-05,3.07499]
[1778163287857,39.12,80678.25,0.0,0.01486,1e-05,3.06725]
[1778163292897,39.11,80677.37,0.0,0.01483,1e-05,3.06248]
[1778163297938,39.11,80666.81,0.0,0.01469,1e-05,3.03732]
[1778163302977,39.1,80675.86,0.0,0.01478,1e-05,3.05384]
[1778163308016,39.09,80663.09,0.0,0.01462,1e-05,3.02429]
[1778163313052,39.09,80661.54,0.0,0.01459,1e-05,3.01861]
[1778163318087,39.08,80676.02,0.0,0.01474,1e-05,3.04671]
[1778163323122,39.07,80677.98,0.0,0.01475,1e-05,3.04825]
[1778163328159,39.07,80677.77,0.0,0.01473,1e-05,3.04521]
[1778163333192,39.06,80666.16,0.0,0.01458,1e-05,3.01665]
[1778163338231,39.05,80659.74,0.0,0.01449,1e-05,3.00096]
[1778163342259,39.05,80638.7,0.0,0.01424,1e-05,2.95553]
[1778163347294,39.04,80631.17,0.0,0.01415,1e-05,2.93832]
[1778163352329,39.04,80616.76,0.0,0.01397,1e-05,2.90726]
[1778163357364,39.04,80615.61,0.0,0.01395,1e-05,2.90355]
[1778163359580,39.04,80619.37,0.0,0.01399,1e-05,2.9107]
[1778163359638,39.04,80619.37,0.0,0.01399,1e-05,2.9107]
[1778163360406,39.04,80619.37,0.0,0.01399,1e-05,2.9107]
[1778163360436,39.04,80619.37,0.0,0.01399,1e-05,2.9107]
[1778163360473,39.04,80619.37,0.0,0.01399,1e-05,2.9107]
[1778163360499,39.04,80619.37,0.0,0.01399,1e-05,2.9107]
[1778163360438,39.03,80592.88,0.0,0.0137,1e-05,2.85667]
[1778163361257,39.03,80592.88,0.0,0.0137,1e-05,2.85667]
[1778163361398,39.04,80562.58,0.0,0.01337,1e-05,2.79663]
[1778163361894,39.04,80562.58,0.0,0.01337,1e-05,2.79663]
[1778163362485,39.04,80562.58,0.0,0.01337,1e-05,2.79663]
[1778163362605,39.04,80562.58,0.0,0.01337,1e-05,2.79663]
[1778163362719,39.04,80551.5,0.0,0.01326,1e-05,2.77534]
[1778163363293,39.04,80551.5,0.0,0.01326,1e-05,2.77534]
[1778163363427,39.04,80547.81,0.0,0.01322,1e-05,2.76871]
[1778163363622,39.04,80547.81,0.0,0.01322,1e-05,2.76871]
[1778163364420,39.04,80563.35,0.0,0.01339,1e-05,2.79935]
[1778163365345,39.04,80563.35,0.0,0.01339,1e-05,2.79935]
[1778163365427,39.04,80567.84,0.0,0.01344,1e-05,2.80885]
[1778163365625,39.04,80567.84,0.0,0.01344,1e-05,2.80885]
[1778163366434,39.04,80559.13,0.0,0.01334,1e-05,2.79148]
[1778163366742,39.04,80559.13,0.0,0.01334,1e-05,2.79148]
[1778163367029,39.04,80559.13,0.0,0.01334,1e-05,2.79148]
[1778163367545,39.04,80557.64,0.0,0.01333,1e-05,2.78914]
[1778163368346,39.04,80557.64,0.0,0.01333,1e-05,2.78914]
[1778163368490,39.04,80557.64,0.0,0.01333,1e-05,2.78914]
[1778163368452,39.04,80556.63,0.0,0.01332,1e-05,2.78775]
[1778163368809,39.04,80556.63,0.0,0.01332,1e-05,2.78775]
[1778163369457,39.04,80538.07,0.0,0.01312,1e-05,2.75126]
[1778163370067,39.04,80538.07,0.0,0.01312,1e-05,2.75126]
[1778163370465,39.05,80512.94,0.0,0.01287,1e-05,2.70372]
[1778163371356,39.05,80512.94,0.0,0.01287,1e-05,2.70372]
[1778163371472,39.05,80513.37,0.0,0.01288,1e-05,2.70529]
[1778163372724,39.05,80528.69,0.0,0.01304,1e-05,2.73505]
[1778163372787,39.05,80528.69,0.0,0.01304,1e-05,2.73505]
[1778163372944,39.05,80528.69,0.0,0.01304,1e-05,2.73505]
[1778163373486,39.05,80536.31,0.0,0.01312,1e-05,2.7506]
[1778163374355,39.05,80536.31,0.0,0.01312,1e-05,2.7506]
[1778163374493,39.05,80531.57,0.0,0.01307,1e-05,2.74201]
[1778163375071,39.05,80531.57,0.0,0.01307,1e-05,2.74201]
[1778163375500,39.05,80533.01,0.0,0.01309,1e-05,2.74483]
[1778163377520,39.06,80527.73,0.0,0.01304,1e-05,2.73521]
[1778163378521,39.06,80525.73,0.0,0.01302,1e-05,2.73204]
[1778163383556,39.06,80528.07,0.0,0.01305,1e-05,2.73671]
[1778163388597,39.06,80533.66,0.0,0.01311,1e-05,2.74772]
[1778163391422,39.06,80541.56,0.0,0.01319,1e-05,2.76316]
[1778163396652,39.06,80556.89,0.0,0.01334,1e-05,2.79144]
[1778163399207,39.06,80567.74,0.0,0.01346,1e-05,2.81289]
[1778163399272,39.06,80577.41,0.0,0.01356,1e-05,2.83192]
[1778163400679,39.06,80605.0,0.0,0.01387,1e-05,2.88801]
[1778163402477,39.06,80605.0,0.0,0.01387,1e-05,2.88801]
[1778163405430,39.06,80614.3,0.0,0.01398,1e-05,2.90818]
[1778163405528,39.06,80615.81,0.0,0.014,1e-05,2.91207]
[1778163405627,39.06,80615.81,0.0,0.014,1e-05,2.91207]
[1778163407816,39.06,80615.47,0.0,0.014,1e-05,2.91108]
[1778163407898,39.06,80612.14,0.0,0.01396,1e-05,2.904]
[1778163411592,39.07,80598.39,0.0,0.01381,1e-05,2.87733]
[1778163411756,39.07,80597.64,0.0,0.01381,1e-05,2.87627]
[1778163416800,39.06,80577.79,0.0,0.01358,1e-05,2.83535]
[1778163421837,39.06,80554.1,0.0,0.01332,1e-05,2.78758]
[1778163426872,39.06,80543.55,0.0,0.01321,1e-05,2.76653]
[1778163431910,39.06,80544.63,0.0,0.01322,1e-05,2.76849]
[1778163436945,39.06,80540.39,0.0,0.01317,1e-05,2.76011]
[1778163441981,39.06,80539.08,0.0,0.01316,1e-05,2.75748]
[1778163447018,39.06,80524.38,0.0,0.01301,1e-05,2.72887]
[1778163452053,39.06,80519.68,0.0,0.01295,1e-05,2.71849]
[1778163457088,39.06,80508.62,0.0,0.01284,1e-05,2.69751]
[1778163462123,39.06,80497.19,0.0,0.01272,1e-05,2.67602]
[1778163466485,39.06,80499.25,0.0,0.01274,1e-05,2.68033]
[1778163472195,39.07,80501.6,0.0,0.01277,1e-05,2.68559]
[1778163477231,39.07,80503.71,0.0,0.0128,1e-05,2.69016]
[1778163482270,39.07,80513.14,0.0,0.0129,1e-05,2.7088]
[1778163487305,39.07,80502.32,0.0,0.01279,1e-05,2.68844]
[1778163492340,39.07,80484.18,0.0,0.01261,1e-05,2.65455]
[1778163494150,39.07,80481.77,0.0,0.01258,1e-05,2.65013]
[1778163494679,39.07,80481.77,0.0,0.01258,1e-05,2.65013]
[1778163494355,39.07,80466.09,0.0,0.01242,1e-05,2.62068]
[1778163494987,39.07,80466.09,0.0,0.01242,1e-05,2.62068]
[1778163495856,39.07,80452.24,0.0,0.01228,1e-05,2.59473]
[1778163496234,39.07,80452.24,0.0,0.01228,1e-05,2.59473]
[1778163496262,39.07,80452.24,0.0,0.01228,1e-05,2.59473]
[1778163496528,39.07,80452.24,0.0,0.01228,1e-05,2.59473]
[1778163497220,39.08,80436.14,0.0,0.01213,1e-05,2.56659]
[1778163498247,39.08,80441.48,0.0,0.01219,1e-05,2.57744]
[1778163498387,39.09,80443.99,0.0,0.01222,1e-05,2.58305]
[1778163500142,39.09,80448.88,0.0,0.01227,1e-05,2.59243]
[1778163500402,39.09,80450.56,0.0,0.01229,1e-05,2.59583]
[1778163501705,39.09,80452.93,0.0,0.01232,1e-05,2.60117]
[1778163503307,39.09,80458.23,0.0,0.01238,1e-05,2.612]
[1778163504216,39.09,80457.8,0.0,0.01238,1e-05,2.61208]
[1778163504384,39.09,80457.8,0.0,0.01238,1e-05,2.61208]
[1778163504430,39.1,80460.45,0.0,0.01241,1e-05,2.61793]
[1778163509465,39.1,80465.59,0.0,0.01247,1e-05,2.62874]
[1778163514500,39.1,80484.26,0.0,0.01266,1e-05,2.66348]
[1778163519535,39.11,80481.1,0.0,0.01263,1e-05,2.65818]
[1778163524570,39.11,80479.27,0.0,0.01261,1e-05,2.65548]
[1778163529605,39.11,80466.01,0.0,0.01248,1e-05,2.63122]
[1778163534640,39.11,80480.78,0.0,0.01264,1e-05,2.66009]
[1778163539675,39.11,80480.46,0.0,0.01264,1e-05,2.6603]
[1778163544251,39.12,80479.96,0.0,0.01264,1e-05,2.65985]
[1778163544925,39.12,80492.6,0.0,0.01277,1e-05,2.68429]
[1778163546003,39.12,80499.48,0.0,0.01284,1e-05,2.69762]
[1778163551763,39.12,80511.4,0.0,0.01297,1e-05,2.72107]
[1778163556798,39.12,80507.21,0.0,0.01293,1e-05,2.71333]
[1778163561833,39.12,80510.69,0.0,0.01296,1e-05,2.72036]
[1778163566868,39.12,80497.05,0.0,0.01282,1e-05,2.69444]
[1778163571903,39.12,80501.68,0.0,0.01287,1e-05,2.70234]
[1778163576938,39.12,80502.7,0.0,0.01288,1e-05,2.70478]
[1778163581973,39.13,80495.51,0.0,0.01281,1e-05,2.69139]
[1778163584994,39.13,80473.54,0.0,0.01258,1e-05,2.64991]
[1778163590030,39.13,80484.03,0.0,0.0127,1e-05,2.67064]
[1778163595065,39.13,80481.96,0.0,0.01268,1e-05,2.66744]
[1778163600104,39.13,80468.89,0.0,0.01255,1e-05,2.64345]
[1778163605141,39.14,80458.71,0.0,0.01245,1e-05,2.62525]
[1778163610176,39.14,80456.63,0.0,0.01244,1e-05,2.62239]
[1778163615212,39.14,80460.74,0.0,0.01248,1e-05,2.63114]
[1778163620247,39.15,80448.92,0.0,0.01237,1e-05,2.60988]
[1778163625288,39.15,80436.82,0.0,0.01225,1e-05,2.58847]
[1778163630321,39.15,80438.33,0.0,0.01228,1e-05,2.59277]
[1778163630833,39.15,80438.33,0.0,0.01228,1e-05,2.59277]
[1778163636364,39.16,80440.79,0.0,0.0123,1e-05,2.5973]
[1778163640845,39.16,80462.37,0.0,0.01253,1e-05,2.63858]
[1778163645381,39.16,80461.32,0.0,0.01252,1e-05,2.63722]
[1778163650461,39.16,80462.98,0.0,0.01254,1e-05,2.64135]
[1778163650854,39.16,80462.98,0.0,0.01254,1e-05,2.64135]
[1778163656503,39.17,80473.39,0.0,0.01265,1e-05,2.66196]
[1778163659797,39.17,80474.34,0.0,0.01266,1e-05,2.66401]
[1778163663822,39.17,80482.49,0.0,0.01275,1e-05,2.68003]
[1778163663849,39.17,80482.49,0.0,0.01275,1e-05,2.68003]
[1778163664559,39.17,80494.29,0.0,0.01288,1e-05,2.70348]
[1778163667815,39.18,80492.4,0.0,0.01286,1e-05,2.70128]
[1778163668587,39.18,80497.64,0.0,0.01292,1e-05,2.71215]
[1778163669351,39.18,80497.64,0.0,0.01292,1e-05,2.71215]
[1778163674629,39.18,80496.08,0.0,0.01291,1e-05,2.70941]
[1778163679667,39.18,80496.33,0.0,0.01291,1e-05,2.71013]
[1778163684702,39.18,80495.51,0.0,0.01291,1e-05,2.70882]
[1778163685380,39.18,80495.51,0.0,0.01291,1e-05,2.70882]
[1778163686301,39.18,80476.52,0.0,0.01271,1e-05,2.67249]
[1778163691752,39.18,80460.76,0.0,0.01255,1e-05,2.64198]
[1778163696788,39.19,80458.5,0.0,0.01253,1e-05,2.63856]
[1778163697744,39.19,80458.5,0.0,0.01253,1e-05,2.63856]
[1778163702830,39.19,80451.84,0.0,0.01247,1e-05,2.62721]
[1778163707917,39.19,80444.17,0.0,0.01239,1e-05,2.61383]
[1778163714914,39.2,80440.51,0.0,0.01237,1e-05,2.60858]
[1778163719949,39.2,80445.9,0.0,0.01243,1e-05,2.61981]
[1778163724986,39.2,80460.66,0.0,0.01258,1e-05,2.64857]
[1778163730876,39.2,80466.32,0.0,0.01264,1e-05,2.65997]
[1778163736063,39.21,80467.82,0.0,0.01266,1e-05,2.66381]
[1778163741098,39.21,80469.08,0.0,0.01268,1e-05,2.66689]
[1778163744687,39.21,80469.46,0.0,0.01269,1e-05,2.66788]
[1778163744969,39.21,80470.9,0.0,0.0127,1e-05,2.67088]
[1778163745555,39.21,80470.9,0.0,0.0127,1e-05,2.67088]
[1778163746743,39.21,80485.23,0.0,0.01285,1e-05,2.69836]
[1778163747698,39.21,80498.73,0.0,0.01299,1e-05,2.7244]
[1778163753184,39.21,80491.09,0.0,0.01291,1e-05,2.70837]
[1778163757614,39.21,80495.16,0.0,0.01295,1e-05,2.71642]
[1778163763254,39.21,80479.93,0.0,0.01279,1e-05,2.6877]
[1778163768292,39.22,80479.11,0.0,0.01279,1e-05,2.68666]
[1778163773327,39.22,80471.39,0.0,0.01271,1e-05,2.67252]
[1778163773993,39.22,80471.39,0.0,0.01271,1e-05,2.67252]
[1778163779369,39.22,80472.76,0.0,0.01273,1e-05,2.67591]
[1778163781391,39.22,80472.47,0.0,0.01273,1e-05,2.67548]
[1778163781578,39.22,80472.47,0.0,0.01273,1e-05,2.67548]
[1778163783203,39.22,80444.65,0.0,0.01245,1e-05,2.62311]
[1778163783228,39.22,80444.65,0.0,0.01245,1e-05,2.62311]
[1778163785360,39.22,80444.42,0.0,0.01245,1e-05,2.62389]
[1778163787862,39.23,80444.28,0.0,0.01245,1e-05,2.62425]
[1778163792243,39.23,80438.06,0.0,0.0124,1e-05,2.61444]
[1778163797501,39.24,80442.89,0.0,0.01246,1e-05,2.62478]
[1778163798591,39.24,80442.89,0.0,0.01246,1e-05,2.62478]
[1778163798622,39.24,80442.89,0.0,0.01246,1e-05,2.62478]
[1778163801010,39.24,80451.03,0.0,0.01254,1e-05,2.6407]
[1778163801689,39.24,80454.51,0.0,0.01258,1e-05,2.64766]
[1778163801695,39.24,80454.51,0.0,0.01258,1e-05,2.64766]
[1778163803822,39.24,80444.67,0.0,0.01248,1e-05,2.62967]
[1778163805969,39.24,80441.48,0.0,0.01245,1e-05,2.62428]
[1778163808740,39.24,80442.01,0.0,0.01246,1e-05,2.62588]
[1778163814621,39.25,80444.42,0.0,0.01249,1e-05,2.63025]
[1778163819656,39.25,80455.51,0.0,0.0126,1e-05,2.65204]
[1778163820043,39.25,80455.51,0.0,0.0126,1e-05,2.65204]
[1778163825705,39.25,80468.65,0.0,0.01274,1e-05,2.67779]
[1778163830740,39.25,80471.65,0.0,0.01278,1e-05,2.684]
[1778163835775,39.25,80472.11,0.0,0.01278,1e-05,2.68537]
[1778163840811,39.26,80485.26,0.0,0.01292,1e-05,2.71093]
[1778163845845,39.26,80491.95,0.0,0.01299,1e-05,2.72406]
[1778163850882,39.26,80492.23,0.0,0.013,1e-05,2.72478]
[1778163855916,39.26,80502.47,0.0,0.01311,1e-05,2.74482]
[1778163857177,39.26,80505.91,0.0,0.01314,1e-05,2.75151]
[1778163860285,39.26,80503.06,0.0,0.01311,1e-05,2.74593]
[1778163860380,39.26,80503.06,0.0,0.01311,1e-05,2.74593]
[1778163860951,39.26,80503.95,0.0,0.01313,1e-05,2.74833]
[1778163861213,39.26,80503.95,0.0,0.01313,1e-05,2.74833]
[1778163863454,39.26,80515.53,0.0,0.01326,1e-05,2.77223]
[1778163863972,39.26,80517.74,0.0,0.01328,1e-05,2.77719]
[1778163864300,39.26,80517.74,0.0,0.01328,1e-05,2.77719]
[1778163864980,39.27,80530.57,0.0,0.01342,1e-05,2.80306]
[1778163865161,39.27,80530.57,0.0,0.01342,1e-05,2.80306]
[1778163866717,39.27,80539.78,0.0,0.01353,1e-05,2.82187]
[1778163866993,39.27,80543.18,0.0,0.01357,1e-05,2.82918]
[1778163868211,39.27,80547.49,0.0,0.01361,1e-05,2.83762]
[1778163869007,39.27,80549.99,0.0,0.01364,1e-05,2.84313]
[1778163872082,39.27,80554.21,0.0,0.01369,1e-05,2.85099]
[1778163873037,39.27,80544.52,0.0,0.01358,1e-05,2.83197]
[1778163875323,39.27,80539.78,0.0,0.01353,1e-05,2.82224]
[1778163876374,39.27,80530.76,0.0,0.01343,1e-05,2.80424]
[1778163880907,39.27,80520.64,0.0,0.01332,1e-05,2.78389]
[1778163886136,39.27,80524.81,0.0,0.01336,1e-05,2.79166]
[1778163891308,39.27,80526.92,0.0,0.01338,1e-05,2.7955]
[1778163892633,39.27,80527.03,0.0,0.01339,1e-05,2.79563]
[1778163894140,39.27,80526.99,0.0,0.01338,1e-05,2.79539]
[1778163894194,39.27,80524.29,0.0,0.01335,1e-05,2.79007]
[1778163895208,39.27,80526.3,0.0,0.01338,1e-05,2.79396]
[1778163900234,39.27,80520.53,0.0,0.01331,1e-05,2.7822]
[1778163905279,39.27,80512.5,0.0,0.01323,1e-05,2.76627]
[1778163910314,39.27,80517.07,0.0,0.01327,1e-05,2.77506]
[1778163915349,39.27,80521.2,0.0,0.01332,1e-05,2.78291]
[1778163919347,39.27,80519.28,0.0,0.01329,1e-05,2.77898]
[1778163922099,39.27,80520.28,0.0,0.0133,1e-05,2.7808]
[1778163930466,39.26,80491.03,0.0,0.01299,1e-05,2.72353]
[1778163933488,39.26,80467.34,0.0,0.01274,1e-05,2.67673]
[1778163938523,39.27,80466.89,0.0,0.01274,1e-05,2.67654]
[1778163940691,39.27,80466.82,0.0,0.01274,1e-05,2.67654]
[1778163946579,39.27,80461.42,0.0,0.01269,1e-05,2.66752]
[1778163951614,39.27,80467.5,0.0,0.01276,1e-05,2.67971]
[1778163956650,39.27,80465.32,0.0,0.01274,1e-05,2.67613]
[1778163961685,39.28,80459.37,0.0,0.01268,1e-05,2.6655]
[1778163966721,39.28,80460.03,0.0,0.01269,1e-05,2.66747]
[1778163968450,39.28,80467.18,0.0,0.01277,1e-05,2.6812]
[1778163973771,39.28,80455.53,0.0,0.01265,1e-05,2.65972]
[1778163978806,39.28,80453.93,0.0,0.01264,1e-05,2.65744]
[1778163983841,39.28,80454.24,0.0,0.01264,1e-05,2.65877]
[1778163988876,39.29,80451.04,0.0,0.01262,1e-05,2.6535]
[1778163993911,39.29,80449.96,0.0,0.0126,1e-05,2.65077]
[1778163998946,39.29,80442.71,0.0,0.01253,1e-05,2.63789]
[1778164003981,39.29,80446.56,0.0,0.01258,1e-05,2.64602]
[1778164007883,39.3,80461.14,0.0,0.01273,1e-05,2.67407]
[1778164007918,39.3,80461.14,0.0,0.01273,1e-05,2.67407]
[1778164013045,39.3,80458.54,0.0,0.01271,1e-05,2.66988]
[1778164016680,39.3,80453.06,0.0,0.01265,1e-05,2.6599]
[1778164022108,39.3,80447.19,0.0,0.0126,1e-05,2.64978]
[1778164027143,39.3,80446.88,0.0,0.0126,1e-05,2.65004]
[1778164032178,39.31,80442.14,0.0,0.01256,1e-05,2.64194]
[1778164037213,39.31,80443.87,0.0,0.01258,1e-05,2.64604]
[1778164042251,39.31,80458.05,0.0,0.01273,1e-05,2.67365]
[1778164047286,39.31,80459.86,0.0,0.01275,1e-05,2.67763]
[1778164052321,39.31,80460.56,0.0,0.01275,1e-05,2.678]
[1778164057358,39.32,80478.35,0.0,0.01294,1e-05,2.71248]
[1778164058324,39.32,80478.35,0.0,0.01294,1e-05,2.71248]
[1778164064407,39.32,80476.41,0.0,0.01292,1e-05,2.70916]
[1778164069443,39.32,80477.04,0.0,0.01293,1e-05,2.71069]
[1778164075486,39.32,80486.21,0.0,0.01303,1e-05,2.72859]
[1778164081346,39.32,80485.94,0.0,0.01302,1e-05,2.72823]
[1778164087190,39.32,80484.06,0.0,0.01301,1e-05,2.72479]
[1778164088174,39.32,80484.98,0.0,0.01302,1e-05,2.72665]
[1778164088874,39.32,80504.67,0.0,0.01322,1e-05,2.76513]
[1778164089339,39.32,80504.67,0.0,0.01322,1e-05,2.76513]
[1778164089467,39.32,80523.03,0.0,0.01342,1e-05,2.80134]
[1778164091518,39.32,80532.3,0.0,0.01352,1e-05,2.81979]
[1778164091680,39.32,80532.3,0.0,0.01352,1e-05,2.81979]
[1778164097336,39.32,80526.12,0.0,0.01346,1e-05,2.80788]
[1778164102674,39.32,80546.08,0.0,0.01367,1e-05,2.84667]
[1778164105113,39.32,80545.93,0.0,0.01367,1e-05,2.84619]
[1778164105526,39.32,80542.5,0.0,0.01363,1e-05,2.83899]
[1778164110731,39.32,80541.08,0.0,0.01361,1e-05,2.83536]
[1778164115766,39.31,80547.27,0.0,0.01366,1e-05,2.84518]
[1778164121228,39.31,80545.21,0.0,0.01364,1e-05,2.84034]
[1778164121422,39.31,80545.21,0.0,0.01364,1e-05,2.84034]
[1778164121483,39.31,80545.21,0.0,0.01364,1e-05,2.84034]
[1778164121510,39.31,80545.21,0.0,0.01364,1e-05,2.84034]
[1778164121696,39.31,80545.21,0.0,0.01364,1e-05,2.84034]
[1778164121751,39.31,80541.66,0.0,0.0136,1e-05,2.8331]
[1778164121831,39.31,80541.66,0.0,0.0136,1e-05,2.8331]
[1778164122065,39.31,80506.25,0.0,0.01322,1e-05,2.76331]
[1778164122815,39.31,80506.25,0.0,0.01322,1e-05,2.76331]
[1778164123165,39.31,80506.25,0.0,0.01322,1e-05,2.76331]
[1778164123199,39.31,80506.25,0.0,0.01322,1e-05,2.76331]
[1778164123298,39.31,80459.86,0.0,0.01274,1e-05,2.67505]
[1778164123523,39.31,80459.86,0.0,0.01274,1e-05,2.67505]
[1778164123872,39.31,80459.86,0.0,0.01274,1e-05,2.67505]
[1778164124319,39.31,80459.86,0.0,0.01274,1e-05,2.67505]
[1778164124321,39.31,80459.86,0.0,0.01274,1e-05,2.67505]
[1778164124037,39.31,80450.43,0.0,0.01264,1e-05,2.65728]
[1778164124790,39.31,80450.43,0.0,0.01264,1e-05,2.65728]
[1778164125187,39.31,80450.43,0.0,0.01264,1e-05,2.65728]
[1778164125199,39.31,80448.99,0.0,0.01263,1e-05,2.6547]
[1778164128741,39.32,80449.2,0.0,0.01264,1e-05,2.65751]
[1778164128881,39.32,80445.95,0.0,0.01261,1e-05,2.65217]
[1778164133916,39.33,80440.76,0.0,0.01257,1e-05,2.64316]
[1778164135245,39.33,80440.76,0.0,0.01257,1e-05,2.64316]
[1778164135315,39.33,80440.22,0.0,0.01256,1e-05,2.64231]
[1778164136178,39.33,80440.22,0.0,0.01256,1e-05,2.64231]
[1778164136554,39.33,80426.85,0.0,0.01243,1e-05,2.61805]
[1778164138217,39.33,80418.07,0.0,0.01235,1e-05,2.60253]
[1778164138285,39.33,80411.44,0.0,0.01229,1e-05,2.5911]
[1778164138429,39.33,80411.44,0.0,0.01229,1e-05,2.5911]
[1778164143494,39.34,80408.2,0.0,0.01226,1e-05,2.58639]
[1778164147361,39.34,80408.59,0.0,0.01227,1e-05,2.58791]
[1778164150959,39.34,80405.13,0.0,0.01224,1e-05,2.58257]
[1778164156075,39.35,80418.01,0.0,0.01238,1e-05,2.60815]
[1778164159458,39.35,80419.8,0.0,0.0124,1e-05,2.61217]
[1778164164945,39.35,80436.68,0.0,0.01258,1e-05,2.64481]
[1778164164976,39.35,80436.68,0.0,0.01258,1e-05,2.64481]
[1778164170176,39.36,80425.08,0.0,0.01246,1e-05,2.62404]
[1778164175210,39.36,80422.74,0.0,0.01244,1e-05,2.6192]
[1778164180245,39.36,80403.3,0.0,0.01225,1e-05,2.58423]
[1778164181003,39.36,80403.3,0.0,0.01225,1e-05,2.58423]
[1778164186287,39.37,80401.48,0.0,0.01224,1e-05,2.58248]
[1778164191377,39.37,80403.59,0.0,0.01227,1e-05,2.58744]
[1778164197364,39.38,80408.46,0.0,0.01233,1e-05,2.59822]
[1778164202399,39.38,80422.1,0.0,0.01247,1e-05,2.62475]
[1778164204401,39.38,80405.48,0.0,0.0123,1e-05,2.59398]
[1778164205619,39.38,80385.67,0.0,0.01211,1e-05,2.55769]
[1778164206215,39.38,80385.67,0.0,0.01211,1e-05,2.55769]
[1778164206445,39.38,80413.99,0.0,0.01239,1e-05,2.61074]
[1778164209334,39.38,80426.47,0.0,0.01252,1e-05,2.63473]
[1778164213178,39.39,80414.89,0.0,0.01241,1e-05,2.61388]
[1778164215504,39.39,80408.76,0.0,0.01235,1e-05,2.60301]
[1778164215892,39.39,80408.76,0.0,0.01235,1e-05,2.60301]
[1778164216953,39.39,80406.58,0.0,0.01233,1e-05,2.59931]
[1778164218562,39.39,80400.56,0.0,0.01228,1e-05,2.58874]
[1778164220214,39.39,80407.93,0.0,0.01235,1e-05,2.60277]
[1778164222581,39.39,80421.76,0.0,0.01249,1e-05,2.6293]
[1778164228607,39.4,80426.43,0.0,0.01255,1e-05,2.63928]
[1778164230824,39.4,80427.38,0.0,0.01256,1e-05,2.6412]
[1778164236664,39.4,80437.27,0.0,0.01266,1e-05,2.65909]
[1778164240691,39.4,80415.76,0.0,0.01244,1e-05,2.61927]
[1778164241545,39.4,80415.76,0.0,0.01244,1e-05,2.61927]
[1778164246733,39.41,80421.6,0.0,0.01251,1e-05,2.63119]
[1778164251774,39.41,80415.19,0.0,0.01245,1e-05,2.62]
[1778164256809,39.41,80401.41,0.0,0.01231,1e-05,2.59525]
[1778164261844,39.41,80384.05,0.0,0.01215,1e-05,2.56435]
[1778164266879,39.42,80379.97,0.0,0.01211,1e-05,2.55817]
[1778164270907,39.42,80358.1,0.0,0.01191,1e-05,2.5195]
[1778164271602,39.42,80358.1,0.0,0.01191,1e-05,2.5195]
[1778164271999,39.42,80358.1,0.0,0.01191,1e-05,2.5195]
[1778164272054,39.42,80358.1,0.0,0.01191,1e-05,2.5195]
[1778164272938,39.42,80315.48,0.0,0.0115,1e-05,2.44361]
[1778164273799,39.42,80315.48,0.0,0.0115,1e-05,2.44361]
[1778164274948,39.43,80311.35,0.0,0.01147,1e-05,2.43752]
[1778164281432,39.44,80297.75,0.0,0.01136,1e-05,2.41671]
[1778164284117,39.44,80297.6,0.0,0.01137,1e-05,2.41798]
[1778164284786,39.44,80295.37,0.0,0.01135,1e-05,2.41458]
[1778164286892,39.45,80302.86,0.0,0.01142,1e-05,2.42892]
[1778164289266,39.47,80308.24,0.0,0.01151,1e-05,2.44596]
[1778164291543,39.47,80315.08,0.0,0.01158,1e-05,2.45897]
[1778164291788,39.47,80319.1,0.0,0.01162,1e-05,2.46532]
[1778164293078,39.48,80315.27,0.0,0.01159,1e-05,2.45916]
[1778164293336,39.48,80315.27,0.0,0.01159,1e-05,2.45916]
[1778164295038,39.48,80316.53,0.0,0.01161,1e-05,2.46265]
[1778164295417,39.48,80316.53,0.0,0.01161,1e-05,2.46265]
[1778164299224,39.49,80297.0,0.0,0.01144,1e-05,2.43071]
[1778164301436,39.49,80297.02,0.0,0.01144,1e-05,2.4321]
[1778164305345,39.5,80294.82,0.0,0.01143,1e-05,2.43055]
[1778164311215,39.51,80296.8,0.0,0.01147,1e-05,2.43776]
[1778164313565,39.51,80303.87,0.0,0.01154,1e-05,2.4507]
[1778164313608,39.51,80303.87,0.0,0.01154,1e-05,2.4507]
[1778164315183,39.51,80335.8,0.0,0.01185,1e-05,2.50858]
[1778164316531,39.52,80343.93,0.0,0.01193,1e-05,2.52387]
[1778164322295,39.52,80340.23,0.0,0.01191,1e-05,2.52006]
[1778164326560,39.53,80328.24,0.0,0.0118,1e-05,2.4995]
[1778164332363,39.54,80320.81,0.0,0.01175,1e-05,2.48893]
[1778164337398,39.54,80320.26,0.0,0.01175,1e-05,2.48982]
[1778164342434,39.55,80329.99,0.0,0.01186,1e-05,2.50907]
[1778164347469,39.55,80326.16,0.0,0.01183,1e-05,2.50403]
[1778164352504,39.56,80330.8,0.0,0.01188,1e-05,2.51266]
[1778164357539,39.56,80328.68,0.0,0.01187,1e-05,2.51058]
[1778164362574,39.57,80326.26,0.0,0.01185,1e-05,2.50797]
[1778164362825,39.57,80326.26,0.0,0.01185,1e-05,2.50797]
[1778164363420,39.57,80326.26,0.0,0.01185,1e-05,2.50797]
[1778164363593,39.57,80287.0,0.0,0.01148,1e-05,2.43819]
[1778164363866,39.57,80287.0,0.0,0.01148,1e-05,2.43819]
[1778164364291,39.57,80287.0,0.0,0.01148,1e-05,2.43819]
[1778164364610,39.57,80241.78,0.0,0.01106,1e-05,2.36027]
[1778164364760,39.57,80241.78,0.0,0.01106,1e-05,2.36027]
[1778164364815,39.57,80241.78,0.0,0.01106,1e-05,2.36027]
[1778164365294,39.57,80241.78,0.0,0.01106,1e-05,2.36027]
[1778164365599,39.57,80211.65,0.0,0.0108,1e-05,2.30976]
[1778164365809,39.57,80211.65,0.0,0.0108,1e-05,2.30976]
[1778164366216,39.57,80211.65,0.0,0.0108,1e-05,2.30976]
[1778164366437,39.57,80211.65,0.0,0.0108,1e-05,2.30976]
[1778164366605,39.57,80211.65,0.0,0.0108,1e-05,2.30976]
[1778164366746,39.57,80211.65,0.0,0.0108,1e-05,2.30976]
[1778164368215,39.58,80210.56,0.0,0.0108,1e-05,2.31039]
[1778164368268,39.58,80210.56,0.0,0.0108,1e-05,2.31039]
[1778164368626,39.58,80252.04,0.0,0.01118,1e-05,2.38236]
[1778164368957,39.58,80252.04,0.0,0.01118,1e-05,2.38236]
[1778164369370,39.58,80252.04,0.0,0.01118,1e-05,2.38236]
[1778164369900,39.59,80260.7,0.0,0.01127,1e-05,2.3985]
[1778164370586,39.59,80260.7,0.0,0.01127,1e-05,2.3985]
[1778164370712,39.59,80260.7,0.0,0.01127,1e-05,2.3985]
[1778164372953,39.6,80280.74,0.0,0.01147,1e-05,2.4368]
[1778164373165,39.6,80280.74,0.0,0.01147,1e-05,2.4368]
[1778164373670,39.6,80281.69,0.0,0.01149,1e-05,2.43954]
[1778164374894,39.6,80281.45,0.0,0.01149,1e-05,2.43957]
[1778164375759,39.6,80276.95,0.0,0.01145,1e-05,2.43212]
[1778164376691,39.61,80270.73,0.0,0.01139,1e-05,2.42169]
[1778164379492,39.61,80274.44,0.0,0.01144,1e-05,2.43037]
[1778164379564,39.62,80274.44,0.0,0.01144,1e-05,2.43145]
[1778164379971,39.62,80274.44,0.0,0.01144,1e-05,2.43145]
[1778164381354,39.62,80276.99,0.0,0.01147,1e-05,2.43637]
[1778164381660,39.62,80276.99,0.0,0.01147,1e-05,2.43637]
[1778164381710,39.62,80276.32,0.0,0.01147,1e-05,2.43565]
[1778164385656,39.63,80263.11,0.0,0.01136,1e-05,2.41474]
[1778164386609,39.63,80262.02,0.0,0.01135,1e-05,2.41395]
[1778164386725,39.63,80257.56,0.0,0.01132,1e-05,2.40777]
[1778164387150,39.63,80257.56,0.0,0.01132,1e-05,2.40777]
[1778164388686,39.64,80253.35,0.0,0.01128,1e-05,2.40096]
[1778164390982,39.64,80239.62,0.0,0.01116,1e-05,2.37846]
[1778164394897,39.65,80225.89,0.0,0.01105,1e-05,2.35756]
[1778164399208,39.66,80234.52,0.0,0.01115,1e-05,2.37556]
[1778164399557,39.66,80234.52,0.0,0.01115,1e-05,2.37556]
[1778164401567,39.66,80233.78,0.0,0.01114,1e-05,2.37483]
[1778164407328,39.67,80248.75,0.0,0.0113,1e-05,2.4043]
[1778164410258,39.68,80242.98,0.0,0.01126,1e-05,2.39599]
[1778164411040,39.68,80244.05,0.0,0.01127,1e-05,2.39926]
[1778164413309,39.68,80230.45,0.0,0.01115,1e-05,2.37491]
[1778164413415,39.68,80230.45,0.0,0.01115,1e-05,2.37491]
[1778164414772,39.69,80231.87,0.0,0.01117,1e-05,2.37881]
[1778164423294,39.7,80249.07,0.0,0.01135,1e-05,2.41326]
[1778164425283,39.7,80254.56,0.0,0.01141,1e-05,2.42376]
[1778164426763,39.71,80250.48,0.0,0.01137,1e-05,2.41758]
[1778164430410,39.71,80250.59,0.0,0.01138,1e-05,2.41921]
[1778164430831,39.71,80250.59,0.0,0.01138,1e-05,2.41921]
[1778164435037,39.72,80227.25,0.0,0.01119,1e-05,2.38217]
[1778164436264,39.72,80228.87,0.0,0.01121,1e-05,2.38569]
[1778164437854,39.73,80229.3,0.0,0.01121,1e-05,2.38696]
[1778164441154,39.74,80204.34,0.0,0.011,1e-05,2.34783]
[1778164441864,39.74,80204.34,0.0,0.011,1e-05,2.34783]
[1778164442997,39.74,80201.88,0.0,0.01099,1e-05,2.34425]
[1778164445183,39.75,80226.08,0.0,0.01122,1e-05,2.38778]
[1778164447254,39.75,80233.07,0.0,0.01129,1e-05,2.40057]
[1778164447301,39.75,80233.07,0.0,0.01129,1e-05,2.40057]
[1778164447333,39.75,80233.07,0.0,0.01129,1e-05,2.40057]
[1778164448398,39.75,80241.39,0.0,0.01137,1e-05,2.41571]
[1778164449688,39.75,80245.82,0.0,0.01141,1e-05,2.4239]
[1778164453553,39.76,80234.44,0.0,0.01132,1e-05,2.40662]
[1778164458758,39.77,80235.32,0.0,0.01134,1e-05,2.41075]
[1778164464604,39.78,80233.73,0.0,0.01134,1e-05,2.411]
[1778164464984,39.78,80233.91,0.0,0.01135,1e-05,2.41179]
[1778164470379,39.79,80219.2,0.0,0.01123,1e-05,2.38934]
[1778164475411,39.8,80231.81,0.0,0.01135,1e-05,2.41232]
[1778164476452,39.8,80231.81,0.0,0.01135,1e-05,2.41232]
[1778164479176,39.8,80233.54,0.0,0.01137,1e-05,2.41678]
[1778164482330,39.81,80223.18,0.0,0.01129,1e-05,2.40073]
[1778164487501,39.82,80222.36,0.0,0.0113,1e-05,2.40258]
[1778164490296,39.82,80216.13,0.0,0.01125,1e-05,2.39286]
[1778164493256,39.83,80211.31,0.0,0.01121,1e-05,2.38618]
[1778164497180,39.83,80203.59,0.0,0.01116,1e-05,2.37576]
[1778164498645,39.84,80203.04,0.0,0.01116,1e-05,2.37558]
[1778164498874,39.84,80203.04,0.0,0.01116,1e-05,2.37558]
[1778164502844,39.85,80203.56,0.0,0.01118,1e-05,2.37929]
[1778164512691,39.86,80206.5,0.0,0.01124,1e-05,2.39049]
[1778164517725,39.87,80207.29,0.0,0.01126,1e-05,2.39453]
[1778164522760,39.88,80207.01,0.0,0.01127,1e-05,2.3967]
[1778164527795,39.89,80207.04,0.0,0.01128,1e-05,2.39941]
[1778164532831,39.9,80222.7,0.0,0.01144,1e-05,2.4276]
[1778164537866,39.91,80210.13,0.0,0.01133,1e-05,2.40822]
[1778164540055,39.91,80208.99,0.0,0.01133,1e-05,2.40727]
[1778164540100,39.91,80208.99,0.0,0.01133,1e-05,2.40727]
[1778164545922,39.92,80195.68,0.0,0.01122,1e-05,2.3875]
[1778164546228,39.92,80195.68,0.0,0.01122,1e-05,2.3875]
[1778164551307,39.92,80200.33,0.0,0.01128,1e-05,2.39763]
[1778164552264,39.93,80199.1,0.0,0.01127,1e-05,2.39656]
[1778164554214,39.93,80178.45,0.0,0.01109,1e-05,2.36179]
[1778164554377,39.93,80178.45,0.0,0.01109,1e-05,2.36179]
[1778164559268,39.94,80173.45,0.0,0.01106,1e-05,2.35713]
[1778164565059,39.96,80195.98,0.0,0.01129,1e-05,2.39997]
[1778164570098,39.96,80198.4,0.0,0.01133,1e-05,2.40658]
[1778164575134,39.97,80176.0,0.0,0.01114,1e-05,2.37069]
[1778164580169,39.98,80194.25,0.0,0.01132,1e-05,2.40458]
[1778164582407,39.98,80195.28,0.0,0.01133,1e-05,2.40683]
[1778164584553,39.98,80201.1,0.0,0.01139,1e-05,2.41782]
[1778164586048,39.99,80206.85,0.0,0.01145,1e-05,2.42934]
[1778164588313,39.99,80211.3,0.0,0.01149,1e-05,2.43793]
[1778164592378,40.0,80207.97,0.0,0.01147,1e-05,2.43298]
[1778164593895,40.0,80206.18,0.0,0.01146,1e-05,2.4305]
[1778164594677,40.0,80205.97,0.0,0.01146,1e-05,2.43057]
[1778164594727,40.0,80205.97,0.0,0.01146,1e-05,2.43057]
[1778164598541,40.01,80194.4,0.0,0.01136,1e-05,2.41297]
[1778164604338,40.02,80194.34,0.0,0.01138,1e-05,2.41627]
[1778164605323,40.02,80194.34,0.0,0.01138,1e-05,2.41627]
[1778164610380,40.03,80211.56,0.0,0.01155,1e-05,2.4487]
[1778164615415,40.03,80191.28,0.0,0.01138,1e-05,2.41568]
[1778164620450,40.04,80183.55,0.0,0.01132,1e-05,2.40472]
[1778164625496,40.05,80174.67,0.0,0.01125,1e-05,2.39186]
[1778164630532,40.06,80169.94,0.0,0.01122,1e-05,2.38623]
[1778164631530,40.06,80169.94,0.0,0.01122,1e-05,2.38623]
[1778164631700,40.06,80169.94,0.0,0.01122,1e-05,2.38623]
[1778164635706,40.07,80149.47,0.0,0.01105,1e-05,2.35412]
[1778164638959,40.07,80153.74,0.0,0.0111,1e-05,2.36319]
[1778164641830,40.08,80164.46,0.0,0.01121,1e-05,2.38338]
[1778164647364,40.09,80170.23,0.0,0.01128,1e-05,2.3964]
[1778164652695,40.1,80175.2,0.0,0.01133,1e-05,2.40636]
[1778164657730,40.1,80176.69,0.0,0.01136,1e-05,2.41115]
[1778164662765,40.11,80171.05,0.0,0.01132,1e-05,2.40366]
[1778164667801,40.12,80154.45,0.0,0.01118,1e-05,2.37752]
[1778164669134,40.12,80151.11,0.0,0.01115,1e-05,2.37233]
[1778164672582,40.13,80136.7,0.0,0.01103,1e-05,2.35008]
[1778164673204,40.13,80135.67,0.0,0.01103,1e-05,2.34907]
[1778164675087,40.13,80136.24,0.0,0.01104,1e-05,2.3513]
[1778164677172,40.14,80134.98,0.0,0.01103,1e-05,2.35023]
[1778164679156,40.14,80116.99,0.0,0.01088,1e-05,2.32155]
[1778164681078,40.14,80114.28,0.0,0.01086,1e-05,2.31761]
[1778164685166,40.15,80122.46,0.0,0.01095,1e-05,2.33497]
[1778164687386,40.16,80123.14,0.0,0.01097,1e-05,2.33724]
[1778164690514,40.17,80102.52,0.0,0.01079,1e-05,2.30499]
[1778164694501,40.27,80092.4,0.0,0.01088,1e-05,2.31974]
[1778164695666,40.29,80094.86,0.0,0.01094,1e-05,2.33156]
[1778164698574,40.34,80082.34,0.0,0.01091,1e-05,2.32665]
[1778164699705,40.37,80079.8,0.0,0.01093,1e-05,2.33]
[1778164703942,40.46,80057.83,0.0,0.01089,1e-05,2.32175]
[1778164707337,40.56,80062.79,0.0,0.01109,1e-05,2.35937]
[1778164708076,40.56,80062.79,0.0,0.01109,1e-05,2.35937]
[1778164708960,40.58,80060.49,0.0,0.01111,1e-05,2.36246]
[1778164709848,40.6,80059.31,0.0,0.01114,1e-05,2.36736]
[1778164710613,40.62,80060.01,0.0,0.01118,1e-05,2.37531]
[1778164712911,40.66,80057.33,0.0,0.01121,1e-05,2.38073]
[1778164718085,40.72,80054.9,0.0,0.0113,1e-05,2.39633]
[1778164723966,40.76,80050.39,0.0,0.01131,1e-05,2.39906]
[1778164726113,40.77,80066.03,0.0,0.01148,1e-05,2.43022]
[1778164731975,40.78,80058.74,0.0,0.01142,1e-05,2.41963]
[1778164732769,40.78,80059.6,0.0,0.01143,1e-05,2.42186]
[1778164733065,40.78,80059.6,0.0,0.01143,1e-05,2.42186]
[1778164734716,40.79,80074.46,0.0,0.01159,1e-05,2.4513]
[1778164737785,40.79,80059.82,0.0,0.01146,1e-05,2.42709]
[1778164743360,40.8,80064.52,0.0,0.01152,1e-05,2.43805]
[1778164748992,40.81,80068.82,0.0,0.01157,1e-05,2.4468]
[1778164750579,40.81,80077.77,0.0,0.01165,1e-05,2.46285]
[1778164756454,40.82,80100.35,0.0,0.01188,1e-05,2.50413]
[1778164761919,40.82,80097.07,0.0,0.01185,1e-05,2.4995]
[1778164763503,40.82,80069.11,0.0,0.0116,1e-05,2.45188]
[1778164768540,40.83,80067.0,0.0,0.01159,1e-05,2.44974]
[1778164773576,40.83,80084.4,0.0,0.01175,1e-05,2.47983]
[1778164778611,40.84,80097.41,0.0,0.01188,1e-05,2.50362]
[1778164783649,40.84,80108.87,0.0,0.01199,1e-05,2.5249]
[1778164786285,40.84,80127.51,0.0,0.01217,1e-05,2.55817]
[1778164789691,40.84,80158.51,0.0,0.01248,1e-05,2.61483]
[1778164790317,40.84,80158.51,0.0,0.01248,1e-05,2.61483]
[1778164791389,40.84,80153.85,0.0,0.01243,1e-05,2.60645]
[1778164793412,40.84,80147.3,0.0,0.01237,1e-05,2.59497]
[1778164794253,40.85,80145.91,0.0,0.01236,1e-05,2.59274]
[1778164799098,40.85,80141.72,0.0,0.01232,1e-05,2.58552]
[1778164800605,40.85,80136.88,0.0,0.01227,1e-05,2.57703]
[1778164805940,40.85,80151.13,0.0,0.01241,1e-05,2.60286]
[1778164807766,40.85,80170.48,0.0,0.0126,1e-05,2.63817]
[1778164808816,40.85,80174.62,0.0,0.01264,1e-05,2.6459]
[1778164812704,40.85,80169.59,0.0,0.01259,1e-05,2.6369]
[1778164812719,40.85,80169.59,0.0,0.01259,1e-05,2.6369]
[1778164814989,40.85,80178.91,0.0,0.01269,1e-05,2.65388]
[1778164816631,40.85,80181.4,0.0,0.01271,1e-05,2.65879]
[1778164816835,40.85,80181.4,0.0,0.01271,1e-05,2.65879]
[1778164818299,40.85,80187.44,0.0,0.01277,1e-05,2.66998]
[1778164819544,40.85,80188.18,0.0,0.01278,1e-05,2.67148]
[1778164821406,40.85,80179.46,0.0,0.0127,1e-05,2.65559]
[1778164826970,40.85,80188.21,0.0,0.01278,1e-05,2.67147]
[1778164830691,40.85,80187.93,0.0,0.01278,1e-05,2.67077]
[1778164836043,40.85,80168.07,0.0,0.01257,1e-05,2.63273]
[1778164841078,40.85,80165.87,0.0,0.01255,1e-05,2.6288]
[1778164846114,40.85,80156.35,0.0,0.01246,1e-05,2.61168]
[1778164848128,40.85,80134.93,0.0,0.01225,1e-05,2.57334]
[1778164849957,40.85,80129.0,0.0,0.0122,1e-05,2.56289]
[1778164853152,40.85,80136.47,0.0,0.01227,1e-05,2.57689]
[1778164858200,40.86,80138.14,0.0,0.01229,1e-05,2.5806]
[1778164859202,40.86,80138.14,0.0,0.01229,1e-05,2.5806]
[1778164862524,40.86,80129.56,0.0,0.01221,1e-05,2.56566]
[1778164862821,40.86,80129.56,0.0,0.01221,1e-05,2.56566]
[1778164867376,40.86,80118.48,0.0,0.01211,1e-05,2.54658]
[1778164867443,40.86,80118.48,0.0,0.01211,1e-05,2.54658]
[1778164872299,40.86,80095.92,0.0,0.0119,1e-05,2.50764]
[1778164873285,40.86,80095.92,0.0,0.0119,1e-05,2.50764]
[1778164873296,40.86,80095.92,0.0,0.0119,1e-05,2.50764]
[1778164877026,40.87,80102.86,0.0,0.01197,1e-05,2.52124]
[1778164879635,40.87,80099.16,0.0,0.01194,1e-05,2.5155]
[1778164880760,40.87,80097.56,0.0,0.01193,1e-05,2.5127]
[1778164883195,40.87,80106.0,0.0,0.01201,1e-05,2.52827]
[1778164887044,40.87,80108.34,0.0,0.01204,1e-05,2.53359]
[1778164892451,40.88,80096.46,0.0,0.01193,1e-05,2.51231]
[1778164898086,40.88,80097.27,0.0,0.01194,1e-05,2.51449]
[1778164901655,40.88,80093.49,0.0,0.01191,1e-05,2.50903]
[1778164907557,40.89,80094.51,0.0,0.01193,1e-05,2.5123]
[1778164912592,40.89,80094.1,0.0,0.01193,1e-05,2.51251]
[1778164916961,40.89,80090.24,0.0,0.01189,1e-05,2.50633]
[1778164921655,40.9,80111.51,0.0,0.0121,1e-05,2.54468]
[1778164926690,40.9,80112.64,0.0,0.01211,1e-05,2.54731]
[1778164928827,40.9,80118.96,0.0,0.01218,1e-05,2.55862]
[1778164933633,40.9,80134.09,0.0,0.01232,1e-05,2.58599]
[1778164937772,40.9,80155.87,0.0,0.01254,1e-05,2.62539]
[1778164942807,40.9,80152.53,0.0,0.0125,1e-05,2.61939]
[1778164947842,40.9,80137.22,0.0,0.01236,1e-05,2.59199]
[1778164952877,40.9,80135.16,0.0,0.01233,1e-05,2.5871]
[1778164957916,40.9,80125.28,0.0,0.01224,1e-05,2.56983]
[1778164962951,40.9,80127.86,0.0,0.01226,1e-05,2.57487]
[1778164967986,40.9,80144.22,0.0,0.01242,1e-05,2.6045]
[1778164973021,40.9,80154.53,0.0,0.01253,1e-05,2.62321]
[1778164978056,40.91,80140.64,0.0,0.01239,1e-05,2.59825]
[1778164983099,40.91,80142.98,0.0,0.01241,1e-05,2.60259]
[1778164983897,40.91,80142.98,0.0,0.01241,1e-05,2.60259]
[1778164989141,40.91,80147.02,0.0,0.01245,1e-05,2.60998]
[1778164994176,40.91,80144.63,0.0,0.01243,1e-05,2.60579]
[1778164999214,40.91,80137.39,0.0,0.01236,1e-05,2.59286]
[1778165004249,40.91,80141.29,0.0,0.0124,1e-05,2.60001]
[1778165010294,40.91,80146.66,0.0,0.01245,1e-05,2.6097]
[1778165015329,40.91,80143.69,0.0,0.01242,1e-05,2.60287]
[1778165020404,40.91,80159.66,0.0,0.01257,1e-05,2.63173]
[1778165025439,40.91,80183.2,0.0,0.01281,1e-05,2.67442]
[1778165030474,40.9,80180.6,0.0,0.01278,1e-05,2.66911]
[1778165030823,40.9,80180.6,0.0,0.01278,1e-05,2.66911]
[1778165036516,40.9,80177.03,0.0,0.01274,1e-05,2.66203]
[1778165041070,40.9,80174.0,0.0,0.01271,1e-05,2.65622]
[1778165046596,40.9,80175.0,0.0,0.01271,1e-05,2.65757]
[1778165051622,40.9,80174.71,0.0,0.01271,1e-05,2.6567]
[1778165056657,40.9,80174.94,0.0,0.01271,1e-05,2.65679]
[1778165060600,40.9,80174.83,0.0,0.01271,1e-05,2.65646]
[1778165061697,40.9,80175.87,0.0,0.01272,1e-05,2.65823]
[1778165062526,40.9,80175.87,0.0,0.01272,1e-05,2.65823]
[1778165068379,40.9,80185.05,0.0,0.01281,1e-05,2.67499]
[1778165073776,40.9,80174.42,0.0,0.01269,1e-05,2.65342]
[1778165078815,40.9,80172.96,0.0,0.01268,1e-05,2.65056]
[1778165083850,40.89,80177.27,0.0,0.01272,1e-05,2.65808]
[1778165086785,40.89,80178.56,0.0,0.01273,1e-05,2.66029]
[1778165088041,40.89,80181.53,0.0,0.01276,1e-05,2.66564]
[1778165090417,40.89,80185.4,0.0,0.0128,1e-05,2.67295]
[1778165092998,40.89,80184.71,0.0,0.01279,1e-05,2.67169]
[1778165096586,40.89,80178.44,0.0,0.01273,1e-05,2.66041]
[1778165098384,40.9,80152.48,0.0,0.01248,1e-05,2.61353]
[1778165099662,40.9,80142.77,0.0,0.01238,1e-05,2.59609]
[1778165099703,40.9,80142.77,0.0,0.01238,1e-05,2.59609]
[1778165101912,40.9,80138.58,0.0,0.01234,1e-05,2.58885]
[1778165105078,40.9,80127.21,0.0,0.01224,1e-05,2.56914]
[1778165105822,40.9,80136.23,0.0,0.01232,1e-05,2.58552]
[1778165108819,40.9,80130.04,0.0,0.01227,1e-05,2.57484]
[1778165112145,40.9,80134.52,0.0,0.01231,1e-05,2.58346]
[1778165118093,40.9,80133.22,0.0,0.0123,1e-05,2.58175]
[1778165123128,40.91,80136.13,0.0,0.01233,1e-05,2.58724]
[1778165125031,40.91,80136.05,0.0,0.01233,1e-05,2.58715]
[1778165131184,40.91,80144.58,0.0,0.01241,1e-05,2.60124]
[1778165134170,40.91,80144.93,0.0,0.01241,1e-05,2.60193]
[1778165136714,40.91,80155.35,0.0,0.01252,1e-05,2.6212]
[1778165139741,40.91,80157.45,0.0,0.01254,1e-05,2.62519]
[1778165145283,40.91,80160.86,0.0,0.01257,1e-05,2.63126]
[1778165150318,40.91,80160.39,0.0,0.01257,1e-05,2.63032]
[1778165153243,40.91,80159.03,0.0,0.01255,1e-05,2.62783]
[1778165158374,40.91,80159.88,0.0,0.01256,1e-05,2.6293]
[1778165164416,40.91,80158.81,0.0,0.01255,1e-05,2.62735]
[1778165166917,40.91,80168.88,0.0,0.01265,1e-05,2.64563]
[1778165172472,40.91,80162.49,0.0,0.01259,1e-05,2.63401]
[1778165173121,40.91,80162.49,0.0,0.01259,1e-05,2.63401]
[1778165176326,40.91,80159.97,0.0,0.01256,1e-05,2.62944]
[1778165180251,40.91,80130.82,0.0,0.01228,1e-05,2.57786]
[1778165184321,40.91,80135.71,0.0,0.01233,1e-05,2.58713]
[1778165185269,40.91,80135.81,0.0,0.01234,1e-05,2.58738]
[1778165194632,40.91,80160.4,0.0,0.01257,1e-05,2.63054]
[1778165197653,40.91,80184.91,0.0,0.01281,1e-05,2.67517]
[1778165202688,40.91,80205.31,0.0,0.01302,1e-05,2.71239]
[1778165207723,40.91,80201.9,0.0,0.01298,1e-05,2.7054]
[1778165212758,40.91,80217.8,0.0,0.01314,1e-05,2.73429]
[1778165217793,40.9,80221.34,0.0,0.01317,1e-05,2.73995]
[1778165222828,40.9,80223.69,0.0,0.01318,1e-05,2.74337]
[1778165227863,40.9,80243.74,0.0,0.01338,1e-05,2.78003]
[1778165232898,40.87,80240.88,0.0,0.01331,1e-05,2.76618]
[1778165237933,40.87,80246.05,0.0,0.01335,1e-05,2.77471]
[1778165242969,40.87,80230.71,0.0,0.01319,1e-05,2.74458]
[1778165248006,40.86,80217.16,0.0,0.01305,1e-05,2.71846]
[1778165252034,40.86,80196.75,0.0,0.01283,1e-05,2.67863]
[1778165257070,40.86,80195.7,0.0,0.01282,1e-05,2.6763]
[1778165262110,40.86,80200.2,0.0,0.01286,1e-05,2.6841]
[1778165267151,40.86,80196.65,0.0,0.01282,1e-05,2.67705]
[1778165272187,40.86,80195.71,0.0,0.01281,1e-05,2.67481]
[1778165277222,40.85,80191.84,0.0,0.01277,1e-05,2.66719]
[1778165280243,40.85,80171.71,0.0,0.01257,1e-05,2.63029]
[1778165284274,40.85,80192.27,0.0,0.01277,1e-05,2.6677]
[1778165289309,40.85,80184.4,0.0,0.01269,1e-05,2.6529]
[1778165294345,40.85,80176.57,0.0,0.01261,1e-05,2.63837]
[1778165298789,40.85,80169.56,0.0,0.01254,1e-05,2.62555]
[1778165304415,40.85,80172.91,0.0,0.01258,1e-05,2.63163]
[1778165309454,40.85,80156.04,0.0,0.01241,1e-05,2.60117]
[1778165311073,40.85,80147.19,0.0,0.01233,1e-05,2.58533]
[1778165315512,40.85,80141.41,0.0,0.01226,1e-05,2.57388]
[1778165317710,40.85,80126.63,0.0,0.01212,1e-05,2.54782]
[1778165323554,40.86,80130.38,0.0,0.01217,1e-05,2.55543]
[1778165328589,40.86,80125.41,0.0,0.01212,1e-05,2.54722]
[1778165333624,40.86,80130.61,0.0,0.01217,1e-05,2.55704]
[1778165337652,40.86,80152.53,0.0,0.01239,1e-05,2.59655]
[1778165340081,40.86,80155.86,0.0,0.01242,1e-05,2.60263]
[1778165343831,40.86,80147.11,0.0,0.01234,1e-05,2.58703]
[1778165353764,40.86,80168.21,0.0,0.01254,1e-05,2.62534]
[1778165358799,40.86,80173.23,0.0,0.01259,1e-05,2.63442]
[1778165363836,40.86,80178.07,0.0,0.01264,1e-05,2.64315]
[1778165366854,40.86,80177.87,0.0,0.01264,1e-05,2.64275]
[1778165371898,40.86,80183.18,0.0,0.01268,1e-05,2.65084]
[1778165372791,40.86,80183.18,0.0,0.01268,1e-05,2.65084]
[1778165372844,40.86,80183.18,0.0,0.01268,1e-05,2.65084]
[1778165377940,40.86,80193.4,0.0,0.01278,1e-05,2.66925]
[1778165382975,40.86,80196.16,0.0,0.01281,1e-05,2.67398]
[1778165388012,40.86,80194.13,0.0,0.01279,1e-05,2.66987]
[1778165393046,40.86,80200.55,0.0,0.01285,1e-05,2.68128]
[1778165399088,40.86,80213.37,0.0,0.01297,1e-05,2.7042]
[1778165402686,40.86,80212.68,0.0,0.01296,1e-05,2.70265]
[1778165407144,40.85,80237.78,0.0,0.01321,1e-05,2.74849]
[1778165412179,40.85,80216.16,0.0,0.01299,1e-05,2.70714]
[1778165417214,40.85,80224.15,0.0,0.01307,1e-05,2.72132]
[1778165422249,40.84,80218.51,0.0,0.013,1e-05,2.71004]
[1778165427285,40.84,80223.39,0.0,0.01305,1e-05,2.71845]
[1778165432320,40.84,80238.35,0.0,0.01319,1e-05,2.74406]
[1778165437355,40.84,80232.62,0.0,0.01313,1e-05,2.73237]
[1778165442390,40.83,80232.45,0.0,0.01312,1e-05,2.73117]
[1778165447425,40.83,80248.8,0.0,0.01328,1e-05,2.76091]
[1778165450346,40.83,80251.09,0.0,0.0133,1e-05,2.76479]
[1778165452959,40.83,80260.7,0.0,0.0134,1e-05,2.78272]
[1778165462546,40.82,80259.67,0.0,0.01338,1e-05,2.77836]
[1778165466283,40.82,80260.93,0.0,0.01339,1e-05,2.78002]
[1778165466925,40.82,80260.93,0.0,0.01339,1e-05,2.78002]
[1778165469425,40.82,80272.89,0.0,0.01351,1e-05,2.80245]
[1778165470617,40.82,80273.25,0.0,0.01351,1e-05,2.80307]
[1778165476645,40.81,80266.41,0.0,0.01343,1e-05,2.78805]
[1778165481680,40.81,80255.83,0.0,0.01331,1e-05,2.76679]
[1778165487722,40.81,80246.96,0.0,0.01322,1e-05,2.74892]
[1778165492758,40.8,80257.85,0.0,0.01332,1e-05,2.76693]
[1778165497793,40.8,80268.15,0.0,0.01342,1e-05,2.7854]
[1778165502828,40.8,80283.71,0.0,0.01357,1e-05,2.8138]
[1778165507863,40.79,80280.61,0.0,0.01353,1e-05,2.80639]
[1778165512141,40.79,80282.86,0.0,0.01355,1e-05,2.80957]
[1778165517933,40.78,80284.66,0.0,0.01356,1e-05,2.81124]
[1778165522968,40.78,80281.1,0.0,0.01351,1e-05,2.80296]
[1778165528013,40.78,80260.35,0.0,0.01329,1e-05,2.76222]
[1778165533040,40.77,80263.03,0.0,0.01331,1e-05,2.7663]
[1778165538075,40.77,80279.93,0.0,0.01348,1e-05,2.79731]
[1778165543110,40.77,80281.21,0.0,0.01349,1e-05,2.79838]
[1778165548145,40.76,80281.63,0.0,0.01348,1e-05,2.79784]
[1778165553185,40.76,80284.87,0.0,0.0135,1e-05,2.80107]
[1778165558215,40.75,80288.01,0.0,0.01353,1e-05,2.80572]
[1778165563250,40.75,80282.48,0.0,0.01346,1e-05,2.79372]
[1778165568285,40.75,80279.01,0.0,0.01342,1e-05,2.78582]
[1778165570298,40.75,80275.44,0.0,0.01338,1e-05,2.77878]
[1778165570318,40.75,80275.44,0.0,0.01338,1e-05,2.77878]
[1778165575334,40.74,80250.64,0.0,0.01312,1e-05,2.73088]
[1778165580370,40.74,80245.6,0.0,0.01306,1e-05,2.7208]
[1778165585405,40.74,80251.84,0.0,0.01312,1e-05,2.73187]
[1778165590440,40.74,80258.72,0.0,0.01319,1e-05,2.74402]
[1778165595475,40.73,80270.56,0.0,0.01331,1e-05,2.76544]
[1778165600510,40.73,80266.5,0.0,0.01326,1e-05,2.75674]
[1778165602395,40.73,80263.58,0.0,0.01323,1e-05,2.75104]
[1778165607561,40.73,80252.1,0.0,0.01311,1e-05,2.72853]
[1778165612596,40.72,80251.76,0.0,0.01309,1e-05,2.72565]
[1778165616624,40.72,80272.4,0.0,0.0133,1e-05,2.76387]
[1778165619436,40.72,80274.4,0.0,0.01332,1e-05,2.76723]
[1778165624680,40.72,80278.35,0.0,0.01335,1e-05,2.77338]
[1778165629715,40.71,80277.75,0.0,0.01334,1e-05,2.77112]
[1778165634750,40.71,80282.29,0.0,0.01338,1e-05,2.77859]
[1778165639786,40.71,80289.44,0.0,0.01345,1e-05,2.79102]
[1778165644823,40.7,80295.69,0.0,0.01351,1e-05,2.80167]
[1778165649883,40.7,80284.11,0.0,0.01338,1e-05,2.77797]
[1778165654921,40.7,80289.87,0.0,0.01343,1e-05,2.78775]
[1778165656353,40.7,80292.55,0.0,0.01346,1e-05,2.79262]
[1778165659347,40.69,80284.36,0.0,0.01337,1e-05,2.77694]
[1778165664997,40.69,80282.79,0.0,0.01335,1e-05,2.77265]
[1778165670032,40.69,80280.76,0.0,0.01332,1e-05,2.76772]
[1778165675067,40.68,80282.54,0.0,0.01332,1e-05,2.76847]
[1778165680102,40.68,80289.82,0.0,0.01339,1e-05,2.78121]
[1778165685137,40.68,80279.09,0.0,0.01328,1e-05,2.75974]
[1778165690172,40.68,80265.8,0.0,0.01313,1e-05,2.73372]
[1778165695207,40.67,80263.6,0.0,0.01311,1e-05,2.7289]
[1778165696217,40.67,80263.6,0.0,0.01311,1e-05,2.7289]
[1778165701249,40.67,80267.19,0.0,0.01314,1e-05,2.7348]
[1778165706284,40.67,80286.08,0.0,0.01333,1e-05,2.76958]
[1778165709801,40.67,80286.58,0.0,0.01333,1e-05,2.77009]
[1778165715347,40.66,80287.38,0.0,0.01333,1e-05,2.77001]
[1778165720382,40.66,80288.75,0.0,0.01334,1e-05,2.77155]
[1778165725420,40.66,80290.41,0.0,0.01335,1e-05,2.77364]
[1778165730455,40.65,80286.83,0.0,0.01331,1e-05,2.76577]
[1778165735490,40.65,80285.99,0.0,0.01329,1e-05,2.76166]
[1778165740525,40.65,80286.55,0.0,0.01329,1e-05,2.76178]
[1778165745560,40.64,80285.33,0.0,0.01327,1e-05,2.75854]
[1778165750595,40.64,80285.72,0.0,0.01327,1e-05,2.75838]
[1778165755630,40.64,80282.05,0.0,0.01323,1e-05,2.75054]
[1778165760666,40.64,80265.97,0.0,0.01306,1e-05,2.71954]
[1778165765702,40.64,80261.63,0.0,0.01301,1e-05,2.71089]
[1778165770737,40.63,80260.34,0.0,0.01299,1e-05,2.70798]
[1778165775042,40.63,80253.8,0.0,0.01293,1e-05,2.69551]
[1778165780807,40.63,80242.38,0.0,0.01281,1e-05,2.67388]
[1778165785845,40.63,80244.69,0.0,0.01283,1e-05,2.67795]
[1778165790877,40.63,80242.47,0.0,0.01281,1e-05,2.67365]
[1778165795912,40.63,80240.17,0.0,0.01278,1e-05,2.66773]
[1778165800947,40.63,80243.28,0.0,0.01281,1e-05,2.67331]
[1778165805982,40.63,80229.87,0.0,0.01267,1e-05,2.64844]
[1778165811017,40.63,80220.72,0.0,0.01258,1e-05,2.63171]
[1778165816052,40.63,80211.55,0.0,0.01249,1e-05,2.61522]
[1778165821087,40.63,80215.13,0.0,0.01253,1e-05,2.62201]
[1778165826122,40.63,80212.7,0.0,0.0125,1e-05,2.61783]
[1778165831158,40.63,80206.13,0.0,0.01244,1e-05,2.60621]
[1778165836193,40.63,80187.8,0.0,0.01227,1e-05,2.57361]
[1778165841228,40.64,80196.17,0.0,0.01235,1e-05,2.58915]
[1778165846263,40.64,80195.51,0.0,0.01235,1e-05,2.58842]
[1778165851298,40.64,80203.55,0.0,0.01242,1e-05,2.60186]
[1778165852865,40.64,80203.15,0.0,0.01242,1e-05,2.6012]
[1778165858350,40.64,80206.59,0.0,0.01245,1e-05,2.60786]
[1778165863385,40.64,80194.09,0.0,0.01233,1e-05,2.58563]
[1778165868420,40.64,80186.18,0.0,0.01226,1e-05,2.57193]
[1778165873455,40.64,80183.4,0.0,0.01223,1e-05,2.56751]
[1778165878490,40.65,80181.85,0.0,0.01222,1e-05,2.56529]
[1778165883525,40.65,80181.5,0.0,0.01222,1e-05,2.56519]
[1778165888567,40.65,80182.05,0.0,0.01223,1e-05,2.56669]
[1778165893599,40.65,80190.5,0.0,0.01231,1e-05,2.58229]
[1778165898634,40.65,80179.9,0.0,0.01221,1e-05,2.56373]
[1778165902607,40.65,80175.54,0.0,0.01217,1e-05,2.55631]
[1778165906243,40.65,80175.49,0.0,0.01218,1e-05,2.55701]
[1778165907354,40.66,80175.38,0.0,0.01218,1e-05,2.55748]
[1778165909302,40.66,80153.58,0.0,0.01197,1e-05,2.51898]
[1778165914751,40.66,80146.54,0.0,0.01191,1e-05,2.50696]
[1778165919786,40.67,80140.27,0.0,0.01186,1e-05,2.49706]
[1778165924821,40.67,80138.58,0.0,0.01185,1e-05,2.49521]
[1778165929859,40.67,80139.6,0.0,0.01186,1e-05,2.49804]
[1778165934894,40.68,80128.02,0.0,0.01176,1e-05,2.47887]
[1778165939929,40.68,80128.19,0.0,0.01177,1e-05,2.48031]
[1778165944987,40.68,80127.78,0.0,0.01177,1e-05,2.48051]
[1778165951006,40.69,80131.62,0.0,0.01181,1e-05,2.48871]
[1778165956047,40.69,80131.99,0.0,0.01182,1e-05,2.4904]
[1778165961082,40.69,80130.11,0.0,0.01181,1e-05,2.48815]
[1778165966118,40.7,80135.35,0.0,0.01186,1e-05,2.49834]
[1778165971152,40.7,80143.86,0.0,0.01194,1e-05,2.51275]
[1778165976187,40.7,80163.11,0.0,0.01213,1e-05,2.54755]
[1778165981222,40.7,80159.84,0.0,0.0121,1e-05,2.54237]
[1778165986257,40.71,80166.13,0.0,0.01217,1e-05,2.55423]
[1778165991292,40.71,80168.04,0.0,0.01219,1e-05,2.55828]
[1778165996327,40.71,80168.45,0.0,0.0122,1e-05,2.55964]
[1778166001362,40.71,80168.42,0.0,0.0122,1e-05,2.56039]
[1778166004383,40.71,80147.3,0.0,0.012,1e-05,2.52338]
[1778166009428,40.72,80137.95,0.0,0.01192,1e-05,2.50769]
[1778166014463,40.72,80128.48,0.0,0.01183,1e-05,2.49249]
[1778166018187,40.72,80129.72,0.0,0.01185,1e-05,2.49534]
[1778166020321,40.72,80131.92,0.0,0.01187,1e-05,2.49963]
[1778166021446,40.73,80131.83,0.0,0.01187,1e-05,2.49969]
[1778166023575,40.73,80109.24,0.0,0.01167,1e-05,2.46106]
[1778166026444,40.73,80107.04,0.0,0.01165,1e-05,2.45871]
[1778166028517,40.73,80105.57,0.0,0.01164,1e-05,2.45695]
[1778166033267,40.74,80124.21,0.0,0.01182,1e-05,2.49006]
[1778166037123,40.74,80134.46,0.0,0.01193,1e-05,2.50905]
[1778166038698,40.74,80136.52,0.0,0.01195,1e-05,2.51267]
[1778166041013,40.75,80126.34,0.0,0.01185,1e-05,2.49585]
[1778166044854,40.75,80117.55,0.0,0.01178,1e-05,2.4821]
[1778166045185,40.75,80117.55,0.0,0.01178,1e-05,2.4821]
[1778166047969,40.76,80107.59,0.0,0.0117,1e-05,2.46617]
[1778166053754,40.76,80104.06,0.0,0.01167,1e-05,2.46223]
[1778166058789,40.77,80100.9,0.0,0.01165,1e-05,2.45821]
[1778166063825,40.77,80097.39,0.0,0.01163,1e-05,2.45363]
[1778166068860,40.78,80089.53,0.0,0.01156,1e-05,2.44159]
[1778166073895,40.78,80091.78,0.0,0.01159,1e-05,2.44703]
[1778166078948,40.79,80105.15,0.0,0.01173,1e-05,2.47148]
[1778166083983,40.79,80102.21,0.0,0.01171,1e-05,2.46775]
[1778166089035,40.8,80099.06,0.0,0.01168,1e-05,2.46372]
[1778166091325,40.8,80098.25,0.0,0.01168,1e-05,2.46261]
[1778166092640,40.8,80098.92,0.0,0.01168,1e-05,2.46289]
[1778166098103,40.8,80108.97,0.0,0.01178,1e-05,2.48187]
[1778166103137,40.81,80110.15,0.0,0.0118,1e-05,2.48518]
[1778166108172,40.81,80127.87,0.0,0.01197,1e-05,2.51724]
[1778166113208,40.81,80127.58,0.0,0.01198,1e-05,2.51772]
[1778166118244,40.82,80120.25,0.0,0.01191,1e-05,2.50586]
[1778166123279,40.82,80121.24,0.0,0.01193,1e-05,2.50875]
[1778166124286,40.82,80144.41,0.0,0.01215,1e-05,2.54979]
[1778166129321,40.82,80161.09,0.0,0.01231,1e-05,2.5801]
[1778166134357,40.82,80174.31,0.0,0.01244,1e-05,2.60419]
[1778166139395,40.83,80162.07,0.0,0.01233,1e-05,2.58248]
[1778166144432,40.83,80174.22,0.0,0.01245,1e-05,2.60475]
[1778166149467,40.83,80175.04,0.0,0.01246,1e-05,2.60651]
[1778166154502,40.83,80168.46,0.0,0.01239,1e-05,2.59349]
[1778166159537,40.83,80160.84,0.0,0.01231,1e-05,2.58023]
[1778166161514,40.83,80159.62,0.0,0.0123,1e-05,2.57815]
[1778166162264,40.83,80154.37,0.0,0.01225,1e-05,2.56887]
[1778166165708,40.83,80142.56,0.0,0.01214,1e-05,2.54838]
[1778166169298,40.84,80130.54,0.0,0.01204,1e-05,2.52842]
[1778166174642,40.84,80123.04,0.0,0.01197,1e-05,2.51636]
[1778166179677,40.84,80140.29,0.0,0.01214,1e-05,2.5476]
[1778166184712,40.84,80135.9,0.0,0.0121,1e-05,2.54049]
[1778166189747,40.85,80139.61,0.0,0.01214,1e-05,2.54772]
[1778166194782,40.85,80137.47,0.0,0.01212,1e-05,2.54457]
[1778166199818,40.85,80147.11,0.0,0.01222,1e-05,2.5622]
[1778166204853,40.85,80144.16,0.0,0.01219,1e-05,2.55743]
[1778166209888,40.85,80146.0,0.0,0.01221,1e-05,2.56117]
[1778166214923,40.85,80145.25,0.0,0.0122,1e-05,2.55883]
[1778166219958,40.86,80148.5,0.0,0.01223,1e-05,2.56507]
[1778166224993,40.86,80147.86,0.0,0.01223,1e-05,2.56438]
[1778166230029,40.86,80162.96,0.0,0.01238,1e-05,2.59179]
[1778166235064,40.86,80174.8,0.0,0.0125,1e-05,2.61331]
[1778166240099,40.86,80163.74,0.0,0.01239,1e-05,2.5935]
[1778166245134,40.86,80149.43,0.0,0.01225,1e-05,2.56817]
[1778166250169,40.86,80139.33,0.0,0.01216,1e-05,2.55075]
[1778166256212,40.86,80136.76,0.0,0.01214,1e-05,2.54698]
[1778166261247,40.87,80141.17,0.0,0.01218,1e-05,2.5553]
[1778166266282,40.87,80138.96,0.0,0.01216,1e-05,2.55194]
[1778166271319,40.87,80124.33,0.0,0.01202,1e-05,2.52536]
[1778166276354,40.87,80131.24,0.0,0.01209,1e-05,2.53821]
[1778166281389,40.87,80133.79,0.0,0.01212,1e-05,2.5433]
[1778166286424,40.88,80131.16,0.0,0.0121,1e-05,2.53922]
[1778166291089,40.88,80132.01,0.0,0.01211,1e-05,2.54116]
[1778166293672,40.88,80139.8,0.0,0.01218,1e-05,2.55536]
[1778166294919,40.88,80141.78,0.0,0.01221,1e-05,2.55944]
[1778166298939,40.88,80134.54,0.0,0.01214,1e-05,2.54756]
[1778166304566,40.89,80120.97,0.0,0.01202,1e-05,2.52444]
[1778166309593,40.89,80111.61,0.0,0.01193,1e-05,2.50882]
[1778166313621,40.89,80134.4,0.0,0.01215,1e-05,2.54958]
[1778166314326,40.89,80134.4,0.0,0.01215,1e-05,2.54958]
[1778166314630,40.89,80134.4,0.0,0.01215,1e-05,2.54958]
[1778166320406,40.89,80133.09,0.0,0.01214,1e-05,2.54783]
[1778166325705,40.89,80138.56,0.0,0.0122,1e-05,2.55807]
[1778166330740,40.89,80136.69,0.0,0.01218,1e-05,2.55517]
[1778166335775,40.9,80132.11,0.0,0.01214,1e-05,2.54612]
[1778166340810,40.9,80124.29,0.0,0.01206,1e-05,2.53279]
[1778166342143,40.9,80121.4,0.0,0.01204,1e-05,2.52783]
[1778166347859,40.9,80107.3,0.0,0.01191,1e-05,2.50406]
[1778166352894,40.9,80098.17,0.0,0.01183,1e-05,2.48906]
[1778166357929,40.91,80087.38,0.0,0.01173,1e-05,2.47147]
[1778166362964,40.91,80084.7,0.0,0.01172,1e-05,2.46808]
[1778166368000,40.91,80101.47,0.0,0.01188,1e-05,2.4983]
[1778166373037,40.92,80100.69,0.0,0.01188,1e-05,2.49795]
[1778166378072,40.92,80098.58,0.0,0.01186,1e-05,2.4953]
[1778166383107,40.92,80097.18,0.0,0.01186,1e-05,2.4939]
[1778166388143,40.93,80086.06,0.0,0.01176,1e-05,2.47581]
[1778166393178,40.93,80071.41,0.0,0.01162,1e-05,2.45055]
[1778166398215,40.94,80061.48,0.0,0.01154,1e-05,2.43502]
[1778166403258,40.94,80074.61,0.0,0.01167,1e-05,2.45896]
[1778166408292,40.95,80070.15,0.0,0.01164,1e-05,2.45273]
[1778166413327,40.95,80079.19,0.0,0.01173,1e-05,2.46963]
[1778166418362,40.95,80077.46,0.0,0.01172,1e-05,2.46792]
[1778166423397,40.96,80084.62,0.0,0.01179,1e-05,2.48152]
[1778166427905,40.96,80084.82,0.0,0.0118,1e-05,2.48256]
[1778166433469,40.97,80096.25,0.0,0.01191,1e-05,2.50399]
[1778166438504,40.97,80099.66,0.0,0.01195,1e-05,2.51089]
[1778166443539,40.97,80103.29,0.0,0.01199,1e-05,2.51814]
[1778166444583,40.97,80103.29,0.0,0.01199,1e-05,2.51814]
[1778166449987,40.97,80120.78,0.0,0.01216,1e-05,2.5497]
[1778166450330,40.97,80122.72,0.0,0.01218,1e-05,2.55338]
[1778166455624,40.98,80102.28,0.0,0.01198,1e-05,2.51663]
[1778166460659,40.98,80109.09,0.0,0.01205,1e-05,2.5294]
[1778166465694,40.98,80109.79,0.0,0.01206,1e-05,2.53142]
[1778166469727,40.98,80133.34,0.0,0.01229,1e-05,2.57369]
[1778166474759,40.99,80149.97,0.0,0.01245,1e-05,2.60385]
[1778166479794,40.99,80158.99,0.0,0.01254,1e-05,2.62025]
[1778166484829,40.99,80157.88,0.0,0.01253,1e-05,2.6183]
[1778166489864,40.99,80161.95,0.0,0.01257,1e-05,2.62576]
[1778166494899,40.99,80178.52,0.0,0.01274,1e-05,2.65582]
[1778166499935,40.98,80204.45,0.0,0.01299,1e-05,2.7031]
[1778166504970,40.98,80215.28,0.0,0.0131,1e-05,2.72245]
[1778166510006,40.98,80226.23,0.0,0.01321,1e-05,2.74203]
[1778166515043,40.98,80224.94,0.0,0.01318,1e-05,2.73712]
[1778166520078,40.97,80241.53,0.0,0.01335,1e-05,2.76729]
[1778166525113,40.97,80243.78,0.0,0.01336,1e-05,2.77032]
[1778166530153,40.97,80243.55,0.0,0.01335,1e-05,2.76869]
[1778166535188,40.96,80246.49,0.0,0.01338,1e-05,2.77303]
[1778166540224,40.96,80234.48,0.0,0.01325,1e-05,2.74927]
[1778166545259,40.96,80235.91,0.0,0.01326,1e-05,2.75092]
[1778166550295,40.95,80232.71,0.0,0.01322,1e-05,2.74387]
[1778166555333,40.95,80229.8,0.0,0.01318,1e-05,2.73757]
[1778166560368,40.95,80234.85,0.0,0.01323,1e-05,2.74605]
[1778166565403,40.95,80243.96,0.0,0.01332,1e-05,2.76204]
[1778166570438,40.94,80249.3,0.0,0.01336,1e-05,2.77093]
[1778166575473,40.94,80253.3,0.0,0.01339,1e-05,2.77569]
[1778166580508,40.93,80250.09,0.0,0.01335,1e-05,2.76841]
[1778166585543,40.93,80245.84,0.0,0.0133,1e-05,2.75922]
[1778166590578,40.93,80249.28,0.0,0.01333,1e-05,2.76454]
[1778166595614,40.92,80259.43,0.0,0.01343,1e-05,2.78256]
[1778166600651,40.92,80265.08,0.0,0.01348,1e-05,2.79189]
[1778166605688,40.92,80258.53,0.0,0.0134,1e-05,2.77814]
[1778166610724,40.91,80262.52,0.0,0.01344,1e-05,2.78441]
[1778166612306,40.91,80263.11,0.0,0.01344,1e-05,2.78526]
[1778166614452,40.91,80269.39,0.0,0.01351,1e-05,2.79688]
[1778166619788,40.91,80267.14,0.0,0.01348,1e-05,2.79116]
[1778166624823,40.9,80258.1,0.0,0.01337,1e-05,2.77269]
[1778166629858,40.9,80258.68,0.0,0.01337,1e-05,2.7726]
[1778166634893,40.9,80247.96,0.0,0.01325,1e-05,2.74971]
[1778166639928,40.89,80244.16,0.0,0.01321,1e-05,2.74164]
[1778166644963,40.89,80242.85,0.0,0.01319,1e-05,2.7383]
[1778166649998,40.89,80235.48,0.0,0.01311,1e-05,2.72371]
[1778166655034,40.89,80235.59,0.0,0.0131,1e-05,2.72316]
[1778166660070,40.88,80233.04,0.0,0.01307,1e-05,2.71767]
[1778166665105,40.88,80219.29,0.0,0.01293,1e-05,2.69153]
[1778166670166,40.88,80226.02,0.0,0.013,1e-05,2.70347]
[1778166675193,40.88,80228.71,0.0,0.01302,1e-05,2.70795]
[1778166680227,40.88,80211.7,0.0,0.01285,1e-05,2.67584]
[1778166685264,40.87,80229.83,0.0,0.01303,1e-05,2.70889]
[1778166690299,40.87,80233.46,0.0,0.01306,1e-05,2.71492]
[1778166695334,40.87,80232.21,0.0,0.01303,1e-05,2.71029]
[1778166700369,40.87,80217.79,0.0,0.01288,1e-05,2.68292]
[1778166705408,40.87,80218.84,0.0,0.01289,1e-05,2.68435]
[1778166710443,40.87,80209.52,0.0,0.0128,1e-05,2.66671]
[1778166715478,40.86,80201.19,0.0,0.01271,1e-05,2.6512]
[1778166720513,40.86,80202.53,0.0,0.01272,1e-05,2.65344]
[1778166725548,40.86,80194.35,0.0,0.01264,1e-05,2.6384]
[1778166730583,40.86,80196.89,0.0,0.01267,1e-05,2.64295]
[1778166735621,40.86,80193.38,0.0,0.01263,1e-05,2.63646]
[1778166740656,40.86,80191.79,0.0,0.01262,1e-05,2.63353]
[1778166745694,40.86,80184.59,0.0,0.01254,1e-05,2.62045]
[1778166750729,40.86,80190.55,0.0,0.0126,1e-05,2.63131]
[1778166755764,40.86,80184.4,0.0,0.01254,1e-05,2.61863]
[1778166760805,40.86,80182.04,0.0,0.01251,1e-05,2.61442]
[1778166765840,40.86,80182.23,0.0,0.01252,1e-05,2.61487]
[1778166767323,40.86,80182.23,0.0,0.01252,1e-05,2.61487]
[1778166767855,40.86,80212.82,0.0,0.01282,1e-05,2.67069]
[1778166768793,40.86,80212.82,0.0,0.01282,1e-05,2.67069]
[1778166773900,40.86,80210.96,0.0,0.0128,1e-05,2.6671]
[1778166778935,40.86,80208.51,0.0,0.01277,1e-05,2.66222]
[1778166783970,40.86,80203.4,0.0,0.01272,1e-05,2.65255]
[1778166789005,40.86,80198.77,0.0,0.01267,1e-05,2.64397]
[1778166794041,40.86,80205.01,0.0,0.01273,1e-05,2.65522]
[1778166799076,40.86,80203.14,0.0,0.01272,1e-05,2.65166]
[1778166803488,40.86,80199.85,0.0,0.01268,1e-05,2.6456]
[1778166808140,40.86,80170.66,0.0,0.0124,1e-05,2.59293]
[1778166809324,40.86,80170.66,0.0,0.0124,1e-05,2.59293]
[1778166815192,40.86,80165.35,0.0,0.01234,1e-05,2.58245]
[1778166815598,40.86,80165.35,0.0,0.01234,1e-05,2.58245]
[1778166818591,40.86,80160.07,0.0,0.01229,1e-05,2.57329]
[1778166819992,40.86,80157.89,0.0,0.01227,1e-05,2.5695]
[1778166825474,40.86,80149.86,0.0,0.0122,1e-05,2.55576]
[1778166831302,40.87,80139.61,0.0,0.0121,1e-05,2.53848]
[1778166836337,40.87,80135.86,0.0,0.01207,1e-05,2.53273]
[1778166841372,40.87,80145.15,0.0,0.01217,1e-05,2.54994]
[1778166846407,40.88,80144.01,0.0,0.01216,1e-05,2.54863]
[1778166851442,40.88,80153.25,0.0,0.01225,1e-05,2.56575]
[1778166856477,40.88,80157.4,0.0,0.01229,1e-05,2.57371]
[1778166861513,40.88,80163.57,0.0,0.01236,1e-05,2.58517]
[1778166866550,40.88,80154.55,0.0,0.01227,1e-05,2.56948]
[1778166871585,40.88,80154.23,0.0,0.01226,1e-05,2.56793]
[1778166876620,40.88,80143.35,0.0,0.01216,1e-05,2.54917]
[1778166881655,40.89,80142.84,0.0,0.01216,1e-05,2.54893]
[1778166882610,40.89,80142.84,0.0,0.01216,1e-05,2.54893]
[1778166887697,40.89,80161.47,0.0,0.01234,1e-05,2.58277]
[1778166892732,40.89,80161.66,0.0,0.01235,1e-05,2.58349]
[1778166897767,40.89,80163.58,0.0,0.01237,1e-05,2.58726]
[1778166902802,40.89,80154.7,0.0,0.01229,1e-05,2.57177]
[1778166907837,40.89,80162.84,0.0,0.01237,1e-05,2.58679]
[1778166912873,40.9,80170.34,0.0,0.01244,1e-05,2.60063]
[1778166917908,40.9,80173.27,0.0,0.01247,1e-05,2.60615]
[1778166922943,40.9,80169.73,0.0,0.01244,1e-05,2.59999]
[1778166927979,40.9,80151.65,0.0,0.01226,1e-05,2.56792]
[1778166933014,40.9,80145.56,0.0,0.0122,1e-05,2.55611]
[1778166938049,40.9,80147.29,0.0,0.01222,1e-05,2.55972]
[1778166943084,40.9,80152.7,0.0,0.01228,1e-05,2.56982]
[1778166948119,40.9,80156.1,0.0,0.01231,1e-05,2.57627]
[1778166953154,40.9,80161.27,0.0,0.01236,1e-05,2.58587]
[1778166958189,40.9,80170.01,0.0,0.01245,1e-05,2.60177]
[1778166963227,40.91,80173.99,0.0,0.01249,1e-05,2.60899]
[1778166968262,40.9,80173.79,0.0,0.01249,1e-05,2.6086]
[1778166973297,40.91,80161.8,0.0,0.01237,1e-05,2.58715]
[1778166978332,40.91,80170.47,0.0,0.01246,1e-05,2.60295]
[1778166983367,40.91,80176.84,0.0,0.01252,1e-05,2.61446]
[1778166988402,40.91,80175.62,0.0,0.01251,1e-05,2.61224]
[1778166993438,40.91,80177.64,0.0,0.01252,1e-05,2.61436]
[1778166998474,40.91,80179.07,0.0,0.01253,1e-05,2.61687]
[1778167003509,40.91,80189.4,0.0,0.01263,1e-05,2.63545]
[1778167008544,40.9,80202.15,0.0,0.01276,1e-05,2.65845]
[1778167013579,40.9,80192.95,0.0,0.01266,1e-05,2.64117]
[1778167018614,40.9,80193.77,0.0,0.01267,1e-05,2.64244]
[1778167023649,40.9,80189.73,0.0,0.01263,1e-05,2.63487]
[1778167028685,40.9,80204.04,0.0,0.01277,1e-05,2.66079]
[1778167033719,40.9,80205.12,0.0,0.01278,1e-05,2.66245]
[1778167038754,40.9,80206.22,0.0,0.01279,1e-05,2.66419]
[1778167043789,40.9,80204.86,0.0,0.01278,1e-05,2.66145]
[1778167048824,40.9,80204.43,0.0,0.01277,1e-05,2.66047]
[1778167053861,40.9,80207.95,0.0,0.0128,1e-05,2.6652]
[1778167058897,40.9,80183.9,0.0,0.01256,1e-05,2.6213]
[1778167062928,40.9,80161.62,0.0,0.01234,1e-05,2.58136]
[1778167067963,40.9,80154.79,0.0,0.01228,1e-05,2.56965]
[1778167072998,40.9,80130.61,0.0,0.01205,1e-05,2.5275]
[1778167078035,40.9,80127.9,0.0,0.01203,1e-05,2.52364]
[1778167083071,40.91,80126.89,0.0,0.01202,1e-05,2.52283]
[1778167088106,40.91,80103.99,0.0,0.01181,1e-05,2.4839]
[1778167093141,40.92,80103.83,0.0,0.01183,1e-05,2.48712]
[1778167098176,40.93,80097.1,0.0,0.01178,1e-05,2.47666]
[1778167103211,40.93,80094.71,0.0,0.01176,1e-05,2.47402]
[1778167108246,40.94,80093.52,0.0,0.01177,1e-05,2.47549]
[1778167113282,40.94,80074.64,0.0,0.0116,1e-05,2.44261]
[1778167118719,40.95,80065.06,0.0,0.01152,1e-05,2.42776]
[1778167118926,40.95,80065.06,0.0,0.01152,1e-05,2.42776]
[1778167119312,40.95,80065.38,0.0,0.01152,1e-05,2.42862]
[1778167119788,40.95,80065.38,0.0,0.01152,1e-05,2.42862]
[1778167119348,40.95,80008.83,0.0,0.01101,1e-05,2.3338]
[1778167120119,40.95,80008.83,0.0,0.01101,1e-05,2.3338]
[1778167120815,40.95,79954.49,0.0,0.01055,1e-05,2.24638]
[1778167121048,40.95,79954.49,0.0,0.01055,1e-05,2.24638]
[1778167121604,40.95,79954.49,0.0,0.01055,1e-05,2.24638]
[1778167122910,40.99,79938.13,0.0,0.01047,1e-05,2.23217]
[1778167122911,40.99,79938.13,0.0,0.01047,1e-05,2.23217]
[1778167123362,41.0,79935.81,0.0,0.01047,1e-05,2.23093]
[1778167124808,41.0,79935.81,0.0,0.01047,1e-05,2.23093]
[1778167124879,41.01,79951.55,0.0,0.01061,1e-05,2.25729]
[1778167127158,41.01,79966.88,0.0,0.01075,1e-05,2.28314]
[1778167127399,41.01,79969.87,0.0,0.01078,1e-05,2.28913]
[1778167128841,41.01,79969.87,0.0,0.01078,1e-05,2.28913]
[1778167128881,41.02,79967.07,0.0,0.01076,1e-05,2.28566]
[1778167132519,41.02,79966.51,0.0,0.01077,1e-05,2.28699]
[1778167132692,41.02,79966.51,0.0,0.01077,1e-05,2.28699]
[1778167132705,41.03,79962.48,0.0,0.01074,1e-05,2.2816]
[1778167133782,41.03,79962.48,0.0,0.01074,1e-05,2.2816]
[1778167133805,41.03,79964.86,0.0,0.01076,1e-05,2.28659]
[1778167135759,41.03,79974.04,0.0,0.01085,1e-05,2.30205]
[1778167135845,41.04,79978.94,0.0,0.0109,1e-05,2.31225]
[1778167139725,41.04,79976.55,0.0,0.01089,1e-05,2.30932]
[1778167139758,41.05,79975.74,0.0,0.01088,1e-05,2.3085]
[1778167139956,41.05,79975.74,0.0,0.01088,1e-05,2.3085]
[1778167141890,41.05,79969.74,0.0,0.01083,1e-05,2.29921]
[1778167141921,41.06,79965.84,0.0,0.01081,1e-05,2.2951]
[1778167143515,41.06,79964.66,0.0,0.0108,1e-05,2.29318]
[1778167144793,41.06,79965.83,0.0,0.01081,1e-05,2.2956]
[1778167144847,41.06,79968.69,0.0,0.01084,1e-05,2.30127]
[1778167146536,41.06,79988.39,0.0,0.01102,1e-05,2.33459]
[1778167148031,41.07,79993.55,0.0,0.01107,1e-05,2.34416]
[1778167148550,41.07,79996.23,0.0,0.0111,1e-05,2.34963]
[1778167150058,41.07,79996.23,0.0,0.0111,1e-05,2.34963]
[1778167150564,41.07,79961.74,0.0,0.0108,1e-05,2.29395]
[1778167152085,41.08,79946.74,0.0,0.01068,1e-05,2.27081]
[1778167152578,41.08,79944.18,0.0,0.01067,1e-05,2.26784]
[1778167153595,41.08,79944.18,0.0,0.01067,1e-05,2.26784]
[1778167153614,41.08,79944.18,0.0,0.01067,1e-05,2.26784]
[1778167157618,41.09,79958.24,0.0,0.01081,1e-05,2.29429]
[1778167159388,41.1,79968.3,0.0,0.0109,1e-05,2.31219]
[1778167160411,41.1,79968.4,0.0,0.01091,1e-05,2.31285]
[1778167163551,41.11,79970.76,0.0,0.01094,1e-05,2.3197]
[1778167164458,41.11,79979.06,0.0,0.01102,1e-05,2.33432]
[1778167166667,41.16,79985.75,0.0,0.01116,1e-05,2.35962]
[1778167171713,41.17,79986.91,0.0,0.01118,1e-05,2.36358]
[1778167175407,41.18,79986.77,0.0,0.01118,1e-05,2.36453]
[1778167176375,41.18,79986.7,0.0,0.01119,1e-05,2.3648]
[1778167179172,41.18,79990.72,0.0,0.01123,1e-05,2.37266]
[1778167183128,41.19,79992.47,0.0,0.01125,1e-05,2.37711]
[1778167183863,41.19,79992.47,0.0,0.01125,1e-05,2.37711]
[1778167189420,41.19,79975.93,0.0,0.01112,1e-05,2.35243]
[1778167194874,41.2,79984.45,0.0,0.01121,1e-05,2.36904]
[1778167199917,41.21,79973.22,0.0,0.01112,1e-05,2.35245]
[1778167204952,41.22,79965.18,0.0,0.01106,1e-05,2.34134]
[1778167207973,41.22,79987.2,0.0,0.01126,1e-05,2.37903]
[1778167213008,41.23,79968.47,0.0,0.01111,1e-05,2.34991]
[1778167218043,41.23,79974.4,0.0,0.01117,1e-05,2.36179]
[1778167223078,41.24,79959.94,0.0,0.01106,1e-05,2.34007]
[1778167226099,41.25,79938.53,0.0,0.01088,1e-05,2.30644]
[1778167231135,41.25,79939.54,0.0,0.01089,1e-05,2.30919]
[1778167236171,41.26,79950.24,0.0,0.011,1e-05,2.32848]
[1778167242214,41.27,79950.57,0.0,0.01102,1e-05,2.33218]
[1778167247249,41.28,79931.96,0.0,0.01087,1e-05,2.30424]
[1778167252284,41.29,79932.67,0.0,0.01089,1e-05,2.30787]
[1778167257319,41.29,79923.62,0.0,0.01082,1e-05,2.29567]
[1778167261355,41.3,79899.29,0.0,0.01063,1e-05,2.25868]
[1778167264962,41.31,79898.19,0.0,0.01062,1e-05,2.25805]
[1778167268819,41.31,79886.48,0.0,0.01054,1e-05,2.24173]
[1778167271501,41.32,79877.56,0.0,0.01047,1e-05,2.22941]
[1778167274472,41.33,79899.61,0.0,0.01067,1e-05,2.26684]
[1778167275313,41.33,79899.61,0.0,0.01067,1e-05,2.26684]
[1778167277023,41.33,79901.41,0.0,0.01069,1e-05,2.27027]
[1778167281039,41.34,79904.93,0.0,0.01073,1e-05,2.27809]
[1778167290594,41.36,79902.35,0.0,0.01074,1e-05,2.27985]
[1778167293611,41.36,79923.95,0.0,0.01093,1e-05,2.31489]
[1778167298646,41.37,79918.41,0.0,0.01089,1e-05,2.30824]
[1778167300660,41.37,79894.48,0.0,0.01069,1e-05,2.27071]
[1778167305695,41.38,79903.18,0.0,0.01078,1e-05,2.28732]
[1778167310730,41.39,79910.51,0.0,0.01086,1e-05,2.30167]
[1778167315767,41.4,79893.22,0.0,0.01072,1e-05,2.2763]
[1778167320802,41.41,79893.58,0.0,0.01074,1e-05,2.27948]
[1778167325849,41.42,79888.45,0.0,0.01071,1e-05,2.27388]
[1778167330884,41.43,79890.74,0.0,0.01074,1e-05,2.28015]
[1778167335925,41.43,79888.75,0.0,0.01074,1e-05,2.27958]
[1778167340961,41.44,79871.12,0.0,0.01061,1e-05,2.2541]
[1778167345996,41.45,79873.69,0.0,0.01064,1e-05,2.26097]
[1778167351047,41.46,79866.37,0.0,0.01059,1e-05,2.25071]
[1778167356082,41.47,79869.35,0.0,0.01063,1e-05,2.25823]
[1778167361117,41.48,79872.89,0.0,0.01068,1e-05,2.2666]
[1778167366154,41.49,79885.7,0.0,0.0108,1e-05,2.28973]
[1778167371189,41.5,79877.17,0.0,0.01074,1e-05,2.27861]
[1778167376225,41.51,79875.59,0.0,0.01074,1e-05,2.27868]
[1778167381261,41.52,79873.43,0.0,0.01074,1e-05,2.2778]
[1778167383692,41.52,79870.2,0.0,0.01071,1e-05,2.27313]
[1778167384235,41.52,79870.2,0.0,0.01071,1e-05,2.27313]
[1778167385344,41.52,79842.1,0.0,0.01048,1e-05,2.22965]
[1778167387207,41.52,79845.9,0.0,0.01051,1e-05,2.23619]
[1778167386302,41.52,79870.56,0.0,0.01073,1e-05,2.27591]
[1778167390769,41.53,79864.77,0.0,0.01069,1e-05,2.26879]
[1778167392767,41.54,79856.14,0.0,0.01062,1e-05,2.25613]
[1778167393232,41.54,79856.14,0.0,0.01062,1e-05,2.25613]
[1778167396639,41.54,79850.05,0.0,0.01058,1e-05,2.24871]
[1778167402414,41.56,79856.64,0.0,0.01066,1e-05,2.26307]
[1778167404946,41.56,79857.39,0.0,0.01067,1e-05,2.2648]
[1778167408171,41.56,79860.67,0.0,0.0107,1e-05,2.27164]
[1778167408937,41.57,79869.96,0.0,0.01079,1e-05,2.28701]
[1778167414389,41.58,79866.2,0.0,0.01076,1e-05,2.28261]
[1778167419533,41.59,79854.9,0.0,0.01068,1e-05,2.26768]
[1778167424574,41.6,79860.28,0.0,0.01074,1e-05,2.27891]
[1778167429609,41.6,79859.98,0.0,0.01076,1e-05,2.28096]
[1778167434645,41.61,79841.66,0.0,0.01062,1e-05,2.25442]
[1778167437821,41.62,79828.58,0.0,0.01051,1e-05,2.23491]
[1778167439411,41.62,79825.55,0.0,0.01049,1e-05,2.23133]
[1778167441645,41.62,79818.7,0.0,0.01044,1e-05,2.22177]
[1778167445684,41.63,79821.71,0.0,0.01048,1e-05,2.22884]
[1778167450760,41.64,79843.04,0.0,0.01068,1e-05,2.26582]
[1778167455796,41.65,79846.54,0.0,0.01072,1e-05,2.27401]
[1778167460834,41.66,79820.77,0.0,0.01052,1e-05,2.23587]
[1778167461658,41.66,79820.77,0.0,0.01052,1e-05,2.23587]
[1778167466876,41.67,79803.68,0.0,0.0104,1e-05,2.21264]
[1778167471912,41.68,79808.74,0.0,0.01045,1e-05,2.22214]
[1778167476947,41.69,79816.11,0.0,0.01052,1e-05,2.23655]
[1778167481982,41.7,79800.15,0.0,0.01041,1e-05,2.21441]
[1778167482909,41.7,79800.15,0.0,0.01041,1e-05,2.21441]
[1778167486058,41.71,79806.91,0.0,0.01047,1e-05,2.22671]
[1778167488031,41.71,79815.56,0.0,0.01055,1e-05,2.24139]
[1778167492095,41.72,79810.88,0.0,0.01052,1e-05,2.2362]
[1778167492106,41.72,79810.88,0.0,0.01052,1e-05,2.2362]
[1778167494163,41.72,79817.01,0.0,0.01058,1e-05,2.24692]
[1778167498200,41.73,79823.48,0.0,0.01065,1e-05,2.25921]
[1778167500312,41.74,79824.86,0.0,0.01066,1e-05,2.2624]
[1778167504321,41.74,79825.17,0.0,0.01068,1e-05,2.2649]
[1778167504538,41.74,79828.02,0.0,0.0107,1e-05,2.26991]
[1778167505196,41.75,79852.86,0.0,0.01092,1e-05,2.3101]
[1778167506372,41.75,79852.86,0.0,0.01092,1e-05,2.3101]
[1778167507104,41.75,79864.63,0.0,0.01102,1e-05,2.32959]
[1778167510483,41.75,79865.92,0.0,0.01104,1e-05,2.33324]
[1778167516270,41.76,79866.62,0.0,0.01106,1e-05,2.33672]
[1778167521305,41.77,79866.45,0.0,0.01107,1e-05,2.3384]
[1778167526340,41.77,79861.96,0.0,0.01104,1e-05,2.33323]
[1778167531375,41.78,79870.64,0.0,0.01112,1e-05,2.34792]
[1778167536410,41.79,79893.54,0.0,0.01133,1e-05,2.38735]
[1778167540439,41.79,79869.89,0.0,0.01113,1e-05,2.34984]
[1778167545474,41.8,79881.84,0.0,0.01125,1e-05,2.37123]
[1778167550509,41.8,79885.56,0.0,0.01129,1e-05,2.37898]
[1778167555545,41.81,79880.41,0.0,0.01125,1e-05,2.37214]
[1778167561253,41.81,79869.95,0.0,0.01117,1e-05,2.35636]
[1778167566623,41.82,79881.09,0.0,0.01128,1e-05,2.37743]
[1778167572412,41.83,79893.23,0.0,0.01139,1e-05,2.39864]
[1778167573675,41.83,79914.36,0.0,0.01159,1e-05,2.43462]
[1778167575792,41.83,79916.42,0.0,0.01161,1e-05,2.43829]
[1778167577280,41.83,79909.93,0.0,0.01155,1e-05,2.42763]
[1778167578807,41.83,79919.4,0.0,0.01164,1e-05,2.44395]
[1778167581438,41.83,79931.13,0.0,0.01175,1e-05,2.46411]
[1778167586772,41.84,79931.91,0.0,0.01176,1e-05,2.46674]
[1778167588036,41.84,79931.91,0.0,0.01176,1e-05,2.46674]
[1778167593821,41.84,79925.59,0.0,0.0117,1e-05,2.45578]
[1778167598856,41.84,79922.41,0.0,0.01168,1e-05,2.45137]
[1778167600871,41.85,79896.54,0.0,0.01145,1e-05,2.40856]
[1778167605906,41.85,79897.45,0.0,0.01146,1e-05,2.41149]
[1778167607286,41.85,79897.45,0.0,0.01146,1e-05,2.41149]
[1778167608173,41.85,79903.55,0.0,0.01152,1e-05,2.42164]
[1778167608176,41.85,79903.55,0.0,0.01152,1e-05,2.42164]
[1778167608409,41.85,79870.95,0.0,0.01123,1e-05,2.36777]
[1778167608933,41.85,79836.45,0.0,0.01093,1e-05,2.31206]
[1778167609641,41.85,79836.45,0.0,0.01093,1e-05,2.31206]
[1778167610295,41.85,79811.0,0.0,0.01072,1e-05,2.27145]
[1778167615717,41.86,79803.97,0.0,0.01067,1e-05,2.2626]
[1778167616263,41.86,79803.97,0.0,0.01067,1e-05,2.2626]
[1778167616314,41.86,79803.97,0.0,0.01067,1e-05,2.2626]
[1778167616338,41.86,79778.38,0.0,0.01046,1e-05,2.22298]
[1778167616913,41.86,79778.38,0.0,0.01046,1e-05,2.22298]
[1778167617018,41.86,79728.54,0.0,0.01006,1e-05,2.14702]
[1778167619030,41.87,79754.54,0.0,0.01027,1e-05,2.18803]
[1778167621044,41.87,79733.09,0.0,0.01011,1e-05,2.15649]
[1778167624012,41.88,79744.46,0.0,0.01021,1e-05,2.17518]
[1778167624234,41.88,79744.46,0.0,0.01021,1e-05,2.17518]
[1778167624524,41.88,79744.46,0.0,0.01021,1e-05,2.17518]
[1778167624237,41.88,79778.84,0.0,0.01049,1e-05,2.22893]
[1778167624796,41.88,79778.84,0.0,0.01049,1e-05,2.22893]
[1778167625262,41.88,79778.84,0.0,0.01049,1e-05,2.22893]
[1778167625535,41.88,79787.14,0.0,0.01057,1e-05,2.24305]
[1778167625934,41.88,79787.14,0.0,0.01057,1e-05,2.24305]
[1778167626003,41.88,79787.14,0.0,0.01057,1e-05,2.24305]
[1778167626897,41.88,79784.04,0.0,0.01054,1e-05,2.23872]
[1778167628276,41.89,79779.61,0.0,0.01051,1e-05,2.23284]
[1778167628403,41.89,79779.61,0.0,0.01051,1e-05,2.23284]
[1778167631335,41.89,79782.82,0.0,0.01055,1e-05,2.23944]
[1778167633755,41.9,79791.74,0.0,0.01063,1e-05,2.25501]
[1778167637451,41.9,79805.83,0.0,0.01076,1e-05,2.27876]
[1778167638950,41.91,79804.81,0.0,0.01075,1e-05,2.27808]
[1778167641461,41.91,79778.0,0.0,0.01053,1e-05,2.23682]
[1778167642002,41.91,79773.96,0.0,0.0105,1e-05,2.23105]
[1778167642030,41.91,79773.96,0.0,0.0105,1e-05,2.23105]
[1778167643616,41.92,79791.35,0.0,0.01065,1e-05,2.25936]
[1778167645779,41.92,79790.83,0.0,0.01065,1e-05,2.25954]
[1778167647635,41.92,79772.96,0.0,0.01051,1e-05,2.23254]
[1778167648520,41.92,79772.96,0.0,0.01051,1e-05,2.23254]
[1778167649995,41.93,79790.33,0.0,0.01066,1e-05,2.26084]
[1778167655285,41.94,79812.79,0.0,0.01086,1e-05,2.29806]
[1778167660442,41.94,79826.33,0.0,0.01099,1e-05,2.32138]
[1778167666362,41.95,79826.16,0.0,0.011,1e-05,2.32382]
[1778167671398,41.96,79832.01,0.0,0.01106,1e-05,2.33516]
[1778167676433,41.96,79829.95,0.0,0.01105,1e-05,2.33374]
[1778167681468,41.97,79815.49,0.0,0.01094,1e-05,2.31233]
[1778167684496,41.97,79790.03,0.0,0.01073,1e-05,2.27306]
[1778167689531,41.98,79799.01,0.0,0.01082,1e-05,2.28958]
[1778167694566,41.99,79795.12,0.0,0.0108,1e-05,2.2856]
[1778167699631,42.0,79800.16,0.0,0.01085,1e-05,2.29533]
[1778167702200,42.0,79772.62,0.0,0.01062,1e-05,2.25306]
[1778167708442,42.01,79774.41,0.0,0.01065,1e-05,2.25831]
[1778167714713,42.02,79760.0,0.0,0.01055,1e-05,2.23906]
[1778167719748,42.03,79763.49,0.0,0.01059,1e-05,2.24699]
[1778167724783,42.04,79775.38,0.0,0.01071,1e-05,2.26812]
[1778167730252,42.05,79782.06,0.0,0.01077,1e-05,2.28052]
[1778167732923,42.05,79816.27,0.0,0.01107,1e-05,2.33641]
[1778167738882,42.06,79811.91,0.0,0.01105,1e-05,2.3318]
[1778167743917,42.07,79796.13,0.0,0.01092,1e-05,2.30828]
[1778167748952,42.07,79785.82,0.0,0.01084,1e-05,2.29382]
[1778167752981,42.08,79806.83,0.0,0.01103,1e-05,2.32896]
[1778167758016,42.08,79812.82,0.0,0.01109,1e-05,2.34026]
[1778167763051,42.09,79811.61,0.0,0.01109,1e-05,2.3399]
[1778167768086,42.1,79792.82,0.0,0.01094,1e-05,2.31141]
[1778167773121,42.1,79789.58,0.0,0.01091,1e-05,2.30675]
[1778167777151,42.11,79811.9,0.0,0.01111,1e-05,2.34399]
[1778167782186,42.11,79831.15,0.0,0.01129,1e-05,2.3767]
[1778167787221,42.12,79829.41,0.0,0.01128,1e-05,2.37519]
[1778167792256,42.12,79827.25,0.0,0.01127,1e-05,2.37303]
[1778167797292,42.12,79830.73,0.0,0.01131,1e-05,2.38008]
[1778167802339,42.13,79831.07,0.0,0.01132,1e-05,2.38185]
[1778167803343,42.13,79806.56,0.0,0.0111,1e-05,2.34228]
[1778167806779,42.13,79800.3,0.0,0.01105,1e-05,2.33288]
[1778167816435,42.14,79821.56,0.0,0.01126,1e-05,2.37092]
[1778167821470,42.15,79818.99,0.0,0.01124,1e-05,2.36804]
[1778167826505,42.15,79823.51,0.0,0.01129,1e-05,2.37683]
[1778167831540,42.16,79827.17,0.0,0.01132,1e-05,2.3827]
[1778167836575,42.16,79839.44,0.0,0.01144,1e-05,2.40406]
[1778167841610,42.17,79847.96,0.0,0.01152,1e-05,2.41918]
[1778167846646,42.17,79857.25,0.0,0.01161,1e-05,2.43551]
[1778167851683,42.17,79876.86,0.0,0.01179,1e-05,2.46909]
[1778167856352,42.17,79883.51,0.0,0.01185,1e-05,2.48071]
[1778167861755,42.17,79894.48,0.0,0.01195,1e-05,2.49969]
[1778167866790,42.17,79901.73,0.0,0.01202,1e-05,2.51228]
[1778167871825,42.17,79899.11,0.0,0.012,1e-05,2.50802]
[1778167873304,42.18,79903.27,0.0,0.01204,1e-05,2.51515]
[1778167874951,42.18,79902.45,0.0,0.01203,1e-05,2.51382]
[1778167880888,42.18,79907.75,0.0,0.01208,1e-05,2.52306]
[1778167881390,42.18,79907.75,0.0,0.01208,1e-05,2.52306]
[1778167886930,42.18,79914.96,0.0,0.01215,1e-05,2.53547]
[1778167891967,42.18,79919.97,0.0,0.01219,1e-05,2.54256]
[1778167897006,42.18,79906.93,0.0,0.01207,1e-05,2.52022]
[1778167900027,42.18,79928.19,0.0,0.01227,1e-05,2.55677]
[1778167905345,42.18,79931.68,0.0,0.0123,1e-05,2.56267]
[1778167906262,42.18,79932.69,0.0,0.01231,1e-05,2.56438]
[1778167912111,42.17,79932.94,0.0,0.01231,1e-05,2.56445]
[1778167917146,42.17,79929.37,0.0,0.01227,1e-05,2.55803]
[1778167922181,42.17,79936.12,0.0,0.01233,1e-05,2.56951]
[1778167927216,42.17,79935.99,0.0,0.01233,1e-05,2.56901]
[1778167930241,42.17,79956.12,0.0,0.01252,1e-05,2.6029]
[1778167935276,42.16,79970.93,0.0,0.01264,1e-05,2.62621]
[1778167940312,42.16,79982.72,0.0,0.01275,1e-05,2.64628]
[1778167945347,42.15,79986.35,0.0,0.01278,1e-05,2.65175]
[1778167950382,42.15,79994.37,0.0,0.01285,1e-05,2.66499]
[1778167955417,42.15,80005.21,0.0,0.01295,1e-05,2.6817]
[1778167960452,42.14,80003.37,0.0,0.01292,1e-05,2.67718]
[1778167965487,42.14,80007.24,0.0,0.01295,1e-05,2.68286]
[1778167967595,42.14,80008.1,0.0,0.01296,1e-05,2.68416]
[1778167972169,42.13,80007.81,0.0,0.01295,1e-05,2.68232]
[1778167977572,42.13,79998.18,0.0,0.01285,1e-05,2.66359]
[1778167981352,42.13,79996.32,0.0,0.01283,1e-05,2.6596]
[1778167985632,42.12,79962.47,0.0,0.01249,1e-05,2.5988]
[1778167990667,42.12,79950.88,0.0,0.01238,1e-05,2.57796]
[1778167993419,42.12,79945.84,0.0,0.01233,1e-05,2.56905]
[1778167995893,42.12,79934.6,0.0,0.01223,1e-05,2.54947]
[1778167999590,42.12,79935.35,0.0,0.01223,1e-05,2.55065]
[1778168004765,42.12,79935.62,0.0,0.01223,1e-05,2.55108]
[1778168007789,42.12,79961.55,0.0,0.01248,1e-05,2.59606]
[1778168012824,42.12,79965.46,0.0,0.01251,1e-05,2.60084]
[1778168017859,42.12,79970.82,0.0,0.01255,1e-05,2.60969]
[1778168022896,42.12,79955.83,0.0,0.01241,1e-05,2.5828]
[1778168027935,42.11,79953.61,0.0,0.01238,1e-05,2.57852]
[1778168032966,42.11,79955.81,0.0,0.0124,1e-05,2.58199]
[1778168038002,42.11,79954.41,0.0,0.01239,1e-05,2.57913]
[1778168043038,42.11,79969.32,0.0,0.01253,1e-05,2.60483]
[1778168046059,42.11,79990.47,0.0,0.01273,1e-05,2.64166]
[1778168051094,42.11,79991.7,0.0,0.01273,1e-05,2.64292]
[1778168056129,42.1,79993.18,0.0,0.01274,1e-05,2.64465]
[1778168061164,42.1,79992.8,0.0,0.01274,1e-05,2.64305]
[1778168065524,42.1,79985.66,0.0,0.01266,1e-05,2.62984]
[1778168067210,42.1,79954.47,0.0,0.01236,1e-05,2.57465]
[1778168070783,42.1,79950.34,0.0,0.01232,1e-05,2.56736]
[1778168076273,42.1,79970.32,0.0,0.0125,1e-05,2.6003]
[1778168081308,42.09,79973.19,0.0,0.01253,1e-05,2.60476]
[1778168086343,42.09,79984.86,0.0,0.01264,1e-05,2.62474]
[1778168091378,42.09,79973.07,0.0,0.01252,1e-05,2.6033]
[1778168096413,42.09,79974.12,0.0,0.01253,1e-05,2.60463]
[1778168101448,42.09,79973.5,0.0,0.01252,1e-05,2.60304]
[1778168106483,42.08,79963.77,0.0,0.01242,1e-05,2.58556]
[1778168111518,42.08,79959.97,0.0,0.01238,1e-05,2.57858]
[1778168116554,42.08,79954.43,0.0,0.01233,1e-05,2.56867]
[1778168121589,42.08,79972.17,0.0,0.0125,1e-05,2.59936]
[1778168126624,42.08,79971.3,0.0,0.01249,1e-05,2.59736]
[1778168131659,42.08,79968.79,0.0,0.01245,1e-05,2.591]
[1778168136694,42.08,79968.5,0.0,0.01245,1e-05,2.59012]
[1778168141729,42.08,79962.77,0.0,0.01239,1e-05,2.5797]
[1778168146764,42.08,79960.35,0.0,0.01237,1e-05,2.57519]
[1778168151799,42.07,79962.49,0.0,0.01239,1e-05,2.57861]
[1778168156834,42.07,79969.42,0.0,0.01245,1e-05,2.59035]
[1778168161870,42.07,79959.11,0.0,0.01235,1e-05,2.57196]
[1778168166907,42.07,79968.96,0.0,0.01244,1e-05,2.58889]
[1778168171942,42.07,79969.86,0.0,0.01245,1e-05,2.59003]
[1778168175718,42.07,79977.77,0.0,0.01252,1e-05,2.60361]
[1778168176029,42.07,79977.77,0.0,0.01252,1e-05,2.60361]
[1778168176210,42.07,80002.91,0.0,0.01276,1e-05,2.64801]
[1778168177207,42.07,80033.42,0.0,0.01306,1e-05,2.70283]
[1778168178780,42.07,80031.86,0.0,0.01305,1e-05,2.6996]
[1778168180286,42.07,80033.27,0.0,0.01306,1e-05,2.70161]
[1778168181891,42.06,80019.79,0.0,0.01292,1e-05,2.67701]
[1778168184057,42.06,80001.25,0.0,0.01274,1e-05,2.64342]
[1778168188178,42.06,80023.19,0.0,0.01295,1e-05,2.68194]
[1778168190148,42.06,80033.08,0.0,0.01304,1e-05,2.69929]
[1778168194798,42.06,80021.94,0.0,0.01292,1e-05,2.67633]
[1778168200159,42.05,80006.73,0.0,0.01276,1e-05,2.6478]
[1778168200268,42.05,80006.73,0.0,0.01276,1e-05,2.6478]
[1778168200913,42.05,80006.73,0.0,0.01276,1e-05,2.6478]
[1778168206201,42.05,80008.21,0.0,0.01277,1e-05,2.6492]
[1778168211236,42.04,80026.87,0.0,0.01295,1e-05,2.6816]
[1778168215652,42.04,80026.85,0.0,0.01294,1e-05,2.68057]
[1778168221698,42.04,80029.4,0.0,0.01296,1e-05,2.6839]
[1778168227348,42.03,80019.11,0.0,0.01285,1e-05,2.66384]
[1778168232383,42.03,80026.61,0.0,0.01292,1e-05,2.6762]
[1778168237419,42.03,80027.85,0.0,0.01292,1e-05,2.67728]
[1778168242454,42.02,80026.47,0.0,0.0129,1e-05,2.67365]
[1778168243316,42.02,80026.47,0.0,0.0129,1e-05,2.67365]
[1778168248496,42.02,80027.87,0.0,0.01291,1e-05,2.67482]
[1778168253533,42.01,80038.51,0.0,0.013,1e-05,2.69133]
[1778168258566,42.01,80030.64,0.0,0.01292,1e-05,2.67592]
[1778168263608,42.01,80026.55,0.0,0.01287,1e-05,2.6672]
[1778168269336,42.0,80029.22,0.0,0.01289,1e-05,2.67109]
[1778168272014,42.0,80019.73,0.0,0.01279,1e-05,2.65343]
[1778168277710,42.0,80015.63,0.0,0.01275,1e-05,2.64477]
[1778168282745,41.99,80006.5,0.0,0.01265,1e-05,2.62763]
[1778168286377,41.99,80007.01,0.0,0.01265,1e-05,2.62808]
[1778168291808,41.99,80005.49,0.0,0.01264,1e-05,2.62445]
[1778168297200,41.99,80003.77,0.0,0.01262,1e-05,2.62082]
[1778168302885,41.98,80010.7,0.0,0.01268,1e-05,2.63208]
[1778168307921,41.98,80005.19,0.0,0.01262,1e-05,2.62152]
[1778168312956,41.98,79999.72,0.0,0.01256,1e-05,2.60967]
[1778168317994,41.98,79999.21,0.0,0.01255,1e-05,2.60821]
[1778168323029,41.98,80007.01,0.0,0.01262,1e-05,2.62143]
[1778168328065,41.97,80002.31,0.0,0.01257,1e-05,2.61247]
[1778168332572,41.97,80001.46,0.0,0.01256,1e-05,2.61051]
[1778168338136,41.97,79997.12,0.0,0.01251,1e-05,2.60225]
[1778168343171,41.97,79991.4,0.0,0.01246,1e-05,2.59175]
[1778168348207,41.97,79980.07,0.0,0.01235,1e-05,2.57155]
[1778168353242,41.97,79971.52,0.0,0.01227,1e-05,2.55651]
[1778168358277,41.97,79968.36,0.0,0.01224,1e-05,2.55101]
[1778168363312,41.97,79968.76,0.0,0.01224,1e-05,2.55171]
[1778168368347,41.97,79970.62,0.0,0.01226,1e-05,2.55491]
[1778168370374,41.97,79970.41,0.0,0.01225,1e-05,2.55454]
[1778168375398,41.97,79965.67,0.0,0.0122,1e-05,2.54487]
[1778168376328,41.97,79965.67,0.0,0.0122,1e-05,2.54487]
[1778168378367,41.97,79966.09,0.0,0.01221,1e-05,2.54561]
[1778168380614,41.97,79956.12,0.0,0.01211,1e-05,2.52845]
[1778168382976,41.97,79967.88,0.0,0.01222,1e-05,2.54882]
[1778168383177,41.97,79967.88,0.0,0.01222,1e-05,2.54882]
[1778168384468,41.97,79937.61,0.0,0.01194,1e-05,2.49683]
[1778168386734,41.97,79938.27,0.0,0.01195,1e-05,2.49804]
[1778168392526,41.97,79964.94,0.0,0.0122,1e-05,2.54412]
[1778168397561,41.97,79962.74,0.0,0.01218,1e-05,2.54035]
[1778168402596,41.97,79947.64,0.0,0.01204,1e-05,2.51442]
[1778168407631,41.97,79948.28,0.0,0.01205,1e-05,2.51574]
[1778168412666,41.97,79953.62,0.0,0.0121,1e-05,2.52519]
[1778168417701,41.97,79953.09,0.0,0.01209,1e-05,2.52449]
[1778168422736,41.97,79960.52,0.0,0.01216,1e-05,2.53751]
[1778168427771,41.97,79954.89,0.0,0.01211,1e-05,2.52789]
[1778168432806,41.97,79946.87,0.0,0.01203,1e-05,2.51287]
[1778168437841,41.98,79939.4,0.0,0.01196,1e-05,2.50046]
[1778168442876,41.98,79938.77,0.0,0.01196,1e-05,2.49978]
[1778168447969,41.98,79931.8,0.0,0.0119,1e-05,2.48827]
[1778168453954,41.98,79929.72,0.0,0.01188,1e-05,2.48549]
[1778168458989,41.98,79930.19,0.0,0.01189,1e-05,2.48683]
[1778168464024,41.98,79926.23,0.0,0.01186,1e-05,2.48067]
[1778168469059,41.99,79927.21,0.0,0.01187,1e-05,2.4829]
[1778168474094,41.99,79922.18,0.0,0.01183,1e-05,2.47494]
[1778168479130,41.99,79922.66,0.0,0.01183,1e-05,2.47639]
[1778168484165,41.99,79937.9,0.0,0.01198,1e-05,2.50284]
[1778168489200,41.99,79943.48,0.0,0.01203,1e-05,2.51273]
[1778168494235,41.99,79939.03,0.0,0.01198,1e-05,2.50393]
[1778168499270,41.99,79934.23,0.0,0.01194,1e-05,2.49615]
[1778168504305,42.0,79934.76,0.0,0.01195,1e-05,2.49756]
[1778168509340,42.0,79945.1,0.0,0.01205,1e-05,2.5156]
[1778168514375,42.0,79943.42,0.0,0.01203,1e-05,2.513]
[1778168519410,42.0,79948.07,0.0,0.01208,1e-05,2.52119]
[1778168524445,42.0,79946.34,0.0,0.01206,1e-05,2.51834]
[1778168529480,42.0,79946.88,0.0,0.01207,1e-05,2.51942]
[1778168534515,42.0,79945.09,0.0,0.01205,1e-05,2.5165]
[1778168539551,42.0,79947.99,0.0,0.01208,1e-05,2.52164]
[1778168544587,42.0,79953.91,0.0,0.01214,1e-05,2.5319]
[1778168549623,42.0,79954.23,0.0,0.01214,1e-05,2.53246]
[1778168554657,42.0,79955.56,0.0,0.01214,1e-05,2.53326]
[1778168559692,42.0,79975.49,0.0,0.01233,1e-05,2.56771]
[1778168563720,42.0,80002.12,0.0,0.01259,1e-05,2.61413]
[1778168567000,42.0,80004.98,0.0,0.01261,1e-05,2.6189]
[1778168568801,42.0,80009.85,0.0,0.01266,1e-05,2.62723]
[1778168571892,42.0,80026.45,0.0,0.01282,1e-05,2.65628]
[1778168577821,41.99,80026.75,0.0,0.01281,1e-05,2.65541]
[1778168582856,41.99,80026.76,0.0,0.0128,1e-05,2.65439]
[1778168587891,41.99,80029.38,0.0,0.01282,1e-05,2.65809]
[1778168592927,41.98,80030.71,0.0,0.01283,1e-05,2.65943]
[1778168597962,41.98,80034.16,0.0,0.01286,1e-05,2.66449]
[1778168602997,41.97,80035.62,0.0,0.01287,1e-05,2.66578]
[1778168608032,41.97,80046.31,0.0,0.01297,1e-05,2.68383]
[1778168613068,41.97,80042.99,0.0,0.01292,1e-05,2.67505]
[1778168618103,41.96,80038.4,0.0,0.01287,1e-05,2.66565]
[1778168623138,41.96,80045.54,0.0,0.01293,1e-05,2.67737]
[1778168626159,41.96,80020.59,0.0,0.01268,1e-05,2.63201]
[1778168631194,41.96,80012.82,0.0,0.0126,1e-05,2.6175]
[1778168636229,41.95,79997.58,0.0,0.01245,1e-05,2.58997]
[1778168641264,41.95,79982.73,0.0,0.01231,1e-05,2.56366]
[1778168647324,41.95,79982.24,0.0,0.0123,1e-05,2.56261]
[1778168652360,41.95,79981.32,0.0,0.01229,1e-05,2.56089]
[1778168657395,41.95,79980.76,0.0,0.01229,1e-05,2.55983]
[1778168662430,41.95,79981.7,0.0,0.0123,1e-05,2.5614]
[1778168667465,41.95,79979.27,0.0,0.01227,1e-05,2.55713]
[1778168672500,41.95,79975.95,0.0,0.01224,1e-05,2.54989]
[1778168677535,41.95,79979.91,0.0,0.01227,1e-05,2.55673]
[1778168682570,41.95,79985.57,0.0,0.01233,1e-05,2.56661]
[1778168687605,41.95,79974.15,0.0,0.01222,1e-05,2.54673]
[1778168692641,41.95,79966.66,0.0,0.01215,1e-05,2.53391]
[1778168697676,41.95,79970.3,0.0,0.01218,1e-05,2.5404]
[1778168702712,41.95,79968.16,0.0,0.01217,1e-05,2.53683]
[1778168707750,41.95,79961.46,0.0,0.0121,1e-05,2.52548]
[1778168712786,41.95,79965.86,0.0,0.01215,1e-05,2.53325]
[1778168717820,41.95,79973.85,0.0,0.01222,1e-05,2.54716]
[1778168722858,41.95,79990.68,0.0,0.01238,1e-05,2.57646]
[1778168727903,41.95,80011.26,0.0,0.01258,1e-05,2.61231]
[1778168732939,41.95,80010.92,0.0,0.01256,1e-05,2.60968]
[1778168737974,41.95,80022.32,0.0,0.01267,1e-05,2.62932]
[1778168743010,41.95,80012.31,0.0,0.01257,1e-05,2.61094]
[1778168748049,41.95,80004.67,0.0,0.01249,1e-05,2.59702]
[1778168753088,41.94,80010.09,0.0,0.01254,1e-05,2.60617]
[1778168758123,41.94,80015.05,0.0,0.01259,1e-05,2.61436]
[1778168764165,41.94,80015.59,0.0,0.01259,1e-05,2.6147]
[1778168769200,41.94,80017.06,0.0,0.0126,1e-05,2.61688]
[1778168773228,41.94,79996.58,0.0,0.0124,1e-05,2.58045]
[1778168778263,41.94,79992.35,0.0,0.01236,1e-05,2.57284]
[1778168783298,41.94,79998.67,0.0,0.01242,1e-05,2.58373]
[1778168788333,41.94,79998.93,0.0,0.01242,1e-05,2.58395]
[1778168793368,41.94,80011.23,0.0,0.01253,1e-05,2.60378]
[1778168798403,41.93,80008.75,0.0,0.01251,1e-05,2.59897]
[1778168803438,41.93,80009.23,0.0,0.01251,1e-05,2.59943]
[1778168808473,41.93,80017.33,0.0,0.01258,1e-05,2.61332]
[1778168813509,41.93,80026.1,0.0,0.01267,1e-05,2.62831]
[1778168818544,41.93,80034.9,0.0,0.01275,1e-05,2.64335]
[1778168823579,41.93,80036.37,0.0,0.01276,1e-05,2.64523]
[1778168828614,41.92,80036.61,0.0,0.01276,1e-05,2.64485]
[1778168833649,41.92,80028.09,0.0,0.01267,1e-05,2.62888]
[1778168838684,41.92,80032.8,0.0,0.01271,1e-05,2.63659]
[1778168839811,41.92,80032.8,0.0,0.01271,1e-05,2.63659]
[1778168842714,41.92,80007.5,0.0,0.01246,1e-05,2.59123]
[1778168847749,41.92,80004.15,0.0,0.01243,1e-05,2.58504]
[1778168852784,41.91,80001.86,0.0,0.0124,1e-05,2.57921]
[1778168852935,41.91,80001.86,0.0,0.0124,1e-05,2.57921]
[1778168854992,41.91,80000.49,0.0,0.01238,1e-05,2.57671]
[1778168861847,41.91,79999.19,0.0,0.01237,1e-05,2.57353]
[1778168866882,41.91,80008.93,0.0,0.01246,1e-05,2.59035]
[1778168871917,41.91,80000.1,0.0,0.01237,1e-05,2.57474]
[1778168876952,41.91,80002.36,0.0,0.01239,1e-05,2.57862]
[1778168881987,41.91,80007.22,0.0,0.01244,1e-05,2.58706]
[1778168887022,41.91,80005.69,0.0,0.01243,1e-05,2.58427]
[1778168892059,41.91,80013.37,0.0,0.0125,1e-05,2.59761]
[1778168897094,41.91,80014.0,0.0,0.0125,1e-05,2.59848]
[1778168902130,41.91,80023.17,0.0,0.01259,1e-05,2.61439]
[1778168907670,41.91,80023.74,0.0,0.01259,1e-05,2.61501]
[1778168910238,41.9,80025.64,0.0,0.01261,1e-05,2.61798]
[1778168912403,41.9,80028.57,0.0,0.01263,1e-05,2.62156]
[1778168912447,41.9,80028.57,0.0,0.01263,1e-05,2.62156]
[1778168913877,41.9,80030.6,0.0,0.01265,1e-05,2.62495]
[1778168919587,41.9,80033.2,0.0,0.01267,1e-05,2.62896]
[1778168925292,41.9,80028.76,0.0,0.01262,1e-05,2.62019]
[1778168930327,41.89,80028.65,0.0,0.01261,1e-05,2.61833]
[1778168935362,41.89,80015.31,0.0,0.01248,1e-05,2.59433]
[1778168940398,41.89,80010.06,0.0,0.01243,1e-05,2.58479]
[1778168945433,41.89,80013.39,0.0,0.01246,1e-05,2.59024]
[1778168950468,41.89,80013.7,0.0,0.01246,1e-05,2.59042]
[1778168952036,41.89,80013.7,0.0,0.01246,1e-05,2.59042]
[1778168959486,41.89,80019.94,0.0,0.01252,1e-05,2.60076]
[1778168959531,41.89,80030.13,0.0,0.01261,1e-05,2.6188]
[1778168961199,41.89,80037.55,0.0,0.01269,1e-05,2.63241]
[1778168961468,41.89,80037.55,0.0,0.01269,1e-05,2.63241]
[1778168961545,41.89,80042.44,0.0,0.01274,1e-05,2.64098]
[1778168963090,41.89,80042.44,0.0,0.01274,1e-05,2.64098]
[1778168968594,41.88,80041.9,0.0,0.01272,1e-05,2.63886]
[1778168973629,41.88,80043.06,0.0,0.01272,1e-05,2.63857]
[1778168978665,41.88,80045.22,0.0,0.01274,1e-05,2.64158]
[1778168983700,41.88,80043.98,0.0,0.01272,1e-05,2.63852]
[1778168988735,41.87,80043.23,0.0,0.01271,1e-05,2.63632]
[1778168993770,41.87,80042.26,0.0,0.0127,1e-05,2.63375]
[1778168998805,41.87,80035.73,0.0,0.01263,1e-05,2.62133]
[1778169000183,41.87,80034.5,0.0,0.01262,1e-05,2.619]
[1778169005856,41.87,80011.15,0.0,0.01239,1e-05,2.5772]
[1778169010891,41.87,80010.77,0.0,0.01238,1e-05,2.57616]
[1778169015926,41.86,80022.24,0.0,0.01249,1e-05,2.59601]
[1778169020961,41.86,80024.15,0.0,0.01251,1e-05,2.59889]
[1778169025996,41.86,80023.61,0.0,0.0125,1e-05,2.59744]
[1778169031032,41.86,80023.64,0.0,0.01249,1e-05,2.59553]
[1778169036067,41.86,80021.3,0.0,0.01246,1e-05,2.59097]
[1778169041102,41.86,80018.22,0.0,0.01243,1e-05,2.58512]
[1778169046137,41.86,80018.38,0.0,0.01243,1e-05,2.58504]
[1778169051172,41.85,80029.1,0.0,0.01253,1e-05,2.60357]
[1778169056210,41.85,80032.84,0.0,0.01257,1e-05,2.60961]
[1778169061720,41.85,80032.72,0.0,0.01256,1e-05,2.60907]
[1778169067287,41.85,80041.44,0.0,0.01264,1e-05,2.62361]
[1778169072322,41.85,80036.08,0.0,0.01259,1e-05,2.61347]
[1778169077357,41.85,80019.11,0.0,0.01242,1e-05,2.58302]
[1778169082392,41.84,80015.33,0.0,0.01238,1e-05,2.57567]
[1778169087427,41.84,80013.85,0.0,0.01236,1e-05,2.57287]
[1778169092462,41.84,80011.21,0.0,0.01233,1e-05,2.56655]
[1778169097497,41.84,80008.0,0.0,0.0123,1e-05,2.56075]
[1778169102532,41.84,80021.72,0.0,0.01243,1e-05,2.58465]
[1778169107567,41.84,80033.97,0.0,0.01255,1e-05,2.60581]
[1778169113046,41.84,80025.2,0.0,0.01246,1e-05,2.58996]
[1778169113148,41.84,80012.47,0.0,0.01234,1e-05,2.56754]
[1778169113539,41.84,80012.47,0.0,0.01234,1e-05,2.56754]
[1778169113632,41.84,79984.01,0.0,0.01207,1e-05,2.51812]
[1778169114975,41.84,79984.01,0.0,0.01207,1e-05,2.51812]
[1778169115043,41.84,79982.62,0.0,0.01206,1e-05,2.51699]
[1778169120679,41.84,79977.33,0.0,0.01201,1e-05,2.5083]
[1778169125714,41.84,79970.34,0.0,0.01195,1e-05,2.49671]
[1778169130749,41.85,79964.98,0.0,0.01191,1e-05,2.48806]
[1778169135705,41.85,79953.17,0.0,0.0118,1e-05,2.46842]
[1778169140819,41.87,79951.82,0.0,0.01182,1e-05,2.47292]
[1778169145854,41.89,79953.1,0.0,0.01187,1e-05,2.48158]
[1778169150889,41.91,79958.03,0.0,0.01194,1e-05,2.49449]
[1778169155924,41.91,79969.5,0.0,0.01205,1e-05,2.51444]
[1778169160959,41.92,79950.34,0.0,0.01188,1e-05,2.48354]
[1778169165994,41.93,79952.35,0.0,0.01192,1e-05,2.49069]
[1778169171032,41.93,79949.07,0.0,0.0119,1e-05,2.48551]
[1778169176066,41.93,79956.93,0.0,0.01197,1e-05,2.4993]
[1778169181101,41.93,79954.12,0.0,0.01195,1e-05,2.49485]
[1778169185913,41.93,79959.77,0.0,0.012,1e-05,2.50477]
[1778169186136,41.93,79961.57,0.0,0.01202,1e-05,2.50791]
[1778169191171,42.05,79962.46,0.0,0.01222,1e-05,2.54551]
[1778169196206,42.1,79981.69,0.0,0.01249,1e-05,2.59362]
[1778169196801,42.1,79981.69,0.0,0.01249,1e-05,2.59362]
[1778169197213,42.1,79980.33,0.0,0.01248,1e-05,2.59225]
[1778169198117,42.1,79980.33,0.0,0.01248,1e-05,2.59225]
[1778169203255,42.1,79984.03,0.0,0.01251,1e-05,2.59809]
[1778169208290,42.1,79992.63,0.0,0.01259,1e-05,2.6126]
[1778169213326,42.09,79997.87,0.0,0.01263,1e-05,2.61966]
[1778169218360,42.09,79997.68,0.0,0.01263,1e-05,2.61861]
[1778169223398,42.09,79998.99,0.0,0.01263,1e-05,2.62026]
[1778169228435,42.09,79992.14,0.0,0.01257,1e-05,2.60753]
[1778169233470,42.09,79994.1,0.0,0.01258,1e-05,2.61049]
[1778169238505,42.08,79996.42,0.0,0.0126,1e-05,2.61405]
[1778169243543,42.08,79996.2,0.0,0.0126,1e-05,2.61319]
[1778169248581,42.08,80008.12,0.0,0.01271,1e-05,2.6337]
[1778169253617,42.08,80019.13,0.0,0.01281,1e-05,2.6526]
[1778169258652,42.08,80021.02,0.0,0.01283,1e-05,2.65506]
[1778169260998,42.07,80020.5,0.0,0.01282,1e-05,2.65394]
[1778169261099,42.07,80020.79,0.0,0.01282,1e-05,2.65407]
[1778169263002,42.07,80020.62,0.0,0.01282,1e-05,2.65376]
[1778169263103,42.13,80019.96,0.0,0.01291,1e-05,2.67107]
[1778169267276,42.13,80020.81,0.0,0.01292,1e-05,2.67213]
[1778169267306,42.13,80022.56,0.0,0.01294,1e-05,2.6748]
[1778169272752,42.22,80042.38,0.0,0.01328,1e-05,2.73725]
[1778169277786,42.23,80049.03,0.0,0.01337,1e-05,2.75325]
[1778169282821,42.24,80038.77,0.0,0.01329,1e-05,2.73835]
[1778169287856,42.25,80025.13,0.0,0.01317,1e-05,2.71667]
[1778169292891,42.33,80015.98,0.0,0.01323,1e-05,2.72653]
[1778169297926,42.34,80015.8,0.0,0.01325,1e-05,2.73014]
[1778169305982,42.36,80015.27,0.0,0.01328,1e-05,2.73538]
[1778169311022,42.37,80008.49,0.0,0.01323,1e-05,2.72695]
[1778169316056,42.39,80004.92,0.0,0.01322,1e-05,2.72439]
[1778169321091,42.42,79997.6,0.0,0.01321,1e-05,2.72231]
[1778169325119,42.45,79973.25,0.0,0.01302,1e-05,2.68895]
[1778169330154,42.49,79962.53,0.0,0.01298,1e-05,2.68144]
[1778169335189,42.5,79956.56,0.0,0.01294,1e-05,2.67351]
[1778169340230,42.52,79954.8,0.0,0.01295,1e-05,2.67466]
[1778169345265,42.53,79958.03,0.0,0.01301,1e-05,2.68468]
[1778169350300,42.54,79964.58,0.0,0.01309,1e-05,2.70054]
[1778169355335,42.58,79970.1,0.0,0.01321,1e-05,2.72172]
[1778169360371,42.59,79971.11,0.0,0.01324,1e-05,2.72737]
[1778169365406,42.6,79966.89,0.0,0.01322,1e-05,2.72352]
[1778169370441,42.61,79959.65,0.0,0.01317,1e-05,2.71438]
[1778169375477,42.63,79960.35,0.0,0.0132,1e-05,2.71958]
[1778169380511,42.64,79952.24,0.0,0.01314,1e-05,2.70888]
[1778169385546,42.67,79963.53,0.0,0.01332,1e-05,2.74031]
[1778169390581,42.68,79967.08,0.0,0.01337,1e-05,2.75049]
[1778169395616,42.7,79954.03,0.0,0.01326,1e-05,2.72907]
[1778169400651,42.71,79955.24,0.0,0.01329,1e-05,2.73511]
[1778169405686,42.72,79955.93,0.0,0.01332,1e-05,2.74015]
[1778169410724,42.73,79962.54,0.0,0.01341,1e-05,2.75585]
[1778169415759,42.74,79964.2,0.0,0.01344,1e-05,2.76248]
[1778169420794,42.75,79962.05,0.0,0.01344,1e-05,2.7621]
[1778169425829,42.76,79960.03,0.0,0.01344,1e-05,2.76197]
[1778169428850,42.77,79981.48,0.0,0.01367,1e-05,2.80328]
[1778169433885,42.78,79980.53,0.0,0.01368,1e-05,2.80467]
[1778169438920,42.79,79978.52,0.0,0.01368,1e-05,2.80475]
[1778169443955,42.8,79983.67,0.0,0.01375,1e-05,2.81732]
[1778169448990,42.81,79981.1,0.0,0.01374,1e-05,2.81562]
[1778169454028,42.82,79968.96,0.0,0.01363,1e-05,2.79482]
[1778169459063,42.83,79953.02,0.0,0.01348,1e-05,2.76905]
[1778169464098,42.84,79952.96,0.0,0.0135,1e-05,2.77235]
[1778169466082,42.84,79952.22,0.0,0.0135,1e-05,2.77168]
[1778169466426,42.84,79952.22,0.0,0.0135,1e-05,2.77168]
[1778169466519,42.85,79934.65,0.0,0.01333,1e-05,2.74052]
[1778169467214,42.85,79934.65,0.0,0.01333,1e-05,2.74052]
[1778169467428,42.85,79934.65,0.0,0.01333,1e-05,2.74052]
[1778169467497,42.85,79914.99,0.0,0.01314,1e-05,2.7066]
[1778169468121,42.85,79914.99,0.0,0.01314,1e-05,2.7066]
[1778169470027,42.86,79911.36,0.0,0.01312,1e-05,2.70296]
[1778169470146,42.86,79911.38,0.0,0.01313,1e-05,2.70441]
[1778169475181,42.88,79907.48,0.0,0.01311,1e-05,2.70139]
[1778169480427,42.89,79908.7,0.0,0.01314,1e-05,2.70674]
[1778169486262,42.95,79898.59,0.0,0.01315,1e-05,2.70861]
[1778169491297,43.01,79885.51,0.0,0.01313,1e-05,2.7038]
[1778169496332,43.02,79888.3,0.0,0.01318,1e-05,2.71268]
[1778169501367,43.03,79887.72,0.0,0.01319,1e-05,2.71553]
[1778169506416,43.04,79884.63,0.0,0.01319,1e-05,2.71387]
[1778169511444,43.06,79885.52,0.0,0.01321,1e-05,2.71778]
[1778169516479,43.07,79894.51,0.0,0.01332,1e-05,2.73756]
[1778169522521,43.08,79894.89,0.0,0.01335,1e-05,2.74254]
[1778169528567,43.09,79887.44,0.0,0.0133,1e-05,2.73343]
[1778169533600,43.11,79877.95,0.0,0.01322,1e-05,2.72018]
[1778169538636,43.12,79856.37,0.0,0.01303,1e-05,2.68568]
[1778169543671,43.13,79856.35,0.0,0.01306,1e-05,2.68962]
[1778169548708,43.14,79860.59,0.0,0.01312,1e-05,2.70108]
[1778169553742,43.15,79875.87,0.0,0.01329,1e-05,2.73206]
[1778169558777,43.17,79865.28,0.0,0.01321,1e-05,2.71689]
[1778169563812,43.18,79866.71,0.0,0.01324,1e-05,2.72314]
[1778169568847,43.19,79865.4,0.0,0.01325,1e-05,2.72452]
[1778169573883,43.2,79866.55,0.0,0.01328,1e-05,2.72871]
[1778169578918,43.21,79870.31,0.0,0.01333,1e-05,2.73907]
[1778169583953,43.22,79852.81,0.0,0.01318,1e-05,2.71152]
[1778169588988,43.24,79855.0,0.0,0.01322,1e-05,2.71919]
[1778169594023,43.25,79867.03,0.0,0.01336,1e-05,2.74441]
[1778169599061,43.28,79886.02,0.0,0.01361,1e-05,2.78865]
[1778169604135,43.29,79856.08,0.0,0.01333,1e-05,2.73801]
[1778169609173,43.3,79848.66,0.0,0.01327,1e-05,2.72772]
[1778169614208,43.31,79832.66,0.0,0.01314,1e-05,2.70377]
[1778169619475,43.32,79832.7,0.0,0.01316,1e-05,2.70689]
[1778169625286,43.34,79840.68,0.0,0.01327,1e-05,2.72622]
[1778169630321,43.35,79846.58,0.0,0.01334,1e-05,2.74026]
[1778169635358,43.36,79844.26,0.0,0.01333,1e-05,2.73806]
[1778169640393,43.41,79857.77,0.0,0.01355,1e-05,2.77739]
[1778169645428,43.45,79855.03,0.0,0.01361,1e-05,2.78653]
[1778169650463,43.46,79856.59,0.0,0.01364,1e-05,2.79239]
[1778169654291,43.47,79850.21,0.0,0.01359,1e-05,2.78271]
[1778169654345,43.47,79850.21,0.0,0.01359,1e-05,2.78271]
[1778169654491,43.47,79846.44,0.0,0.01355,1e-05,2.77655]
[1778169659533,43.46,79856.72,0.0,0.01364,1e-05,2.79244]
[1778169664568,43.45,79852.72,0.0,0.01358,1e-05,2.78265]
[1778169669603,43.45,79863.22,0.0,0.01367,1e-05,2.79899]
[1778169674642,43.44,79859.79,0.0,0.01362,1e-05,2.79002]
[1778169677663,43.43,79883.59,0.0,0.01386,1e-05,2.83164]
[1778169681254,43.43,79888.27,0.0,0.01389,1e-05,2.8383]
[1778169683151,43.42,79881.29,0.0,0.01381,1e-05,2.82431]
[1778169684107,43.42,79878.73,0.0,0.01379,1e-05,2.81903]
[1778169689747,43.41,79876.37,0.0,0.01374,1e-05,2.81117]
[1778169694782,43.4,79870.91,0.0,0.01366,1e-05,2.79683]
[1778169699817,43.39,79861.09,0.0,0.01355,1e-05,2.77642]
[1778169700260,43.39,79861.09,0.0,0.01355,1e-05,2.77642]
[1778169700824,43.39,79862.02,0.0,0.01356,1e-05,2.77759]
[1778169705859,43.4,79861.41,0.0,0.01357,1e-05,2.77975]
[1778169709393,43.41,79859.51,0.0,0.01356,1e-05,2.77761]
[1778169709442,43.41,79859.51,0.0,0.01356,1e-05,2.77761]
[1778169709473,43.41,79858.23,0.0,0.01355,1e-05,2.77659]
[1778169714922,43.4,79853.26,0.0,0.01349,1e-05,2.76516]
[1778169715900,43.4,79853.26,0.0,0.01349,1e-05,2.76516]
[1778169715997,43.4,79853.89,0.0,0.01349,1e-05,2.76581]
[1778169721971,43.41,79850.88,0.0,0.01348,1e-05,2.76435]
[1778169727006,43.42,79852.51,0.0,0.01352,1e-05,2.77066]
[1778169732061,43.43,79864.74,0.0,0.01366,1e-05,2.79587]
[1778169737097,43.44,79880.51,0.0,0.01383,1e-05,2.82758]
[1778169742132,43.45,79887.77,0.0,0.01392,1e-05,2.84362]
[1778169747168,43.46,79884.69,0.0,0.01391,1e-05,2.84054]
[1778169752202,43.47,79875.85,0.0,0.01383,1e-05,2.82548]
[1778169757237,43.48,79886.63,0.0,0.01395,1e-05,2.84788]
[1778169762272,43.48,79897.09,0.0,0.01407,1e-05,2.87009]
[1778169767307,43.49,79896.86,0.0,0.01409,1e-05,2.87198]
[1778169772342,43.5,79901.79,0.0,0.01415,1e-05,2.88342]
[1778169777377,43.51,79907.32,0.0,0.01422,1e-05,2.8959]
[1778169782415,43.51,79908.51,0.0,0.01424,1e-05,2.90023]
[1778169787451,43.52,79906.84,0.0,0.01424,1e-05,2.89924]
[1778169792486,43.53,79911.38,0.0,0.0143,1e-05,2.90978]
[1778169797521,43.53,79916.46,0.0,0.01436,1e-05,2.92124]
[1778169802556,43.54,79924.21,0.0,0.01445,1e-05,2.93767]
[1778169807591,43.54,79952.38,0.0,0.01476,1e-05,2.99256]
[1778169811619,43.55,79930.93,0.0,0.01453,1e-05,2.95136]
[1778169816654,43.55,79919.77,0.0,0.01442,1e-05,2.93205]
[1778169821690,43.56,79904.12,0.0,0.01427,1e-05,2.9047]
[1778169826725,43.56,79909.13,0.0,0.01434,1e-05,2.91599]
[1778169831760,43.57,79921.42,0.0,0.01447,1e-05,2.94087]
[1778169833774,43.57,79945.27,0.0,0.01473,1e-05,2.98656]
[1778169838809,43.57,79935.6,0.0,0.01464,1e-05,2.96952]
[1778169843847,43.58,79923.34,0.0,0.01451,1e-05,2.94787]
[1778169848882,43.58,79921.63,0.0,0.01451,1e-05,2.94621]
[1778169853921,43.59,79925.86,0.0,0.01456,1e-05,2.9557]
[1778169858957,43.59,79919.22,0.0,0.0145,1e-05,2.94478]
[1778169862987,43.6,79894.22,0.0,0.01424,1e-05,2.89934]
[1778169868025,43.6,79878.75,0.0,0.0141,1e-05,2.87282]
[1778169873058,43.61,79873.59,0.0,0.01405,1e-05,2.86394]
[1778169878093,43.62,79872.14,0.0,0.01405,1e-05,2.86354]
[1778169883128,43.62,79866.86,0.0,0.014,1e-05,2.8561]
[1778169888163,43.63,79859.75,0.0,0.01394,1e-05,2.84542]
[1778169893198,43.64,79861.6,0.0,0.01398,1e-05,2.85119]
[1778169898235,43.65,79850.36,0.0,0.01388,1e-05,2.83312]
[1778169903280,43.65,79837.08,0.0,0.01376,1e-05,2.81164]
[1778169908315,43.66,79822.9,0.0,0.01363,1e-05,2.78886]
[1778169913352,43.67,79814.9,0.0,0.01357,1e-05,2.77741]
[1778169918391,43.68,79818.51,0.0,0.01362,1e-05,2.78683]
[1778169923423,43.69,79812.09,0.0,0.01357,1e-05,2.77822]
[1778169928458,43.7,79804.1,0.0,0.01351,1e-05,2.7675]
[1778169933493,43.71,79803.29,0.0,0.01352,1e-05,2.76752]
[1778169938528,43.72,79800.29,0.0,0.0135,1e-05,2.76518]
[1778169943564,43.73,79797.88,0.0,0.0135,1e-05,2.76397]
[1778169948599,43.74,79782.64,0.0,0.01336,1e-05,2.7401]
[1778169953634,43.75,79782.36,0.0,0.01338,1e-05,2.74291]
[1778169958669,43.76,79800.32,0.0,0.01358,1e-05,2.77806]
[1778169963704,43.77,79811.23,0.0,0.0137,1e-05,2.80049]
[1778169968740,43.78,79805.56,0.0,0.01366,1e-05,2.79304]
[1778169973775,43.79,79795.66,0.0,0.01358,1e-05,2.77811]
[1778169978811,43.8,79809.2,0.0,0.01373,1e-05,2.80522]
[1778169983846,43.81,79801.41,0.0,0.01367,1e-05,2.79392]
[1778169988881,43.81,79799.33,0.0,0.01366,1e-05,2.79291]
[1778169993917,43.82,79798.55,0.0,0.01366,1e-05,2.79263]
[1778169998952,43.83,79786.9,0.0,0.01356,1e-05,2.7746]
[1778170003987,43.84,79783.6,0.0,0.01354,1e-05,2.77154]
[1778170009028,43.85,79785.12,0.0,0.01358,1e-05,2.77713]
[1778170014063,43.86,79781.32,0.0,0.01355,1e-05,2.77316]
[1778170019098,43.87,79778.93,0.0,0.01355,1e-05,2.77179]
[1778170024140,43.88,79769.92,0.0,0.01347,1e-05,2.75878]
[1778170029172,43.89,79764.51,0.0,0.01344,1e-05,2.75235]
[1778170033053,43.89,79763.08,0.0,0.01344,1e-05,2.75169]
[1778170033212,43.89,79763.08,0.0,0.01344,1e-05,2.75169]
[1778170033204,43.9,79753.95,0.0,0.01335,1e-05,2.73617]
[1778170035673,43.9,79751.48,0.0,0.01334,1e-05,2.73439]
[1778170036231,43.91,79757.09,0.0,0.0134,1e-05,2.74557]
[1778170041267,43.92,79770.62,0.0,0.01355,1e-05,2.77262]
[1778170043061,43.92,79770.62,0.0,0.01355,1e-05,2.77262]
[1778170043247,43.92,79778.41,0.0,0.01364,1e-05,2.78766]
[1778170044299,43.92,79748.21,0.0,0.01335,1e-05,2.73528]
[1778170045622,43.92,79748.21,0.0,0.01335,1e-05,2.73528]
[1778170046101,43.93,79742.59,0.0,0.01331,1e-05,2.72795]
[1778170049677,43.94,79741.79,0.0,0.01331,1e-05,2.72784]
[1778170049682,43.94,79742.65,0.0,0.01332,1e-05,2.73064]
[1778170053754,43.95,79746.47,0.0,0.01337,1e-05,2.73834]
[1778170053843,43.96,79752.52,0.0,0.01344,1e-05,2.75152]
[1778170059400,43.97,79736.72,0.0,0.0133,1e-05,2.7267]
[1778170061414,43.97,79708.38,0.0,0.01304,1e-05,2.67857]
[1778170066449,43.98,79706.92,0.0,0.01304,1e-05,2.67958]
[1778170071484,43.99,79724.85,0.0,0.01323,1e-05,2.71425]
[1778170076592,44.0,79725.21,0.0,0.01325,1e-05,2.71746]
[1778170079911,44.01,79705.13,0.0,0.01307,1e-05,2.6844]
[1778170086604,44.03,79724.27,0.0,0.01328,1e-05,2.72323]
[1778170089626,44.03,79749.3,0.0,0.01354,1e-05,2.76925]
[1778170094303,44.04,79761.2,0.0,0.01367,1e-05,2.79264]
[1778170094526,44.04,79761.71,0.0,0.01368,1e-05,2.79407]
[1778170094585,44.04,79761.71,0.0,0.01368,1e-05,2.79407]
[1778170094714,44.04,79761.71,0.0,0.01368,1e-05,2.79407]
[1778170094950,44.04,79761.71,0.0,0.01368,1e-05,2.79407]
[1778170095064,44.04,79745.82,0.0,0.01352,1e-05,2.76578]
[1778170095902,44.04,79745.82,0.0,0.01352,1e-05,2.76578]
[1778170097112,44.04,79737.78,0.0,0.01344,1e-05,2.75212]
[1778170097205,44.05,79750.15,0.0,0.01357,1e-05,2.77525]
[1778170102720,44.06,79754.23,0.0,0.01363,1e-05,2.78565]
[1778170104215,44.06,79754.23,0.0,0.01363,1e-05,2.78565]
[1778170104316,44.06,79754.29,0.0,0.01363,1e-05,2.78629]
[1778170104644,44.06,79754.29,0.0,0.01363,1e-05,2.78629]
[1778170106697,44.07,79778.62,0.0,0.01389,1e-05,2.83223]
[1778170107187,44.07,79780.69,0.0,0.01392,1e-05,2.83707]
[1778170108476,44.07,79781.82,0.0,0.01393,1e-05,2.83955]
[1778170108659,44.07,79781.82,0.0,0.01393,1e-05,2.83955]
[1778170108764,44.07,79768.51,0.0,0.0138,1e-05,2.81555]
[1778170109961,44.07,79768.51,0.0,0.0138,1e-05,2.81555]
[1778170110037,44.08,79762.6,0.0,0.01375,1e-05,2.80713]
[1778170111674,44.08,79763.22,0.0,0.01376,1e-05,2.80873]
[1778170111784,44.08,79768.06,0.0,0.0138,1e-05,2.81632]
[1778170115786,44.09,79775.77,0.0,0.0139,1e-05,2.83356]
[1778170115812,44.09,79780.93,0.0,0.01395,1e-05,2.84289]
[1778170118074,44.1,79783.92,0.0,0.01399,1e-05,2.84984]
[1778170118127,44.1,79784.58,0.0,0.014,1e-05,2.85146]
[1778170118941,44.1,79784.58,0.0,0.014,1e-05,2.85146]
[1778170120316,44.1,79794.91,0.0,0.01411,1e-05,2.87132]
[1778170120772,44.1,79802.41,0.0,0.01419,1e-05,2.88607]
[1778170121208,44.1,79802.41,0.0,0.01419,1e-05,2.88607]
[1778170121317,44.1,79802.41,0.0,0.01419,1e-05,2.88607]
[1778170122119,44.11,79796.42,0.0,0.01414,1e-05,2.87613]
[1778170122337,44.11,79775.71,0.0,0.01393,1e-05,2.83952]
[1778170122693,44.11,79775.71,0.0,0.01393,1e-05,2.83952]
[1778170122878,44.11,79781.65,0.0,0.014,1e-05,2.85136]
[1778170127913,44.12,79786.3,0.0,0.01406,1e-05,2.86186]
[1778170129824,44.12,79792.62,0.0,0.01413,1e-05,2.87377]
[1778170129939,44.12,79789.36,0.0,0.0141,1e-05,2.86821]
[1778170130937,44.13,79769.79,0.0,0.0139,1e-05,2.83376]
[1778170134231,44.13,79769.67,0.0,0.01391,1e-05,2.83572]
[1778170134327,44.14,79769.7,0.0,0.01392,1e-05,2.83686]
[1778170140011,44.14,79784.31,0.0,0.01408,1e-05,2.86594]
[1778170145037,44.15,79795.12,0.0,0.0142,1e-05,2.88752]
[1778170150074,44.16,79794.74,0.0,0.01421,1e-05,2.88852]
[1778170151343,44.16,79794.74,0.0,0.01421,1e-05,2.88852]
[1778170151424,44.16,79794.74,0.0,0.01421,1e-05,2.88852]
[1778170151477,44.16,79794.74,0.0,0.01421,1e-05,2.88852]
[1778170151767,44.16,79795.92,0.0,0.01422,1e-05,2.89102]
[1778170152348,44.16,79795.92,0.0,0.01422,1e-05,2.89102]
[1778170152303,44.16,79777.73,0.0,0.01404,1e-05,2.85786]
[1778170152725,44.16,79777.73,0.0,0.01404,1e-05,2.85786]
[1778170153104,44.16,79766.01,0.0,0.01393,1e-05,2.8375]
[1778170154146,44.16,79766.01,0.0,0.01393,1e-05,2.8375]
[1778170154220,44.16,79766.33,0.0,0.01393,1e-05,2.83915]
[1778170160153,44.17,79769.57,0.0,0.01398,1e-05,2.84746]
[1778170165193,44.18,79761.21,0.0,0.01391,1e-05,2.83439]
[1778170170228,44.18,79760.46,0.0,0.01391,1e-05,2.83512]
[1778170175265,44.19,79771.21,0.0,0.01403,1e-05,2.85497]
[1778170179293,44.19,79795.64,0.0,0.01428,1e-05,2.90099]
[1778170184328,44.2,79799.22,0.0,0.01433,1e-05,2.90901]
[1778170185059,44.2,79799.22,0.0,0.01433,1e-05,2.90901]
[1778170185335,44.2,79799.66,0.0,0.01433,1e-05,2.91011]
[1778170187545,44.21,79806.71,0.0,0.01442,1e-05,2.92496]
[1778170188356,44.21,79807.3,0.0,0.01443,1e-05,2.92631]
[1778170189359,44.21,79807.3,0.0,0.01443,1e-05,2.92631]
[1778170189368,44.21,79807.77,0.0,0.01443,1e-05,2.92744]
[1778170193261,44.22,79806.08,0.0,0.01443,1e-05,2.92706]
[1778170193395,44.22,79807.02,0.0,0.01444,1e-05,2.92971]
[1778170195494,44.22,79818.58,0.0,0.01457,1e-05,2.95166]
[1778170196418,44.22,79823.76,0.0,0.01463,1e-05,2.96218]
[1778170199432,44.23,79827.0,0.0,0.01467,1e-05,2.96908]
[1778170199439,44.23,79834.62,0.0,0.01476,1e-05,2.98502]
[1778170204475,44.23,79830.99,0.0,0.01472,1e-05,2.97915]
[1778170209511,44.24,79828.81,0.0,0.01471,1e-05,2.97596]
[1778170214546,44.24,79818.53,0.0,0.0146,1e-05,2.95782]
[1778170219582,44.24,79823.72,0.0,0.01466,1e-05,2.96863]
[1778170224617,44.25,79816.79,0.0,0.0146,1e-05,2.95691]
[1778170229653,44.25,79805.8,0.0,0.01449,1e-05,2.93782]
[1778170234688,44.25,79805.18,0.0,0.01449,1e-05,2.93645]
[1778170239723,44.26,79803.66,0.0,0.01448,1e-05,2.93506]
[1778170244758,44.26,79804.79,0.0,0.0145,1e-05,2.93857]
[1778170249793,44.27,79810.73,0.0,0.01457,1e-05,2.95095]
[1778170254828,44.27,79808.1,0.0,0.01455,1e-05,2.94769]
[1778170259865,44.28,79812.92,0.0,0.01461,1e-05,2.95799]
[1778170264902,44.28,79825.46,0.0,0.01474,1e-05,2.98236]
[1778170269937,44.28,79817.83,0.0,0.01467,1e-05,2.96952]
[1778170274974,44.29,79817.78,0.0,0.01468,1e-05,2.97057]
[1778170276055,44.29,79817.78,0.0,0.01468,1e-05,2.97057]
[1778170276067,44.29,79805.07,0.0,0.01455,1e-05,2.94692]
[1778170276759,44.29,79805.07,0.0,0.01455,1e-05,2.94692]
[1778170280012,44.3,79780.19,0.0,0.01431,1e-05,2.90522]
[1778170285044,44.31,79769.68,0.0,0.01421,1e-05,2.88785]
[1778170290079,44.31,79778.28,0.0,0.01431,1e-05,2.9054]
[1778170295114,44.32,79787.25,0.0,0.01441,1e-05,2.9219]
[1778170300149,44.32,79775.07,0.0,0.01429,1e-05,2.9012]
[1778170305184,44.33,79766.98,0.0,0.01422,1e-05,2.88817]
[1778170310219,44.33,79765.88,0.0,0.01422,1e-05,2.88804]
[1778170315254,44.34,79765.2,0.0,0.01422,1e-05,2.88865]
[1778170320289,44.35,79772.09,0.0,0.0143,1e-05,2.90299]
[1778170324317,44.35,79749.75,0.0,0.01408,1e-05,2.86371]
[1778170329361,44.36,79731.93,0.0,0.01392,1e-05,2.83376]
[1778170334397,44.36,79732.51,0.0,0.01393,1e-05,2.83703]
[1778170337418,44.37,79753.61,0.0,0.01415,1e-05,2.87639]
[1778170342453,44.37,79764.09,0.0,0.01427,1e-05,2.89716]
[1778170347488,44.38,79774.62,0.0,0.01439,1e-05,2.91809]
[1778170352524,44.38,79777.96,0.0,0.01442,1e-05,2.92402]
[1778170357558,44.39,79777.18,0.0,0.01442,1e-05,2.92406]
[1778170362594,44.39,79779.75,0.0,0.01446,1e-05,2.93021]
[1778170367629,44.4,79780.09,0.0,0.01447,1e-05,2.93224]
[1778170372664,44.4,79790.37,0.0,0.01458,1e-05,2.95255]
[1778170377700,44.4,79778.93,0.0,0.01447,1e-05,2.93278]
[1778170382735,44.41,79775.78,0.0,0.01445,1e-05,2.92837]
[1778170387770,44.41,79804.45,0.0,0.01475,1e-05,2.98278]
[1778170392805,44.42,79795.82,0.0,0.01467,1e-05,2.96767]
[1778170397840,44.42,79798.05,0.0,0.0147,1e-05,2.97287]
[1778170402877,44.42,79806.26,0.0,0.01479,1e-05,2.9892]
[1778170407912,44.42,79804.21,0.0,0.01477,1e-05,2.98623]
[1778170412959,44.43,79815.31,0.0,0.01489,1e-05,3.00614]
[1778170417995,44.43,79805.38,0.0,0.01479,1e-05,2.98828]
[1778170423032,44.43,79794.49,0.0,0.01468,1e-05,2.96909]
[1778170428067,44.44,79795.62,0.0,0.0147,1e-05,2.9722]
[1778170433103,44.44,79796.29,0.0,0.01471,1e-05,2.97445]
[1778170438138,44.44,79794.7,0.0,0.0147,1e-05,2.97247]
[1778170443173,44.44,79795.33,0.0,0.01471,1e-05,2.97465]
[1778170448208,44.45,79798.24,0.0,0.01475,1e-05,2.98095]
[1778170453243,44.45,79805.0,0.0,0.01482,1e-05,2.99453]
[1778170458278,44.45,79814.47,0.0,0.01493,1e-05,3.01307]
[1778170463313,44.45,79815.71,0.0,0.01495,1e-05,3.01606]
[1778170468348,44.46,79816.23,0.0,0.01495,1e-05,3.01766]
[1778170473383,44.46,79817.19,0.0,0.01496,1e-05,3.01842]
[1778170478418,44.46,79814.17,0.0,0.01493,1e-05,3.01337]
[1778170483457,44.46,79819.58,0.0,0.01499,1e-05,3.02422]
[1778170488492,44.46,79822.79,0.0,0.01503,1e-05,3.03088]
[1778170493527,44.47,79826.65,0.0,0.01508,1e-05,3.03868]
[1778170498562,44.47,79826.75,0.0,0.01508,1e-05,3.03933]
[1778170503597,44.47,79821.36,0.0,0.01502,1e-05,3.02962]
[1778170506627,44.47,79796.74,0.0,0.01477,1e-05,2.98385]
[1778170511663,44.47,79771.61,0.0,0.01451,1e-05,2.93824]
[1778170516701,44.48,79759.05,0.0,0.01439,1e-05,2.91663]
[1778170521736,44.48,79746.44,0.0,0.01427,1e-05,2.89523]
[1778170526772,44.49,79727.93,0.0,0.01409,1e-05,2.86347]
[1778170531807,44.49,79716.66,0.0,0.01398,1e-05,2.84345]
[1778170536842,44.5,79716.42,0.0,0.01399,1e-05,2.84508]
[1778170542025,44.51,79735.25,0.0,0.01419,1e-05,2.88066]
[1778170542089,44.51,79741.36,0.0,0.01425,1e-05,2.89211]
[1778170543572,44.51,79741.36,0.0,0.01425,1e-05,2.89211]
[1778170543641,44.51,79756.13,0.0,0.01441,1e-05,2.92033]
[1778170544970,44.51,79760.52,0.0,0.01446,1e-05,2.92839]
[1778170545063,44.51,79762.69,0.0,0.01448,1e-05,2.93264]
[1778170548784,44.52,79763.66,0.0,0.0145,1e-05,2.93623]
[1778170548926,44.52,79757.87,0.0,0.01445,1e-05,2.92739]
[1778170553961,44.53,79757.35,0.0,0.01445,1e-05,2.92774]
[1778170558996,44.53,79751.66,0.0,0.0144,1e-05,2.91863]
[1778170564033,44.54,79738.15,0.0,0.01427,1e-05,2.89528]
[1778170569068,44.54,79740.67,0.0,0.01431,1e-05,2.90128]
[1778170574103,44.54,79725.97,0.0,0.01416,1e-05,2.87604]
[1778170579138,44.55,79724.21,0.0,0.01416,1e-05,2.87448]
[1778170584174,44.55,79729.11,0.0,0.01421,1e-05,2.88494]
[1778170589212,44.56,79722.27,0.0,0.01415,1e-05,2.87412]
[1778170594256,44.57,79722.75,0.0,0.01416,1e-05,2.87524]
[1778170599291,44.57,79719.65,0.0,0.01414,1e-05,2.87126]
[1778170604326,44.58,79707.19,0.0,0.01402,1e-05,2.85058]
[1778170609361,44.58,79711.04,0.0,0.01407,1e-05,2.85925]
[1778170611375,44.58,79733.38,0.0,0.0143,1e-05,2.90037]
[1778170616432,44.59,79735.02,0.0,0.01433,1e-05,2.90437]
[1778170622470,44.59,79717.8,0.0,0.01416,1e-05,2.8747]
[1778170627497,44.6,79714.71,0.0,0.01414,1e-05,2.87101]
[1778170631604,44.6,79714.88,0.0,0.01415,1e-05,2.87228]
[1778170631649,44.6,79714.88,0.0,0.01415,1e-05,2.87228]
[1778170631748,44.6,79716.1,0.0,0.01416,1e-05,2.8748]
[1778170637570,44.59,79723.0,0.0,0.0142,1e-05,2.88214]
[1778170638382,44.59,79723.0,0.0,0.0142,1e-05,2.88214]
[1778170638577,44.58,79725.44,0.0,0.01422,1e-05,2.88571]
[1778170643612,44.59,79743.68,0.0,0.01442,1e-05,2.92035]
[1778170648647,44.59,79726.43,0.0,0.01425,1e-05,2.89026]
[1778170653682,44.6,79733.9,0.0,0.01432,1e-05,2.90364]
[1778170658719,44.6,79735.8,0.0,0.01435,1e-05,2.90841]
[1778170663754,44.6,79740.98,0.0,0.01441,1e-05,2.91922]
[1778170668789,44.61,79770.87,0.0,0.01473,1e-05,2.97545]
[1778170673826,44.61,79789.23,0.0,0.01492,1e-05,3.01031]
[1778170678861,44.61,79790.89,0.0,0.01494,1e-05,3.01389]
[1778170683896,44.61,79779.29,0.0,0.01483,1e-05,2.9927]
[1778170688931,44.61,79783.88,0.0,0.01488,1e-05,3.00183]
[1778170693966,44.62,79779.83,0.0,0.01484,1e-05,2.99489]
[1778170699003,44.62,79763.82,0.0,0.01467,1e-05,2.96578]
[1778170704040,44.62,79763.64,0.0,0.01468,1e-05,2.96632]
[1778170707140,44.62,79742.79,0.0,0.01446,1e-05,2.92849]
[1778170713103,44.63,79749.0,0.0,0.01453,1e-05,2.93968]
[1778170718138,44.63,79743.8,0.0,0.01448,1e-05,2.93126]
[1778170723173,44.64,79734.11,0.0,0.01439,1e-05,2.9148]
[1778170728211,44.64,79731.83,0.0,0.01437,1e-05,2.91196]
[1778170733248,44.64,79731.8,0.0,0.01438,1e-05,2.91321]
[1778170738291,44.65,79727.25,0.0,0.01434,1e-05,2.90619]
[1778170743326,44.65,79718.44,0.0,0.01426,1e-05,2.89154]
[1778170748363,44.66,79707.57,0.0,0.01416,1e-05,2.87341]
[1778170753398,44.66,79709.4,0.0,0.01419,1e-05,2.87864]
[1778170758433,44.67,79708.62,0.0,0.01419,1e-05,2.87878]
[1778170763468,44.67,79720.0,0.0,0.01431,1e-05,2.90085]
[1778170768504,44.68,79728.85,0.0,0.01441,1e-05,2.91823]
[1778170773539,44.68,79734.71,0.0,0.01447,1e-05,2.92842]
[1778170778574,44.68,79722.59,0.0,0.01435,1e-05,2.90741]
[1778170783609,44.69,79733.87,0.0,0.01447,1e-05,2.92918]
[1778170787164,44.69,79730.11,0.0,0.01444,1e-05,2.92294]
[1778170787220,44.69,79730.11,0.0,0.01444,1e-05,2.92294]
[1778170787637,44.69,79728.0,0.0,0.01441,1e-05,2.91814]
[1778170792677,44.67,79731.14,0.0,0.01442,1e-05,2.91918]
[1778170793275,44.67,79731.14,0.0,0.01442,1e-05,2.91918]
[1778170794971,44.67,79729.54,0.0,0.0144,1e-05,2.91555]
[1778170800736,44.67,79738.89,0.0,0.0145,1e-05,2.93399]
[1778170805771,44.68,79735.75,0.0,0.01447,1e-05,2.92918]
[1778170808798,44.68,79759.47,0.0,0.01472,1e-05,2.9733]
[1778170813833,44.68,79767.32,0.0,0.01481,1e-05,2.98866]
[1778170818868,44.68,79784.97,0.0,0.015,1e-05,3.02208]
[1778170823903,44.68,79793.19,0.0,0.01509,1e-05,3.03782]
[1778170828938,44.68,79803.08,0.0,0.01519,1e-05,3.05667]
[1778170833977,44.68,79818.48,0.0,0.01535,1e-05,3.08418]
[1778170839012,44.68,79809.26,0.0,0.01525,1e-05,3.06649]
[1778170844047,44.68,79812.78,0.0,0.01529,1e-05,3.07315]
[1778170849083,44.68,79804.13,0.0,0.01519,1e-05,3.05671]
[1778170854118,44.68,79796.13,0.0,0.01511,1e-05,3.04173]
[1778170858147,44.68,79817.23,0.0,0.01534,1e-05,3.08185]
[1778170862511,44.68,79820.35,0.0,0.01537,1e-05,3.08772]
[1778170863300,44.68,79820.35,0.0,0.01537,1e-05,3.08772]
[1778170862957,44.68,79832.21,0.0,0.0155,1e-05,3.11042]
[1778170863644,44.68,79851.6,0.0,0.01571,1e-05,3.14778]
[1778170864343,44.68,79851.6,0.0,0.01571,1e-05,3.14778]
[1778170864369,44.68,79860.18,0.0,0.01581,1e-05,3.16497]
[1778170870236,44.68,79844.45,0.0,0.01563,1e-05,3.13351]
[1778170872251,44.68,79823.58,0.0,0.0154,1e-05,3.09323]
[1778170877286,44.68,79829.76,0.0,0.01547,1e-05,3.10479]
[1778170881314,44.68,79807.15,0.0,0.01522,1e-05,3.06152]
[1778170887162,44.68,79806.4,0.0,0.01521,1e-05,3.06017]
[1778170896424,44.68,79797.62,0.0,0.01511,1e-05,3.0424]
[1778170901464,44.68,79807.06,0.0,0.01522,1e-05,3.06038]
[1778170906499,44.68,79818.44,0.0,0.01534,1e-05,3.08202]
[1778170911534,44.68,79826.9,0.0,0.01543,1e-05,3.09789]
[1778170916569,44.68,79821.19,0.0,0.01537,1e-05,3.08676]
[1778170921604,44.68,79825.72,0.0,0.01541,1e-05,3.09525]
[1778170926639,44.68,79834.22,0.0,0.01551,1e-05,3.11123]
[1778170930667,44.68,79856.17,0.0,0.01574,1e-05,3.15327]
[1778170935702,44.68,79857.09,0.0,0.01575,1e-05,3.15438]
[1778170940737,44.67,79844.68,0.0,0.01561,1e-05,3.12969]
[1778170945772,44.67,79843.56,0.0,0.0156,1e-05,3.12704]
[1778170950807,44.67,79864.44,0.0,0.01582,1e-05,3.16696]
[1778170955844,44.67,79865.05,0.0,0.01582,1e-05,3.16565]
[1778170960879,44.67,79871.78,0.0,0.01589,1e-05,3.1779]
[1778170965916,44.66,79869.99,0.0,0.01586,1e-05,3.17332]
[1778170970951,44.66,79878.17,0.0,0.01595,1e-05,3.18842]
[1778170975986,44.66,79886.47,0.0,0.01603,1e-05,3.20362]
[1778170981021,44.65,79885.39,0.0,0.01601,1e-05,3.20034]
[1778170986056,44.65,79893.76,0.0,0.0161,1e-05,3.21565]
[1778170991091,44.65,79901.94,0.0,0.01619,1e-05,3.23049]
[1778170996126,44.64,79913.78,0.0,0.01631,1e-05,3.25258]
[1778171001165,44.64,79907.52,0.0,0.01623,1e-05,3.23864]
[1778171006200,44.63,79905.79,0.0,0.0162,1e-05,3.2338]
[1778171010232,44.63,79882.0,0.0,0.01593,1e-05,3.18588]
[1778171015267,44.63,79870.39,0.0,0.01579,1e-05,3.16069]
[1778171020302,44.62,79879.82,0.0,0.01589,1e-05,3.17828]
[1778171025337,44.62,79878.25,0.0,0.01587,1e-05,3.17429]
[1778171030372,44.62,79876.64,0.0,0.01584,1e-05,3.17028]
[1778171035407,44.62,79880.56,0.0,0.01588,1e-05,3.17706]
[1778171039435,44.61,79903.65,0.0,0.01614,1e-05,3.22155]
[1778171044470,44.61,79908.07,0.0,0.01618,1e-05,3.22895]
[1778171047106,44.61,79885.82,0.0,0.01592,1e-05,3.18447]
[1778171052537,44.61,79876.96,0.0,0.01582,1e-05,3.16635]
[1778171057567,44.6,79864.37,0.0,0.01568,1e-05,3.14122]
[1778171062602,44.6,79855.34,0.0,0.01557,1e-05,3.12324]
[1778171067637,44.6,79858.25,0.0,0.0156,1e-05,3.1284]
[1778171072674,44.6,79855.31,0.0,0.01556,1e-05,3.12056]
[1778171077712,44.6,79847.92,0.0,0.01548,1e-05,3.10599]
[1778171082747,44.6,79861.64,0.0,0.01563,1e-05,3.13211]
[1778171087782,44.6,79860.45,0.0,0.01561,1e-05,3.12933]
[1778171092817,44.59,79881.2,0.0,0.01584,1e-05,3.16913]
[1778171097852,44.59,79893.17,0.0,0.01596,1e-05,3.1916]
[1778171102889,44.59,79895.54,0.0,0.01599,1e-05,3.19528]
[1778171107924,44.59,79898.71,0.0,0.01602,1e-05,3.20053]
[1778171112959,44.58,79900.24,0.0,0.01603,1e-05,3.20252]
[1778171117994,44.58,79901.79,0.0,0.01604,1e-05,3.20454]
[1778171123030,44.58,79905.37,0.0,0.01607,1e-05,3.21035]
[1778171128064,44.57,79905.29,0.0,0.01606,1e-05,3.20911]
[1778171133099,44.57,79901.65,0.0,0.01601,1e-05,3.19921]
[1778171135911,44.57,79902.08,0.0,0.01601,1e-05,3.19966]
[1778171135960,44.57,79902.08,0.0,0.01601,1e-05,3.19966]
[1778171136120,44.57,79902.11,0.0,0.01601,1e-05,3.19952]
[1778171141155,44.55,79907.64,0.0,0.01603,1e-05,3.20334]
[1778171145876,44.53,79918.43,0.0,0.01612,1e-05,3.21885]
[1778171146190,44.53,79918.83,0.0,0.01612,1e-05,3.21941]
[1778171151226,44.53,79927.85,0.0,0.01622,1e-05,3.23605]
[1778171153768,44.52,79933.86,0.0,0.01628,1e-05,3.24743]
[1778171153821,44.52,79933.86,0.0,0.01628,1e-05,3.24743]
[1778171154247,44.52,79937.4,0.0,0.01631,1e-05,3.25296]
[1778171156459,44.51,79939.69,0.0,0.01633,1e-05,3.25599]
[1778171160070,44.5,79943.28,0.0,0.01634,1e-05,3.25699]
[1778171160115,44.5,79943.28,0.0,0.01634,1e-05,3.25699]
[1778171160294,44.49,79945.39,0.0,0.01635,1e-05,3.25967]
[1778171165327,44.49,79953.88,0.0,0.01644,1e-05,3.27496]
[1778171170364,44.48,79950.36,0.0,0.01639,1e-05,3.26617]
[1778171175399,44.48,79951.41,0.0,0.01639,1e-05,3.2666]
[1778171181441,44.47,79942.11,0.0,0.01627,1e-05,3.24614]
[1778171186477,44.47,79949.49,0.0,0.01635,1e-05,3.25926]
[1778171187453,44.47,79949.49,0.0,0.01635,1e-05,3.25926]
[1778171187499,44.47,79955.14,0.0,0.01641,1e-05,3.27023]
[1778171188197,44.47,79955.14,0.0,0.01641,1e-05,3.27023]
[1778171188975,44.47,79955.14,0.0,0.01641,1e-05,3.27023]
[1778171189501,44.47,79979.24,0.0,0.01669,1e-05,3.31942]
[1778171191350,44.47,79978.0,0.0,0.01668,1e-05,3.31716]
[1778171191515,44.47,79975.52,0.0,0.01665,1e-05,3.31062]
[1778171196555,44.46,79976.02,0.0,0.01664,1e-05,3.30958]
[1778171201590,44.46,79975.85,0.0,0.01663,1e-05,3.30718]
[1778171206625,44.45,79970.31,0.0,0.01655,1e-05,3.2941]
[1778171211660,44.45,79983.03,0.0,0.01669,1e-05,3.31787]
[1778171216695,44.44,79977.97,0.0,0.01662,1e-05,3.30561]
[1778171221730,44.43,79980.2,0.0,0.01663,1e-05,3.30814]
[1778171226766,44.43,79975.91,0.0,0.01657,1e-05,3.29753]
[1778171231802,44.42,79977.31,0.0,0.01657,1e-05,3.29851]
[1778171236837,44.42,79983.72,0.0,0.01664,1e-05,3.30958]
[1778171241872,44.41,79996.51,0.0,0.01678,1e-05,3.33352]
[1778171246907,44.41,79993.86,0.0,0.01673,1e-05,3.32595]
[1778171251942,44.4,79998.21,0.0,0.01676,1e-05,3.33089]
[1778171256977,44.39,79994.33,0.0,0.0167,1e-05,3.32083]
[1778171260047,44.39,79972.48,0.0,0.01644,1e-05,3.27548]
[1778171266040,44.38,79970.5,0.0,0.01641,1e-05,3.26957]
[1778171271075,44.38,79972.2,0.0,0.01642,1e-05,3.2714]
[1778171276110,44.38,79971.66,0.0,0.0164,1e-05,3.26874]
[1778171281145,44.37,79973.36,0.0,0.01641,1e-05,3.2706]
[1778171286180,44.37,79986.58,0.0,0.01656,1e-05,3.29557]
[1778171291215,44.36,79986.34,0.0,0.01654,1e-05,3.29294]
[1778171296250,44.35,79985.13,0.0,0.01652,1e-05,3.28872]
[1778171301285,44.35,79989.07,0.0,0.01655,1e-05,3.29491]
[1778171306324,44.34,79982.82,0.0,0.01647,1e-05,3.28052]
[1778171311360,44.34,79973.53,0.0,0.01634,1e-05,3.25851]
[1778171316395,44.34,79967.43,0.0,0.01627,1e-05,3.24485]
[1778171321432,44.33,79959.57,0.0,0.01617,1e-05,3.22786]
[1778171326466,44.33,79953.28,0.0,0.01609,1e-05,3.21417]
[1778171331501,44.32,79963.68,0.0,0.0162,1e-05,3.23372]
[1778171336584,44.32,79980.82,0.0,0.01639,1e-05,3.26665]
[1778171341618,44.32,79973.4,0.0,0.0163,1e-05,3.25027]
[1778171345646,44.31,79952.15,0.0,0.01605,1e-05,3.20697]
[1778171350681,44.31,79954.46,0.0,0.01607,1e-05,3.21053]
[1778171355716,44.31,79951.36,0.0,0.01603,1e-05,3.20336]
[1778171360751,44.3,79952.25,0.0,0.01603,1e-05,3.20409]
[1778171365786,44.3,79962.09,0.0,0.01614,1e-05,3.22256]
[1778171370812,44.3,79961.83,0.0,0.01613,1e-05,3.22108]
[1778171375859,44.29,79969.5,0.0,0.0162,1e-05,3.23314]
[1778171380894,44.29,79967.54,0.0,0.01617,1e-05,3.22795]
[1778171385930,44.29,79964.86,0.0,0.01613,1e-05,3.22142]
[1778171390965,44.28,79963.79,0.0,0.01611,1e-05,3.21814]
[1778171396001,44.28,79976.03,0.0,0.01625,1e-05,3.24135]
[1778171401343,44.28,79977.41,0.0,0.01625,1e-05,3.24306]
[1778171407078,44.27,79979.53,0.0,0.01627,1e-05,3.24548]
[1778171412114,44.27,79969.48,0.0,0.01615,1e-05,3.22424]
[1778171417149,44.26,79976.38,0.0,0.01622,1e-05,3.23677]
[1778171422184,44.26,79975.34,0.0,0.0162,1e-05,3.23351]
[1778171427219,44.26,79981.81,0.0,0.01627,1e-05,3.24525]
[1778171432254,44.25,79980.73,0.0,0.01624,1e-05,3.24009]
[1778171439303,44.25,79965.97,0.0,0.01606,1e-05,3.20913]
[1778171442324,44.25,79968.27,0.0,0.01608,1e-05,3.21314]
[1778171447359,44.24,79967.09,0.0,0.01606,1e-05,3.20983]
[1778171452394,44.24,79971.83,0.0,0.01611,1e-05,3.21826]
[1778171457432,44.24,79969.79,0.0,0.01608,1e-05,3.21298]
[1778171462467,44.24,79969.71,0.0,0.01608,1e-05,3.21182]
[1778171467502,44.23,79968.97,0.0,0.01606,1e-05,3.20934]
[1778171469175,44.23,79968.38,0.0,0.01605,1e-05,3.20798]
[1778171469517,44.23,79968.55,0.0,0.01606,1e-05,3.2088]
[1778171472835,44.24,79973.4,0.0,0.01612,1e-05,3.21987]
[1778171473545,44.24,79973.21,0.0,0.01612,1e-05,3.21928]
[1778171478583,44.23,79974.83,0.0,0.01613,1e-05,3.22143]
[1778171483618,44.23,79976.59,0.0,0.01614,1e-05,3.22386]
[1778171488653,44.23,79970.46,0.0,0.01607,1e-05,3.21061]
[1778171493688,44.22,79971.99,0.0,0.01607,1e-05,3.21094]
[1778171498723,44.22,79972.15,0.0,0.01607,1e-05,3.21029]
[1778171503761,44.22,79971.66,0.0,0.01606,1e-05,3.20836]
[1778171508288,44.22,79968.8,0.0,0.01602,1e-05,3.20194]
[1778171508339,44.22,79968.8,0.0,0.01602,1e-05,3.20194]
[1778171508796,44.21,79968.46,0.0,0.01601,1e-05,3.19987]
[1778171513832,44.19,79951.67,0.0,0.01578,1e-05,3.16]
[1778171514745,44.19,79951.67,0.0,0.01578,1e-05,3.16]
[1778171514839,44.19,79951.38,0.0,0.01577,1e-05,3.15811]
[1778171519874,44.19,79953.83,0.0,0.01579,1e-05,3.16237]
[1778171524930,44.19,79956.13,0.0,0.01582,1e-05,3.16629]
[1778171529968,44.18,79966.42,0.0,0.01593,1e-05,3.18595]
[1778171535007,44.18,79969.91,0.0,0.01596,1e-05,3.19202]
[1778171540041,44.18,79970.61,0.0,0.01596,1e-05,3.19255]
[1778171545454,44.18,79968.33,0.0,0.01593,1e-05,3.18733]
[1778171551118,44.17,79972.68,0.0,0.01597,1e-05,3.19306]
[1778171556153,44.17,79982.65,0.0,0.01608,1e-05,3.21191]
[1778171561291,44.17,79970.8,0.0,0.01594,1e-05,3.18761]
[1778171567811,44.17,79963.67,0.0,0.01585,1e-05,3.17275]
[1778171573272,44.16,79969.66,0.0,0.01591,1e-05,3.18361]
[1778171579314,44.16,79970.42,0.0,0.01592,1e-05,3.18423]
[1778171584353,44.16,79982.39,0.0,0.01605,1e-05,3.20715]
[1778171589388,44.15,79990.0,0.0,0.01613,1e-05,3.22131]
[1778171594423,44.15,79993.16,0.0,0.01616,1e-05,3.22655]
[1778171599458,44.15,80005.38,0.0,0.01629,1e-05,3.24984]
[1778171604493,44.14,80004.64,0.0,0.01628,1e-05,3.24703]
[1778171609528,44.14,80003.23,0.0,0.01625,1e-05,3.24292]
[1778171614442,44.14,79995.54,0.0,0.01615,1e-05,3.22478]
[1778171614563,44.14,79996.03,0.0,0.01615,1e-05,3.22531]
[1778171616682,44.13,79996.11,0.0,0.01615,1e-05,3.22403]
[1778171616783,44.13,79993.77,0.0,0.01611,1e-05,3.21791]
[1778171617890,44.13,79993.77,0.0,0.01611,1e-05,3.21791]
[1778171617924,44.13,79993.77,0.0,0.01611,1e-05,3.21791]
[1778171617935,44.13,79994.43,0.0,0.01612,1e-05,3.21902]
[1778171618579,44.13,79994.43,0.0,0.01612,1e-05,3.21902]
[1778171619593,44.12,79977.09,0.0,0.01591,1e-05,3.18315]
[1778171621936,44.12,79957.4,0.0,0.01568,1e-05,3.14174]
[1778171630688,44.08,79945.85,0.0,0.01548,1e-05,3.10791]
[1778171636720,44.06,79945.03,0.0,0.01542,1e-05,3.09781]
[1778171641755,44.04,79946.31,0.0,0.0154,1e-05,3.09425]
[1778171644106,44.03,79950.06,0.0,0.01543,1e-05,3.09911]
[1778171649813,44.01,79953.02,0.0,0.01542,1e-05,3.09758]
[1778171654881,44.0,79937.18,0.0,0.01522,1e-05,3.06227]
[1778171656425,43.99,79934.31,0.0,0.01517,1e-05,3.05449]
[1778171658979,43.98,79926.73,0.0,0.01508,1e-05,3.03772]
[1778171669953,43.94,79927.0,0.0,0.01501,1e-05,3.02535]
[1778171671260,43.94,79922.02,0.0,0.01495,1e-05,3.0148]
[1778171671971,43.94,79902.25,0.0,0.01472,1e-05,2.97465]
[1778171672193,43.94,79902.25,0.0,0.01472,1e-05,2.97465]
[1778171678013,43.92,79890.04,0.0,0.01456,1e-05,2.94603]
[1778171683057,43.91,79881.04,0.0,0.01444,1e-05,2.92484]
[1778171688094,43.89,79889.13,0.0,0.0145,1e-05,2.93559]
[1778171693483,43.88,79884.81,0.0,0.01444,1e-05,2.92407]
[1778171699172,43.86,79887.16,0.0,0.01443,1e-05,2.92246]
[1778171703523,43.85,79884.02,0.0,0.01438,1e-05,2.91409]
[1778171704246,43.85,79875.8,0.0,0.01428,1e-05,2.89722]
[1778171705182,43.85,79864.33,0.0,0.01417,1e-05,2.87607]
[1778171711262,43.83,79861.88,0.0,0.01411,1e-05,2.86624]
[1778171716295,43.82,79863.14,0.0,0.0141,1e-05,2.86482]
[1778171721330,43.81,79852.15,0.0,0.01397,1e-05,2.84104]
[1778171724371,43.81,79849.42,0.0,0.01393,1e-05,2.83468]
[1778171724887,43.81,79849.42,0.0,0.01393,1e-05,2.83468]
[1778171725625,43.8,79848.27,0.0,0.01391,1e-05,2.83122]
[1778171731409,43.79,79842.26,0.0,0.01382,1e-05,2.81493]
[1778171736444,43.78,79850.0,0.0,0.01388,1e-05,2.82564]
[1778171739465,43.77,79825.1,0.0,0.01362,1e-05,2.77879]
[1778171744500,43.76,79805.76,0.0,0.01341,1e-05,2.74161]
[1778171749535,43.76,79807.01,0.0,0.01341,1e-05,2.74131]
[1778171754571,43.75,79799.33,0.0,0.01332,1e-05,2.7253]
[1778171759606,43.74,79809.39,0.0,0.01341,1e-05,2.74072]
[1778171764641,43.73,79806.13,0.0,0.01336,1e-05,2.73242]
[1778171767447,43.73,79807.26,0.0,0.01337,1e-05,2.73345]
[1778171768391,43.73,79821.9,0.0,0.01351,1e-05,2.75898]
[1778171773707,43.72,79827.39,0.0,0.01354,1e-05,2.76557]
[1778171778742,43.71,79828.59,0.0,0.01354,1e-05,2.76501]
[1778171783779,43.7,79824.34,0.0,0.01348,1e-05,2.75425]
[1778171785221,43.7,79823.81,0.0,0.01347,1e-05,2.75279]
[1778171787243,43.69,79805.0,0.0,0.01328,1e-05,2.71847]
[1778171792842,43.69,79814.14,0.0,0.01335,1e-05,2.73032]
[1778171797877,43.68,79817.33,0.0,0.01337,1e-05,2.7336]
[1778171802912,43.67,79797.95,0.0,0.01316,1e-05,2.69711]
[1778171807947,43.66,79810.25,0.0,0.01327,1e-05,2.71657]
[1778171812982,43.66,79812.65,0.0,0.01328,1e-05,2.71857]
[1778171818017,43.65,79814.28,0.0,0.01329,1e-05,2.71921]
[1778171823053,43.64,79810.61,0.0,0.01324,1e-05,2.71051]
[1778171826074,43.64,79788.92,0.0,0.01302,1e-05,2.67125]
[1778171831109,43.63,79789.8,0.0,0.01302,1e-05,2.67097]
[1778171836144,43.63,79792.31,0.0,0.01303,1e-05,2.67349]
[1778171836863,43.63,79792.31,0.0,0.01303,1e-05,2.67349]
[1778171838653,43.62,79809.64,0.0,0.0132,1e-05,2.70306]
[1778171844200,43.62,79812.95,0.0,0.01321,1e-05,2.70633]
[1778171849235,43.61,79813.0,0.0,0.0132,1e-05,2.70428]
[1778171854270,43.6,79815.51,0.0,0.01321,1e-05,2.70503]
[1778171859305,43.6,79811.76,0.0,0.01316,1e-05,2.69632]
[1778171864340,43.59,79803.92,0.0,0.01307,1e-05,2.68058]
[1778171869375,43.58,79812.15,0.0,0.01314,1e-05,2.69308]
[1778171874410,43.58,79814.19,0.0,0.01315,1e-05,2.69465]
[1778171879445,43.57,79808.95,0.0,0.01309,1e-05,2.68347]
[1778171884480,43.56,79801.29,0.0,0.013,1e-05,2.66819]
[1778171889515,43.56,79797.7,0.0,0.01296,1e-05,2.66018]
[1778171894552,43.55,79798.79,0.0,0.01296,1e-05,2.66034]
[1778171899587,43.55,79795.22,0.0,0.01291,1e-05,2.65243]
[1778171904622,43.54,79793.29,0.0,0.01289,1e-05,2.64739]
[1778171909657,43.54,79787.13,0.0,0.01282,1e-05,2.63513]
[1778171914692,43.53,79773.2,0.0,0.01267,1e-05,2.60815]
[1778171915558,43.53,79773.2,0.0,0.01267,1e-05,2.60815]
[1778171915832,43.53,79773.2,0.0,0.01267,1e-05,2.60815]
[1778171915877,43.53,79766.34,0.0,0.0126,1e-05,2.59615]
[1778171916489,43.53,79766.34,0.0,0.0126,1e-05,2.59615]
[1778171917073,43.53,79766.34,0.0,0.0126,1e-05,2.59615]
[1778171918060,43.53,79760.38,0.0,0.01255,1e-05,2.58678]
[1778171918120,43.53,79760.38,0.0,0.01255,1e-05,2.58678]
[1778171918138,43.53,79758.41,0.0,0.01254,1e-05,2.58383]
[1778171919924,43.53,79756.48,0.0,0.01252,1e-05,2.58055]
[1778171919996,43.53,79757.25,0.0,0.01252,1e-05,2.58144]
[1778171922462,43.53,79762.73,0.0,0.01258,1e-05,2.59118]
[1778171923830,43.54,79762.12,0.0,0.01257,1e-05,2.59053]
[1778171923883,43.54,79762.12,0.0,0.01257,1e-05,2.59053]
[1778171923902,43.54,79762.65,0.0,0.01258,1e-05,2.59183]
[1778171926001,43.54,79764.33,0.0,0.0126,1e-05,2.59509]
[1778171926087,43.54,79768.89,0.0,0.01264,1e-05,2.60241]
[1778171928478,43.54,79769.4,0.0,0.01265,1e-05,2.60366]
[1778171929945,43.54,79769.48,0.0,0.01265,1e-05,2.60417]
[1778171930030,43.54,79768.24,0.0,0.01264,1e-05,2.60279]
[1778171933325,43.54,79767.16,0.0,0.01263,1e-05,2.6002]
[1778171938865,43.54,79759.96,0.0,0.01255,1e-05,2.58679]
[1778171943900,43.53,79760.61,0.0,0.01255,1e-05,2.5868]
[1778171948935,43.53,79767.66,0.0,0.01261,1e-05,2.59773]
[1778171953970,43.52,79765.96,0.0,0.01259,1e-05,2.59342]
[1778171959007,43.52,79762.8,0.0,0.01255,1e-05,2.58691]
[1778171964044,43.52,79761.64,0.0,0.01254,1e-05,2.58387]
[1778171969079,43.51,79762.3,0.0,0.01254,1e-05,2.58391]
[1778171973107,43.51,79783.2,0.0,0.01272,1e-05,2.61722]
[1778171978142,43.51,79784.39,0.0,0.01272,1e-05,2.61785]
[1778171983177,43.5,79792.16,0.0,0.01279,1e-05,2.62991]
[1778171988213,43.5,79800.77,0.0,0.01287,1e-05,2.64335]
[1778171993248,43.49,79801.64,0.0,0.01286,1e-05,2.6433]
[1778171998283,43.49,79807.63,0.0,0.01291,1e-05,2.65209]
[1778172003318,43.48,79795.83,0.0,0.01279,1e-05,2.63004]
[1778172008353,43.48,79785.0,0.0,0.01268,1e-05,2.61002]
[1778172013388,43.47,79784.67,0.0,0.01267,1e-05,2.60824]
[1778172018423,43.47,79786.11,0.0,0.01268,1e-05,2.6095]
[1778172023458,43.47,79779.17,0.0,0.01261,1e-05,2.59651]
[1778172028493,43.46,79780.6,0.0,0.01261,1e-05,2.59787]
[1778172033528,43.46,79781.13,0.0,0.01261,1e-05,2.59623]
[1778172038566,43.45,79776.81,0.0,0.01256,1e-05,2.58784]
[1778172043601,43.45,79779.88,0.0,0.01258,1e-05,2.59215]
[1778172048636,43.45,79781.14,0.0,0.01259,1e-05,2.59334]
[1778172053671,43.45,79781.22,0.0,0.01258,1e-05,2.59253]
[1778172058706,43.44,79792.09,0.0,0.01268,1e-05,2.6102]
[1778172063741,43.44,79801.69,0.0,0.01277,1e-05,2.62556]
[1778172068776,43.43,79801.24,0.0,0.01276,1e-05,2.62353]
[1778172073812,43.43,79805.54,0.0,0.01279,1e-05,2.62968]
[1778172078847,43.43,79804.53,0.0,0.01277,1e-05,2.62659]
[1778172081340,43.42,79803.98,0.0,0.01276,1e-05,2.62537]
[1778172082894,43.42,79821.44,0.0,0.01293,1e-05,2.65541]
[1778172088919,43.42,79820.53,0.0,0.01291,1e-05,2.65137]
[1778172093953,43.41,79818.9,0.0,0.01288,1e-05,2.64551]
[1778172098988,43.41,79820.96,0.0,0.01289,1e-05,2.64761]
[1778172104072,43.4,79821.18,0.0,0.01288,1e-05,2.64681]
[1778172110065,43.4,79841.92,0.0,0.01307,1e-05,2.68084]
[1778172115100,43.39,79845.51,0.0,0.0131,1e-05,2.68535]
[1778172120142,43.38,79846.23,0.0,0.01309,1e-05,2.68476]
[1778172125183,43.38,79851.12,0.0,0.01313,1e-05,2.69151]
[1778172130217,43.37,79853.21,0.0,0.01314,1e-05,2.69328]
[1778172135252,43.36,79849.92,0.0,0.01309,1e-05,2.68524]
[1778172140290,43.36,79843.41,0.0,0.01302,1e-05,2.672]
[1778172145325,43.35,79842.2,0.0,0.013,1e-05,2.66813]
[1778172150114,43.35,79842.06,0.0,0.01299,1e-05,2.66655]
[1778172155396,43.34,79841.44,0.0,0.01297,1e-05,2.6619]
[1778172160431,43.34,79829.69,0.0,0.01284,1e-05,2.63982]
[1778172165466,43.33,79825.56,0.0,0.0128,1e-05,2.63121]
[1778172170501,43.33,79824.85,0.0,0.01278,1e-05,2.62855]
[1778172175536,43.32,79825.6,0.0,0.01278,1e-05,2.62842]
[1778172180572,43.32,79826.97,0.0,0.01279,1e-05,2.62936]
[1778172184600,43.31,79850.18,0.0,0.013,1e-05,2.66858]
[1778172189652,43.31,79855.01,0.0,0.01304,1e-05,2.67522]
[1778172194688,43.3,79851.99,0.0,0.013,1e-05,2.66807]
[1778172199723,43.3,79855.27,0.0,0.01302,1e-05,2.67198]
[1778172203757,43.29,79855.56,0.0,0.01302,1e-05,2.67138]
[1778172204841,43.29,79851.75,0.0,0.01298,1e-05,2.66432]
[1778172210800,43.28,79840.64,0.0,0.01286,1e-05,2.64264]
[1778172215835,43.28,79842.69,0.0,0.01286,1e-05,2.64312]
[1778172220870,43.27,79842.98,0.0,0.01286,1e-05,2.64208]
[1778172225905,43.27,79842.9,0.0,0.01285,1e-05,2.64041]
[1778172231947,43.26,79842.61,0.0,0.01283,1e-05,2.63811]
[1778172236982,43.26,79838.09,0.0,0.01278,1e-05,2.62881]
[1778172242020,43.26,79829.55,0.0,0.01269,1e-05,2.61275]
[1778172246815,43.25,79830.12,0.0,0.01269,1e-05,2.61275]
[1778172249474,43.25,79830.02,0.0,0.01269,1e-05,2.61233]
[1778172252642,43.25,79847.16,0.0,0.01285,1e-05,2.64081]
[1778172252692,43.25,79847.16,0.0,0.01285,1e-05,2.64081]
[1778172258136,43.24,79863.45,0.0,0.01299,1e-05,2.66746]
[1778172264178,43.23,79868.04,0.0,0.01303,1e-05,2.67346]
[1778172269213,43.23,79870.08,0.0,0.01304,1e-05,2.67528]
[1778172274248,43.22,79865.5,0.0,0.01298,1e-05,2.66397]
[1778172279284,43.22,79865.48,0.0,0.01297,1e-05,2.66228]
[1778172284319,43.21,79867.21,0.0,0.01297,1e-05,2.66371]
[1778172289354,43.21,79870.04,0.0,0.01299,1e-05,2.66703]
[1778172294389,43.2,79870.44,0.0,0.01299,1e-05,2.66571]
[1778172299424,43.2,79884.51,0.0,0.01311,1e-05,2.68878]
[1778172304459,43.19,79890.71,0.0,0.01316,1e-05,2.69824]
[1778172309494,43.18,79903.7,0.0,0.01328,1e-05,2.71888]
[1778172314529,43.18,79890.98,0.0,0.01314,1e-05,2.69413]
[1778172319564,43.17,79888.35,0.0,0.0131,1e-05,2.68754]
[1778172324599,43.16,79883.34,0.0,0.01305,1e-05,2.67677]
[1778172328850,43.16,79883.24,0.0,0.01304,1e-05,2.67512]
[1778172329830,43.16,79878.85,0.0,0.01299,1e-05,2.66703]
[1778172335676,43.15,79867.54,0.0,0.01286,1e-05,2.64362]
[1778172341718,43.15,79867.55,0.0,0.01285,1e-05,2.64186]
[1778172346753,43.14,79868.82,0.0,0.01286,1e-05,2.64269]
[1778172349872,43.14,79871.03,0.0,0.01288,1e-05,2.64599]
[1778172351694,43.14,79879.8,0.0,0.01296,1e-05,2.66108]
[1778172360851,43.13,79895.78,0.0,0.01309,1e-05,2.68549]
[1778172365886,43.12,79910.79,0.0,0.01323,1e-05,2.71027]
[1778172370921,43.11,79913.07,0.0,0.01324,1e-05,2.71228]
[1778172375956,43.11,79913.37,0.0,0.01323,1e-05,2.71078]
[1778172380991,43.1,79913.66,0.0,0.01322,1e-05,2.70928]
[1778172386027,43.09,79908.43,0.0,0.01316,1e-05,2.69804]
[1778172391063,43.09,79912.1,0.0,0.01318,1e-05,2.70109]
[1778172396098,43.08,79912.08,0.0,0.01317,1e-05,2.69917]
[1778172402140,43.08,79904.51,0.0,0.01308,1e-05,2.68354]
[1778172407175,43.07,79893.62,0.0,0.01297,1e-05,2.66265]
[1778172412210,43.07,79892.79,0.0,0.01295,1e-05,2.65966]
[1778172417245,43.06,79902.63,0.0,0.01304,1e-05,2.67547]
[1778172422281,43.06,79902.91,0.0,0.01303,1e-05,2.67422]
[1778172426309,43.05,79881.59,0.0,0.01282,1e-05,2.63549]
[1778172429330,43.05,79902.15,0.0,0.01301,1e-05,2.67074]
[1778172433364,43.04,79922.88,0.0,0.01321,1e-05,2.70607]
[1778172438399,43.04,79921.0,0.0,0.01318,1e-05,2.70077]
[1778172440320,43.04,79925.56,0.0,0.01322,1e-05,2.70853]
[1778172445450,43.03,79924.64,0.0,0.0132,1e-05,2.70456]
[1778172450485,43.02,79926.97,0.0,0.01321,1e-05,2.7068]
[1778172455527,43.02,79930.07,0.0,0.01322,1e-05,2.70886]
[1778172460562,43.01,79933.5,0.0,0.01324,1e-05,2.71266]
[1778172465238,43.0,79928.6,0.0,0.01319,1e-05,2.70239]
[1778172470013,43.0,79925.19,0.0,0.01314,1e-05,2.6945]
[1778172475668,42.99,79907.8,0.0,0.01296,1e-05,2.66176]
[1778172478052,42.99,79907.87,0.0,0.01296,1e-05,2.66158]
[1778172479099,42.99,79907.87,0.0,0.01296,1e-05,2.66128]
[1778172484731,42.98,79910.24,0.0,0.01297,1e-05,2.66328]
[1778172486458,42.98,79910.33,0.0,0.01297,1e-05,2.66313]
[1778172486503,42.98,79910.33,0.0,0.01297,1e-05,2.66313]
[1778172486546,42.98,79910.33,0.0,0.01297,1e-05,2.66313]
[1778172491780,42.98,79908.42,0.0,0.01294,1e-05,2.65788]
[1778172496815,42.97,79907.97,0.0,0.01293,1e-05,2.65554]
[1778172501850,42.97,79920.17,0.0,0.01304,1e-05,2.67546]
[1778172506885,42.96,79922.03,0.0,0.01304,1e-05,2.67707]
[1778172511920,42.96,79933.84,0.0,0.01314,1e-05,2.69477]
[1778172517964,42.95,79931.19,0.0,0.0131,1e-05,2.68793]
[1778172522999,42.94,79931.05,0.0,0.01309,1e-05,2.68596]
[1778172528034,42.94,79931.26,0.0,0.01309,1e-05,2.68464]
[1778172533069,42.93,79931.78,0.0,0.01308,1e-05,2.68389]
[1778172538104,42.93,79923.14,0.0,0.01299,1e-05,2.66692]
[1778172543139,42.92,79916.45,0.0,0.01291,1e-05,2.65368]
[1778172548176,42.92,79917.29,0.0,0.01292,1e-05,2.6538]
[1778172552262,42.92,79913.38,0.0,0.01287,1e-05,2.64612]
[1778172553230,42.92,79906.67,0.0,0.01281,1e-05,2.63409]
[1778172559257,42.91,79895.93,0.0,0.01269,1e-05,2.61388]
[1778172564292,42.91,79896.28,0.0,0.01269,1e-05,2.61345]
[1778172569327,42.9,79899.57,0.0,0.01272,1e-05,2.6181]
[1778172574362,42.9,79894.19,0.0,0.01265,1e-05,2.60614]
[1778172579397,42.9,79893.98,0.0,0.01265,1e-05,2.60481]
[1778172582839,42.9,79891.64,0.0,0.01262,1e-05,2.60035]
[1778172586958,42.89,79913.27,0.0,0.01282,1e-05,2.63707]
[1778172589959,42.89,79911.52,0.0,0.0128,1e-05,2.6332]
[1778172592572,42.89,79911.32,0.0,0.0128,1e-05,2.63235]
[1778172594574,42.89,79906.9,0.0,0.01275,1e-05,2.62412]
[1778172594730,42.89,79906.9,0.0,0.01275,1e-05,2.62412]
[1778172600546,42.88,79891.33,0.0,0.01259,1e-05,2.59545]
[1778172606588,42.88,79900.33,0.0,0.01267,1e-05,2.60983]
[1778172611623,42.87,79892.63,0.0,0.01259,1e-05,2.59543]
[1778172612994,42.87,79892.01,0.0,0.01259,1e-05,2.59416]
[1778172613926,42.87,79892.01,0.0,0.01259,1e-05,2.59416]
[1778172616492,42.87,79882.43,0.0,0.01249,1e-05,2.57705]
[1778172618752,42.87,79876.57,0.0,0.01243,1e-05,2.56664]
[1778172619286,42.87,79871.47,0.0,0.01239,1e-05,2.55759]
[1778172623791,42.87,79868.42,0.0,0.01235,1e-05,2.55203]
[1778172624802,42.87,79871.85,0.0,0.01239,1e-05,2.55768]
[1778172626803,42.87,79870.13,0.0,0.01237,1e-05,2.55462]
[1778172627865,42.87,79869.88,0.0,0.01237,1e-05,2.55398]
[1778172633779,42.86,79876.87,0.0,0.01242,1e-05,2.56368]
[1778172638814,42.86,79878.15,0.0,0.01243,1e-05,2.56537]
[1778172643849,42.86,79884.89,0.0,0.01249,1e-05,2.57638]
[1778172648884,42.86,79890.85,0.0,0.01254,1e-05,2.58593]
[1778172653919,42.86,79879.84,0.0,0.01243,1e-05,2.56623]
[1778172658954,42.85,79876.81,0.0,0.0124,1e-05,2.56047]
[1778172663989,42.85,79871.85,0.0,0.01235,1e-05,2.55145]
[1778172667497,42.85,79865.8,0.0,0.01229,1e-05,2.54086]
[1778172667562,42.85,79865.8,0.0,0.01229,1e-05,2.54086]
[1778172674060,42.85,79854.31,0.0,0.01219,1e-05,2.52103]
[1778172679095,42.85,79851.54,0.0,0.01216,1e-05,2.5162]
[1778172684130,42.85,79851.63,0.0,0.01216,1e-05,2.51625]
[1778172689165,42.85,79863.75,0.0,0.01227,1e-05,2.53664]
[1778172691030,42.85,79863.75,0.0,0.01227,1e-05,2.53664]
[1778172691048,42.85,79863.75,0.0,0.01227,1e-05,2.53664]
[1778172699236,42.85,79874.91,0.0,0.01237,1e-05,2.55364]
[1778172704271,42.85,79866.56,0.0,0.01228,1e-05,2.539]
[1778172706374,42.85,79867.77,0.0,0.0123,1e-05,2.54101]
[1778172707309,42.85,79864.81,0.0,0.01227,1e-05,2.53592]
[1778172713335,42.85,79853.56,0.0,0.01216,1e-05,2.51674]
[1778172719376,42.85,79852.69,0.0,0.01215,1e-05,2.5152]
[1778172724411,42.85,79858.16,0.0,0.0122,1e-05,2.52438]
[1778172729446,42.84,79865.93,0.0,0.01228,1e-05,2.53744]
[1778172734481,42.84,79869.03,0.0,0.0123,1e-05,2.54245]
[1778172740523,42.84,79868.77,0.0,0.0123,1e-05,2.5417]
[1778172745558,42.84,79869.33,0.0,0.0123,1e-05,2.54242]
[1778172750593,42.84,79860.36,0.0,0.01222,1e-05,2.52697]
[1778172755628,42.84,79874.04,0.0,0.01234,1e-05,2.54863]
[1778172761670,42.84,79874.48,0.0,0.01234,1e-05,2.549]
[1778172763684,42.84,79853.5,0.0,0.01214,1e-05,2.51322]
[1778172768719,42.84,79852.77,0.0,0.01214,1e-05,2.51197]
[1778172773754,42.84,79853.66,0.0,0.01215,1e-05,2.51344]
[1778172778789,42.84,79845.0,0.0,0.01207,1e-05,2.4988]
[1778172783824,42.84,79839.37,0.0,0.01201,1e-05,2.48943]
[1778172788859,42.84,79850.67,0.0,0.01212,1e-05,2.50854]
[1778172794901,42.84,79849.95,0.0,0.01211,1e-05,2.50724]
[1778172798929,42.84,79853.35,0.0,0.01214,1e-05,2.51296]
[1778172803964,42.84,79855.95,0.0,0.01217,1e-05,2.51728]
[1778172808999,42.84,79864.7,0.0,0.01225,1e-05,2.53195]
[1778172814036,42.84,79853.86,0.0,0.01214,1e-05,2.51194]
[1778172819072,42.84,79854.22,0.0,0.01214,1e-05,2.51258]
[1778172824107,42.84,79858.07,0.0,0.01218,1e-05,2.51899]
[1778172829146,42.84,79858.22,0.0,0.01218,1e-05,2.51914]
[1778172834181,42.84,79843.57,0.0,0.01204,1e-05,2.49443]
[1778172839216,42.84,79837.26,0.0,0.01199,1e-05,2.48397]
[1778172844251,42.84,79856.0,0.0,0.01216,1e-05,2.51555]
[1778172849286,42.84,79855.92,0.0,0.01216,1e-05,2.51532]
[1778172854322,42.84,79860.36,0.0,0.0122,1e-05,2.5227]
[1778172859364,42.84,79870.5,0.0,0.01229,1e-05,2.53976]
[1778172864394,42.84,79868.98,0.0,0.01228,1e-05,2.53692]
[1778172870436,42.83,79873.1,0.0,0.01231,1e-05,2.54358]
[1778172875484,42.83,79862.66,0.0,0.01221,1e-05,2.52408]
[1778172880519,42.83,79859.78,0.0,0.01218,1e-05,2.5191]
[1778172885554,42.83,79859.66,0.0,0.01218,1e-05,2.51884]
[1778172890589,42.83,79860.16,0.0,0.01218,1e-05,2.51963]
[1778172895624,42.83,79863.12,0.0,0.01221,1e-05,2.5246]
[1778172900659,42.83,79867.63,0.0,0.01225,1e-05,2.53215]
[1778172905694,42.83,79872.0,0.0,0.01229,1e-05,2.53943]
[1778172910729,42.83,79870.48,0.0,0.01228,1e-05,2.53664]
[1778172915764,42.83,79870.71,0.0,0.01228,1e-05,2.53686]
[1778172920799,42.83,79872.78,0.0,0.01229,1e-05,2.54023]
[1778172925834,42.83,79876.61,0.0,0.01233,1e-05,2.54659]
[1778172929299,42.83,79880.65,0.0,0.01237,1e-05,2.55341]
[1778172938928,42.83,79893.13,0.0,0.01247,1e-05,2.57248]
[1778172940234,42.83,79893.13,0.0,0.01247,1e-05,2.57248]
[1778172942875,42.83,79885.39,0.0,0.0124,1e-05,2.55892]
[1778172942963,42.83,79885.39,0.0,0.0124,1e-05,2.55892]
[1778172949169,42.82,79871.02,0.0,0.01226,1e-05,2.53399]
[1778172949332,42.82,79871.1,0.0,0.01226,1e-05,2.53407]
[1778172955040,42.82,79859.34,0.0,0.01215,1e-05,2.51408]
[1778172960075,42.82,79863.0,0.0,0.01219,1e-05,2.5203]
[1778172965111,42.82,79862.46,0.0,0.01218,1e-05,2.51938]
[1778172970146,42.82,79865.11,0.0,0.01221,1e-05,2.52385]
[1778172975181,42.82,79866.95,0.0,0.01222,1e-05,2.52692]
[1778172980216,42.82,79868.31,0.0,0.01224,1e-05,2.52917]
[1778172985251,42.82,79860.84,0.0,0.01217,1e-05,2.51648]
[1778172988642,42.82,79856.77,0.0,0.01213,1e-05,2.50963]
[1778172989414,42.82,79854.55,0.0,0.01211,1e-05,2.5059]
[1778172989445,42.82,79854.55,0.0,0.01211,1e-05,2.5059]
[1778172991253,42.82,79850.65,0.0,0.01207,1e-05,2.49935]
[1778172996328,42.83,79841.15,0.0,0.01198,1e-05,2.48218]
[1778173001363,42.83,79837.57,0.0,0.01195,1e-05,2.4765]
[1778173006404,42.83,79820.73,0.0,0.0118,1e-05,2.44886]
[1778173011441,42.83,79810.0,0.0,0.0117,1e-05,2.43173]
[1778173016476,42.83,79802.59,0.0,0.01164,1e-05,2.42021]
[1778173021511,42.83,79802.38,0.0,0.01164,1e-05,2.42061]
[1778173026546,42.84,79802.06,0.0,0.01165,1e-05,2.42081]
[1778173031581,42.84,79804.18,0.0,0.01167,1e-05,2.42497]
[1778173036617,42.84,79801.71,0.0,0.01165,1e-05,2.42158]
[1778173041652,42.84,79802.12,0.0,0.01166,1e-05,2.42292]
[1778173046687,42.85,79807.65,0.0,0.01171,1e-05,2.43265]
[1778173051722,42.85,79807.73,0.0,0.01171,1e-05,2.43182]
[1778173056772,42.85,79792.06,0.0,0.01157,1e-05,2.40672]
[1778173061804,42.85,79779.42,0.0,0.01146,1e-05,2.38701]
[1778173063019,42.85,79779.42,0.0,0.01146,1e-05,2.38701]
[1778173068853,42.86,79779.19,0.0,0.01147,1e-05,2.38799]
[1778173070773,42.86,79767.2,0.0,0.01136,1e-05,2.36878]
[1778173072625,42.86,79753.5,0.0,0.01125,1e-05,2.34723]
[1778173073618,42.86,79748.04,0.0,0.0112,1e-05,2.33876]
[1778173078926,42.87,79750.68,0.0,0.01123,1e-05,2.34459]
[1778173083961,42.87,79745.65,0.0,0.0112,1e-05,2.33786]
[1778173088996,42.87,79750.17,0.0,0.01124,1e-05,2.34639]
[1778173094031,42.88,79756.9,0.0,0.01131,1e-05,2.3584]
[1778173099066,42.88,79765.77,0.0,0.01139,1e-05,2.37379]
[1778173104101,42.89,79757.04,0.0,0.01132,1e-05,2.36075]
[1778173109136,42.89,79769.91,0.0,0.01144,1e-05,2.38255]
[1778173114403,42.89,79789.1,0.0,0.01161,1e-05,2.41298]
[1778173118460,42.89,79788.52,0.0,0.0116,1e-05,2.41257]
[1778173119112,42.89,79788.57,0.0,0.01161,1e-05,2.4128]
[1778173121609,42.9,79790.7,0.0,0.01163,1e-05,2.41669]
[1778173122090,42.9,79790.7,0.0,0.01163,1e-05,2.41669]
[1778173129276,42.9,79787.99,0.0,0.01161,1e-05,2.41326]
[1778173134425,42.9,79787.42,0.0,0.01161,1e-05,2.41282]
[1778173140438,42.9,79784.69,0.0,0.01159,1e-05,2.40916]
[1778173147402,42.91,79805.47,0.0,0.01178,1e-05,2.44452]
[1778173152437,42.91,79802.09,0.0,0.01175,1e-05,2.43935]
[1778173157449,42.91,79790.99,0.0,0.01165,1e-05,2.42148]
[1778173162508,42.91,79794.01,0.0,0.01168,1e-05,2.42711]
[1778173167543,42.91,79790.09,0.0,0.01165,1e-05,2.42119]
[1778173172578,42.92,79790.57,0.0,0.01165,1e-05,2.4211]
[1778173177613,42.92,79792.34,0.0,0.01167,1e-05,2.42457]
[1778173182648,42.92,79794.04,0.0,0.01169,1e-05,2.42791]
[1778173187683,42.92,79797.14,0.0,0.01172,1e-05,2.43355]
[1778173192718,42.92,79790.06,0.0,0.01166,1e-05,2.4225]
[1778173197758,42.93,79790.37,0.0,0.01167,1e-05,2.42362]
[1778173201344,42.93,79790.18,0.0,0.01167,1e-05,2.42367]
[1778173202287,42.93,79793.55,0.0,0.0117,1e-05,2.42931]
[1778173207828,42.93,79800.73,0.0,0.01177,1e-05,2.44178]
[1778173212866,42.93,79783.8,0.0,0.01162,1e-05,2.41449]
[1778173217901,42.93,79783.23,0.0,0.01162,1e-05,2.41423]
[1778173222938,42.94,79772.91,0.0,0.01153,1e-05,2.39807]
[1778173227973,42.94,79769.88,0.0,0.01151,1e-05,2.39401]
[1778173233013,42.94,79777.01,0.0,0.01157,1e-05,2.40501]
[1778173238048,42.94,79781.1,0.0,0.01161,1e-05,2.41246]
[1778173243083,42.95,79785.73,0.0,0.01165,1e-05,2.42072]
[1778173248118,42.95,79787.51,0.0,0.01167,1e-05,2.42429]
[1778173253153,42.95,79788.87,0.0,0.01169,1e-05,2.42717]
[1778173258188,42.95,79799.97,0.0,0.01179,1e-05,2.446]
[1778173263223,42.95,79796.9,0.0,0.01177,1e-05,2.4414]
[1778173268259,42.96,79794.47,0.0,0.01175,1e-05,2.4379]
[1778173273294,42.96,79781.42,0.0,0.01163,1e-05,2.41705]
[1778173278329,42.96,79797.29,0.0,0.01178,1e-05,2.44374]
[1778173283364,42.96,79798.71,0.0,0.01179,1e-05,2.44653]
[1778173288399,42.96,79801.92,0.0,0.01182,1e-05,2.45223]
[1778173293434,42.96,79798.12,0.0,0.01179,1e-05,2.44484]
[1778173298469,42.97,79793.63,0.0,0.01175,1e-05,2.43787]
[1778173303504,42.97,79799.1,0.0,0.0118,1e-05,2.44739]
[1778173308539,42.97,79801.04,0.0,0.01182,1e-05,2.45098]
[1778173313574,42.97,79802.11,0.0,0.01183,1e-05,2.45319]
[1778173319616,42.97,79801.99,0.0,0.01183,1e-05,2.45341]
[1778173324651,42.97,79781.44,0.0,0.01165,1e-05,2.41996]
[1778173329686,42.98,79778.92,0.0,0.01163,1e-05,2.4165]
[1778173334721,42.98,79779.42,0.0,0.01164,1e-05,2.418]
[1778173339756,42.98,79777.68,0.0,0.01163,1e-05,2.41585]
[1778173342960,42.98,79778.02,0.0,0.01163,1e-05,2.41683]
[1778173344434,42.98,79785.88,0.0,0.0117,1e-05,2.42971]
[1778173349826,42.98,79789.12,0.0,0.01174,1e-05,2.43576]
[1778173354861,42.99,79783.48,0.0,0.01168,1e-05,2.42561]
[1778173359896,42.99,79792.83,0.0,0.01177,1e-05,2.44157]
[1778173364931,42.99,79811.08,0.0,0.01194,1e-05,2.47227]
[1778173367593,42.99,79814.19,0.0,0.01197,1e-05,2.47749]
[1778173368405,42.99,79817.93,0.0,0.012,1e-05,2.48377]
[1778173368472,42.99,79845.58,0.0,0.01226,1e-05,2.53034]
[1778173369161,42.99,79845.58,0.0,0.01226,1e-05,2.53034]
[1778173370825,42.99,79867.05,0.0,0.01246,1e-05,2.56803]
[1778173371869,42.99,79867.19,0.0,0.01247,1e-05,2.56877]
[1778173372768,42.99,79867.19,0.0,0.01247,1e-05,2.56877]
[1778173371984,43.0,79860.84,0.0,0.01241,1e-05,2.55839]
[1778173372991,43.0,79855.35,0.0,0.01236,1e-05,2.54891]
[1778173374935,43.0,79854.52,0.0,0.01235,1e-05,2.54802]
[1778173375007,43.0,79855.56,0.0,0.01237,1e-05,2.55033]
[1778173378002,43.0,79859.87,0.0,0.0124,1e-05,2.5575]
[1778173378026,43.0,79857.57,0.0,0.01238,1e-05,2.55347]
[1778173381049,43.0,79853.35,0.0,0.01235,1e-05,2.54733]
[1778173381081,43.0,79853.4,0.0,0.01235,1e-05,2.54795]
[1778173386369,43.0,79847.33,0.0,0.01229,1e-05,2.53731]
[1778173392740,43.0,79850.06,0.0,0.01232,1e-05,2.54153]
[1778173393053,43.0,79850.82,0.0,0.01232,1e-05,2.54275]
[1778173393419,43.0,79850.82,0.0,0.01232,1e-05,2.54275]
[1778173393428,43.0,79837.06,0.0,0.0122,1e-05,2.51934]
[1778173393949,43.0,79837.06,0.0,0.0122,1e-05,2.51934]
[1778173394071,43.0,79837.06,0.0,0.0122,1e-05,2.51934]
[1778173396451,43.0,79828.42,0.0,0.01212,1e-05,2.50596]
[1778173396539,43.01,79827.92,0.0,0.01212,1e-05,2.50572]
[1778173402200,43.01,79829.18,0.0,0.01213,1e-05,2.50774]
[1778173407235,43.01,79832.49,0.0,0.01216,1e-05,2.5132]
[1778173412270,43.01,79831.23,0.0,0.01214,1e-05,2.50944]
[1778173417305,43.0,79830.58,0.0,0.01214,1e-05,2.50823]
[1778173422340,43.0,79839.55,0.0,0.01222,1e-05,2.52323]
[1778173427376,43.0,79841.37,0.0,0.01223,1e-05,2.52603]
[1778173432412,43.0,79846.84,0.0,0.01228,1e-05,2.535]
[1778173437447,43.0,79854.73,0.0,0.01235,1e-05,2.548]
[1778173442484,43.0,79861.13,0.0,0.01241,1e-05,2.55844]
[1778173447519,43.0,79861.35,0.0,0.01241,1e-05,2.55828]
[1778173452554,43.0,79854.61,0.0,0.01234,1e-05,2.54626]
[1778173458606,42.99,79858.81,0.0,0.01238,1e-05,2.5529]
[1778173463642,42.99,79854.09,0.0,0.01233,1e-05,2.54439]
[1778173468677,42.99,79854.84,0.0,0.01234,1e-05,2.54528]
[1778173472347,42.99,79849.5,0.0,0.01228,1e-05,2.53447]
[1778173473231,42.99,79841.63,0.0,0.01221,1e-05,2.52106]
[1778173478748,42.99,79839.58,0.0,0.01219,1e-05,2.51736]
[1778173479463,42.99,79839.58,0.0,0.01219,1e-05,2.51736]
[1778173480527,42.99,79829.69,0.0,0.01209,1e-05,2.50063]
[1778173485797,42.99,79825.1,0.0,0.01205,1e-05,2.49293]
[1778173490833,42.99,79825.29,0.0,0.01205,1e-05,2.49326]
[1778173495868,42.99,79826.31,0.0,0.01206,1e-05,2.49495]
[1778173500903,42.99,79832.06,0.0,0.01212,1e-05,2.50456]
[1778173505943,42.99,79828.28,0.0,0.01208,1e-05,2.49818]
[1778173510978,42.99,79845.44,0.0,0.01224,1e-05,2.52691]
[1778173516018,42.99,79853.62,0.0,0.01231,1e-05,2.5404]
[1778173521053,42.99,79854.44,0.0,0.01232,1e-05,2.54134]
[1778173526088,42.98,79843.7,0.0,0.01222,1e-05,2.52275]
[1778173531123,42.98,79837.53,0.0,0.01215,1e-05,2.51062]
[1778173534274,42.98,79837.4,0.0,0.01215,1e-05,2.51034]
[1778173535209,42.98,79836.6,0.0,0.01214,1e-05,2.50897]
[1778173541193,42.98,79811.56,0.0,0.01191,1e-05,2.46726]
[1778173546228,42.99,79813.23,0.0,0.01193,1e-05,2.47031]
[1778173551263,42.99,79816.86,0.0,0.01196,1e-05,2.47663]
[1778173556298,42.99,79818.29,0.0,0.01198,1e-05,2.47927]
[1778173561333,42.99,79832.59,0.0,0.01211,1e-05,2.50344]
[1778173566368,42.99,79838.31,0.0,0.01216,1e-05,2.51303]
[1778173571403,42.99,79844.47,0.0,0.01222,1e-05,2.52334]
[1778173576438,42.99,79847.25,0.0,0.01224,1e-05,2.52783]
[1778173581473,42.99,79850.86,0.0,0.01228,1e-05,2.53372]
[1778173586516,42.98,79863.3,0.0,0.01239,1e-05,2.55455]
[1778173591551,42.98,79873.13,0.0,0.01247,1e-05,2.56937]
[1778173596586,42.98,79879.06,0.0,0.01253,1e-05,2.57898]
[1778173601621,42.98,79881.7,0.0,0.01255,1e-05,2.58289]
[1778173603804,42.98,79883.94,0.0,0.01257,1e-05,2.58663]
[1778173604856,42.98,79885.3,0.0,0.01258,1e-05,2.58871]
[1778173610322,42.98,79893.1,0.0,0.01265,1e-05,2.6015]
[1778173615720,42.97,79894.26,0.0,0.01266,1e-05,2.60256]
[1778173620757,42.97,79898.21,0.0,0.01269,1e-05,2.60863]
[1778173625798,42.97,79909.38,0.0,0.01279,1e-05,2.62719]
[1778173630834,42.96,79901.85,0.0,0.01271,1e-05,2.61304]
[1778173635869,42.96,79908.87,0.0,0.01278,1e-05,2.62429]
[1778173640904,42.96,79919.09,0.0,0.01287,1e-05,2.64104]
[1778173645939,42.95,79911.96,0.0,0.01279,1e-05,2.62731]
[1778173650974,42.95,79899.59,0.0,0.01267,1e-05,2.60449]
[1778173656014,42.95,79893.14,0.0,0.01259,1e-05,2.59085]
[1778173656817,42.95,79893.14,0.0,0.01259,1e-05,2.59085]
[1778173662056,42.94,79893.96,0.0,0.01259,1e-05,2.59127]
[1778173667091,42.94,79893.17,0.0,0.01258,1e-05,2.5891]
[1778173672127,42.94,79895.45,0.0,0.0126,1e-05,2.59223]
[1778173677162,42.93,79890.41,0.0,0.01255,1e-05,2.58281]
[1778173682197,42.93,79894.07,0.0,0.01258,1e-05,2.58845]
[1778173687232,42.93,79897.28,0.0,0.01261,1e-05,2.59328]
[1778173692270,42.93,79908.44,0.0,0.01271,1e-05,2.61187]
[1778173697302,42.92,79907.5,0.0,0.01269,1e-05,2.60931]
[1778173702337,42.92,79911.71,0.0,0.01273,1e-05,2.61568]
[1778173707372,42.92,79911.58,0.0,0.01272,1e-05,2.61443]
[1778173712407,42.91,79912.2,0.0,0.01271,1e-05,2.61294]
[1778173717442,42.91,79910.74,0.0,0.01269,1e-05,2.60935]
[1778173722478,42.91,79908.62,0.0,0.01267,1e-05,2.60462]
[1778173728520,42.9,79909.25,0.0,0.01267,1e-05,2.60454]
[1778173733556,42.9,79920.37,0.0,0.01277,1e-05,2.62286]
[1778173738591,42.9,79924.83,0.0,0.01281,1e-05,2.62944]
[1778173743626,42.89,79925.02,0.0,0.0128,1e-05,2.62857]
[1778173748661,42.89,79911.24,0.0,0.01266,1e-05,2.60336]
[1778173753696,42.89,79908.87,0.0,0.01263,1e-05,2.59831]
[1778173758731,42.88,79903.18,0.0,0.01257,1e-05,2.58757]
[1778173763771,42.88,79893.67,0.0,0.01248,1e-05,2.57036]
[1778173768808,42.88,79893.23,0.0,0.01247,1e-05,2.56899]
[1778173773844,42.88,79882.21,0.0,0.01236,1e-05,2.54808]
[1778173778879,42.88,79874.58,0.0,0.01228,1e-05,2.53473]
[1778173783914,42.88,79868.7,0.0,0.01223,1e-05,2.52452]
[1778173788949,42.88,79842.09,0.0,0.01198,1e-05,2.4796]
[1778173793985,42.88,79838.95,0.0,0.01195,1e-05,2.47458]
[1778173799020,42.88,79844.62,0.0,0.01201,1e-05,2.48429]
[1778173804057,42.88,79844.34,0.0,0.01201,1e-05,2.48398]
[1778173809094,42.88,79847.46,0.0,0.01204,1e-05,2.48934]
[1778173814129,42.88,79855.1,0.0,0.01211,1e-05,2.50228]
[1778173819164,42.88,79857.42,0.0,0.01213,1e-05,2.50615]
[1778173824203,42.88,79858.47,0.0,0.01214,1e-05,2.50786]
[1778173829239,42.88,79858.18,0.0,0.01213,1e-05,2.50731]
[1778173834271,42.88,79836.51,0.0,0.01193,1e-05,2.46961]
[1778173839306,42.88,79837.97,0.0,0.01194,1e-05,2.47233]
[1778173844341,42.88,79839.61,0.0,0.01196,1e-05,2.47528]
[1778173849377,42.88,79838.11,0.0,0.01195,1e-05,2.47299]
[1778173854412,42.88,79837.78,0.0,0.01195,1e-05,2.47265]
[1778173859447,42.88,79828.04,0.0,0.01186,1e-05,2.45665]
[1778173864483,42.88,79815.87,0.0,0.01175,1e-05,2.43696]
[1778173869517,42.88,79836.08,0.0,0.01194,1e-05,2.47093]
[1778173874552,42.89,79839.37,0.0,0.01197,1e-05,2.47661]
[1778173879587,42.89,79828.5,0.0,0.01187,1e-05,2.4587]
[1778173884623,42.89,79831.0,0.0,0.01189,1e-05,2.46315]
[1778173889659,42.89,79829.69,0.0,0.01188,1e-05,2.46125]
[1778173894696,42.89,79824.08,0.0,0.01183,1e-05,2.4508]
[1778173899731,42.89,79823.2,0.0,0.01182,1e-05,2.44968]
[1778173904766,42.89,79827.01,0.0,0.01186,1e-05,2.4563]
[1778173909801,42.89,79828.48,0.0,0.01187,1e-05,2.45899]
[1778173914836,42.89,79836.92,0.0,0.01195,1e-05,2.47326]
[1778173919871,42.89,79846.15,0.0,0.01204,1e-05,2.48878]
[1778173924907,42.89,79849.02,0.0,0.01206,1e-05,2.49356]
[1778173929942,42.89,79851.56,0.0,0.01208,1e-05,2.49779]
[1778173934980,42.89,79853.21,0.0,0.0121,1e-05,2.50052]
[1778173940018,42.89,79865.74,0.0,0.01221,1e-05,2.52155]
[1778173945053,42.89,79865.26,0.0,0.01221,1e-05,2.52051]
[1778173950088,42.89,79865.52,0.0,0.01221,1e-05,2.52076]
[1778173955123,42.89,79856.12,0.0,0.01212,1e-05,2.50324]
[1778173957198,42.89,79853.43,0.0,0.01209,1e-05,2.4987]
[1778173958030,42.89,79849.39,0.0,0.01205,1e-05,2.49191]
[1778173963188,42.89,79845.91,0.0,0.01202,1e-05,2.48626]
[1778173968223,42.89,79843.3,0.0,0.012,1e-05,2.48204]
[1778173973258,42.89,79842.19,0.0,0.01199,1e-05,2.48036]
[1778173978293,42.89,79838.88,0.0,0.01196,1e-05,2.475]
[1778173983328,42.89,79841.94,0.0,0.01199,1e-05,2.48038]
[1778173988363,42.89,79842.73,0.0,0.012,1e-05,2.48185]
[1778173993398,42.89,79841.28,0.0,0.01199,1e-05,2.4796]
[1778173998433,42.89,79853.41,0.0,0.0121,1e-05,2.50008]
[1778174003468,42.89,79869.2,0.0,0.01224,1e-05,2.52666]
[1778174008503,42.89,79871.84,0.0,0.01227,1e-05,2.53093]
[1778174013538,42.89,79870.06,0.0,0.01224,1e-05,2.52622]
[1778174018573,42.89,79867.38,0.0,0.01222,1e-05,2.52155]
[1778174023608,42.89,79867.82,0.0,0.01222,1e-05,2.5222]
[1778174028643,42.89,79853.64,0.0,0.01209,1e-05,2.4982]
[1778174033678,42.89,79855.95,0.0,0.01211,1e-05,2.50219]
[1778174038713,42.89,79858.84,0.0,0.01214,1e-05,2.50713]
[1778174043748,42.89,79863.95,0.0,0.01219,1e-05,2.51581]
[1778174048783,42.89,79865.68,0.0,0.0122,1e-05,2.5187]
[1778174053820,42.89,79866.84,0.0,0.01221,1e-05,2.52062]
[1778174058854,42.89,79868.23,0.0,0.01222,1e-05,2.52292]
[1778174063889,42.89,79868.82,0.0,0.01223,1e-05,2.52386]
[1778174068925,42.89,79863.18,0.0,0.01218,1e-05,2.51428]
[1778174073960,42.89,79871.23,0.0,0.01224,1e-05,2.52638]
[1778174078995,42.89,79873.18,0.0,0.01226,1e-05,2.52961]
[1778174084033,42.89,79875.49,0.0,0.01228,1e-05,2.53344]
[1778174089068,42.89,79879.18,0.0,0.01232,1e-05,2.53961]
[1778174094103,42.89,79880.84,0.0,0.01233,1e-05,2.54229]
[1778174099138,42.89,79882.86,0.0,0.01235,1e-05,2.54557]
[1778174104173,42.89,79875.53,0.0,0.01228,1e-05,2.53296]
[1778174109208,42.89,79868.35,0.0,0.01221,1e-05,2.52076]
[1778174110345,42.89,79868.35,0.0,0.01221,1e-05,2.52076]
[1778174111346,42.89,79860.57,0.0,0.01214,1e-05,2.50761]
[1778174117270,42.89,79848.03,0.0,0.01203,1e-05,2.48693]
[1778174122305,42.89,79849.19,0.0,0.01204,1e-05,2.48917]
[1778174127341,42.89,79847.35,0.0,0.01203,1e-05,2.48635]
[1778174132378,42.89,79830.87,0.0,0.01187,1e-05,2.45766]
[1778174137413,42.9,79841.19,0.0,0.01197,1e-05,2.47531]
[1778174141444,42.9,79862.44,0.0,0.01216,1e-05,2.51124]
[1778174143913,42.9,79866.56,0.0,0.0122,1e-05,2.51823]
[1778174149502,42.9,79873.43,0.0,0.01226,1e-05,2.52974]
[1778174154541,42.9,79874.26,0.0,0.01227,1e-05,2.531]
[1778174159575,42.89,79873.97,0.0,0.01227,1e-05,2.53037]
[1778174165120,42.89,79870.07,0.0,0.01223,1e-05,2.52365]
[1778174166220,42.89,79866.73,0.0,0.0122,1e-05,2.51797]
[1778174171661,42.89,79860.6,0.0,0.01214,1e-05,2.50769]
[1778174176696,42.89,79862.97,0.0,0.01217,1e-05,2.51174]
[1778174181734,42.89,79858.66,0.0,0.01213,1e-05,2.50448]
[1778174186769,42.9,79859.82,0.0,0.01214,1e-05,2.50653]
[1778174191804,42.9,79862.41,0.0,0.01215,1e-05,2.50946]
[1778174196840,42.9,79866.71,0.0,0.01219,1e-05,2.51676]
[1778174197683,42.9,79866.71,0.0,0.01219,1e-05,2.51676]
[1778174197903,42.9,79866.71,0.0,0.01219,1e-05,2.51676]
[1778174199497,42.9,79848.54,0.0,0.01203,1e-05,2.48614]
[1778174204895,42.9,79827.24,0.0,0.01184,1e-05,2.45126]
[1778174209930,42.9,79834.35,0.0,0.0119,1e-05,2.46357]
[1778174214273,42.9,79829.33,0.0,0.01186,1e-05,2.45546]
[1778174220017,42.9,79827.56,0.0,0.01185,1e-05,2.45312]
[1778174225036,42.9,79811.8,0.0,0.01171,1e-05,2.42765]
[1778174230074,42.91,79807.81,0.0,0.01168,1e-05,2.4218]
[1778174235109,42.91,79807.12,0.0,0.01167,1e-05,2.42143]
[1778174240144,42.91,79808.16,0.0,0.01169,1e-05,2.42387]
[1778174245179,42.91,79808.18,0.0,0.01169,1e-05,2.42459]
[1778174250214,42.92,79792.74,0.0,0.01156,1e-05,2.39996]
[1778174255249,42.92,79783.37,0.0,0.01147,1e-05,2.38426]
[1778174260286,42.92,79780.44,0.0,0.01145,1e-05,2.38047]
[1778174265323,42.93,79781.63,0.0,0.01147,1e-05,2.38335]
[1778174270358,42.93,79778.31,0.0,0.01144,1e-05,2.37895]
[1778174275452,42.93,79776.19,0.0,0.01143,1e-05,2.37629]
[1778174276152,42.93,79772.9,0.0,0.0114,1e-05,2.37137]
[1778174281436,42.94,79772.9,0.0,0.01141,1e-05,2.3724]
[1778174286471,42.94,79773.61,0.0,0.01142,1e-05,2.37457]
[1778174291506,42.94,79776.47,0.0,0.01145,1e-05,2.3802]
[1778174296542,42.95,79779.51,0.0,0.01148,1e-05,2.38607]
[1778174301577,42.95,79772.88,0.0,0.01143,1e-05,2.37626]
[1778174306612,42.95,79775.12,0.0,0.01145,1e-05,2.38083]
[1778174311647,42.96,79761.75,0.0,0.01134,1e-05,2.35875]
[1778174316752,42.96,79753.38,0.0,0.01127,1e-05,2.34666]
[1778174321787,42.97,79744.92,0.0,0.0112,1e-05,2.33439]
[1778174326822,42.97,79749.02,0.0,0.01125,1e-05,2.34223]
[1778174331857,42.97,79740.11,0.0,0.01118,1e-05,2.32932]
[1778174336892,42.98,79737.74,0.0,0.01116,1e-05,2.32698]
[1778174341148,42.98,79720.08,0.0,0.01102,1e-05,2.29997]
[1778174341965,42.98,79711.97,0.0,0.01095,1e-05,2.28756]
[1778174347969,42.99,79715.42,0.0,0.01099,1e-05,2.29549]
[1778174353004,43.0,79711.17,0.0,0.01097,1e-05,2.29048]
[1778174358039,43.0,79711.29,0.0,0.01098,1e-05,2.29231]
[1778174363074,43.01,79711.25,0.0,0.01099,1e-05,2.29384]
[1778174368109,43.01,79712.87,0.0,0.01101,1e-05,2.29794]
[1778174373146,43.02,79722.13,0.0,0.01109,1e-05,2.31262]
[1778174378181,43.02,79722.85,0.0,0.0111,1e-05,2.31513]
[1778174383216,43.03,79722.74,0.0,0.01111,1e-05,2.31634]
[1778174388251,43.03,79722.9,0.0,0.01112,1e-05,2.31795]
[1778174393287,43.04,79722.79,0.0,0.01112,1e-05,2.31913]
[1778174398322,43.04,79722.45,0.0,0.01113,1e-05,2.31994]
[1778174403357,43.05,79716.49,0.0,0.01109,1e-05,2.31189]
[1778174408393,43.05,79711.13,0.0,0.01105,1e-05,2.30486]
[1778174413428,43.06,79706.84,0.0,0.01102,1e-05,2.29957]
[1778174418463,43.06,79707.74,0.0,0.01104,1e-05,2.30243]
[1778174423498,43.07,79715.48,0.0,0.01111,1e-05,2.31598]
[1778174428533,43.07,79722.16,0.0,0.01117,1e-05,2.32781]
[1778174433568,43.08,79719.84,0.0,0.01115,1e-05,2.32395]
[1778174438603,43.08,79721.13,0.0,0.01117,1e-05,2.32724]
[1778174443638,43.09,79718.73,0.0,0.01116,1e-05,2.32467]
[1778174448673,43.09,79716.41,0.0,0.01114,1e-05,2.32224]
[1778174453708,43.09,79719.13,0.0,0.01117,1e-05,2.3278]
[1778174458743,43.1,79718.36,0.0,0.01117,1e-05,2.32782]
[1778174463778,43.1,79718.47,0.0,0.01118,1e-05,2.32923]
[1778174468813,43.11,79728.89,0.0,0.01128,1e-05,2.34696]
[1778174473852,43.11,79723.75,0.0,0.01124,1e-05,2.34014]
[1778174478889,43.12,79726.09,0.0,0.01127,1e-05,2.34505]
[1778174483924,43.12,79726.34,0.0,0.01128,1e-05,2.34662]
[1778174488959,43.12,79730.67,0.0,0.01132,1e-05,2.35467]
[1778174493994,43.13,79742.27,0.0,0.01142,1e-05,2.37285]
[1778174499047,43.13,79748.93,0.0,0.01148,1e-05,2.38438]
[1778174504080,43.13,79745.52,0.0,0.01146,1e-05,2.3797]
[1778174509115,43.14,79745.61,0.0,0.01146,1e-05,2.38072]
[1778174514150,43.14,79750.08,0.0,0.01151,1e-05,2.38876]
[1778174519185,43.14,79755.22,0.0,0.01156,1e-05,2.39784]
[1778174523213,43.14,79776.64,0.0,0.01175,1e-05,2.43329]
[1778174528248,43.14,79785.0,0.0,0.01183,1e-05,2.44727]
[1778174533283,43.14,79782.84,0.0,0.01181,1e-05,2.444]
[1778174538754,43.15,79783.52,0.0,0.01182,1e-05,2.44536]
[1778174538779,43.15,79783.52,0.0,0.01182,1e-05,2.44536]
[1778174544360,43.15,79785.13,0.0,0.01183,1e-05,2.44837]
[1778174549395,43.15,79774.31,0.0,0.01174,1e-05,2.43093]
[1778174554432,43.15,79778.78,0.0,0.01177,1e-05,2.43721]
[1778174559467,43.15,79777.54,0.0,0.01176,1e-05,2.43557]
[1778174564502,43.15,79787.35,0.0,0.01186,1e-05,2.45207]
[1778174569537,43.15,79796.09,0.0,0.01194,1e-05,2.46675]
[1778174574572,43.15,79797.21,0.0,0.01195,1e-05,2.46877]
[1778174579607,43.15,79811.8,0.0,0.01208,1e-05,2.49318]
[1778174582824,43.15,79815.0,0.0,0.01211,1e-05,2.4985]
[1778174582944,43.15,79815.0,0.0,0.01211,1e-05,2.4985]
[1778174586492,43.15,79831.82,0.0,0.01226,1e-05,2.52668]
[1778174587024,43.15,79831.82,0.0,0.01226,1e-05,2.52668]
[1778174588587,43.15,79855.82,0.0,0.01249,1e-05,2.56732]
[1778174588732,43.15,79855.82,0.0,0.01249,1e-05,2.56732]
[1778174591594,43.15,79853.93,0.0,0.01247,1e-05,2.56366]
[1778174594706,43.15,79856.71,0.0,0.01249,1e-05,2.56801]
[1778174596281,43.15,79854.75,0.0,0.01247,1e-05,2.56437]
[1778174596321,43.15,79854.75,0.0,0.01247,1e-05,2.56437]
[1778174604788,43.14,79853.12,0.0,0.01245,1e-05,2.56041]
[1778174609827,43.14,79841.01,0.0,0.01233,1e-05,2.53923]
[1778174614862,43.14,79829.17,0.0,0.01221,1e-05,2.51731]
[1778174619897,43.14,79831.13,0.0,0.01223,1e-05,2.52034]
[1778174624932,43.14,79830.18,0.0,0.01222,1e-05,2.51843]
[1778174629967,43.14,79829.96,0.0,0.01222,1e-05,2.51774]
[1778174635008,43.14,79830.35,0.0,0.01222,1e-05,2.51808]
[1778174640043,43.14,79830.42,0.0,0.01222,1e-05,2.5178]
[1778174645079,43.14,79832.37,0.0,0.01223,1e-05,2.52073]
[1778174650114,43.13,79843.21,0.0,0.01233,1e-05,2.53862]
[1778174652396,43.13,79841.89,0.0,0.01232,1e-05,2.53627]
[1778174653680,43.13,79835.89,0.0,0.01226,1e-05,2.52601]
[1778174659177,43.13,79844.15,0.0,0.01233,1e-05,2.5394]
[1778174664212,43.13,79836.65,0.0,0.01226,1e-05,2.52622]
[1778174669247,43.13,79836.92,0.0,0.01226,1e-05,2.52627]
[1778174674282,43.13,79836.34,0.0,0.01225,1e-05,2.52334]
[1778174679317,43.13,79836.95,0.0,0.01225,1e-05,2.52398]
[1778174684354,43.12,79853.39,0.0,0.0124,1e-05,2.55142]
[1778174689390,43.12,79858.9,0.0,0.01245,1e-05,2.56017]
[1778174694425,43.12,79863.32,0.0,0.01249,1e-05,2.56701]
[1778174699460,43.12,79856.8,0.0,0.01242,1e-05,2.55517]
[1778174704495,43.11,79855.46,0.0,0.01241,1e-05,2.55228]
[1778174709937,43.11,79856.01,0.0,0.01241,1e-05,2.55275]
[1778174715573,43.11,79870.9,0.0,0.01254,1e-05,2.57726]
[1778174720608,43.11,79871.09,0.0,0.01254,1e-05,2.57683]
[1778174725643,43.11,79863.92,0.0,0.01247,1e-05,2.56385]
[1778174730678,43.1,79854.24,0.0,0.01238,1e-05,2.54682]
[1778174733827,43.1,79853.06,0.0,0.01236,1e-05,2.54314]
[1778174734030,43.1,79875.03,0.0,0.01256,1e-05,2.58065]
[1778174734473,43.1,79875.03,0.0,0.01256,1e-05,2.58065]
[1778174734579,43.1,79875.03,0.0,0.01256,1e-05,2.58065]
[1778174735070,43.1,79875.03,0.0,0.01256,1e-05,2.58065]
[1778174735087,43.1,79875.03,0.0,0.01256,1e-05,2.58065]
[1778174735152,43.1,79904.24,0.0,0.01284,1e-05,2.63116]
[1778174735378,43.1,79904.24,0.0,0.01284,1e-05,2.63116]
[1778174735847,43.1,79904.24,0.0,0.01284,1e-05,2.63116]
[1778174737082,43.1,79915.76,0.0,0.01295,1e-05,2.65112]
[1778174737328,43.1,79914.83,0.0,0.01294,1e-05,2.64921]
[1778174737432,43.1,79914.83,0.0,0.01294,1e-05,2.64921]
[1778174738738,43.1,79872.83,0.0,0.01254,1e-05,2.57574]
[1778174739718,43.1,79872.83,0.0,0.01254,1e-05,2.57574]
[1778174740789,43.1,79882.0,0.0,0.01262,1e-05,2.5914]
[1778174741952,43.1,79880.34,0.0,0.01261,1e-05,2.58837]
[1778174743027,43.1,79871.27,0.0,0.01252,1e-05,2.57261]
[1778174744771,43.1,79843.17,0.0,0.01225,1e-05,2.52449]
[1778174744877,43.1,79810.98,0.0,0.01196,1e-05,2.47046]
[1778174745989,43.1,79810.98,0.0,0.01196,1e-05,2.47046]
[1778174746111,43.1,79810.98,0.0,0.01196,1e-05,2.47046]
[1778174748042,43.1,79798.78,0.0,0.01185,1e-05,2.45039]
[1778174750511,43.1,79784.0,0.0,0.01172,1e-05,2.42635]
[1778174751542,43.1,79770.81,0.0,0.0116,1e-05,2.40494]
[1778174751649,43.1,79770.81,0.0,0.0116,1e-05,2.40494]
[1778174753309,43.1,79749.18,0.0,0.01141,1e-05,2.3703]
[1778174754111,43.1,79749.18,0.0,0.01141,1e-05,2.3703]
[1778174754980,43.1,79743.74,0.0,0.01136,1e-05,2.36178]
[1778174755127,43.1,79743.74,0.0,0.01136,1e-05,2.36178]
[1778174757246,43.1,79732.33,0.0,0.01127,1e-05,2.34403]
[1778174761313,43.11,79738.5,0.0,0.01133,1e-05,2.3551]
[1778174762084,43.11,79738.5,0.0,0.01133,1e-05,2.3551]
[1778174763284,43.11,79731.54,0.0,0.01127,1e-05,2.34423]
[1778174762921,43.11,79708.56,0.0,0.01107,1e-05,2.30809]
[1778174763930,43.11,79708.56,0.0,0.01107,1e-05,2.30809]
[1778174763970,43.11,79683.76,0.0,0.01087,1e-05,2.26962]
[1778174764413,43.11,79683.76,0.0,0.01087,1e-05,2.26962]
[1778174764801,43.11,79683.76,0.0,0.01087,1e-05,2.26962]
[1778174764920,43.11,79683.76,0.0,0.01087,1e-05,2.26962]
[1778174764984,43.11,79683.76,0.0,0.01087,1e-05,2.26962]
[1778174765085,43.11,79656.32,0.0,0.01064,1e-05,2.22769]
[1778174765678,43.11,79656.32,0.0,0.01064,1e-05,2.22769]
[1778174765945,43.11,79625.01,0.0,0.01038,1e-05,2.18017]
[1778174766892,43.11,79625.01,0.0,0.01038,1e-05,2.18017]
[1778174767070,43.11,79625.01,0.0,0.01038,1e-05,2.18017]
[1778174767141,43.11,79597.63,0.0,0.01017,1e-05,2.13974]
[1778174768302,43.15,79604.37,0.0,0.01028,1e-05,2.16097]
[1778174769152,43.15,79604.37,0.0,0.01028,1e-05,2.16097]
[1778174770142,43.17,79601.98,0.0,0.01029,1e-05,2.163]
[1778174770983,43.2,79644.58,0.0,0.01067,1e-05,2.23354]
[1778174774010,43.2,79637.68,0.0,0.01062,1e-05,2.22385]
[1778174774923,43.2,79646.39,0.0,0.0107,1e-05,2.23764]
[1778174777066,43.2,79655.34,0.0,0.01077,1e-05,2.25225]
[1778174777180,43.2,79655.34,0.0,0.01077,1e-05,2.25225]
[1778174778045,43.21,79684.46,0.0,0.01102,1e-05,2.2983]
[1778174780168,43.21,79690.27,0.0,0.01107,1e-05,2.30775]
[1778174783655,43.21,79684.15,0.0,0.01103,1e-05,2.29949]
[1778174789126,43.22,79667.91,0.0,0.0109,1e-05,2.27627]
[1778174794327,43.23,79656.7,0.0,0.01082,1e-05,2.25949]
[1778174800208,43.24,79642.51,0.0,0.01071,1e-05,2.24016]
[1778174802223,43.24,79621.49,0.0,0.01054,1e-05,2.209]
[1778174805781,43.25,79604.29,0.0,0.01041,1e-05,2.18451]
[1778174806458,43.26,79595.22,0.0,0.01037,1e-05,2.1761]
[1778174806504,43.26,79595.22,0.0,0.01037,1e-05,2.1761]
[1778174806581,43.26,79595.22,0.0,0.01037,1e-05,2.1761]
[1778174807024,43.26,79595.22,0.0,0.01037,1e-05,2.1761]
[1778174808112,43.28,79589.53,0.0,0.01035,1e-05,2.17289]
[1778174808461,43.3,79590.4,0.0,0.01039,1e-05,2.17939]
[1778174811196,43.32,79567.71,0.0,0.01024,1e-05,2.15132]
[1778174811518,43.33,79571.93,0.0,0.01027,1e-05,2.15814]
[1778174811981,43.33,79571.93,0.0,0.01027,1e-05,2.15814]
[1778174811983,43.33,79571.93,0.0,0.01027,1e-05,2.15814]
[1778174812442,43.33,79589.04,0.0,0.01041,1e-05,2.18426]
[1778174814236,43.33,79593.06,0.0,0.01045,1e-05,2.19086]
[1778174815122,43.33,79585.77,0.0,0.01039,1e-05,2.18044]
[1778174816486,43.34,79569.34,0.0,0.01027,1e-05,2.15696]
[1778174817240,43.34,79569.34,0.0,0.01027,1e-05,2.15696]
[1778174817296,43.34,79569.34,0.0,0.01027,1e-05,2.15696]
[1778174817629,43.34,79573.51,0.0,0.0103,1e-05,2.16373]
[1778174819609,43.34,79571.83,0.0,0.0103,1e-05,2.16234]
[1778174820420,43.34,79571.83,0.0,0.0103,1e-05,2.16289]
[1778174820655,43.34,79571.83,0.0,0.0103,1e-05,2.16289]
[1778174822371,43.35,79544.32,0.0,0.01009,1e-05,2.12335]
[1778174824743,43.35,79519.5,0.0,0.0099,1e-05,2.089]
[1778174826824,43.35,79511.96,0.0,0.00985,1e-05,2.07812]
[1778174827548,43.36,79524.64,0.0,0.00995,1e-05,2.09781]
[1778174828091,43.36,79524.64,0.0,0.00995,1e-05,2.09781]
[1778174828579,43.36,79525.9,0.0,0.00996,1e-05,2.10029]
[1778174829833,43.36,79528.2,0.0,0.00999,1e-05,2.10429]
[1778174829838,43.36,79528.2,0.0,0.00999,1e-05,2.10429]
[1778174835466,43.38,79543.88,0.0,0.01013,1e-05,2.13102]
[1778174840504,43.39,79564.42,0.0,0.01031,1e-05,2.16488]
[1778174845539,43.4,79570.94,0.0,0.01038,1e-05,2.1773]
[1778174851284,43.41,79583.45,0.0,0.01049,1e-05,2.19812]
[1778174852364,43.41,79592.17,0.0,0.01056,1e-05,2.2104]
[1778174852016,43.41,79613.14,0.0,0.01073,1e-05,2.24275]
[1778174853514,43.41,79617.67,0.0,0.01077,1e-05,2.2501]
[1778174853517,43.41,79617.67,0.0,0.01077,1e-05,2.2501]
[1778174858955,43.42,79631.69,0.0,0.0109,1e-05,2.27355]
[1778174861239,43.42,79628.6,0.0,0.01088,1e-05,2.26948]
[1778174862177,43.42,79633.44,0.0,0.01092,1e-05,2.27732]
[1778174868365,43.43,79627.49,0.0,0.01088,1e-05,2.27015]
[1778174873745,43.44,79631.07,0.0,0.01092,1e-05,2.27812]
[1778174878781,43.45,79630.23,0.0,0.01093,1e-05,2.27851]
[1778174883816,43.45,79620.51,0.0,0.01085,1e-05,2.26521]
[1778174886142,43.45,79621.95,0.0,0.01087,1e-05,2.26779]
[1778174889279,43.46,79619.85,0.0,0.01086,1e-05,2.26555]
[1778174889614,43.46,79625.18,0.0,0.0109,1e-05,2.27413]
[1778174891340,43.46,79626.9,0.0,0.01092,1e-05,2.27712]
[1778174892930,43.46,79630.01,0.0,0.01095,1e-05,2.28258]
[1778174894400,43.46,79626.61,0.0,0.01092,1e-05,2.27764]
[1778174898330,43.47,79625.97,0.0,0.01092,1e-05,2.27801]
[1778174900568,43.47,79614.0,0.0,0.01083,1e-05,2.26058]
[1778174901046,43.47,79614.0,0.0,0.01083,1e-05,2.26058]
[1778174903726,43.47,79638.07,0.0,0.01104,1e-05,2.29882]
[1778174905554,43.48,79636.9,0.0,0.01103,1e-05,2.2976]
[1778174906887,43.48,79647.82,0.0,0.01112,1e-05,2.31495]
[1778174907170,43.48,79647.82,0.0,0.01112,1e-05,2.31495]
[1778174908112,43.48,79652.24,0.0,0.01116,1e-05,2.32215]
[1778174908160,43.48,79680.74,0.0,0.01141,1e-05,2.36751]
[1778174910883,43.48,79698.68,0.0,0.01157,1e-05,2.39658]
[1778174913108,43.48,79697.15,0.0,0.01155,1e-05,2.39294]
[1778174915484,43.48,79700.33,0.0,0.01158,1e-05,2.39832]
[1778174918065,43.48,79726.88,0.0,0.01182,1e-05,2.44185]
[1778174919832,43.48,79728.37,0.0,0.01183,1e-05,2.44433]
[1778174926536,43.49,79755.83,0.0,0.01208,1e-05,2.48983]
[1778174934177,43.48,79750.74,0.0,0.01203,1e-05,2.48111]
[1778174939215,43.48,79738.53,0.0,0.01192,1e-05,2.461]
[1778174944254,43.48,79751.06,0.0,0.01204,1e-05,2.48175]
[1778174949290,43.48,79757.29,0.0,0.01209,1e-05,2.49204]
[1778174954326,43.48,79762.76,0.0,0.01214,1e-05,2.50095]
[1778174959364,43.48,79751.75,0.0,0.01204,1e-05,2.48254]
[1778174964399,43.48,79742.45,0.0,0.01196,1e-05,2.46719]
[1778174967783,43.48,79736.9,0.0,0.01191,1e-05,2.45819]
[1778174973462,43.48,79737.92,0.0,0.01191,1e-05,2.4586]
[1778174978499,43.49,79725.2,0.0,0.0118,1e-05,2.43796]
[1778174982526,43.49,79696.25,0.0,0.01154,1e-05,2.39135]
[1778174987560,43.49,79682.73,0.0,0.01143,1e-05,2.37046]
[1778174992595,43.49,79682.88,0.0,0.01143,1e-05,2.3716]
[1778174995283,43.49,79682.35,0.0,0.01143,1e-05,2.37093]
[1778175000651,43.5,79685.57,0.0,0.01147,1e-05,2.37733]
[1778175006465,43.5,79688.52,0.0,0.0115,1e-05,2.38273]
[1778175011732,43.5,79688.87,0.0,0.0115,1e-05,2.38447]
[1778175016767,43.51,79674.43,0.0,0.01138,1e-05,2.36225]
[1778175021802,43.51,79658.21,0.0,0.01125,1e-05,2.33758]
[1778175026837,43.51,79664.97,0.0,0.01131,1e-05,2.34935]
[1778175031876,43.52,79654.55,0.0,0.01122,1e-05,2.33261]
[1778175036916,43.52,79661.63,0.0,0.01129,1e-05,2.34493]
[1778175039801,43.52,79673.77,0.0,0.0114,1e-05,2.36462]
[1778175039987,43.52,79673.77,0.0,0.0114,1e-05,2.36462]
[1778175043019,43.52,79697.74,0.0,0.01161,1e-05,2.40349]
[1778175043101,43.52,79697.74,0.0,0.01161,1e-05,2.40349]
[1778175046123,43.53,79707.81,0.0,0.0117,1e-05,2.4201]
[1778175052023,43.53,79710.69,0.0,0.01173,1e-05,2.42539]
[1778175057058,43.53,79722.94,0.0,0.01184,1e-05,2.44573]
[1778175061277,43.53,79728.62,0.0,0.01189,1e-05,2.45513]
[1778175067155,43.53,79747.02,0.0,0.01206,1e-05,2.48571]
[1778175072181,43.53,79748.25,0.0,0.01207,1e-05,2.4877]
[1778175072362,43.53,79748.25,0.0,0.01207,1e-05,2.4877]
[1778175074094,43.53,79736.45,0.0,0.01196,1e-05,2.46816]
[1778175076078,43.53,79738.21,0.0,0.01198,1e-05,2.47106]
[1778175077122,43.53,79737.79,0.0,0.01198,1e-05,2.47038]
[1778175080235,43.53,79739.62,0.0,0.01199,1e-05,2.47341]
[1778175081581,43.53,79736.26,0.0,0.01196,1e-05,2.46787]
[1778175083610,43.53,79735.63,0.0,0.01196,1e-05,2.46685]
[1778175084680,43.53,79729.42,0.0,0.0119,1e-05,2.45665]
[1778175094350,43.53,79739.63,0.0,0.01199,1e-05,2.47222]
[1778175098003,43.53,79732.78,0.0,0.01193,1e-05,2.4609]
[1778175099481,43.53,79725.71,0.0,0.01186,1e-05,2.44931]
[1778175105426,43.53,79713.3,0.0,0.01175,1e-05,2.42946]
[1778175108019,43.53,79713.56,0.0,0.01176,1e-05,2.43]
[1778175113029,43.53,79721.21,0.0,0.01183,1e-05,2.44276]
[1778175114955,43.53,79740.22,0.0,0.012,1e-05,2.47399]
[1778175118323,43.53,79740.02,0.0,0.012,1e-05,2.47359]
[1778175123556,43.53,79750.71,0.0,0.01209,1e-05,2.49099]
[1778175128279,43.53,79748.95,0.0,0.01207,1e-05,2.48785]
[1778175129169,43.53,79743.76,0.0,0.01203,1e-05,2.47921]
[1778175129412,43.53,79743.76,0.0,0.01203,1e-05,2.47921]
[1778175134633,43.53,79754.02,0.0,0.01212,1e-05,2.49598]
[1778175139668,43.53,79758.62,0.0,0.01216,1e-05,2.50332]
[1778175144320,43.53,79746.95,0.0,0.01205,1e-05,2.48371]
[1778175144937,43.53,79739.49,0.0,0.01198,1e-05,2.47134]
[1778175148766,43.53,79746.07,0.0,0.01204,1e-05,2.48212]
[1778175150508,43.53,79749.33,0.0,0.01207,1e-05,2.48748]
[1778175155781,43.53,79765.63,0.0,0.01221,1e-05,2.51275]
[1778175157109,43.53,79765.63,0.0,0.01221,1e-05,2.51275]
[1778175162262,43.53,79774.28,0.0,0.01229,1e-05,2.52678]
[1778175162498,43.53,79774.28,0.0,0.01229,1e-05,2.52678]
[1778175163338,43.53,79776.3,0.0,0.01231,1e-05,2.52995]
[1778175163971,43.52,79789.26,0.0,0.01243,1e-05,2.55164]
[1778175169888,43.52,79807.35,0.0,0.01259,1e-05,2.5814]
[1778175173158,43.52,79808.16,0.0,0.0126,1e-05,2.58239]
[1778175174151,43.52,79809.54,0.0,0.01261,1e-05,2.58435]
[1778175179960,43.52,79790.24,0.0,0.01242,1e-05,2.55053]
[1778175184996,43.51,79768.23,0.0,0.01221,1e-05,2.51298]
[1778175186579,43.51,79768.23,0.0,0.01221,1e-05,2.51298]
[1778175188335,43.51,79758.31,0.0,0.01212,1e-05,2.49635]
[1778175189316,43.51,79756.01,0.0,0.0121,1e-05,2.49246]
[1778175190014,43.51,79754.89,0.0,0.01209,1e-05,2.4906]
[1778175195069,43.51,79743.08,0.0,0.01198,1e-05,2.47099]
[1778175196920,43.51,79737.95,0.0,0.01194,1e-05,2.46253]
[1778175197268,43.51,79737.95,0.0,0.01194,1e-05,2.46253]
[1778175198027,43.51,79731.58,0.0,0.01188,1e-05,2.45208]
[1778175200839,43.51,79726.86,0.0,0.01184,1e-05,2.44446]
[1778175203766,43.51,79730.81,0.0,0.01187,1e-05,2.451]
[1778175205602,43.51,79731.47,0.0,0.01188,1e-05,2.45213]
[1778175207243,43.51,79731.12,0.0,0.01188,1e-05,2.4516]
[1778175208250,43.51,79729.34,0.0,0.01186,1e-05,2.4487]
[1778175208553,43.51,79729.34,0.0,0.01186,1e-05,2.4487]
[1778175210193,43.51,79706.45,0.0,0.01166,1e-05,2.41159]
[1778175211351,43.51,79706.45,0.0,0.01166,1e-05,2.41159]
[1778175212373,43.51,79691.12,0.0,0.01152,1e-05,2.38554]
[1778175213596,43.52,79688.97,0.0,0.0115,1e-05,2.38237]
[1778175216697,43.52,79697.13,0.0,0.01157,1e-05,2.39576]
[1778175219378,43.52,79685.4,0.0,0.01147,1e-05,2.37746]
[1778175225298,43.52,79683.6,0.0,0.01146,1e-05,2.37552]
[1778175230333,43.52,79691.3,0.0,0.01153,1e-05,2.38863]
[1778175235369,43.53,79694.18,0.0,0.01156,1e-05,2.3939]
[1778175240408,43.53,79688.5,0.0,0.01151,1e-05,2.38538]
[1778175245445,43.53,79682.09,0.0,0.01146,1e-05,2.37583]
[1778175250480,43.53,79688.47,0.0,0.01152,1e-05,2.38678]
[1778175255515,43.54,79689.73,0.0,0.01154,1e-05,2.3896]
[1778175256928,43.54,79707.88,0.0,0.0117,1e-05,2.41901]
[1778175257967,43.54,79716.86,0.0,0.01178,1e-05,2.43368]
[1778175263571,43.54,79735.9,0.0,0.01195,1e-05,2.46497]
[1778175268606,43.54,79741.21,0.0,0.012,1e-05,2.47368]
[1778175273641,43.54,79738.81,0.0,0.01197,1e-05,2.46818]
[1778175278676,43.54,79741.5,0.0,0.01199,1e-05,2.47252]
[1778175283711,43.54,79741.23,0.0,0.01199,1e-05,2.47199]
[1778175288746,43.54,79754.59,0.0,0.01211,1e-05,2.49387]
[1778175293785,43.53,79763.14,0.0,0.01219,1e-05,2.5077]
[1778175298821,43.53,79764.6,0.0,0.0122,1e-05,2.50972]
[1778175302168,43.53,79755.72,0.0,0.01211,1e-05,2.4947]
[1778175303473,43.53,79741.95,0.0,0.01199,1e-05,2.47185]
[1778175308897,43.53,79742.56,0.0,0.01199,1e-05,2.47272]
[1778175313929,43.53,79740.58,0.0,0.01198,1e-05,2.46933]
[1778175318964,43.53,79731.97,0.0,0.0119,1e-05,2.45507]
[1778175323999,43.53,79730.25,0.0,0.01188,1e-05,2.45233]
[1778175329034,43.53,79733.31,0.0,0.01191,1e-05,2.45738]
[1778175334070,43.53,79736.29,0.0,0.01193,1e-05,2.46078]
[1778175339105,43.53,79745.06,0.0,0.01201,1e-05,2.47514]
[1778175343133,43.53,79766.63,0.0,0.0122,1e-05,2.51073]
[1778175348168,43.53,79769.11,0.0,0.01222,1e-05,2.51439]
[1778175353203,43.53,79771.97,0.0,0.01225,1e-05,2.51868]
[1778175358238,43.53,79776.51,0.0,0.01229,1e-05,2.52579]
[1778175360312,43.52,79781.11,0.0,0.01233,1e-05,2.53341]
[1778175360375,43.52,79781.11,0.0,0.01233,1e-05,2.53341]
[1778175360912,43.52,79781.11,0.0,0.01233,1e-05,2.53341]
[1778175362606,43.52,79789.12,0.0,0.0124,1e-05,2.54653]
[1778175363715,43.52,79791.67,0.0,0.01242,1e-05,2.55084]
[1778175365918,43.52,79790.84,0.0,0.01242,1e-05,2.54914]
[1778175369690,43.52,79792.78,0.0,0.01243,1e-05,2.55188]
[1778175370569,43.52,79786.73,0.0,0.01237,1e-05,2.5414]
[1778175375896,43.52,79805.05,0.0,0.01254,1e-05,2.5718]
[1778175376219,43.52,79805.77,0.0,0.01255,1e-05,2.57269]
[1778175381974,43.51,79801.03,0.0,0.0125,1e-05,2.56399]
[1778175387466,43.51,79785.32,0.0,0.01235,1e-05,2.53649]
[1778175392501,43.51,79783.21,0.0,0.01232,1e-05,2.53098]
[1778175394328,43.51,79786.31,0.0,0.01234,1e-05,2.53612]
[1778175397757,43.51,79798.91,0.0,0.01246,1e-05,2.55713]
[1778175399225,43.51,79798.6,0.0,0.01246,1e-05,2.55635]
[1778175400823,43.51,79801.43,0.0,0.01248,1e-05,2.56103]
[1778175406599,43.5,79795.71,0.0,0.01242,1e-05,2.55034]
[1778175411666,43.5,79799.96,0.0,0.01246,1e-05,2.55681]
[1778175413604,43.5,79797.25,0.0,0.01243,1e-05,2.55222]
[1778175419058,43.5,79801.0,0.0,0.01246,1e-05,2.55772]
[1778175424758,43.5,79809.97,0.0,0.01254,1e-05,2.5721]
[1778175427707,43.49,79812.11,0.0,0.01256,1e-05,2.57543]
[1778175432819,43.49,79815.26,0.0,0.01258,1e-05,2.57973]
[1778175433764,43.49,79815.26,0.0,0.01258,1e-05,2.57973]
[1778175439875,43.49,79804.95,0.0,0.01248,1e-05,2.56116]
[1778175444910,43.49,79804.95,0.0,0.01248,1e-05,2.56045]
[1778175449946,43.48,79807.28,0.0,0.0125,1e-05,2.5637]
[1778175454980,43.48,79801.63,0.0,0.01243,1e-05,2.55189]
[1778175459806,43.48,79801.03,0.0,0.01242,1e-05,2.55035]
[1778175459813,43.48,79801.03,0.0,0.01242,1e-05,2.55035]
[1778175459853,43.48,79801.03,0.0,0.01242,1e-05,2.55035]
[1778175460557,43.48,79802.0,0.0,0.01243,1e-05,2.55187]
[1778175470092,43.47,79811.85,0.0,0.01252,1e-05,2.56716]
[1778175474361,43.47,79822.29,0.0,0.01261,1e-05,2.58447]
[1778175475851,43.47,79832.11,0.0,0.0127,1e-05,2.60091]
[1778175475994,43.47,79832.11,0.0,0.0127,1e-05,2.60091]
[1778175476042,43.47,79852.66,0.0,0.0129,1e-05,2.63615]
[1778175476511,43.47,79852.66,0.0,0.0129,1e-05,2.63615]
[1778175480545,43.47,79836.28,0.0,0.01274,1e-05,2.60702]
[1778175481024,43.47,79836.28,0.0,0.01274,1e-05,2.60702]
[1778175481988,43.47,79835.0,0.0,0.01272,1e-05,2.60437]
[1778175484427,43.46,79829.04,0.0,0.01266,1e-05,2.59369]
[1778175486437,43.46,79828.13,0.0,0.01265,1e-05,2.59175]
[1778175491349,43.46,79826.71,0.0,0.01263,1e-05,2.58836]
[1778175491361,43.46,79826.71,0.0,0.01263,1e-05,2.58836]
[1778175497289,43.46,79812.85,0.0,0.0125,1e-05,2.56357]
[1778175500523,43.46,79826.76,0.0,0.01262,1e-05,2.58699]
[1778175501490,43.45,79836.28,0.0,0.01271,1e-05,2.60294]
[1778175507359,43.45,79839.73,0.0,0.01274,1e-05,2.60761]
[1778175512395,43.45,79826.48,0.0,0.0126,1e-05,2.5824]
[1778175517431,43.44,79827.49,0.0,0.01261,1e-05,2.58329]
[1778175522467,43.44,79818.93,0.0,0.01252,1e-05,2.56787]
[1778175527502,43.44,79814.19,0.0,0.01247,1e-05,2.55917]
[1778175532537,43.44,79808.76,0.0,0.01242,1e-05,2.54938]
[1778175537572,43.44,79823.64,0.0,0.01255,1e-05,2.57402]
[1778175542607,43.43,79830.82,0.0,0.01262,1e-05,2.58545]
[1778175547642,43.43,79837.45,0.0,0.01267,1e-05,2.59587]
[1778175552677,43.43,79838.31,0.0,0.01268,1e-05,2.59639]
[1778175557712,43.42,79846.1,0.0,0.01275,1e-05,2.60883]
[1778175562747,43.42,79850.16,0.0,0.01278,1e-05,2.6148]
[1778175567782,43.42,79851.04,0.0,0.01278,1e-05,2.61527]
[1778175572817,43.41,79857.31,0.0,0.01283,1e-05,2.62354]
[1778175577852,43.41,79857.48,0.0,0.01282,1e-05,2.62251]
[1778175582887,43.4,79854.26,0.0,0.01279,1e-05,2.61589]
[1778175587922,43.4,79853.21,0.0,0.01277,1e-05,2.6131]
[1778175592960,43.4,79855.86,0.0,0.01279,1e-05,2.61672]
[1778175597994,43.4,79853.87,0.0,0.01277,1e-05,2.61234]
[1778175603036,43.39,79856.03,0.0,0.01278,1e-05,2.61511]
[1778175608071,43.39,79853.66,0.0,0.01275,1e-05,2.61012]
[1778175611845,43.39,79868.75,0.0,0.0129,1e-05,2.63576]
[1778175613064,43.39,79881.0,0.0,0.01301,1e-05,2.65692]
[1778175619151,43.38,79870.71,0.0,0.0129,1e-05,2.63728]
[1778175624188,43.38,79870.33,0.0,0.01289,1e-05,2.63541]
[1778175629224,43.37,79889.08,0.0,0.01307,1e-05,2.6669]
[1778175634263,43.37,79884.24,0.0,0.01301,1e-05,2.65543]
[1778175639298,43.36,79885.14,0.0,0.01301,1e-05,2.65561]
[1778175644333,43.36,79880.01,0.0,0.01295,1e-05,2.64527]
[1778175649368,43.36,79867.42,0.0,0.01282,1e-05,2.62218]
[1778175654406,43.35,79868.03,0.0,0.01282,1e-05,2.62215]
[1778175659442,43.35,79867.38,0.0,0.01281,1e-05,2.61997]
[1778175664478,43.35,79879.3,0.0,0.01292,1e-05,2.63958]
[1778175669513,43.34,79882.19,0.0,0.01294,1e-05,2.64338]
[1778175671872,43.34,79887.09,0.0,0.01298,1e-05,2.65169]
[1778175673717,43.34,79901.92,0.0,0.01313,1e-05,2.67718]
[1778175679398,43.33,79906.16,0.0,0.01316,1e-05,2.68273]
[1778175685283,43.33,79903.58,0.0,0.01312,1e-05,2.67631]
[1778175694695,43.32,79907.23,0.0,0.01313,1e-05,2.67816]
[1778175700165,43.31,79908.67,0.0,0.01314,1e-05,2.6795]
[1778175705772,43.31,79913.02,0.0,0.01317,1e-05,2.6851]
[1778175711814,43.3,79912.77,0.0,0.01316,1e-05,2.68282]
[1778175715842,43.3,79910.36,0.0,0.01313,1e-05,2.67737]
[1778175720877,43.29,79908.38,0.0,0.0131,1e-05,2.67246]
[1778175725912,43.29,79900.86,0.0,0.01302,1e-05,2.65785]
[1778175730947,43.28,79906.41,0.0,0.01306,1e-05,2.66633]
[1778175735982,43.28,79906.01,0.0,0.01305,1e-05,2.66427]
[1778175741218,43.27,79904.61,0.0,0.01303,1e-05,2.66046]
[1778175747061,43.27,79893.53,0.0,0.01291,1e-05,2.63936]
[1778175752096,43.27,79892.31,0.0,0.01289,1e-05,2.63455]
[1778175757134,43.26,79905.95,0.0,0.01301,1e-05,2.65731]
[1778175762169,43.26,79904.26,0.0,0.01299,1e-05,2.65302]
[1778175767204,43.25,79903.45,0.0,0.01298,1e-05,2.65037]
[1778175772239,43.25,79904.45,0.0,0.01298,1e-05,2.65084]
[1778175777274,43.25,79902.07,0.0,0.01295,1e-05,2.64543]
[1778175782309,43.24,79893.8,0.0,0.01286,1e-05,2.62977]
[1778175787344,43.24,79872.48,0.0,0.01265,1e-05,2.59192]
[1778175792379,43.24,79878.02,0.0,0.0127,1e-05,2.60073]
[1778175797414,43.23,79888.99,0.0,0.0128,1e-05,2.6189]
[1778175802449,43.23,79888.27,0.0,0.01279,1e-05,2.61667]
[1778175807485,43.23,79890.93,0.0,0.01281,1e-05,2.62035]
[1778175812819,43.22,79891.88,0.0,0.01281,1e-05,2.61952]
[1778175818564,43.22,79900.29,0.0,0.01288,1e-05,2.63289]
[1778175823599,43.22,79901.51,0.0,0.01288,1e-05,2.63397]
[1778175828634,43.21,79901.42,0.0,0.01288,1e-05,2.63274]
[1778175833669,43.21,79901.46,0.0,0.01287,1e-05,2.63174]
[1778175838705,43.21,79902.41,0.0,0.01288,1e-05,2.6323]
[1778175843743,43.2,79902.46,0.0,0.01287,1e-05,2.63128]
[1778175848779,43.2,79898.83,0.0,0.01283,1e-05,2.62383]
[1778175853814,43.2,79899.48,0.0,0.01283,1e-05,2.62391]
[1778175858537,43.19,79900.17,0.0,0.01283,1e-05,2.62426]
[1778175859535,43.19,79893.53,0.0,0.01277,1e-05,2.61249]
[1778175861826,43.19,79889.59,0.0,0.01273,1e-05,2.60529]
[1778175866909,43.19,79898.47,0.0,0.0128,1e-05,2.61951]
[1778175871944,43.18,79887.86,0.0,0.01269,1e-05,2.59857]
[1778175877428,43.18,79883.55,0.0,0.01264,1e-05,2.59045]
[1778175883021,43.18,79875.76,0.0,0.01256,1e-05,2.57604]
[1778175888056,43.18,79873.99,0.0,0.01254,1e-05,2.57231]
[1778175893091,43.17,79875.17,0.0,0.01255,1e-05,2.57368]
[1778175898126,43.17,79875.05,0.0,0.01255,1e-05,2.57284]
[1778175903162,43.17,79877.55,0.0,0.01257,1e-05,2.57652]
[1778175907190,43.17,79898.64,0.0,0.01277,1e-05,2.61242]
[1778175912448,43.16,79903.76,0.0,0.01281,1e-05,2.6204]
[1778175918267,43.16,79909.5,0.0,0.01286,1e-05,2.62897]
[1778175923303,43.16,79914.83,0.0,0.0129,1e-05,2.63719]
[1778175928470,43.15,79916.21,0.0,0.01291,1e-05,2.63872]
[1778175933475,43.15,79909.69,0.0,0.01283,1e-05,2.62473]
[1778175938980,43.15,79908.7,0.0,0.01282,1e-05,2.62186]
[1778175944451,43.14,79889.39,0.0,0.01263,1e-05,2.58735]
[1778175947059,43.14,79890.85,0.0,0.01264,1e-05,2.5896]
[1778175948018,43.14,79896.28,0.0,0.01269,1e-05,2.59884]
[1778175953514,43.14,79905.48,0.0,0.01277,1e-05,2.61373]
[1778175958549,43.14,79909.47,0.0,0.01281,1e-05,2.61972]
[1778175963584,43.13,79912.04,0.0,0.01283,1e-05,2.62323]
[1778175968619,43.13,79918.2,0.0,0.01288,1e-05,2.63296]
[1778175973654,43.13,79918.02,0.0,0.01287,1e-05,2.63158]
[1778175978689,43.12,79917.19,0.0,0.01286,1e-05,2.6291]
[1778175984543,43.12,79922.6,0.0,0.01291,1e-05,2.63778]
[1778175989549,43.12,79917.08,0.0,0.01285,1e-05,2.62711]
[1778175995890,43.11,79903.93,0.0,0.0127,1e-05,2.60125]
[1778176000925,43.11,79905.51,0.0,0.01271,1e-05,2.6032]
[1778176005960,43.11,79902.87,0.0,0.01268,1e-05,2.59784]
[1778176010995,43.1,79903.84,0.0,0.01269,1e-05,2.59872]
[1778176016031,43.1,79900.4,0.0,0.01265,1e-05,2.59196]
[1778176021066,43.1,79898.41,0.0,0.01263,1e-05,2.58777]
[1778176026101,43.1,79898.07,0.0,0.01262,1e-05,2.58643]
[1778176031136,43.09,79897.8,0.0,0.01261,1e-05,2.58521]
[1778176036173,43.09,79898.87,0.0,0.01262,1e-05,2.5863]
[1778176041208,43.09,79899.3,0.0,0.01262,1e-05,2.58626]
[1778176046243,43.09,79899.54,0.0,0.01262,1e-05,2.58589]
[1778176049598,43.09,79898.44,0.0,0.01261,1e-05,2.58367]
[1778176051031,43.08,79917.94,0.0,0.01279,1e-05,2.61718]
[1778176056315,43.08,79911.62,0.0,0.01272,1e-05,2.60348]
[1778176061350,43.08,79916.39,0.0,0.01276,1e-05,2.61069]
[1778176066385,43.07,79926.74,0.0,0.01285,1e-05,2.62772]
[1778176071420,43.07,79919.13,0.0,0.01277,1e-05,2.61342]
[1778176076455,43.07,79923.32,0.0,0.01281,1e-05,2.61983]
[1778176081492,43.06,79926.35,0.0,0.01283,1e-05,2.62419]
[1778176086527,43.06,79927.11,0.0,0.01283,1e-05,2.62457]
[1778176091562,43.06,79920.2,0.0,0.01276,1e-05,2.61166]
[1778176096599,43.06,79919.59,0.0,0.01275,1e-05,2.60982]
[1778176101634,43.05,79908.01,0.0,0.01264,1e-05,2.589]
[1778176106669,43.05,79897.28,0.0,0.01253,1e-05,2.56995]
[1778176111705,43.05,79888.96,0.0,0.01244,1e-05,2.55376]
[1778176116740,43.05,79888.43,0.0,0.01244,1e-05,2.55254]
[1778176121775,43.05,79888.22,0.0,0.01243,1e-05,2.55184]
[1778176126810,43.05,79883.38,0.0,0.01238,1e-05,2.54324]
[1778176131845,43.05,79882.47,0.0,0.01237,1e-05,2.5414]
[1778176136887,43.05,79876.06,0.0,0.01231,1e-05,2.53017]
[1778176141922,43.04,79874.17,0.0,0.01229,1e-05,2.52672]
[1778176143613,43.04,79874.17,0.0,0.01229,1e-05,2.52672]
[1778176145003,43.04,79858.93,0.0,0.01215,1e-05,2.50089]
[1778176150986,43.04,79854.28,0.0,0.01211,1e-05,2.49311]
[1778176156021,43.04,79853.42,0.0,0.0121,1e-05,2.49176]
[1778176161056,43.05,79842.98,0.0,0.012,1e-05,2.47439]
[1778176166091,43.05,79835.08,0.0,0.01193,1e-05,2.46156]
[1778176171126,43.05,79835.53,0.0,0.01193,1e-05,2.46117]
[1778176176161,43.05,79846.49,0.0,0.01204,1e-05,2.4797]
[1778176181197,43.05,79850.16,0.0,0.01207,1e-05,2.48599]
[1778176186233,43.05,79851.17,0.0,0.01208,1e-05,2.48781]
[1778176191268,43.05,79855.0,0.0,0.01212,1e-05,2.49433]
[1778176196303,43.05,79859.0,0.0,0.01215,1e-05,2.50107]
[1778176201339,43.05,79867.5,0.0,0.01223,1e-05,2.51531]
[1778176206374,43.05,79868.3,0.0,0.01224,1e-05,2.51651]
[1778176211410,43.05,79870.77,0.0,0.01226,1e-05,2.52047]
[1778176216453,43.05,79876.19,0.0,0.01231,1e-05,2.52943]
[1778176221488,43.05,79875.8,0.0,0.0123,1e-05,2.52851]
[1778176226525,43.05,79874.55,0.0,0.01229,1e-05,2.52617]
[1778176227447,43.05,79874.55,0.0,0.01229,1e-05,2.52617]
[1778176228259,43.05,79860.52,0.0,0.01216,1e-05,2.50241]
[1778176233575,43.05,79870.05,0.0,0.01224,1e-05,2.517]
[1778176238610,43.05,79872.26,0.0,0.01226,1e-05,2.52061]
[1778176243645,43.04,79880.46,0.0,0.01234,1e-05,2.5344]
[1778176248680,43.04,79889.35,0.0,0.01242,1e-05,2.5493]
[1778176253715,43.04,79891.14,0.0,0.01243,1e-05,2.552]
[1778176258762,43.04,79892.66,0.0,0.01245,1e-05,2.55422]
[1778176263802,43.04,79905.48,0.0,0.01257,1e-05,2.57574]
[1778176268837,43.04,79906.05,0.0,0.01257,1e-05,2.57611]
[1778176273872,43.04,79910.76,0.0,0.01261,1e-05,2.58361]
[1778176278907,43.03,79912.41,0.0,0.01262,1e-05,2.58579]
[1778176283942,43.03,79919.13,0.0,0.01268,1e-05,2.59671]
[1778176288977,43.03,79926.47,0.0,0.01275,1e-05,2.6086]
[1778176294444,43.03,79928.76,0.0,0.01276,1e-05,2.61035]
[1778176300056,43.02,79916.99,0.0,0.01264,1e-05,2.58872]
[1778176305092,43.02,79906.75,0.0,0.01254,1e-05,2.57048]
[1778176310168,43.02,79909.63,0.0,0.01256,1e-05,2.57494]
[1778176311534,43.02,79891.86,0.0,0.01239,1e-05,2.54445]
[1778176317176,43.02,79892.84,0.0,0.0124,1e-05,2.54583]
[1778176322211,43.02,79891.49,0.0,0.01239,1e-05,2.54321]
[1778176327247,43.02,79893.57,0.0,0.0124,1e-05,2.54645]
[1778176332284,43.01,79886.44,0.0,0.01233,1e-05,2.53392]
[1778176337322,43.01,79879.95,0.0,0.01227,1e-05,2.52271]
[1778176342357,43.01,79881.16,0.0,0.01228,1e-05,2.52458]
[1778176347392,43.01,79879.56,0.0,0.01227,1e-05,2.52169]
[1778176352427,43.01,79886.24,0.0,0.01232,1e-05,2.53135]
[1778176357462,43.01,79887.33,0.0,0.01233,1e-05,2.53297]
[1778176362497,43.01,79890.19,0.0,0.01236,1e-05,2.53757]
[1778176367532,43.01,79888.26,0.0,0.01234,1e-05,2.53397]
[1778176372567,43.01,79887.57,0.0,0.01233,1e-05,2.53248]
[1778176377973,43.01,79885.34,0.0,0.01231,1e-05,2.52844]
[1778176381490,43.01,79885.06,0.0,0.0123,1e-05,2.52775]
[1778176382105,43.01,79876.13,0.0,0.01222,1e-05,2.51255]
[1778176387672,43.01,79887.04,0.0,0.01232,1e-05,2.5308]
[1778176392707,43.0,79890.74,0.0,0.01235,1e-05,2.5368]
[1778176397743,43.0,79896.23,0.0,0.0124,1e-05,2.5457]
[1778176402784,43.0,79908.09,0.0,0.01251,1e-05,2.56553]
[1778176407824,43.0,79913.9,0.0,0.01256,1e-05,2.57492]
[1778176412859,43.0,79913.95,0.0,0.01255,1e-05,2.57286]
[1778176417894,43.0,79914.48,0.0,0.01255,1e-05,2.57318]
[1778176423936,42.99,79913.88,0.0,0.01254,1e-05,2.57148]
[1778176428971,42.99,79916.72,0.0,0.01257,1e-05,2.57585]
[1778176434006,42.99,79923.5,0.0,0.01263,1e-05,2.58696]
[1778176439041,42.99,79924.09,0.0,0.01263,1e-05,2.58736]
[1778176444076,42.99,79929.03,0.0,0.01268,1e-05,2.59529]
[1778176449111,42.98,79931.18,0.0,0.01269,1e-05,2.59831]
[1778176454147,42.98,79930.71,0.0,0.01268,1e-05,2.59679]
[1778176459182,42.98,79929.97,0.0,0.01267,1e-05,2.59478]
[1778176464183,42.98,79934.18,0.0,0.01271,1e-05,2.60166]
[1778176464441,42.98,79932.73,0.0,0.0127,1e-05,2.59898]
[1778176465584,42.98,79939.1,0.0,0.01276,1e-05,2.60992]
[1778176471266,42.97,79943.9,0.0,0.01279,1e-05,2.61548]
[1778176476311,42.97,79941.5,0.0,0.01276,1e-05,2.61041]
[1778176481346,42.97,79942.17,0.0,0.01276,1e-05,2.61072]
[1778176486381,42.96,79941.9,0.0,0.01275,1e-05,2.60939]
[1778176491416,42.96,79935.19,0.0,0.01268,1e-05,2.59686]
[1778176494658,42.96,79937.99,0.0,0.01271,1e-05,2.60143]
[1778176497873,42.96,79934.25,0.0,0.01267,1e-05,2.59448]
[1778176500737,42.96,79935.11,0.0,0.01268,1e-05,2.59556]
[1778176503122,42.96,79944.68,0.0,0.01277,1e-05,2.61195]
[1778176504347,42.96,79951.63,0.0,0.01283,1e-05,2.62376]
[1778176506220,42.95,79955.84,0.0,0.01287,1e-05,2.63096]
[1778176514714,42.95,79967.4,0.0,0.01298,1e-05,2.64927]
[1778176516669,42.95,79974.5,0.0,0.01304,1e-05,2.66133]
[1778176516730,42.95,79974.5,0.0,0.01304,1e-05,2.66133]
[1778176518770,42.94,79977.45,0.0,0.01307,1e-05,2.66604]
[1778176524651,42.94,79976.07,0.0,0.01304,1e-05,2.66171]
[1778176529687,42.93,79985.11,0.0,0.01313,1e-05,2.67642]
[1778176534723,42.93,79984.24,0.0,0.0131,1e-05,2.67188]
[1778176539747,42.93,79979.06,0.0,0.01304,1e-05,2.66157]
[1778176544793,42.92,79976.03,0.0,0.01301,1e-05,2.65469]
[1778176549828,42.92,79974.93,0.0,0.01299,1e-05,2.65153]
[1778176554863,42.91,79967.15,0.0,0.0129,1e-05,2.63662]
[1778176559898,42.91,79970.57,0.0,0.01293,1e-05,2.64155]
[1778176565279,42.91,79970.11,0.0,0.01292,1e-05,2.63961]
[1778176570287,42.9,79971.03,0.0,0.01293,1e-05,2.64033]
[1778176580047,42.9,79964.67,0.0,0.01285,1e-05,2.62645]
[1778176585082,42.89,79967.84,0.0,0.01287,1e-05,2.63098]
[1778176590117,42.89,79950.31,0.0,0.0127,1e-05,2.59934]
[1778176592025,42.89,79949.75,0.0,0.01268,1e-05,2.59666]
[1778176592160,42.89,79984.79,0.0,0.01303,1e-05,2.65823]
[1778176592475,42.89,79984.79,0.0,0.01303,1e-05,2.65823]
[1778176592537,42.89,79984.79,0.0,0.01303,1e-05,2.65823]
[1778176593167,42.89,80030.93,0.0,0.01348,1e-05,2.7406]
[1778176593786,42.89,80030.93,0.0,0.01348,1e-05,2.7406]
[1778176594576,42.89,80033.88,0.0,0.01351,1e-05,2.74556]
[1778176597224,42.88,80062.96,0.0,0.01381,1e-05,2.79803]
[1778176598770,42.88,80059.5,0.0,0.01377,1e-05,2.79122]
[1778176599249,42.88,80059.5,0.0,0.01377,1e-05,2.79122]
[1778176601244,42.88,80083.45,0.0,0.01401,1e-05,2.83411]
[1778176604942,42.87,80069.06,0.0,0.01385,1e-05,2.80569]
[1778176605334,42.87,80069.06,0.0,0.01385,1e-05,2.80569]
[1778176608005,42.87,80047.89,0.0,0.01362,1e-05,2.76474]
[1778176608107,42.87,80047.89,0.0,0.01362,1e-05,2.76474]
[1778176609457,42.86,80031.47,0.0,0.01345,1e-05,2.73398]
[1778176614121,42.86,80017.44,0.0,0.0133,1e-05,2.70723]
[1778176617139,42.86,80017.69,0.0,0.01329,1e-05,2.7067]
[1778176622396,42.85,80029.0,0.0,0.0134,1e-05,2.72516]
[1778176624727,42.85,80039.52,0.0,0.0135,1e-05,2.74389]
[1778176625687,42.85,80058.16,0.0,0.01369,1e-05,2.77759]
[1778176626683,42.85,80068.85,0.0,0.0138,1e-05,2.79684]
[1778176626727,42.85,80068.85,0.0,0.0138,1e-05,2.79684]
[1778176632497,42.83,80075.46,0.0,0.01385,1e-05,2.80561]
[1778176637534,42.83,80076.6,0.0,0.01385,1e-05,2.80534]
[1778176642569,42.82,80072.89,0.0,0.01379,1e-05,2.79617]
[1778176647604,42.81,80083.97,0.0,0.0139,1e-05,2.81427]
[1778176652639,42.81,80067.32,0.0,0.0137,1e-05,2.7795]
[1778176657674,42.8,80074.16,0.0,0.01376,1e-05,2.78987]
[1778176662710,42.79,80072.95,0.0,0.01373,1e-05,2.7855]
[1778176664261,42.79,80072.95,0.0,0.01373,1e-05,2.7855]
[1778176666759,42.79,80080.81,0.0,0.01381,1e-05,2.79871]
[1778176668607,42.78,80073.9,0.0,0.01373,1e-05,2.78464]
[1778176669672,42.78,80073.71,0.0,0.01373,1e-05,2.78429]
[1778176671669,42.78,80072.15,0.0,0.01371,1e-05,2.78057]
[1778176672630,42.78,80073.29,0.0,0.01372,1e-05,2.78224]
[1778176677817,42.77,80079.93,0.0,0.01377,1e-05,2.79189]
[1778176682851,42.77,80077.33,0.0,0.01373,1e-05,2.78492]
[1778176687886,42.76,80075.6,0.0,0.0137,1e-05,2.77965]
[1778176692921,42.75,80071.2,0.0,0.01364,1e-05,2.76956]
[1778176696949,42.75,80094.64,0.0,0.01388,1e-05,2.81121]
[1778176701984,42.74,80096.74,0.0,0.01389,1e-05,2.8128]
[1778176703375,42.74,80096.74,0.0,0.01389,1e-05,2.8128]
[1778176709033,42.73,80105.54,0.0,0.01396,1e-05,2.82592]
[1778176714068,42.72,80105.89,0.0,0.01394,1e-05,2.82258]
[1778176719103,42.72,80106.83,0.0,0.01394,1e-05,2.822]
[1778176724138,42.71,80103.54,0.0,0.01389,1e-05,2.81354]
[1778176729173,42.7,80105.83,0.0,0.0139,1e-05,2.81551]
[1778176734208,42.69,80110.05,0.0,0.01393,1e-05,2.82103]
[1778176738289,42.69,80109.37,0.0,0.01391,1e-05,2.81787]
[1778176739296,42.69,80109.3,0.0,0.01391,1e-05,2.81727]
[1778176739534,42.69,80109.3,0.0,0.01391,1e-05,2.81727]
[1778176745341,42.68,80110.33,0.0,0.0139,1e-05,2.81634]
[1778176750377,42.67,80110.09,0.0,0.01389,1e-05,2.81304]
[1778176755416,42.66,80115.87,0.0,0.01393,1e-05,2.82141]
[1778176760560,42.65,80125.45,0.0,0.01402,1e-05,2.83682]
[1778176766494,42.64,80129.3,0.0,0.01404,1e-05,2.84087]
[1778176769516,42.64,80109.16,0.0,0.01382,1e-05,2.80172]
[1778176774552,42.63,80091.89,0.0,0.01362,1e-05,2.76614]
[1778176779590,42.63,80084.94,0.0,0.01354,1e-05,2.75153]
[1778176784121,42.62,80091.4,0.0,0.0136,1e-05,2.76231]
[1778176789660,42.62,80085.5,0.0,0.01353,1e-05,2.74903]
[1778176794697,42.61,80096.6,0.0,0.01363,1e-05,2.76772]
[1778176799732,42.61,80095.96,0.0,0.01361,1e-05,2.76472]
[1778176804772,42.6,80077.25,0.0,0.01341,1e-05,2.72869]
[1778176809817,42.6,80099.11,0.0,0.01363,1e-05,2.76712]
[1778176814854,42.59,80095.68,0.0,0.01358,1e-05,2.75913]
[1778176819889,42.58,80089.18,0.0,0.01351,1e-05,2.74554]
[1778176824924,42.58,80107.94,0.0,0.01369,1e-05,2.77842]
[1778176827598,42.58,80116.34,0.0,0.01378,1e-05,2.79359]
[1778176830416,42.57,80119.36,0.0,0.0138,1e-05,2.79796]
[1778176834374,42.57,80119.2,0.0,0.01378,1e-05,2.79436]
[1778176834427,42.57,80119.2,0.0,0.01378,1e-05,2.79436]
[1778176840029,42.56,80132.7,0.0,0.0139,1e-05,2.8165]
[1778176845064,42.55,80132.58,0.0,0.01389,1e-05,2.81401]
[1778176848186,42.55,80136.32,0.0,0.01392,1e-05,2.82009]
[1778176851826,42.54,80154.04,0.0,0.0141,1e-05,2.85139]
[1778176855029,42.54,80151.67,0.0,0.01407,1e-05,2.84537]
[1778176855379,42.54,80151.67,0.0,0.01407,1e-05,2.84537]
[1778176858198,42.54,80156.09,0.0,0.0141,1e-05,2.8521]
[1778176864212,42.52,80153.76,0.0,0.01406,1e-05,2.84426]
[1778176865783,42.52,80152.75,0.0,0.01405,1e-05,2.84185]
[1778176870254,42.52,80130.6,0.0,0.0138,1e-05,2.79796]
[1778176875290,42.51,80131.3,0.0,0.01379,1e-05,2.79718]
[1778176880325,42.5,80150.68,0.0,0.01398,1e-05,2.83109]
[1778176885360,42.49,80142.14,0.0,0.01388,1e-05,2.81268]
[1778176890395,42.49,80137.27,0.0,0.01382,1e-05,2.80132]
[1778176895431,42.48,80136.08,0.0,0.01378,1e-05,2.79527]
[1778176900466,42.47,80129.49,0.0,0.0137,1e-05,2.78088]
[1778176905509,42.47,80148.53,0.0,0.01389,1e-05,2.81417]
[1778176910544,42.46,80136.9,0.0,0.01375,1e-05,2.79012]
[1778176915579,42.45,80137.06,0.0,0.01374,1e-05,2.78824]
[1778176920614,42.45,80136.91,0.0,0.01373,1e-05,2.78582]
[1778176925654,42.44,80147.89,0.0,0.01383,1e-05,2.80358]
[1778176930690,42.43,80146.01,0.0,0.0138,1e-05,2.79777]
[1778176935725,42.43,80140.13,0.0,0.01372,1e-05,2.78473]
[1778176940762,42.42,80135.91,0.0,0.01367,1e-05,2.77486]
[1778176945798,42.41,80138.67,0.0,0.01368,1e-05,2.77786]
[1778176950833,42.41,80134.96,0.0,0.01363,1e-05,2.76895]
[1778176955868,42.4,80127.85,0.0,0.01354,1e-05,2.75232]
[1778176960903,42.39,80140.8,0.0,0.01367,1e-05,2.7744]
[1778176965938,42.39,80149.65,0.0,0.01375,1e-05,2.78868]
[1778176970973,42.38,80149.81,0.0,0.01373,1e-05,2.78685]
[1778176975328,42.38,80156.62,0.0,0.0138,1e-05,2.79827]
[1778176976788,42.38,80159.43,0.0,0.01383,1e-05,2.80308]
[1778176986080,42.36,80149.94,0.0,0.0137,1e-05,2.78069]
[1778176991115,42.36,80146.98,0.0,0.01366,1e-05,2.77324]
[1778176996150,42.35,80146.36,0.0,0.01364,1e-05,2.77018]
[1778177001186,42.34,80148.3,0.0,0.01365,1e-05,2.77189]
[1778177006221,42.34,80149.88,0.0,0.01365,1e-05,2.77288]
[1778177011256,42.33,80153.01,0.0,0.01367,1e-05,2.77522]
[1778177016291,42.33,80152.76,0.0,0.01366,1e-05,2.77289]
[1778177021327,42.32,80157.12,0.0,0.01369,1e-05,2.77903]
[1778177026362,42.31,80156.91,0.0,0.01368,1e-05,2.77672]
[1778177030392,42.31,80135.68,0.0,0.01345,1e-05,2.73604]
[1778177035426,42.31,80144.18,0.0,0.01353,1e-05,2.75014]
[1778177040461,42.3,80155.72,0.0,0.01364,1e-05,2.76976]
[1778177045496,42.29,80162.8,0.0,0.0137,1e-05,2.78101]
[1778177050536,42.29,80157.4,0.0,0.01363,1e-05,2.76907]
[1778177055572,42.28,80156.1,0.0,0.01361,1e-05,2.76482]
[1778177060607,42.28,80155.86,0.0,0.0136,1e-05,2.76253]
[1778177066651,42.27,80154.3,0.0,0.01357,1e-05,2.75752]
[1778177071686,42.27,80157.29,0.0,0.01358,1e-05,2.75969]
[1778177076721,42.26,80164.56,0.0,0.01365,1e-05,2.77138]
[1778177081760,42.25,80158.55,0.0,0.01357,1e-05,2.75801]
[1778177086613,42.25,80158.41,0.0,0.01356,1e-05,2.75631]
[1778177087485,42.25,80158.18,0.0,0.01356,1e-05,2.75588]
[1778177087802,42.25,80131.62,0.0,0.01328,1e-05,2.70673]
[1778177089940,42.24,80133.81,0.0,0.0133,1e-05,2.70985]
[1778177094732,42.24,80137.18,0.0,0.01333,1e-05,2.7149]
[1778177098421,42.24,80142.62,0.0,0.01338,1e-05,2.72372]
[1778177103866,42.23,80139.53,0.0,0.01334,1e-05,2.71655]
[1778177108957,42.23,80140.27,0.0,0.01334,1e-05,2.71645]
[1778177113994,42.22,80136.77,0.0,0.01329,1e-05,2.70835]
[1778177119030,42.22,80136.72,0.0,0.01328,1e-05,2.70689]
[1778177124411,42.22,80137.28,0.0,0.01328,1e-05,2.70684]
[1778177124799,42.22,80137.28,0.0,0.01328,1e-05,2.70684]
[1778177126372,42.21,80128.58,0.0,0.01319,1e-05,2.69045]
[1778177132127,42.21,80126.12,0.0,0.01315,1e-05,2.68278]
[1778177137162,42.21,80125.06,0.0,0.01313,1e-05,2.6797]
[1778177140623,42.2,80135.64,0.0,0.01324,1e-05,2.69845]
[1778177143284,42.2,80139.28,0.0,0.01327,1e-05,2.70428]
[1778177149249,42.2,80139.87,0.0,0.01327,1e-05,2.70346]
[1778177154293,42.19,80166.15,0.0,0.01353,1e-05,2.75029]
[1778177159328,42.19,80168.92,0.0,0.01355,1e-05,2.7537]
[1778177160038,42.19,80168.92,0.0,0.01355,1e-05,2.7537]
[1778177165375,42.18,80166.93,0.0,0.01351,1e-05,2.74804]
[1778177170412,42.17,80165.65,0.0,0.01349,1e-05,2.74407]
[1778177175146,42.17,80168.59,0.0,0.01352,1e-05,2.74823]
[1778177175757,42.17,80168.59,0.0,0.01352,1e-05,2.74823]
[1778177177040,42.17,80180.48,0.0,0.01364,1e-05,2.76996]
[1778177179023,42.17,80187.73,0.0,0.01371,1e-05,2.78272]
[1778177181714,42.16,80187.8,0.0,0.0137,1e-05,2.78171]
[1778177183428,42.16,80188.25,0.0,0.0137,1e-05,2.78181]
[1778177184506,42.16,80188.44,0.0,0.0137,1e-05,2.78179]
[1778177184580,42.16,80188.44,0.0,0.0137,1e-05,2.78179]
[1778177185135,42.16,80189.17,0.0,0.01371,1e-05,2.78278]
[1778177190563,42.15,80182.43,0.0,0.01363,1e-05,2.76803]
[1778177195595,42.15,80172.37,0.0,0.0135,1e-05,2.74618]
[1778177200630,42.14,80161.0,0.0,0.01338,1e-05,2.72385]
[1778177205666,42.14,80158.65,0.0,0.01335,1e-05,2.71826]
[1778177210702,42.14,80158.85,0.0,0.01334,1e-05,2.71738]
[1778177216079,42.13,80171.37,0.0,0.01347,1e-05,2.73942]
[1778177219086,42.13,80182.97,0.0,0.01358,1e-05,2.76001]
[1778177221993,42.13,80184.43,0.0,0.01359,1e-05,2.76177]
[1778177223390,42.12,80188.64,0.0,0.01363,1e-05,2.76897]
[1778177224298,42.12,80188.85,0.0,0.01363,1e-05,2.76904]
[1778177225254,42.12,80190.81,0.0,0.01365,1e-05,2.77236]
[1778177230843,42.12,80194.77,0.0,0.01368,1e-05,2.77776]
[1778177232991,42.12,80193.29,0.0,0.01366,1e-05,2.77466]
[1778177236382,42.11,80185.73,0.0,0.01358,1e-05,2.7593]
[1778177240141,42.11,80183.55,0.0,0.01355,1e-05,2.75437]
[1778177248753,42.1,80167.09,0.0,0.01337,1e-05,2.72158]
[1778177255013,42.1,80169.61,0.0,0.01337,1e-05,2.72283]
[1778177260048,42.09,80187.54,0.0,0.01355,1e-05,2.75469]
[1778177261982,42.09,80188.07,0.0,0.01356,1e-05,2.75539]
[1778177265550,42.09,80194.59,0.0,0.01362,1e-05,2.76636]
[1778177266747,42.09,80195.5,0.0,0.01362,1e-05,2.76776]
[1778177271317,42.08,80213.32,0.0,0.01381,1e-05,2.80018]
[1778177277115,42.08,80209.45,0.0,0.01375,1e-05,2.79086]
[1778177282270,42.07,80214.84,0.0,0.0138,1e-05,2.79865]
[1778177284942,42.07,80214.3,0.0,0.01379,1e-05,2.79729]
[1778177286495,42.07,80216.11,0.0,0.0138,1e-05,2.8]
[1778177286678,42.07,80216.11,0.0,0.0138,1e-05,2.8]
[1778177287696,42.07,80216.04,0.0,0.0138,1e-05,2.79952]
[1778177293822,42.06,80213.91,0.0,0.01377,1e-05,2.79339]
[1778177299394,42.05,80200.01,0.0,0.01361,1e-05,2.76505]
[1778177303549,42.05,80189.54,0.0,0.01349,1e-05,2.74472]
[1778177304558,42.05,80179.44,0.0,0.01339,1e-05,2.7258]
[1778177305661,42.05,80173.88,0.0,0.01333,1e-05,2.71534]
[1778177306851,42.05,80173.27,0.0,0.01332,1e-05,2.71401]
[1778177310159,42.05,80173.12,0.0,0.01332,1e-05,2.71311]
[1778177312601,42.04,80170.09,0.0,0.01328,1e-05,2.70536]
[1778177314790,42.04,80174.59,0.0,0.01332,1e-05,2.71322]
[1778177318163,42.04,80173.71,0.0,0.01331,1e-05,2.71096]
[1778177319363,42.04,80173.49,0.0,0.0133,1e-05,2.71014]
[1778177321947,42.04,80179.5,0.0,0.01336,1e-05,2.72075]
[1778177324457,42.04,80179.42,0.0,0.01336,1e-05,2.71992]
[1778177329610,42.03,80185.71,0.0,0.01341,1e-05,2.73007]
[1778177333083,42.03,80185.93,0.0,0.01341,1e-05,2.72999]
[1778177339684,42.02,80183.01,0.0,0.01337,1e-05,2.72265]
[1778177344722,42.02,80179.07,0.0,0.01332,1e-05,2.71435]
[1778177348321,42.02,80178.42,0.0,0.01331,1e-05,2.71252]
[1778177353789,42.02,80162.66,0.0,0.01315,1e-05,2.68267]
[1778177358824,42.01,80176.7,0.0,0.01329,1e-05,2.70749]
[1778177363859,42.01,80173.99,0.0,0.01325,1e-05,2.70149]
[1778177368894,42.01,80168.94,0.0,0.0132,1e-05,2.69134]
[1778177373929,42.0,80164.33,0.0,0.01314,1e-05,2.6805]
[1778177374643,42.0,80164.33,0.0,0.01314,1e-05,2.6805]
[1778177374917,42.0,80164.33,0.0,0.01314,1e-05,2.6805]
[1778177375983,42.0,80162.38,0.0,0.01312,1e-05,2.67678]
[1778177376642,42.0,80157.73,0.0,0.01307,1e-05,2.66817]
[1778177381987,42.0,80152.47,0.0,0.01301,1e-05,2.65776]
[1778177385408,42.0,80143.94,0.0,0.01292,1e-05,2.64199]
[1778177386014,42.0,80143.94,0.0,0.01292,1e-05,2.64199]
[1778177390048,42.0,80116.94,0.0,0.01265,1e-05,2.59341]
[1778177395083,42.0,80116.98,0.0,0.01265,1e-05,2.5934]
[1778177400118,42.0,80113.54,0.0,0.01262,1e-05,2.58717]
[1778177405153,42.0,80098.58,0.0,0.01247,1e-05,2.56069]
[1778177410199,42.0,80090.94,0.0,0.0124,1e-05,2.54741]
[1778177415234,42.0,80092.7,0.0,0.01242,1e-05,2.55068]
[1778177420272,42.0,80106.6,0.0,0.01255,1e-05,2.57525]
[1778177425307,42.0,80113.97,0.0,0.01262,1e-05,2.5881]
[1778177430342,42.0,80114.4,0.0,0.01263,1e-05,2.58869]
[1778177435377,42.0,80116.09,0.0,0.01264,1e-05,2.58993]
[1778177440412,42.0,80116.96,0.0,0.01264,1e-05,2.59125]
[1778177445447,42.0,80116.02,0.0,0.01263,1e-05,2.58935]
[1778177450482,41.99,80115.61,0.0,0.01263,1e-05,2.58841]
[1778177455517,41.99,80114.95,0.0,0.01262,1e-05,2.587]
[1778177460562,41.99,80114.85,0.0,0.01262,1e-05,2.5866]
[1778177465597,41.99,80119.33,0.0,0.01266,1e-05,2.59432]
[1778177470633,41.99,80105.77,0.0,0.01253,1e-05,2.57016]
[1778177475668,41.99,80112.54,0.0,0.01259,1e-05,2.58201]
[1778177480703,41.99,80108.68,0.0,0.01255,1e-05,2.57501]
[1778177485741,41.99,80103.04,0.0,0.0125,1e-05,2.56497]
[1778177490776,41.99,80112.57,0.0,0.01259,1e-05,2.58163]
[1778177495811,41.99,80111.16,0.0,0.01257,1e-05,2.57744]
[1778177500846,41.99,80110.42,0.0,0.01256,1e-05,2.57596]
[1778177505881,41.99,80110.49,0.0,0.01256,1e-05,2.57595]
[1778177510919,41.99,80109.0,0.0,0.01254,1e-05,2.57316]
[1778177515952,41.99,80112.18,0.0,0.01257,1e-05,2.57861]
[1778177520987,41.99,80117.82,0.0,0.01263,1e-05,2.58838]
[1778177526061,41.99,80113.5,0.0,0.01258,1e-05,2.58048]
[1778177531081,41.99,80111.37,0.0,0.01256,1e-05,2.57653]
[1778177536119,41.99,80102.63,0.0,0.01248,1e-05,2.56098]
[1778177541154,41.99,80099.46,0.0,0.01245,1e-05,2.55537]
[1778177546189,41.98,80104.54,0.0,0.01249,1e-05,2.56419]
[1778177548898,41.98,80104.45,0.0,0.01249,1e-05,2.56399]
[1778177554247,41.98,80115.29,0.0,0.01259,1e-05,2.58138]
[1778177559286,41.98,80119.31,0.0,0.01263,1e-05,2.58823]
[1778177564324,41.98,80124.73,0.0,0.01268,1e-05,2.59752]
[1778177568356,41.98,80104.42,0.0,0.01248,1e-05,2.56135]
[1778177570620,41.98,80103.66,0.0,0.01247,1e-05,2.55997]
[1778177576411,41.98,80104.46,0.0,0.01248,1e-05,2.5613]
[1778177581445,41.98,80105.3,0.0,0.01249,1e-05,2.56268]
[1778177586480,41.98,80106.47,0.0,0.0125,1e-05,2.56462]
[1778177591515,41.98,80104.15,0.0,0.01247,1e-05,2.56042]
[1778177596554,41.98,80105.54,0.0,0.01249,1e-05,2.56278]
[1778177601591,41.98,80113.31,0.0,0.01256,1e-05,2.57631]
[1778177606629,41.98,80107.89,0.0,0.01251,1e-05,2.56657]
[1778177611664,41.98,80100.97,0.0,0.01243,1e-05,2.55278]
[1778177616705,41.98,80100.16,0.0,0.01243,1e-05,2.55135]
[1778177621741,41.98,80104.44,0.0,0.01247,1e-05,2.55886]
[1778177626777,41.98,80111.39,0.0,0.01253,1e-05,2.57095]
[1778177631812,41.98,80120.89,0.0,0.01262,1e-05,2.58749]
[1778177636847,41.98,80124.32,0.0,0.01266,1e-05,2.59326]
[1778177641888,41.97,80133.49,0.0,0.01274,1e-05,2.60917]
[1778177647929,41.97,80140.25,0.0,0.01281,1e-05,2.62061]
[1778177651957,41.97,80144.11,0.0,0.01284,1e-05,2.62707]
[1778177656992,41.97,80145.09,0.0,0.01285,1e-05,2.62824]
[1778177662028,41.97,80161.25,0.0,0.01301,1e-05,2.65674]
[1778177667073,41.96,80153.7,0.0,0.01293,1e-05,2.64233]
[1778177672108,41.96,80150.82,0.0,0.01289,1e-05,2.63499]
[1778177677143,41.96,80149.15,0.0,0.01287,1e-05,2.63143]
[1778177682178,41.96,80151.23,0.0,0.01289,1e-05,2.63464]
[1778177683925,41.96,80151.5,0.0,0.01289,1e-05,2.63502]
[1778177684403,41.96,80151.5,0.0,0.01289,1e-05,2.63502]
[1778177685205,41.96,80159.94,0.0,0.01297,1e-05,2.65]
[1778177685961,41.96,80169.46,0.0,0.01307,1e-05,2.66724]
[1778177691242,41.96,80161.98,0.0,0.01299,1e-05,2.65279]
[1778177696277,41.95,80157.93,0.0,0.01294,1e-05,2.64485]
[1778177702319,41.95,80157.5,0.0,0.01294,1e-05,2.64342]
[1778177707354,41.95,80158.32,0.0,0.01294,1e-05,2.64436]
[1778177712390,41.95,80159.39,0.0,0.01295,1e-05,2.64576]
[1778177717425,41.95,80159.28,0.0,0.01294,1e-05,2.64503]
[1778177722465,41.95,80136.04,0.0,0.01271,1e-05,2.60288]
[1778177727500,41.94,80136.09,0.0,0.01271,1e-05,2.60283]
[1778177730590,41.94,80132.23,0.0,0.01267,1e-05,2.59591]
[1778177736563,41.94,80132.06,0.0,0.01266,1e-05,2.59395]
[1778177741600,41.94,80140.93,0.0,0.01275,1e-05,2.6097]
[1778177746636,41.94,80151.81,0.0,0.01286,1e-05,2.62893]
[1778177751672,41.94,80156.83,0.0,0.0129,1e-05,2.63757]
[1778177752132,41.94,80156.83,0.0,0.0129,1e-05,2.63757]
[1778177757716,41.94,80173.5,0.0,0.01307,1e-05,2.66691]
[1778177762751,41.94,80176.23,0.0,0.01309,1e-05,2.67113]
[1778177767786,41.93,80188.24,0.0,0.01321,1e-05,2.69206]
[1778177772821,41.93,80183.8,0.0,0.01316,1e-05,2.68295]
[1778177777856,41.93,80185.82,0.0,0.01317,1e-05,2.68561]
[1778177782891,41.92,80186.15,0.0,0.01317,1e-05,2.68516]
[1778177784739,41.92,80186.15,0.0,0.01317,1e-05,2.68516]
[1778177786030,41.92,80193.31,0.0,0.01324,1e-05,2.69782]
[1778177787971,41.92,80188.99,0.0,0.01319,1e-05,2.68944]
[1778177793028,41.92,80191.51,0.0,0.0132,1e-05,2.69136]
[1778177799005,41.91,80179.48,0.0,0.01307,1e-05,2.66802]
[1778177804053,41.91,80180.89,0.0,0.01308,1e-05,2.66962]
[1778177809089,41.91,80181.06,0.0,0.01308,1e-05,2.66893]
[1778177814128,41.9,80176.98,0.0,0.01303,1e-05,2.66056]
[1778177819162,41.9,80172.69,0.0,0.01298,1e-05,2.65189]
[1778177824199,41.9,80176.85,0.0,0.01302,1e-05,2.65853]
[1778177829237,41.9,80181.12,0.0,0.01306,1e-05,2.66531]
[1778177834272,41.89,80181.51,0.0,0.01306,1e-05,2.66502]
[1778177839310,41.89,80181.75,0.0,0.01305,1e-05,2.66446]
[1778177842582,41.89,80183.75,0.0,0.01307,1e-05,2.66769]
[1778177845947,41.89,80179.25,0.0,0.01302,1e-05,2.6587]
[1778177851829,41.88,80179.43,0.0,0.01302,1e-05,2.65806]
[1778177858445,41.88,80181.85,0.0,0.01303,1e-05,2.65937]
[1778177863484,41.88,80193.1,0.0,0.01313,1e-05,2.67897]
[1778177869524,41.87,80192.82,0.0,0.01312,1e-05,2.67692]
[1778177874562,41.87,80194.4,0.0,0.01313,1e-05,2.67874]
[1778177879598,41.86,80195.03,0.0,0.01313,1e-05,2.67885]
[1778177884633,41.86,80193.83,0.0,0.01312,1e-05,2.67566]
[1778177887896,41.86,80191.69,0.0,0.01309,1e-05,2.67118]
[1778177891352,41.86,80174.96,0.0,0.01292,1e-05,2.6403]
[1778177896717,41.86,80174.35,0.0,0.01291,1e-05,2.6384]
[1778177901753,41.85,80190.23,0.0,0.01306,1e-05,2.66641]
[1778177906789,41.85,80190.2,0.0,0.01306,1e-05,2.66523]
[1778177907773,41.85,80190.2,0.0,0.01306,1e-05,2.66523]
[1778177912831,41.85,80192.57,0.0,0.01307,1e-05,2.66686]
[1778177917866,41.84,80190.45,0.0,0.01304,1e-05,2.66208]
[1778177922901,41.84,80202.91,0.0,0.01316,1e-05,2.68383]
[1778177928384,41.84,80195.52,0.0,0.01308,1e-05,2.66951]
[1778177934987,41.83,80195.27,0.0,0.01307,1e-05,2.6676]
[1778177940024,41.83,80193.97,0.0,0.01305,1e-05,2.66437]
[1778177945059,41.83,80198.74,0.0,0.0131,1e-05,2.67219]
[1778177950094,41.82,80198.26,0.0,0.01309,1e-05,2.67043]
[1778177955129,41.82,80197.35,0.0,0.01307,1e-05,2.66793]
[1778177962178,41.82,80194.59,0.0,0.01304,1e-05,2.66181]
[1778177967214,41.82,80195.12,0.0,0.01304,1e-05,2.66205]
[1778177972611,41.81,80195.11,0.0,0.01303,1e-05,2.6599]
[1778177978291,41.81,80193.19,0.0,0.013,1e-05,2.65542]
[1778177979764,41.81,80193.19,0.0,0.013,1e-05,2.65542]
[1778177985343,41.81,80179.99,0.0,0.01287,1e-05,2.63069]
[1778177990378,41.81,80173.91,0.0,0.0128,1e-05,2.6193]
[1778177993870,41.81,80171.85,0.0,0.01278,1e-05,2.61543]
[1778177995638,41.81,80168.7,0.0,0.01275,1e-05,2.60963]
[1778178001457,41.81,80175.83,0.0,0.01282,1e-05,2.622]
[1778178006496,41.8,80192.14,0.0,0.01298,1e-05,2.65098]
[1778178011529,41.8,80198.06,0.0,0.01303,1e-05,2.66099]
[1778178016565,41.8,80196.66,0.0,0.01302,1e-05,2.65769]
[1778178021603,41.8,80196.23,0.0,0.01301,1e-05,2.6562]
[1778178023965,41.8,80193.02,0.0,0.01297,1e-05,2.65022]
[1778178026150,41.8,80192.05,0.0,0.01296,1e-05,2.64806]
[1778178030770,41.79,80184.85,0.0,0.01289,1e-05,2.6345]
[1778178036708,41.79,80177.62,0.0,0.0128,1e-05,2.61924]
[1778178041743,41.79,80172.81,0.0,0.01275,1e-05,2.61015]
[1778178046778,41.79,80174.9,0.0,0.01277,1e-05,2.61349]
[1778178051813,41.79,80171.68,0.0,0.01274,1e-05,2.60733]
[1778178053971,41.79,80172.08,0.0,0.01274,1e-05,2.60797]
[1778178059869,41.79,80170.5,0.0,0.01272,1e-05,2.60468]
[1778178064904,41.78,80170.58,0.0,0.01272,1e-05,2.60457]
[1778178069939,41.78,80168.15,0.0,0.0127,1e-05,2.59996]
[1778178074975,41.78,80165.96,0.0,0.01267,1e-05,2.59591]
[1778178081022,41.78,80163.28,0.0,0.01265,1e-05,2.59102]
[1778178086057,41.78,80165.82,0.0,0.01267,1e-05,2.59544]
[1778178091093,41.78,80164.93,0.0,0.01265,1e-05,2.59219]
[1778178096128,41.78,80165.53,0.0,0.01266,1e-05,2.59315]
[1778178101163,41.78,80164.21,0.0,0.01265,1e-05,2.59068]
[1778178106198,41.78,80166.95,0.0,0.01267,1e-05,2.59547]
[1778178111233,41.78,80166.79,0.0,0.01267,1e-05,2.59508]
[1778178116268,41.78,80170.11,0.0,0.0127,1e-05,2.60088]
[1778178121304,41.78,80167.33,0.0,0.01267,1e-05,2.59582]
[1778178126339,41.78,80166.96,0.0,0.01267,1e-05,2.59508]
[1778178131374,41.78,80177.84,0.0,0.01278,1e-05,2.61445]
[1778178136409,41.78,80179.08,0.0,0.01279,1e-05,2.6164]
[1778178140437,41.78,80200.89,0.0,0.01301,1e-05,2.65544]
[1778178145131,41.78,80202.05,0.0,0.01302,1e-05,2.65717]
[1778178146250,41.78,80201.71,0.0,0.01301,1e-05,2.6563]
[1778178152157,41.77,80202.79,0.0,0.01302,1e-05,2.65764]
[1778178161584,41.77,80192.1,0.0,0.0129,1e-05,2.63549]
[1778178166619,41.77,80192.17,0.0,0.01289,1e-05,2.63514]
[1778178171654,41.77,80189.04,0.0,0.01286,1e-05,2.62899]
[1778178176689,41.77,80185.48,0.0,0.01282,1e-05,2.62217]
[1778178181724,41.76,80187.39,0.0,0.01284,1e-05,2.62519]
[1778178186759,41.76,80189.6,0.0,0.01286,1e-05,2.6287]
[1778178190372,41.76,80192.74,0.0,0.01289,1e-05,2.63407]
[1778178195822,41.76,80195.13,0.0,0.01291,1e-05,2.63772]
[1778178200857,41.76,80195.53,0.0,0.01291,1e-05,2.63789]
[1778178205320,41.76,80186.15,0.0,0.01281,1e-05,2.62057]
[1778178208765,41.76,80185.57,0.0,0.01281,1e-05,2.6193]
[1778178213948,41.75,80186.41,0.0,0.0128,1e-05,2.6188]
[1778178218983,41.75,80184.71,0.0,0.01278,1e-05,2.61534]
[1778178224019,41.75,80191.3,0.0,0.01285,1e-05,2.62678]
[1778178229053,41.75,80189.1,0.0,0.01282,1e-05,2.62232]
[1778178234088,41.75,80189.59,0.0,0.01282,1e-05,2.62262]
[1778178239123,41.75,80190.4,0.0,0.01283,1e-05,2.62357]
[1778178242550,41.75,80190.5,0.0,0.01283,1e-05,2.62365]
[1778178243603,41.75,80190.48,0.0,0.01283,1e-05,2.62331]
[1778178244954,41.75,80191.29,0.0,0.01284,1e-05,2.62466]
[1778178245003,41.75,80191.29,0.0,0.01284,1e-05,2.62466]
[1778178245017,41.75,80191.29,0.0,0.01284,1e-05,2.62466]
[1778178247808,41.74,80191.57,0.0,0.01284,1e-05,2.62485]
[1778178248848,41.74,80191.53,0.0,0.01284,1e-05,2.62468]
[1778178250329,41.74,80193.09,0.0,0.01285,1e-05,2.62728]
[1778178251130,41.74,80193.09,0.0,0.01285,1e-05,2.62728]
[1778178251169,41.74,80193.09,0.0,0.01285,1e-05,2.62728]
[1778178254347,41.74,80187.77,0.0,0.01279,1e-05,2.61726]
[1778178260271,41.74,80195.56,0.0,0.01287,1e-05,2.63073]
[1778178260644,41.74,80195.56,0.0,0.01287,1e-05,2.63073]
[1778178266313,41.74,80195.51,0.0,0.01287,1e-05,2.62994]
[1778178271348,41.74,80193.88,0.0,0.01284,1e-05,2.62491]
[1778178276383,41.73,80191.09,0.0,0.01281,1e-05,2.61936]
[1778178281418,41.73,80192.62,0.0,0.01282,1e-05,2.62164]
[1778178286454,41.73,80196.71,0.0,0.01286,1e-05,2.6285]
[1778178291488,41.73,80193.8,0.0,0.01283,1e-05,2.62275]
[1778178296524,41.73,80192.16,0.0,0.01281,1e-05,2.61936]
[1778178301559,41.73,80192.05,0.0,0.0128,1e-05,2.61871]
[1778178306596,41.73,80180.35,0.0,0.01269,1e-05,2.59737]
[1778178311631,41.73,80182.18,0.0,0.0127,1e-05,2.60038]
[1778178316666,41.72,80190.38,0.0,0.01278,1e-05,2.61477]
[1778178321701,41.72,80193.74,0.0,0.01281,1e-05,2.62041]
[1778178326736,41.72,80193.75,0.0,0.01281,1e-05,2.61998]
[1778178331771,41.72,80193.22,0.0,0.0128,1e-05,2.61703]
[1778178336806,41.72,80191.25,0.0,0.01277,1e-05,2.61306]
[1778178343858,41.72,80190.36,0.0,0.01276,1e-05,2.61092]
[1778178348893,41.72,80189.91,0.0,0.01275,1e-05,2.60974]
[1778178353928,41.72,80189.83,0.0,0.01275,1e-05,2.60922]
[1778178356769,41.71,80189.74,0.0,0.01275,1e-05,2.60891]
[1778178361984,41.71,80188.37,0.0,0.01273,1e-05,2.60601]
[1778178367021,41.71,80180.99,0.0,0.01266,1e-05,2.59251]
[1778178372056,41.71,80177.74,0.0,0.01263,1e-05,2.58646]
[1778178377091,41.71,80178.92,0.0,0.01264,1e-05,2.58834]
[1778178382126,41.71,80184.09,0.0,0.01269,1e-05,2.59731]
[1778178387161,41.71,80185.59,0.0,0.0127,1e-05,2.59966]
[1778178392196,41.71,80183.73,0.0,0.01267,1e-05,2.59444]
[1778178397231,41.71,80188.08,0.0,0.01271,1e-05,2.60184]
[1778178402266,41.71,80188.81,0.0,0.01272,1e-05,2.60269]
[1778178407375,41.7,80187.78,0.0,0.0127,1e-05,2.60054]
[1778178417376,41.7,80175.92,0.0,0.01258,1e-05,2.57883]
[1778178422411,41.7,80173.65,0.0,0.01256,1e-05,2.57465]
[1778178423625,41.7,80173.59,0.0,0.01256,1e-05,2.57452]
[1778178430176,41.7,80163.85,0.0,0.01247,1e-05,2.55726]
[1778178435502,41.7,80164.45,0.0,0.01247,1e-05,2.55848]
[1778178441544,41.7,80161.57,0.0,0.01244,1e-05,2.55356]
[1778178446580,41.7,80159.49,0.0,0.01243,1e-05,2.55011]
[1778178451614,41.7,80159.65,0.0,0.01242,1e-05,2.5491]
[1778178456649,41.71,80157.87,0.0,0.01241,1e-05,2.54622]
[1778178461684,41.71,80149.43,0.0,0.01233,1e-05,2.53165]
[1778178466719,41.71,80150.2,0.0,0.01233,1e-05,2.5334]
[1778178471754,41.71,80149.28,0.0,0.01233,1e-05,2.53219]
[1778178476861,41.71,80160.42,0.0,0.01244,1e-05,2.55204]
[1778178482831,41.71,80159.76,0.0,0.01243,1e-05,2.55129]
[1778178487867,41.71,80176.46,0.0,0.0126,1e-05,2.58101]
[1778178492902,41.71,80181.12,0.0,0.01264,1e-05,2.58937]
[1778178497937,41.71,80181.6,0.0,0.01265,1e-05,2.5902]
[1778178502972,41.71,80189.77,0.0,0.01273,1e-05,2.60469]
[1778178508015,41.71,80190.19,0.0,0.01273,1e-05,2.60526]
[1778178513049,41.71,80190.89,0.0,0.01273,1e-05,2.60478]
[1778178518084,41.71,80191.56,0.0,0.01274,1e-05,2.60581]
[1778178523119,41.71,80191.29,0.0,0.01273,1e-05,2.60513]
[1778178528339,41.71,80187.53,0.0,0.0127,1e-05,2.59833]
[1778178535203,41.71,80188.93,0.0,0.01271,1e-05,2.60053]
[1778178540238,41.71,80168.86,0.0,0.01251,1e-05,2.56477]
[1778178542312,41.71,80166.86,0.0,0.01249,1e-05,2.56125]
[1778178549301,41.71,80166.7,0.0,0.01249,1e-05,2.56126]
[1778178554336,41.71,80168.1,0.0,0.0125,1e-05,2.56395]
[1778178560378,41.71,80167.93,0.0,0.0125,1e-05,2.56392]
[1778178565413,41.71,80168.62,0.0,0.01251,1e-05,2.56539]
[1778178570448,41.71,80172.01,0.0,0.01255,1e-05,2.57169]
[1778178574479,41.71,80152.56,0.0,0.01235,1e-05,2.53605]
[1778178575293,41.71,80152.56,0.0,0.01235,1e-05,2.53605]
[1778178575316,41.71,80152.56,0.0,0.01235,1e-05,2.53605]
[1778178578381,41.71,80131.52,0.0,0.01215,1e-05,2.49975]
[1778178583542,41.72,80140.51,0.0,0.01224,1e-05,2.51627]
[1778178586091,41.72,80138.29,0.0,0.01222,1e-05,2.51253]
[1778178587065,41.72,80140.35,0.0,0.01224,1e-05,2.5164]
[1778178593461,41.72,80135.22,0.0,0.0122,1e-05,2.50824]
[1778178598649,41.72,80126.28,0.0,0.01212,1e-05,2.49369]
[1778178603684,41.73,80125.61,0.0,0.01212,1e-05,2.49336]
[1778178608719,41.73,80125.26,0.0,0.01212,1e-05,2.49355]
[1778178613754,41.73,80133.82,0.0,0.0122,1e-05,2.50916]
[1778178618789,41.73,80146.87,0.0,0.01233,1e-05,2.53256]
[1778178623824,41.73,80155.48,0.0,0.01242,1e-05,2.54805]
[1778178628859,41.74,80166.75,0.0,0.01253,1e-05,2.56828]
[1778178633894,41.74,80167.58,0.0,0.01253,1e-05,2.56842]
[1778178638929,41.74,80187.36,0.0,0.01273,1e-05,2.60377]
[1778178643964,41.74,80192.71,0.0,0.01278,1e-05,2.6132]
[1778178648999,41.73,80191.98,0.0,0.01277,1e-05,2.61167]
[1778178654038,41.73,80193.07,0.0,0.01278,1e-05,2.61339]
[1778178659073,41.73,80193.69,0.0,0.01279,1e-05,2.61422]
[1778178664108,41.73,80196.89,0.0,0.01282,1e-05,2.61968]
[1778178667745,41.73,80196.6,0.0,0.01281,1e-05,2.61896]
[1778178668346,41.73,80196.6,0.0,0.01281,1e-05,2.61896]
[1778178674178,41.73,80198.94,0.0,0.01283,1e-05,2.62276]
[1778178679214,41.73,80205.38,0.0,0.0129,1e-05,2.63403]
[1778178684249,41.73,80208.43,0.0,0.01292,1e-05,2.63913]
[1778178689284,41.73,80206.91,0.0,0.01291,1e-05,2.63592]
[1778178694319,41.73,80206.95,0.0,0.0129,1e-05,2.63402]
[1778178699354,41.72,80208.89,0.0,0.01291,1e-05,2.6371]
[1778178703476,41.72,80208.87,0.0,0.01291,1e-05,2.63682]
[1778178709619,41.72,80210.03,0.0,0.01292,1e-05,2.63841]
[1778178715467,41.72,80210.76,0.0,0.01293,1e-05,2.63915]
[1778178720503,41.72,80212.01,0.0,0.01294,1e-05,2.64099]
[1778178722226,41.72,80211.91,0.0,0.01293,1e-05,2.64073]
[1778178722792,41.72,80211.91,0.0,0.01293,1e-05,2.64073]
[1778178723051,41.72,80222.33,0.0,0.01304,1e-05,2.65959]
[1778178723737,41.72,80222.33,0.0,0.01304,1e-05,2.65959]
[1778178724803,41.72,80228.88,0.0,0.01311,1e-05,2.67135]
[1778178725323,41.72,80228.88,0.0,0.01311,1e-05,2.67135]
[1778178725441,41.72,80228.88,0.0,0.01311,1e-05,2.67135]
[1778178725958,41.72,80227.63,0.0,0.01309,1e-05,2.66891]
[1778178730545,41.72,80210.9,0.0,0.01292,1e-05,2.63799]
[1778178731257,41.71,80199.84,0.0,0.01281,1e-05,2.61793]
[1778178732778,41.71,80181.24,0.0,0.01262,1e-05,2.58452]
[1778178733061,41.71,80177.5,0.0,0.01259,1e-05,2.57781]
[1778178738661,41.72,80178.34,0.0,0.01259,1e-05,2.57944]
[1778178739579,41.72,80178.34,0.0,0.01259,1e-05,2.57944]
[1778178744703,41.72,80177.18,0.0,0.01258,1e-05,2.57751]
[1778178748655,41.72,80183.56,0.0,0.01265,1e-05,2.58892]
[1778178753767,41.72,80188.83,0.0,0.01269,1e-05,2.59676]
[1778178754746,41.72,80188.83,0.0,0.01269,1e-05,2.59676]
[1778178758075,41.72,80205.82,0.0,0.01286,1e-05,2.62718]
[1778178758817,41.71,80221.73,0.0,0.01302,1e-05,2.65597]
[1778178763838,41.71,80220.13,0.0,0.013,1e-05,2.65244]
[1778178768873,41.71,80223.91,0.0,0.01304,1e-05,2.65875]
[1778178773911,41.71,80207.36,0.0,0.01287,1e-05,2.62824]
[1778178778947,41.71,80209.33,0.0,0.01288,1e-05,2.63147]
[1778178780023,41.71,80209.33,0.0,0.01288,1e-05,2.63147]
[1778178785997,41.71,80209.17,0.0,0.01288,1e-05,2.63064]
[1778178789334,41.71,80218.65,0.0,0.01297,1e-05,2.64764]
[1778178790214,41.71,80218.55,0.0,0.01297,1e-05,2.64735]
[1778178796067,41.7,80216.94,0.0,0.01295,1e-05,2.64366]
[1778178801102,41.7,80212.66,0.0,0.01291,1e-05,2.63541]
[1778178806137,41.7,80207.31,0.0,0.01285,1e-05,2.62527]
[1778178810632,41.7,80202.69,0.0,0.0128,1e-05,2.61674]
[1778178816208,41.7,80196.6,0.0,0.01273,1e-05,2.60388]
[1778178821243,41.7,80197.97,0.0,0.01274,1e-05,2.60611]
[1778178826278,41.7,80198.12,0.0,0.01274,1e-05,2.60608]
[1778178831313,41.7,80196.39,0.0,0.01273,1e-05,2.60269]
[1778178836348,41.7,80187.81,0.0,0.01264,1e-05,2.58711]
[1778178841383,41.7,80187.73,0.0,0.01264,1e-05,2.58682]
[1778178846419,41.69,80184.47,0.0,0.0126,1e-05,2.58086]
[1778178851454,41.69,80177.33,0.0,0.01253,1e-05,2.56814]
[1778178856489,41.69,80174.6,0.0,0.01251,1e-05,2.56337]
[1778178861524,41.7,80176.22,0.0,0.01252,1e-05,2.56637]
[1778178866559,41.7,80175.55,0.0,0.01252,1e-05,2.56534]
[1778178871594,41.7,80182.74,0.0,0.01258,1e-05,2.57668]
[1778178876629,41.7,80183.05,0.0,0.01259,1e-05,2.57733]
[1778178881665,41.7,80184.16,0.0,0.0126,1e-05,2.5794]
[1778178886701,41.7,80183.3,0.0,0.01259,1e-05,2.57794]
[1778178891741,41.7,80184.03,0.0,0.0126,1e-05,2.57931]
[1778178896779,41.7,80183.51,0.0,0.01259,1e-05,2.57844]
[1778178901814,41.7,80186.95,0.0,0.01263,1e-05,2.58461]
[1778178906849,41.7,80188.21,0.0,0.01264,1e-05,2.58686]
[1778178911885,41.7,80188.45,0.0,0.01264,1e-05,2.58728]
[1778178917927,41.7,80189.72,0.0,0.01265,1e-05,2.58953]
[1778178922962,41.7,80209.2,0.0,0.01285,1e-05,2.62431]
[1778178927997,41.7,80209.45,0.0,0.01285,1e-05,2.6244]
[1778178933032,41.69,80194.86,0.0,0.01269,1e-05,2.59643]
[1778178938067,41.69,80193.06,0.0,0.01267,1e-05,2.59313]
[1778178943102,41.69,80198.05,0.0,0.01272,1e-05,2.60195]
[1778178948137,41.69,80213.65,0.0,0.01288,1e-05,2.62973]
[1778178953173,41.69,80209.3,0.0,0.01283,1e-05,2.62152]
[1778178958209,41.69,80197.83,0.0,0.01272,1e-05,2.60072]
[1778178963245,41.69,80212.93,0.0,0.01287,1e-05,2.62774]
[1778178964399,41.69,80212.93,0.0,0.01287,1e-05,2.62774]
[1778178970294,41.69,80222.56,0.0,0.01296,1e-05,2.64456]
[1778178975335,41.69,80221.77,0.0,0.01295,1e-05,2.64261]
[1778178980370,41.69,80220.04,0.0,0.01293,1e-05,2.63898]
[1778178985405,41.68,80215.65,0.0,0.01288,1e-05,2.63058]
[1778178990545,41.68,80215.45,0.0,0.01288,1e-05,2.62987]
[1778178996482,41.68,80212.47,0.0,0.01284,1e-05,2.62231]
[1778179001517,41.68,80214.45,0.0,0.01286,1e-05,2.62548]
[1778179006552,41.68,80219.39,0.0,0.0129,1e-05,2.63397]
[1778179011587,41.68,80222.76,0.0,0.01293,1e-05,2.63955]
[1778179016623,41.68,80224.74,0.0,0.01295,1e-05,2.64262]
[1778179021658,41.67,80229.1,0.0,0.01299,1e-05,2.64995]
[1778179026693,41.67,80233.78,0.0,0.01304,1e-05,2.65787]
[1778179031728,41.67,80231.93,0.0,0.01301,1e-05,2.65387]
[1778179036764,41.67,80244.84,0.0,0.01314,1e-05,2.6768]
[1778179041800,41.67,80232.37,0.0,0.01301,1e-05,2.65323]
[1778179044196,41.66,80229.82,0.0,0.01298,1e-05,2.64834]
[1778179047618,41.66,80233.95,0.0,0.01302,1e-05,2.65554]
[1778179050128,41.66,80233.57,0.0,0.01302,1e-05,2.65449]
[1778179055897,41.66,80228.17,0.0,0.01295,1e-05,2.64243]
[1778179060263,41.66,80223.51,0.0,0.0129,1e-05,2.63356]
[1778179061281,41.66,80212.21,0.0,0.01279,1e-05,2.61305]
[1778179065522,41.66,80196.75,0.0,0.01263,1e-05,2.58508]
[1778179066097,41.66,80196.75,0.0,0.01263,1e-05,2.58508]
[1778179067538,41.66,80176.6,0.0,0.01243,1e-05,2.54927]
[1778179067798,41.66,80176.6,0.0,0.01243,1e-05,2.54927]
[1778179068714,41.66,80184.44,0.0,0.01251,1e-05,2.56319]
[1778179069974,41.66,80189.55,0.0,0.01256,1e-05,2.57232]
[1778179075040,41.66,80190.25,0.0,0.01257,1e-05,2.57374]
[1778179080070,41.66,80189.16,0.0,0.01256,1e-05,2.57189]
[1778179081713,41.66,80188.9,0.0,0.01256,1e-05,2.57145]
[1778179082447,41.66,80179.1,0.0,0.01246,1e-05,2.55408]
[1778179084627,41.66,80181.52,0.0,0.01248,1e-05,2.55847]
[1778179087488,41.66,80178.25,0.0,0.01245,1e-05,2.55282]
[1778179087976,41.66,80178.25,0.0,0.01245,1e-05,2.55282]
[1778179088132,41.66,80158.19,0.0,0.01226,1e-05,2.51761]
[1778179088633,41.66,80158.19,0.0,0.01226,1e-05,2.51761]
[1778179090455,41.66,80152.59,0.0,0.01221,1e-05,2.50809]
[1778179092960,41.66,80152.67,0.0,0.01221,1e-05,2.50851]
[1778179096574,41.66,80152.87,0.0,0.01221,1e-05,2.50927]
[1778179102227,41.67,80161.93,0.0,0.01231,1e-05,2.52605]
[1778179107262,41.67,80179.47,0.0,0.01248,1e-05,2.55734]
[1778179112297,41.67,80181.02,0.0,0.01249,1e-05,2.55881]
[1778179117335,41.67,80180.41,0.0,0.01248,1e-05,2.55798]
[1778179122370,41.67,80200.11,0.0,0.01268,1e-05,2.59312]
[1778179127408,41.67,80203.53,0.0,0.01271,1e-05,2.59916]
[1778179132464,41.67,80196.67,0.0,0.01264,1e-05,2.58671]
[1778179137499,41.67,80197.63,0.0,0.01265,1e-05,2.58835]
[1778179142534,41.67,80198.8,0.0,0.01266,1e-05,2.59035]
[1778179147569,41.67,80199.91,0.0,0.01267,1e-05,2.59223]
[1778179152604,41.67,80202.37,0.0,0.0127,1e-05,2.5965]
[1778179157640,41.67,80211.15,0.0,0.01278,1e-05,2.61201]
[1778179162675,41.67,80198.12,0.0,0.01265,1e-05,2.58838]
[1778179167710,41.67,80199.46,0.0,0.01266,1e-05,2.59065]
[1778179172745,41.66,80198.19,0.0,0.01264,1e-05,2.58672]
[1778179177780,41.66,80198.93,0.0,0.01265,1e-05,2.58794]
[1778179182816,41.66,80188.1,0.0,0.01254,1e-05,2.56854]
[1778179186179,41.66,80191.25,0.0,0.01257,1e-05,2.57417]
[1778179186852,41.66,80230.68,0.0,0.01297,1e-05,2.6451]
[1778179187344,41.66,80230.68,0.0,0.01297,1e-05,2.6451]
[1778179188120,41.66,80230.68,0.0,0.01297,1e-05,2.6451]
[1778179188258,41.66,80230.68,0.0,0.01297,1e-05,2.6451]
[1778179188321,41.66,80233.23,0.0,0.01299,1e-05,2.64962]
[1778179189203,41.66,80233.23,0.0,0.01299,1e-05,2.64962]
[1778179194907,41.66,80233.14,0.0,0.01299,1e-05,2.64858]
[1778179199955,41.66,80233.22,0.0,0.01298,1e-05,2.64816]
[1778179204990,41.66,80237.29,0.0,0.01302,1e-05,2.65497]
[1778179210026,41.66,80243.61,0.0,0.01308,1e-05,2.6659]
[1778179211936,41.66,80245.2,0.0,0.0131,1e-05,2.66868]
[1778179216164,41.65,80243.56,0.0,0.01308,1e-05,2.66512]
[1778179217139,41.65,80243.3,0.0,0.01307,1e-05,2.66438]
[1778179223117,41.65,80243.86,0.0,0.01308,1e-05,2.66467]
[1778179227038,41.65,80246.42,0.0,0.0131,1e-05,2.66901]
[1778179227069,41.65,80246.42,0.0,0.0131,1e-05,2.66901]
[1778179227111,41.65,80246.42,0.0,0.0131,1e-05,2.66901]
[1778179227776,41.65,80242.09,0.0,0.01306,1e-05,2.66097]
[1778179227794,41.65,80242.09,0.0,0.01306,1e-05,2.66097]
[1778179228158,41.65,80217.18,0.0,0.0128,1e-05,2.61562]
[1778179228727,41.65,80217.18,0.0,0.0128,1e-05,2.61562]
[1778179228946,41.65,80217.18,0.0,0.0128,1e-05,2.61562]
[1778179228975,41.65,80217.18,0.0,0.0128,1e-05,2.61562]
[1778179229208,41.65,80217.18,0.0,0.0128,1e-05,2.61562]
[1778179230426,41.65,80225.49,0.0,0.01289,1e-05,2.6305]
[1778179231338,41.65,80228.07,0.0,0.0129,1e-05,2.63357]
[1778179232214,41.65,80228.07,0.0,0.0129,1e-05,2.63357]
[1778179233704,41.65,80229.83,0.0,0.01292,1e-05,2.63657]
[1778179237573,41.65,80222.93,0.0,0.01285,1e-05,2.62381]
[1778179239921,41.65,80218.86,0.0,0.01281,1e-05,2.61637]
[1778179239966,41.65,80218.86,0.0,0.01281,1e-05,2.61637]
[1778179240531,41.65,80205.09,0.0,0.01267,1e-05,2.59162]
[1778179241700,41.65,80196.5,0.0,0.01259,1e-05,2.57624]
[1778179247296,41.65,80205.41,0.0,0.01268,1e-05,2.5923]
[1778179252331,41.65,80204.59,0.0,0.01267,1e-05,2.59081]
[1778179257366,41.65,80215.62,0.0,0.01278,1e-05,2.61047]
[1778179262401,41.65,80210.56,0.0,0.01272,1e-05,2.60122]
[1778179265937,41.65,80211.6,0.0,0.01273,1e-05,2.60306]
[1778179271464,41.65,80215.04,0.0,0.01277,1e-05,2.60907]
[1778179276499,41.64,80214.55,0.0,0.01276,1e-05,2.60801]
[1778179281534,41.64,80218.6,0.0,0.0128,1e-05,2.61509]
[1778179286569,41.64,80214.93,0.0,0.01276,1e-05,2.60814]
[1778179291609,41.64,80198.42,0.0,0.01259,1e-05,2.57698]
[1778179296643,41.64,80205.6,0.0,0.01266,1e-05,2.58974]
[1778179301678,41.64,80196.82,0.0,0.01257,1e-05,2.57396]
[1778179306713,41.64,80197.95,0.0,0.01259,1e-05,2.57593]
[1778179311748,41.64,80199.25,0.0,0.0126,1e-05,2.5782]
[1778179316783,41.64,80201.14,0.0,0.01262,1e-05,2.58151]
[1778179321818,41.64,80202.34,0.0,0.01263,1e-05,2.58356]
[1778179326856,41.64,80195.21,0.0,0.01256,1e-05,2.57075]
[1778179331894,41.64,80181.4,0.0,0.01242,1e-05,2.54649]
[1778179336929,41.64,80187.31,0.0,0.01248,1e-05,2.55721]
[1778179341965,41.64,80189.02,0.0,0.0125,1e-05,2.5605]
[1778179347004,41.64,80205.17,0.0,0.01266,1e-05,2.58941]
[1778179352046,41.64,80201.6,0.0,0.01262,1e-05,2.5815]
[1778179357086,41.64,80189.86,0.0,0.0125,1e-05,2.56066]
[1778179362121,41.64,80195.5,0.0,0.01256,1e-05,2.57084]
[1778179367156,41.64,80202.38,0.0,0.01263,1e-05,2.58317]
[1778179372191,41.64,80210.45,0.0,0.01271,1e-05,2.59753]
[1778179377226,41.64,80213.52,0.0,0.01274,1e-05,2.60292]
[1778179382267,41.64,80221.41,0.0,0.01281,1e-05,2.61696]
[1778179387051,41.64,80235.12,0.0,0.01295,1e-05,2.6416]
[1778179389847,41.64,80243.17,0.0,0.01303,1e-05,2.65602]
[1778179395380,41.64,80243.09,0.0,0.01303,1e-05,2.65542]
[1778179401401,41.64,80242.92,0.0,0.01302,1e-05,2.65411]
[1778179406436,41.64,80242.78,0.0,0.01302,1e-05,2.6533]
[1778179411471,41.63,80225.16,0.0,0.01283,1e-05,2.61934]
[1778179416506,41.63,80225.26,0.0,0.01283,1e-05,2.61923]
[1778179421541,41.63,80218.82,0.0,0.01276,1e-05,2.60737]
[1778179426576,41.63,80223.74,0.0,0.01281,1e-05,2.61594]
[1778179428535,41.63,80223.74,0.0,0.01281,1e-05,2.61594]
[1778179428973,41.63,80223.06,0.0,0.0128,1e-05,2.61465]
[1778179430313,41.63,80204.05,0.0,0.01261,1e-05,2.58047]
[1778179430329,41.63,80204.05,0.0,0.01261,1e-05,2.58047]
[1778179430785,41.63,80191.32,0.0,0.01249,1e-05,2.55782]
[1778179431951,41.63,80197.6,0.0,0.01255,1e-05,2.569]
[1778179432229,41.63,80197.6,0.0,0.01255,1e-05,2.569]
[1778179433859,41.63,80194.58,0.0,0.01252,1e-05,2.56364]
[1778179434837,41.63,80191.35,0.0,0.01249,1e-05,2.55793]
[1778179440674,41.63,80196.19,0.0,0.01254,1e-05,2.56666]
[1778179445709,41.63,80192.19,0.0,0.0125,1e-05,2.55964]
[1778179447025,41.63,80192.19,0.0,0.0125,1e-05,2.55964]
[1778179453771,41.63,80176.3,0.0,0.01235,1e-05,2.53209]
[1778179458806,41.64,80167.7,0.0,0.01226,1e-05,2.51743]
[1778179461827,41.64,80145.11,0.0,0.01205,1e-05,2.47847]
[1778179466862,41.64,80144.96,0.0,0.01205,1e-05,2.47907]
[1778179471897,41.64,80146.83,0.0,0.01207,1e-05,2.48166]
[1778179476932,41.64,80139.93,0.0,0.01201,1e-05,2.47057]
[1778179480627,41.65,80129.14,0.0,0.01191,1e-05,2.45263]
[1778179480926,41.65,80129.14,0.0,0.01191,1e-05,2.45263]
[1778179480933,41.65,80129.14,0.0,0.01191,1e-05,2.45263]
[1778179480973,41.65,80129.14,0.0,0.01191,1e-05,2.45263]
[1778179481609,41.65,80114.65,0.0,0.01177,1e-05,2.42811]
[1778179483263,41.65,80108.77,0.0,0.01172,1e-05,2.41838]
[1778179484701,41.65,80093.28,0.0,0.01158,1e-05,2.39282]
[1778179485087,41.65,80093.28,0.0,0.01158,1e-05,2.39282]
[1778179485964,41.65,80081.55,0.0,0.01147,1e-05,2.37349]
[1778179487341,41.65,80080.74,0.0,0.01147,1e-05,2.3725]
[1778179493055,41.66,80089.7,0.0,0.01157,1e-05,2.38997]
[1778179497086,41.67,80115.5,0.0,0.01181,1e-05,2.43489]
[1778179497938,41.67,80115.5,0.0,0.01181,1e-05,2.43489]
[1778179503128,41.67,80122.0,0.0,0.01188,1e-05,2.44745]
[1778179508163,41.67,80118.01,0.0,0.01185,1e-05,2.44189]
[1778179513198,41.68,80117.64,0.0,0.01185,1e-05,2.44244]
[1778179517230,41.68,80097.1,0.0,0.01167,1e-05,2.40859]
[1778179522265,41.69,80088.6,0.0,0.0116,1e-05,2.39584]
[1778179527301,41.69,80081.88,0.0,0.01155,1e-05,2.38613]
[1778179532336,41.7,80089.35,0.0,0.01162,1e-05,2.39883]
[1778179534445,41.7,80091.61,0.0,0.01164,1e-05,2.40295]
[1778179536385,41.7,80109.96,0.0,0.01181,1e-05,2.4346]
[1778179541401,41.7,80132.89,0.0,0.01204,1e-05,2.4753]
[1778179546436,41.71,80134.36,0.0,0.01206,1e-05,2.47876]
[1778179551471,41.71,80137.67,0.0,0.01209,1e-05,2.48537]
[1778179556506,41.71,80143.55,0.0,0.01215,1e-05,2.49642]
[1778179561541,41.72,80145.7,0.0,0.01218,1e-05,2.50091]
[1778179566576,41.72,80146.57,0.0,0.01219,1e-05,2.50314]
[1778179571611,41.72,80143.96,0.0,0.01217,1e-05,2.49942]
[1778179576646,41.72,80137.59,0.0,0.01211,1e-05,2.4891]
[1778179581681,41.73,80139.23,0.0,0.01213,1e-05,2.49271]
[1778179586716,41.73,80143.01,0.0,0.01217,1e-05,2.49999]
[1778179591751,41.73,80139.92,0.0,0.01214,1e-05,2.49383]
[1778179596791,41.73,80141.62,0.0,0.01216,1e-05,2.49748]
[1778179601826,41.73,80152.19,0.0,0.01227,1e-05,2.51647]
[1778179606861,41.74,80151.53,0.0,0.01226,1e-05,2.51585]
[1778179611896,41.74,80148.68,0.0,0.01224,1e-05,2.51142]
[1778179616933,41.74,80162.07,0.0,0.01237,1e-05,2.53541]
[1778179621967,41.74,80151.23,0.0,0.01227,1e-05,2.5169]
[1778179627002,41.74,80148.51,0.0,0.01225,1e-05,2.51276]
[1778179632042,41.74,80154.45,0.0,0.01231,1e-05,2.52374]
[1778179637077,41.75,80155.86,0.0,0.01232,1e-05,2.52672]
[1778179642112,41.75,80155.49,0.0,0.01232,1e-05,2.52659]
[1778179647147,41.75,80149.48,0.0,0.01227,1e-05,2.51661]
[1778179652182,41.75,80142.89,0.0,0.0122,1e-05,2.50426]
[1778179657217,41.75,80137.54,0.0,0.01215,1e-05,2.49575]
[1778179662252,41.76,80124.87,0.0,0.01204,1e-05,2.4747]
[1778179667292,41.76,80122.28,0.0,0.01202,1e-05,2.47122]
[1778179668428,41.76,80122.28,0.0,0.01202,1e-05,2.47122]
[1778179669567,41.76,80106.64,0.0,0.01187,1e-05,2.44462]
[1778179675347,41.77,80109.73,0.0,0.01191,1e-05,2.45153]
[1778179680382,41.77,80110.9,0.0,0.01193,1e-05,2.45461]
[1778179685418,41.77,80110.01,0.0,0.01192,1e-05,2.45413]
[1778179687039,41.77,80108.09,0.0,0.01191,1e-05,2.45106]
[1778179688064,41.77,80097.02,0.0,0.0118,1e-05,2.43241]
[1778179693473,41.78,80106.0,0.0,0.0119,1e-05,2.44915]
[1778179698509,41.78,80120.04,0.0,0.01204,1e-05,2.47424]
[1778179703543,41.79,80105.96,0.0,0.01191,1e-05,2.45106]
[1778179708578,41.79,80104.3,0.0,0.0119,1e-05,2.44932]
[1778179713613,41.79,80103.1,0.0,0.01189,1e-05,2.4469]
[1778179718648,41.8,80085.0,0.0,0.01172,1e-05,2.41738]
[1778179723683,41.8,80080.97,0.0,0.01169,1e-05,2.412]
[1778179728719,41.81,80077.11,0.0,0.01167,1e-05,2.40691]
[1778179733754,41.81,80079.39,0.0,0.0117,1e-05,2.41245]
[1778179738791,41.82,80075.57,0.0,0.01167,1e-05,2.4074]
[1778179743826,41.82,80069.89,0.0,0.01163,1e-05,2.39934]
[1778179748862,41.83,80069.68,0.0,0.01163,1e-05,2.40049]
[1778179753903,41.83,80070.06,0.0,0.01164,1e-05,2.40263]
[1778179758938,41.84,80070.49,0.0,0.01166,1e-05,2.40484]
[1778179763973,41.84,80070.2,0.0,0.01166,1e-05,2.40583]
[1778179769008,41.85,80067.0,0.0,0.01164,1e-05,2.40194]
[1778179774043,41.85,80065.85,0.0,0.01163,1e-05,2.40007]
[1778179779078,41.86,80066.25,0.0,0.01164,1e-05,2.40225]
[1778179784113,41.86,80070.93,0.0,0.0117,1e-05,2.41156]
[1778179789150,41.87,80069.82,0.0,0.01169,1e-05,2.41111]
[1778179794195,41.87,80068.93,0.0,0.01169,1e-05,2.41103]
[1778179799226,41.88,80065.24,0.0,0.01167,1e-05,2.40627]
[1778179800878,41.88,80065.24,0.0,0.01167,1e-05,2.40627]
[1778179801076,41.88,80063.05,0.0,0.01165,1e-05,2.40289]
[1778179801813,41.88,80063.05,0.0,0.01165,1e-05,2.40289]
[1778179802749,41.88,80046.37,0.0,0.0115,1e-05,2.37501]
[1778179805500,41.88,80039.78,0.0,0.01144,1e-05,2.36543]
[1778179807095,41.88,80040.61,0.0,0.01145,1e-05,2.36751]
[1778179808081,41.88,80038.54,0.0,0.01144,1e-05,2.36443]
[1778179808121,41.88,80038.54,0.0,0.01144,1e-05,2.36443]
[1778179810363,41.89,80034.43,0.0,0.0114,1e-05,2.35833]
[1778179811109,41.89,80034.51,0.0,0.01141,1e-05,2.35883]
[1778179811142,41.89,80034.51,0.0,0.01141,1e-05,2.35883]
[1778179811932,41.89,80021.21,0.0,0.01129,1e-05,2.33691]
[1778179814319,41.89,80013.42,0.0,0.01122,1e-05,2.32533]
[1778179819373,41.9,80017.97,0.0,0.01128,1e-05,2.33524]
[1778179822318,41.9,80016.43,0.0,0.01127,1e-05,2.33353]
[1778179824390,41.91,80019.08,0.0,0.0113,1e-05,2.33869]
[1778179828439,41.91,80027.84,0.0,0.01139,1e-05,2.35505]
[1778179832467,41.92,80026.86,0.0,0.01138,1e-05,2.35343]
[1778179837503,41.92,80025.58,0.0,0.01138,1e-05,2.3532]
[1778179842538,41.93,80014.0,0.0,0.01129,1e-05,2.336]
[1778179847573,41.94,80019.3,0.0,0.01134,1e-05,2.34668]
[1778179852608,41.94,80023.6,0.0,0.01139,1e-05,2.35565]
[1778179857643,41.95,80032.85,0.0,0.01149,1e-05,2.37275]
[1778179862678,41.95,80030.6,0.0,0.01148,1e-05,2.37071]
[1778179867183,41.96,80030.48,0.0,0.01148,1e-05,2.37186]
[1778179872748,41.97,80019.01,0.0,0.01139,1e-05,2.35501]
[1778179877783,41.97,80024.59,0.0,0.01145,1e-05,2.36604]
[1778179879289,41.97,80025.91,0.0,0.01146,1e-05,2.36857]
[1778179884832,41.98,80018.11,0.0,0.01141,1e-05,2.35776]
[1778179889869,41.99,80018.42,0.0,0.01142,1e-05,2.36003]
[1778179894904,41.99,80012.72,0.0,0.01137,1e-05,2.35102]
[1778179899939,42.0,80008.0,0.0,0.01134,1e-05,2.34513]
[1778179904974,42.01,80016.3,0.0,0.01142,1e-05,2.36079]
[1778179910011,42.01,80016.41,0.0,0.01144,1e-05,2.36279]
[1778179915044,42.02,80022.02,0.0,0.0115,1e-05,2.37385]
[1778179920079,42.02,80030.36,0.0,0.01158,1e-05,2.3894]
[1778179925114,42.03,80031.05,0.0,0.0116,1e-05,2.39209]
[1778179930149,42.03,80033.29,0.0,0.01162,1e-05,2.39727]
[1778179935185,42.04,80022.69,0.0,0.01154,1e-05,2.38105]
[1778179940220,42.04,80027.7,0.0,0.01159,1e-05,2.39088]
[1778179945255,42.05,80023.36,0.0,0.01156,1e-05,2.38537]
[1778179950290,42.05,80031.64,0.0,0.01164,1e-05,2.40056]
[1778179955325,42.06,80043.89,0.0,0.01176,1e-05,2.42078]
[1778179960360,42.06,80037.59,0.0,0.0117,1e-05,2.41136]
[1778179965395,42.07,80041.28,0.0,0.01174,1e-05,2.41872]
[1778179970430,42.07,80056.8,0.0,0.01189,1e-05,2.446]
[1778179975465,42.07,80067.58,0.0,0.012,1e-05,2.4652]
[1778179980500,42.07,80067.85,0.0,0.01201,1e-05,2.46648]
[1778179982801,42.08,80074.02,0.0,0.01207,1e-05,2.4772]
[1778179984515,42.08,80058.97,0.0,0.01193,1e-05,2.45185]
[1778179989568,42.08,80063.26,0.0,0.01197,1e-05,2.4603]
[1778179994603,42.08,80070.71,0.0,0.01205,1e-05,2.47387]
[1778179999638,42.09,80058.62,0.0,0.01194,1e-05,2.4542]
[1778180004673,42.09,80052.2,0.0,0.01189,1e-05,2.44441]
[1778180009708,42.09,80070.92,0.0,0.01207,1e-05,2.47741]
[1778180015750,42.1,80070.76,0.0,0.01207,1e-05,2.47667]
[1778180020788,42.1,80065.54,0.0,0.01202,1e-05,2.46869]
[1778180025823,42.1,80076.53,0.0,0.01213,1e-05,2.48846]
[1778180030858,42.11,80083.1,0.0,0.0122,1e-05,2.50052]
[1778180035894,42.11,80089.97,0.0,0.01227,1e-05,2.51306]
[1778180040929,42.11,80087.55,0.0,0.01225,1e-05,2.50952]
[1778180045964,42.11,80086.37,0.0,0.01224,1e-05,2.50817]
[1778180050999,42.11,80088.3,0.0,0.01226,1e-05,2.51217]
[1778180056036,42.12,80088.83,0.0,0.01227,1e-05,2.51375]
[1778180061071,42.12,80092.78,0.0,0.01231,1e-05,2.52122]
[1778180067113,42.12,80092.48,0.0,0.01231,1e-05,2.52143]
[1778180072148,42.12,80092.7,0.0,0.01231,1e-05,2.52091]
[1778180077190,42.12,80100.68,0.0,0.01239,1e-05,2.53537]
[1778180082225,42.13,80096.93,0.0,0.01236,1e-05,2.52941]
[1778180087263,42.13,80111.41,0.0,0.0125,1e-05,2.55529]
[1778180092317,42.13,80116.33,0.0,0.01255,1e-05,2.56431]
[1778180097352,42.13,80116.93,0.0,0.01256,1e-05,2.56563]
[1778180102387,42.13,80123.73,0.0,0.01263,1e-05,2.57785]
[1778180107422,42.13,80127.88,0.0,0.01267,1e-05,2.58532]
[1778180112653,42.13,80144.48,0.0,0.01283,1e-05,2.61485]
[1778180118499,42.13,80143.05,0.0,0.01282,1e-05,2.61203]
[1778180123184,42.13,80135.83,0.0,0.01275,1e-05,2.59907]
[1778180128569,42.13,80144.22,0.0,0.01283,1e-05,2.61376]
[1778180133606,42.13,80144.53,0.0,0.01282,1e-05,2.61246]
[1778180139134,42.13,80143.8,0.0,0.01281,1e-05,2.6109]
[1778180139307,42.13,80144.05,0.0,0.01282,1e-05,2.61128]
[1778180140133,42.13,80144.05,0.0,0.01282,1e-05,2.61128]
[1778180140801,42.13,80142.98,0.0,0.0128,1e-05,2.60931]
[1778180140807,42.13,80142.98,0.0,0.0128,1e-05,2.60931]
[1778180141344,42.13,80142.98,0.0,0.0128,1e-05,2.60931]
[1778180140827,42.13,80176.31,0.0,0.01314,1e-05,2.66928]
[1778180141483,42.13,80176.31,0.0,0.01314,1e-05,2.66928]
[1778180142233,42.13,80176.31,0.0,0.01314,1e-05,2.66928]
[1778180142107,42.13,80204.51,0.0,0.01343,1e-05,2.72062]
[1778180142778,42.13,80204.51,0.0,0.01343,1e-05,2.72062]
[1778180143337,42.13,80202.86,0.0,0.01341,1e-05,2.71758]
[1778180144136,42.13,80202.86,0.0,0.01341,1e-05,2.71758]
[1778180144797,42.13,80219.52,0.0,0.01358,1e-05,2.74813]
[1778180145552,42.13,80222.78,0.0,0.01361,1e-05,2.75393]
[1778180148721,42.12,80219.06,0.0,0.01357,1e-05,2.74607]
[1778180149586,42.12,80235.41,0.0,0.01374,1e-05,2.77625]
[1778180150459,42.12,80246.64,0.0,0.01385,1e-05,2.79666]
[1778180151197,42.12,80246.64,0.0,0.01385,1e-05,2.79666]
[1778180151268,42.12,80246.64,0.0,0.01385,1e-05,2.79666]
[1778180151471,42.12,80243.28,0.0,0.01382,1e-05,2.78994]
[1778180151669,42.12,80243.28,0.0,0.01382,1e-05,2.78994]
[1778180154266,42.12,80238.77,0.0,0.01377,1e-05,2.78109]
[1778180155527,42.11,80235.06,0.0,0.01372,1e-05,2.7734]
[1778180156019,42.11,80235.06,0.0,0.01372,1e-05,2.7734]
[1778180157113,42.11,80230.35,0.0,0.01367,1e-05,2.76389]
[1778180158528,42.11,80226.78,0.0,0.01363,1e-05,2.75689]
[1778180159886,42.11,80227.45,0.0,0.01364,1e-05,2.75781]
[1778180159950,42.11,80227.45,0.0,0.01364,1e-05,2.75781]
[1778180160126,42.11,80227.45,0.0,0.01364,1e-05,2.75781]
[1778180160915,42.11,80229.15,0.0,0.01365,1e-05,2.76033]
[1778180165820,42.1,80225.35,0.0,0.0136,1e-05,2.75159]
[1778180166404,42.1,80219.64,0.0,0.01354,1e-05,2.74067]
[1778180166702,42.1,80219.64,0.0,0.01354,1e-05,2.74067]
[1778180166978,42.1,80219.64,0.0,0.01354,1e-05,2.74067]
[1778180172897,42.1,80226.1,0.0,0.01359,1e-05,2.75061]
[1778180177935,42.09,80241.42,0.0,0.01375,1e-05,2.77759]
[1778180182973,42.09,80254.39,0.0,0.01387,1e-05,2.80006]
[1778180188013,42.08,80261.81,0.0,0.01394,1e-05,2.81202]
[1778180189948,42.08,80255.65,0.0,0.01387,1e-05,2.79996]
[1778180192592,42.07,80255.71,0.0,0.01386,1e-05,2.79728]
[1778180193394,42.07,80246.42,0.0,0.01376,1e-05,2.77942]
[1778180193568,42.07,80246.42,0.0,0.01376,1e-05,2.77942]
[1778180199275,42.07,80248.94,0.0,0.01377,1e-05,2.78236]
[1778180200764,42.07,80246.36,0.0,0.01374,1e-05,2.7768]
[1778180202926,42.06,80246.17,0.0,0.01374,1e-05,2.77574]
[1778180206272,42.06,80244.82,0.0,0.01372,1e-05,2.77217]
[1778180208193,42.06,80255.75,0.0,0.01383,1e-05,2.79199]
[1778180214196,42.05,80256.04,0.0,0.01382,1e-05,2.78995]
[1778180216033,42.05,80256.69,0.0,0.01382,1e-05,2.7908]
[1778180217294,42.05,80265.38,0.0,0.01391,1e-05,2.80683]
[1778180225861,42.04,80270.01,0.0,0.01394,1e-05,2.8118]
[1778180232324,42.03,80270.11,0.0,0.01392,1e-05,2.80917]
[1778180237359,42.02,80270.78,0.0,0.01392,1e-05,2.8085]
[1778180242394,42.02,80275.51,0.0,0.01396,1e-05,2.81552]
[1778180247429,42.01,80275.91,0.0,0.01395,1e-05,2.81435]
[1778180252464,42.0,80276.82,0.0,0.01394,1e-05,2.81255]
[1778180257499,42.0,80272.73,0.0,0.01389,1e-05,2.80298]
[1778180262539,41.99,80251.66,0.0,0.01366,1e-05,2.76162]
[1778180267393,41.99,80238.87,0.0,0.01352,1e-05,2.73702]
[1778180273344,41.99,80230.33,0.0,0.01342,1e-05,2.71989]
[1778180282680,41.98,80226.51,0.0,0.01337,1e-05,2.71065]
[1778180287716,41.98,80232.14,0.0,0.01342,1e-05,2.71996]
[1778180292753,41.97,80232.28,0.0,0.01342,1e-05,2.71909]
[1778180297788,41.97,80230.86,0.0,0.01339,1e-05,2.71536]
[1778180302830,41.97,80231.56,0.0,0.0134,1e-05,2.71555]
[1778180307864,41.96,80219.53,0.0,0.01327,1e-05,2.69234]
[1778180312899,41.96,80212.24,0.0,0.01318,1e-05,2.67656]
[1778180317934,41.96,80211.99,0.0,0.01317,1e-05,2.67534]
[1778180322969,41.96,80211.81,0.0,0.01316,1e-05,2.6741]
[1778180327661,41.95,80218.3,0.0,0.01323,1e-05,2.68533]
[1778180333043,41.95,80204.77,0.0,0.01308,1e-05,2.6598]
[1778180340092,41.95,80202.16,0.0,0.01305,1e-05,2.65428]
[1778180345127,41.95,80229.13,0.0,0.01333,1e-05,2.70289]
[1778180350162,41.94,80230.36,0.0,0.01333,1e-05,2.70416]
[1778180355198,41.94,80229.16,0.0,0.01331,1e-05,2.70095]
[1778180361240,41.94,80227.36,0.0,0.01329,1e-05,2.69648]
[1778180366275,41.93,80228.9,0.0,0.0133,1e-05,2.69835]
[1778180371310,41.93,80231.31,0.0,0.01331,1e-05,2.70021]
[1778180376345,41.93,80223.41,0.0,0.01322,1e-05,2.68471]
[1778180381380,41.92,80215.99,0.0,0.01314,1e-05,2.67034]
[1778180386415,41.92,80215.43,0.0,0.01313,1e-05,2.66856]
[1778180391450,41.92,80212.87,0.0,0.0131,1e-05,2.66316]
[1778180396486,41.92,80207.91,0.0,0.01305,1e-05,2.65348]
[1778180401071,41.92,80204.29,0.0,0.01301,1e-05,2.64645]
[1778180403861,41.92,80196.67,0.0,0.01293,1e-05,2.63241]
[1778180409578,41.91,80192.61,0.0,0.01289,1e-05,2.62465]
[1778180414612,41.91,80180.44,0.0,0.01277,1e-05,2.60267]
[1778180419647,41.91,80180.51,0.0,0.01277,1e-05,2.60268]
[1778180424683,41.91,80181.17,0.0,0.01277,1e-05,2.60373]
[1778180429718,41.91,80185.03,0.0,0.01281,1e-05,2.61045]
[1778180434753,41.91,80185.92,0.0,0.01281,1e-05,2.61031]
[1778180439788,41.91,80192.37,0.0,0.01287,1e-05,2.6217]
[1778180444823,41.91,80176.07,0.0,0.01271,1e-05,2.59226]
[1778180449858,41.91,80169.06,0.0,0.01264,1e-05,2.57978]
[1778180454893,41.91,80162.82,0.0,0.01258,1e-05,2.5688]
[1778180459941,41.91,80160.31,0.0,0.01255,1e-05,2.56452]
[1778180464977,41.91,80160.83,0.0,0.01256,1e-05,2.5656]
[1778180470012,41.91,80165.66,0.0,0.01261,1e-05,2.57428]
[1778180475048,41.91,80153.32,0.0,0.01249,1e-05,2.55254]
[1778180480083,41.91,80150.04,0.0,0.01246,1e-05,2.54699]
[1778180485118,41.91,80149.24,0.0,0.01245,1e-05,2.54584]
[1778180490153,41.91,80148.75,0.0,0.01245,1e-05,2.54525]
[1778180495192,41.92,80150.12,0.0,0.01246,1e-05,2.54649]
[1778180500224,41.92,80159.29,0.0,0.01255,1e-05,2.56282]
[1778180505259,41.92,80158.27,0.0,0.01254,1e-05,2.56115]
[1778180510294,41.92,80157.28,0.0,0.01253,1e-05,2.55954]
[1778180515329,41.92,80153.99,0.0,0.0125,1e-05,2.5539]
[1778180520364,41.92,80152.34,0.0,0.01248,1e-05,2.55117]
[1778180525399,41.92,80154.83,0.0,0.01251,1e-05,2.55569]
[1778180530434,41.92,80153.94,0.0,0.0125,1e-05,2.55425]
[1778180535469,41.92,80150.14,0.0,0.01246,1e-05,2.54768]
[1778180539149,41.92,80151.1,0.0,0.01247,1e-05,2.54946]
[1778180539210,41.92,80151.1,0.0,0.01247,1e-05,2.54946]
[1778180539256,41.92,80151.1,0.0,0.01247,1e-05,2.54946]
[1778180539346,41.92,80151.1,0.0,0.01247,1e-05,2.54946]
[1778180539497,41.92,80123.27,0.0,0.0122,1e-05,2.50089]
[1778180540073,41.92,80123.27,0.0,0.0122,1e-05,2.50089]
[1778180542840,41.92,80124.31,0.0,0.01222,1e-05,2.50303]
[1778180545303,41.92,80123.99,0.0,0.01221,1e-05,2.50269]
[1778180549003,41.92,80123.71,0.0,0.01221,1e-05,2.50266]
[1778180554603,41.93,80121.78,0.0,0.01219,1e-05,2.49846]
[1778180559638,41.93,80114.94,0.0,0.01213,1e-05,2.48722]
[1778180564675,41.93,80113.22,0.0,0.01212,1e-05,2.48494]
[1778180569708,41.93,80127.76,0.0,0.01226,1e-05,2.51077]
[1778180574743,41.93,80130.96,0.0,0.01229,1e-05,2.51679]
[1778180579778,41.93,80126.07,0.0,0.01225,1e-05,2.50873]
[1778180584813,41.94,80118.52,0.0,0.01218,1e-05,2.49625]
[1778180589848,41.94,80124.2,0.0,0.01224,1e-05,2.5067]
[1778180594883,41.94,80126.49,0.0,0.01226,1e-05,2.5112]
[1778180599918,41.94,80128.11,0.0,0.01228,1e-05,2.51453]
[1778180603361,41.94,80127.86,0.0,0.01228,1e-05,2.51429]
[1778180604594,41.94,80128.0,0.0,0.01228,1e-05,2.51472]
[1778180605984,41.94,80128.59,0.0,0.01229,1e-05,2.51585]
[1778180612005,41.95,80136.0,0.0,0.01236,1e-05,2.52781]
[1778180612997,41.95,80136.0,0.0,0.01236,1e-05,2.52781]
[1778180616814,41.95,80137.41,0.0,0.01237,1e-05,2.53058]
[1778180617282,41.95,80137.41,0.0,0.01237,1e-05,2.53058]
[1778180623081,41.95,80142.67,0.0,0.01243,1e-05,2.54028]
[1778180628115,41.95,80134.72,0.0,0.01235,1e-05,2.52672]
[1778180633150,41.95,80123.45,0.0,0.01224,1e-05,2.50758]
[1778180638185,41.95,80123.1,0.0,0.01224,1e-05,2.50753]
[1778180639431,41.95,80123.1,0.0,0.01224,1e-05,2.50753]
[1778180645234,41.96,80111.52,0.0,0.01214,1e-05,2.48838]
[1778180650273,41.96,80111.91,0.0,0.01215,1e-05,2.48979]
[1778180655308,41.96,80111.97,0.0,0.01215,1e-05,2.49063]
[1778180660343,41.96,80111.94,0.0,0.01216,1e-05,2.4915]
[1778180665378,41.97,80112.1,0.0,0.01216,1e-05,2.49257]
[1778180670413,41.97,80104.29,0.0,0.01209,1e-05,2.47994]
[1778180675448,41.97,80088.27,0.0,0.01194,1e-05,2.45199]
[1778180680483,41.98,80076.25,0.0,0.01183,1e-05,2.43289]
[1778180685518,41.98,80079.12,0.0,0.01187,1e-05,2.43906]
[1778180690553,41.98,80079.23,0.0,0.01188,1e-05,2.4405]
[1778180695588,41.99,80080.2,0.0,0.01189,1e-05,2.44335]
[1778180700623,41.99,80078.28,0.0,0.01188,1e-05,2.44128]
[1778180705658,42.0,80091.86,0.0,0.01201,1e-05,2.46554]
[1778180710693,42.0,80093.19,0.0,0.01203,1e-05,2.46881]
[1778180715728,42.0,80096.23,0.0,0.01207,1e-05,2.47495]
[1778180720763,42.01,80100.95,0.0,0.01212,1e-05,2.48394]
[1778180725798,42.01,80089.9,0.0,0.01202,1e-05,2.46582]
[1778180728822,42.01,80066.86,0.0,0.0118,1e-05,2.42726]
[1778180733856,42.01,80068.66,0.0,0.01182,1e-05,2.4301]
[1778180738891,42.02,80061.13,0.0,0.01176,1e-05,2.41869]
[1778180743926,42.02,80065.55,0.0,0.01181,1e-05,2.42748]
[1778180748961,42.03,80074.85,0.0,0.0119,1e-05,2.44436]
[1778180753996,42.03,80073.8,0.0,0.0119,1e-05,2.4437]
[1778180759031,42.03,80073.42,0.0,0.0119,1e-05,2.44418]
[1778180764066,42.04,80077.33,0.0,0.01194,1e-05,2.45194]
[1778180770108,42.04,80077.3,0.0,0.01195,1e-05,2.45317]
[1778180776150,42.05,80077.38,0.0,0.01196,1e-05,2.45455]
[1778180783199,42.05,80079.67,0.0,0.01199,1e-05,2.45989]
[1778180788234,42.05,80074.09,0.0,0.01194,1e-05,2.45139]
[1778180793269,42.06,80073.43,0.0,0.01193,1e-05,2.44984]
[1778180798304,42.06,80074.03,0.0,0.01194,1e-05,2.45193]
[1778180803343,42.06,80078.14,0.0,0.01199,1e-05,2.45998]
[1778180808375,42.07,80083.8,0.0,0.01205,1e-05,2.47061]
[1778180813413,42.07,80090.47,0.0,0.01212,1e-05,2.48291]
[1778180819455,42.07,80088.42,0.0,0.0121,1e-05,2.48036]
[1778180824490,42.08,80092.09,0.0,0.01214,1e-05,2.48745]
[1778180829525,42.08,80088.75,0.0,0.01211,1e-05,2.48246]
[1778180834560,42.08,80078.54,0.0,0.01202,1e-05,2.46584]
[1778180839595,42.09,80079.68,0.0,0.01204,1e-05,2.46889]
[1778180841328,42.09,80078.83,0.0,0.01203,1e-05,2.46762]
[1778180843179,42.09,80069.02,0.0,0.01194,1e-05,2.45127]
[1778180848658,42.09,80064.38,0.0,0.0119,1e-05,2.44467]
[1778180853693,42.09,80065.95,0.0,0.01192,1e-05,2.44691]
[1778180858728,42.1,80063.89,0.0,0.01191,1e-05,2.44451]
[1778180862771,42.1,80083.26,0.0,0.01209,1e-05,2.47813]
[1778180863616,42.1,80091.32,0.0,0.01217,1e-05,2.49213]
[1778180864444,42.1,80101.2,0.0,0.01226,1e-05,2.50932]
[1778180864785,42.1,80101.2,0.0,0.01226,1e-05,2.50932]
[1778180866279,42.1,80096.75,0.0,0.01222,1e-05,2.50185]
[1778180870171,42.1,80103.78,0.0,0.01229,1e-05,2.51442]
[1778180871925,42.1,80103.14,0.0,0.01229,1e-05,2.5134]
[1778180873293,42.1,80097.15,0.0,0.01223,1e-05,2.50322]
[1778180878871,42.11,80100.98,0.0,0.01227,1e-05,2.51048]
[1778180883906,42.11,80111.8,0.0,0.01238,1e-05,2.5297]
[1778180888941,42.11,80107.06,0.0,0.01233,1e-05,2.52187]
[1778180893978,42.11,80113.42,0.0,0.0124,1e-05,2.53338]
[1778180899014,42.11,80110.87,0.0,0.01237,1e-05,2.52934]
[1778180904049,42.11,80113.18,0.0,0.0124,1e-05,2.53383]
[1778180909084,42.11,80112.18,0.0,0.01239,1e-05,2.53253]
[1778180914200,42.12,80108.44,0.0,0.01235,1e-05,2.52488]
[1778180920161,42.12,80107.51,0.0,0.01235,1e-05,2.52401]
[1778180926203,42.12,80105.37,0.0,0.01233,1e-05,2.52098]
[1778180931238,42.12,80105.78,0.0,0.01234,1e-05,2.52228]
[1778180936273,42.12,80106.79,0.0,0.01235,1e-05,2.52461]
[1778180941308,42.13,80106.54,0.0,0.01235,1e-05,2.52472]
[1778180946344,42.13,80117.22,0.0,0.01246,1e-05,2.54387]
[1778180951379,42.13,80105.93,0.0,0.01235,1e-05,2.52463]
[1778180956414,42.13,80094.3,0.0,0.01224,1e-05,2.5051]
[1778180961449,42.13,80093.12,0.0,0.01223,1e-05,2.50374]
[1778180966484,42.14,80090.56,0.0,0.01221,1e-05,2.50002]
[1778180971519,42.14,80096.31,0.0,0.01227,1e-05,2.50906]
[1778180976554,42.14,80090.82,0.0,0.01222,1e-05,2.50021]
[1778180982600,42.14,80090.81,0.0,0.01222,1e-05,2.501]
[1778180987635,42.14,80091.4,0.0,0.01223,1e-05,2.50267]
[1778180992670,42.15,80091.36,0.0,0.01223,1e-05,2.50323]
[1778180997705,42.15,80091.21,0.0,0.01224,1e-05,2.50359]
[1778181002740,42.15,80096.28,0.0,0.01229,1e-05,2.51305]
[1778181007775,42.15,80092.04,0.0,0.01225,1e-05,2.50624]
[1778181012811,42.15,80085.91,0.0,0.0122,1e-05,2.49631]
[1778181017852,42.16,80092.64,0.0,0.01226,1e-05,2.50844]
[1778181018848,42.16,80092.64,0.0,0.01226,1e-05,2.50844]
[1778181019499,42.16,80103.21,0.0,0.01237,1e-05,2.52689]
[1778181024902,42.16,80100.89,0.0,0.01234,1e-05,2.52326]
[1778181029937,42.16,80104.41,0.0,0.01238,1e-05,2.52976]
[1778181034972,42.16,80105.46,0.0,0.01239,1e-05,2.53037]
[1778181040009,42.16,80105.22,0.0,0.01239,1e-05,2.53024]
[1778181045043,42.16,80105.53,0.0,0.01239,1e-05,2.53112]
[1778181050078,42.16,80103.56,0.0,0.01237,1e-05,2.52798]
[1778181055114,42.16,80094.77,0.0,0.01229,1e-05,2.51303]
[1778181060149,42.17,80093.8,0.0,0.01228,1e-05,2.51177]
[1778181065184,42.17,80094.13,0.0,0.01229,1e-05,2.51279]
[1778181070219,42.17,80096.49,0.0,0.01231,1e-05,2.51732]
[1778181076261,42.17,80098.11,0.0,0.01233,1e-05,2.52062]
[1778181081299,42.17,80109.74,0.0,0.01245,1e-05,2.54123]
[1778181086333,42.17,80111.23,0.0,0.01246,1e-05,2.54405]
[1778181091368,42.17,80111.45,0.0,0.01246,1e-05,2.54311]
[1778181096403,42.17,80111.01,0.0,0.01246,1e-05,2.54256]
[1778181101438,42.17,80110.79,0.0,0.01245,1e-05,2.54238]
[1778181106473,42.17,80116.24,0.0,0.01251,1e-05,2.55211]
[1778181111509,42.18,80121.54,0.0,0.01256,1e-05,2.56148]
[1778181116544,42.18,80121.01,0.0,0.01256,1e-05,2.56062]
[1778181121579,42.18,80124.74,0.0,0.01259,1e-05,2.56725]
[1778181126614,42.18,80120.54,0.0,0.01255,1e-05,2.5599]
[1778181131649,42.18,80121.1,0.0,0.01256,1e-05,2.56099]
[1778181136684,42.18,80121.04,0.0,0.01256,1e-05,2.561]
[1778181141719,42.18,80121.47,0.0,0.01256,1e-05,2.56187]
[1778181146754,42.18,80131.3,0.0,0.01266,1e-05,2.57923]
[1778181152796,42.18,80131.42,0.0,0.01265,1e-05,2.57784]
[1778181157831,42.18,80133.02,0.0,0.01267,1e-05,2.58059]
[1778181159183,42.18,80133.02,0.0,0.01267,1e-05,2.58059]
[1778181160898,42.18,80146.48,0.0,0.0128,1e-05,2.60441]
[1778181167903,42.17,80148.15,0.0,0.01281,1e-05,2.6068]
[1778181172938,42.17,80150.98,0.0,0.01284,1e-05,2.61144]
[1778181177973,42.17,80151.54,0.0,0.01284,1e-05,2.61197]
[1778181184015,42.17,80161.51,0.0,0.01294,1e-05,2.62915]
[1778181189050,42.17,80160.25,0.0,0.01292,1e-05,2.6263]
[1778181194085,42.17,80174.79,0.0,0.01307,1e-05,2.65182]
[1778181199120,42.16,80174.86,0.0,0.01306,1e-05,2.65116]
[1778181204158,42.16,80165.74,0.0,0.01297,1e-05,2.63397]
[1778181209194,42.16,80148.82,0.0,0.01279,1e-05,2.6031]
[1778181214229,42.16,80149.62,0.0,0.01279,1e-05,2.60258]
[1778181219264,42.16,80152.41,0.0,0.01282,1e-05,2.60714]
[1778181225306,42.15,80158.68,0.0,0.01288,1e-05,2.61777]
[1778181230344,42.15,80149.35,0.0,0.01278,1e-05,2.60067]
[1778181235383,42.15,80149.49,0.0,0.01278,1e-05,2.60055]
[1778181240418,42.15,80149.28,0.0,0.01278,1e-05,2.59981]
[1778181245453,42.15,80153.1,0.0,0.01281,1e-05,2.60621]
[1778181250488,42.15,80153.17,0.0,0.01281,1e-05,2.60592]
[1778181257490,42.15,80153.89,0.0,0.01282,1e-05,2.60696]
[1778181263579,42.14,80152.44,0.0,0.0128,1e-05,2.60359]
[1778181268615,42.14,80153.21,0.0,0.0128,1e-05,2.60461]
[1778181273650,42.14,80153.34,0.0,0.01279,1e-05,2.60293]
[1778181278688,42.14,80155.28,0.0,0.01281,1e-05,2.60603]
[1778181283723,42.14,80153.33,0.0,0.01279,1e-05,2.60219]
[1778181288758,42.14,80150.48,0.0,0.01276,1e-05,2.59681]
[1778181293793,42.14,80166.24,0.0,0.01291,1e-05,2.62458]
[1778181298828,42.14,80167.49,0.0,0.01292,1e-05,2.6263]
[1778181303863,42.14,80161.13,0.0,0.01286,1e-05,2.6145]
[1778181308898,42.13,80156.39,0.0,0.01281,1e-05,2.60571]
[1778181313933,42.13,80160.61,0.0,0.01285,1e-05,2.61288]
[1778181318968,42.13,80160.97,0.0,0.01285,1e-05,2.61312]
[1778181324011,42.13,80165.18,0.0,0.01289,1e-05,2.62022]
[1778181329067,42.13,80152.84,0.0,0.01277,1e-05,2.59782]
[1778181335086,42.13,80143.38,0.0,0.01266,1e-05,2.57927]
[1778181340121,42.13,80147.6,0.0,0.0127,1e-05,2.58659]
[1778181345156,42.13,80147.27,0.0,0.0127,1e-05,2.58581]
[1778181350192,42.13,80147.64,0.0,0.0127,1e-05,2.58628]
[1778181355227,42.13,80147.27,0.0,0.0127,1e-05,2.58545]
[1778181360262,42.13,80148.7,0.0,0.01271,1e-05,2.58777]
[1778181365297,42.12,80147.73,0.0,0.0127,1e-05,2.58585]
[1778181370332,42.12,80151.45,0.0,0.01274,1e-05,2.59224]
[1778181375368,42.12,80152.66,0.0,0.01275,1e-05,2.59411]
[1778181381410,42.12,80159.46,0.0,0.01281,1e-05,2.60578]
[1778181386445,42.12,80162.88,0.0,0.01284,1e-05,2.61146]
[1778181391480,42.12,80163.87,0.0,0.01284,1e-05,2.61126]
[1778181396515,42.12,80167.46,0.0,0.01288,1e-05,2.61728]
[1778181401550,42.12,80167.93,0.0,0.01288,1e-05,2.61768]
[1778181406585,42.12,80164.73,0.0,0.01284,1e-05,2.61154]
[1778181411620,42.11,80170.43,0.0,0.0129,1e-05,2.62132]
[1778181416655,42.11,80184.34,0.0,0.01304,1e-05,2.64585]
[1778181421690,42.11,80180.8,0.0,0.013,1e-05,2.63881]
[1778181426725,42.11,80181.42,0.0,0.013,1e-05,2.63928]
[1778181431760,42.11,80181.44,0.0,0.01299,1e-05,2.63866]
[1778181436797,42.1,80182.38,0.0,0.013,1e-05,2.63968]
[1778181441832,42.1,80183.36,0.0,0.01301,1e-05,2.64077]
[1778181446867,42.1,80185.49,0.0,0.01302,1e-05,2.6439]
[1778181451902,42.1,80186.17,0.0,0.01302,1e-05,2.64283]
[1778181456937,42.09,80188.09,0.0,0.01303,1e-05,2.64558]
[1778181461972,42.09,80188.22,0.0,0.01303,1e-05,2.6451]
[1778181465648,42.09,80184.01,0.0,0.01299,1e-05,2.63724]
[1778181465697,42.09,80184.01,0.0,0.01299,1e-05,2.63724]
[1778181466059,42.09,80183.87,0.0,0.01298,1e-05,2.63674]
[1778181466383,42.09,80183.87,0.0,0.01298,1e-05,2.63674]
[1778181466648,42.09,80145.21,0.0,0.0126,1e-05,2.56779]
[1778181467221,42.09,80145.21,0.0,0.0126,1e-05,2.56779]
[1778181467350,42.09,80145.21,0.0,0.0126,1e-05,2.56779]
[1778181469092,42.09,80144.39,0.0,0.01259,1e-05,2.56634]
[1778181470532,42.09,80143.46,0.0,0.01258,1e-05,2.5647]
[1778181472123,42.09,80127.72,0.0,0.01243,1e-05,2.53707]
[1778181473052,42.09,80101.35,0.0,0.01218,1e-05,2.4914]
[1778181474563,42.09,80101.35,0.0,0.01218,1e-05,2.4914]
[1778181474802,42.09,80098.08,0.0,0.01215,1e-05,2.48602]
[1778181478876,42.09,80096.32,0.0,0.01213,1e-05,2.48336]
[1778181479341,42.09,80096.32,0.0,0.01213,1e-05,2.48336]
[1778181480111,42.09,80073.98,0.0,0.01192,1e-05,2.44548]
[1778181481238,42.09,80073.98,0.0,0.01192,1e-05,2.44548]
[1778181482767,42.1,80047.54,0.0,0.01168,1e-05,2.40133]
[1778181484182,42.1,80045.56,0.0,0.01166,1e-05,2.39829]
[1778181488101,42.1,80065.55,0.0,0.01185,1e-05,2.43288]
[1778181490330,42.1,80065.54,0.0,0.01186,1e-05,2.43329]
[1778181491830,42.1,80061.75,0.0,0.01182,1e-05,2.42753]
[1778181493437,42.1,80045.57,0.0,0.01167,1e-05,2.40035]
[1778181494232,42.1,80035.0,0.0,0.01158,1e-05,2.38299]
[1778181494671,42.1,80035.0,0.0,0.01158,1e-05,2.38299]
[1778181495128,42.11,80037.2,0.0,0.0116,1e-05,2.38695]
[1778181496908,42.11,80051.32,0.0,0.01173,1e-05,2.41111]
[1778181497340,42.11,80051.32,0.0,0.01173,1e-05,2.41111]
[1778181503276,42.11,80065.13,0.0,0.01187,1e-05,2.43605]
[1778181508312,42.12,80061.63,0.0,0.01184,1e-05,2.43124]
[1778181513347,42.12,80058.36,0.0,0.01181,1e-05,2.42538]
[1778181518382,42.12,80057.31,0.0,0.01181,1e-05,2.42479]
[1778181523417,42.13,80063.8,0.0,0.01188,1e-05,2.43689]
[1778181528452,42.13,80059.73,0.0,0.01185,1e-05,2.43109]
[1778181533487,42.14,80056.74,0.0,0.01182,1e-05,2.42716]
[1778181538522,42.14,80051.98,0.0,0.01179,1e-05,2.42034]
[1778181543557,42.14,80062.48,0.0,0.01189,1e-05,2.43952]
[1778181548597,42.15,80040.32,0.0,0.01169,1e-05,2.40335]
[1778181553632,42.15,80027.65,0.0,0.01159,1e-05,2.38371]
[1778181558667,42.16,80004.81,0.0,0.01139,1e-05,2.34763]
[1778181563702,42.16,80006.22,0.0,0.01141,1e-05,2.35178]
[1778181566723,42.17,79979.57,0.0,0.01118,1e-05,2.30942]
[1778181571758,42.18,79968.81,0.0,0.01109,1e-05,2.29279]
[1778181576794,42.18,79980.82,0.0,0.01121,1e-05,2.31445]
[1778181580822,42.19,80002.66,0.0,0.01141,1e-05,2.35136]
[1778181585857,42.2,80006.03,0.0,0.01145,1e-05,2.35902]
[1778181590892,42.2,80014.07,0.0,0.01153,1e-05,2.37392]
[1778181595927,42.21,80014.57,0.0,0.01155,1e-05,2.37624]
[1778181600962,42.21,80017.78,0.0,0.01158,1e-05,2.38301]
[1778181605997,42.22,80008.84,0.0,0.01151,1e-05,2.36969]
[1778181611033,42.22,80003.27,0.0,0.01147,1e-05,2.362]
[1778181616070,42.23,80019.26,0.0,0.01162,1e-05,2.38996]
[1778181621105,42.23,80040.41,0.0,0.01182,1e-05,2.42654]
[1778181626140,42.23,80032.19,0.0,0.01175,1e-05,2.41382]
[1778181631193,42.24,80021.64,0.0,0.01166,1e-05,2.39594]
[1778181636216,42.24,80020.3,0.0,0.01165,1e-05,2.39508]
[1778181641251,42.25,80021.84,0.0,0.01167,1e-05,2.39894]
[1778181646286,42.25,80021.88,0.0,0.01168,1e-05,2.40033]
[1778181651321,42.26,80018.44,0.0,0.01166,1e-05,2.39592]
[1778181659377,42.26,80033.85,0.0,0.01181,1e-05,2.42361]
[1778181664412,42.27,80036.42,0.0,0.01184,1e-05,2.42904]
[1778181669447,42.27,80038.49,0.0,0.01187,1e-05,2.43353]
[1778181675491,42.27,80032.33,0.0,0.01182,1e-05,2.42449]
[1778181683547,42.28,80038.07,0.0,0.01188,1e-05,2.43591]
[1778181685561,42.28,80038.28,0.0,0.01188,1e-05,2.43669]
[1778181690596,42.28,80036.41,0.0,0.01187,1e-05,2.4346]
[1778181695632,42.29,80018.85,0.0,0.01171,1e-05,2.40484]
[1778181700667,42.29,80020.21,0.0,0.01173,1e-05,2.40842]
[1778181704986,42.3,80023.34,0.0,0.01176,1e-05,2.41443]
[1778181705065,42.3,80007.66,0.0,0.01162,1e-05,2.38879]
[1778181705673,42.3,80007.66,0.0,0.01162,1e-05,2.38879]
[1778181706220,42.3,79992.99,0.0,0.01149,1e-05,2.36454]
[1778181707214,42.3,79992.1,0.0,0.01148,1e-05,2.36336]
[1778181708065,42.3,79991.24,0.0,0.01148,1e-05,2.36226]
[1778181713763,42.31,79992.78,0.0,0.0115,1e-05,2.367]
[1778181718800,42.31,79992.12,0.0,0.0115,1e-05,2.36738]
[1778181719015,42.31,79992.12,0.0,0.0115,1e-05,2.36738]
[1778181719114,42.31,79992.12,0.0,0.0115,1e-05,2.36738]
[1778181724840,42.32,80001.38,0.0,0.0116,1e-05,2.38428]
[1778181729875,42.32,80007.95,0.0,0.01166,1e-05,2.39645]
[1778181734910,42.32,80009.9,0.0,0.01169,1e-05,2.40084]
[1778181739945,42.33,80009.87,0.0,0.01169,1e-05,2.40191]
[1778181744981,42.33,80009.82,0.0,0.0117,1e-05,2.40292]
[1778181750015,42.34,80024.37,0.0,0.01184,1e-05,2.42821]
[1778181755064,42.34,80037.93,0.0,0.01196,1e-05,2.45035]
[1778181760100,42.34,80023.18,0.0,0.01183,1e-05,2.4263]
[1778181765135,42.34,80021.71,0.0,0.01182,1e-05,2.42482]
[1778181770170,42.35,80020.36,0.0,0.01182,1e-05,2.42359]
[1778181775205,42.35,80016.5,0.0,0.01179,1e-05,2.41819]
[1778181781248,42.36,80014.63,0.0,0.01178,1e-05,2.41641]
[1778181786283,42.36,80013.47,0.0,0.01177,1e-05,2.41562]
[1778181791318,42.36,80008.37,0.0,0.01173,1e-05,2.40823]
[1778181796353,42.37,80017.55,0.0,0.01182,1e-05,2.4247]
[1778181801853,42.37,80018.8,0.0,0.01184,1e-05,2.42758]
[1778181802005,42.37,80018.8,0.0,0.01184,1e-05,2.42758]
[1778181802981,42.37,80011.8,0.0,0.01177,1e-05,2.41605]
[1778181805872,42.37,79993.17,0.0,0.01161,1e-05,2.38579]
[1778181811458,42.38,79993.89,0.0,0.01162,1e-05,2.38731]
[1778181816493,42.38,79988.49,0.0,0.01158,1e-05,2.37959]
[1778181821528,42.39,79989.43,0.0,0.01159,1e-05,2.3824]
[1778181826563,42.39,79988.58,0.0,0.01159,1e-05,2.38219]
[1778181831600,42.4,79982.24,0.0,0.01154,1e-05,2.37289]
[1778181836635,42.4,79976.16,0.0,0.01149,1e-05,2.36409]
[1778181841674,42.4,79986.34,0.0,0.01159,1e-05,2.38205]
[1778181846708,42.41,79991.56,0.0,0.01164,1e-05,2.39178]
[1778181851746,42.41,79982.56,0.0,0.01157,1e-05,2.37792]
[1778181856784,42.41,79965.54,0.0,0.01142,1e-05,2.35116]
[1778181861818,42.42,79963.66,0.0,0.01141,1e-05,2.34951]
[1778181866853,42.42,79959.6,0.0,0.01138,1e-05,2.34431]
[1778181871888,42.43,79958.29,0.0,0.01137,1e-05,2.34226]
[1778181876923,42.43,79964.69,0.0,0.01144,1e-05,2.35429]
[1778181881958,42.44,79968.84,0.0,0.01149,1e-05,2.3629]
[1778181886993,42.45,79962.07,0.0,0.01143,1e-05,2.35336]
[1778181892029,42.45,79956.4,0.0,0.01139,1e-05,2.34569]
[1778181897064,42.46,79958.56,0.0,0.01142,1e-05,2.35081]
[1778181902099,42.46,79960.35,0.0,0.01145,1e-05,2.35527]
[1778181906215,42.47,79948.3,0.0,0.01134,1e-05,2.33657]
[1778181916197,42.48,79938.94,0.0,0.01128,1e-05,2.32536]
[1778181921232,42.49,79940.29,0.0,0.0113,1e-05,2.32927]
[1778181926267,42.49,79939.57,0.0,0.01131,1e-05,2.32982]
[1778181931302,42.5,79943.82,0.0,0.01135,1e-05,2.33689]
[1778181936337,42.5,79951.09,0.0,0.01142,1e-05,2.3503]
[1778181940739,42.51,79951.22,0.0,0.01143,1e-05,2.3514]
[1778181946410,42.51,79957.04,0.0,0.01149,1e-05,2.3629]
[1778181951932,42.52,79962.24,0.0,0.01154,1e-05,2.3725]
[1778181951937,42.52,79962.24,0.0,0.01154,1e-05,2.3725]
[1778181953372,42.52,79942.11,0.0,0.01136,1e-05,2.34013]
[1778181953920,42.52,79942.11,0.0,0.01136,1e-05,2.34013]
[1778181959526,42.53,79942.53,0.0,0.01138,1e-05,2.34301]
[1778181964561,42.53,79935.48,0.0,0.01133,1e-05,2.33312]
[1778181969599,42.54,79934.92,0.0,0.01133,1e-05,2.33385]
[1778181974632,42.54,79935.65,0.0,0.01135,1e-05,2.33664]
[1778181979667,42.55,79927.95,0.0,0.01129,1e-05,2.32581]
[1778181983190,42.55,79931.51,0.0,0.01132,1e-05,2.33224]
[1778181988730,42.56,79937.13,0.0,0.01138,1e-05,2.34353]
[1778181993765,42.56,79948.18,0.0,0.01149,1e-05,2.36159]
[1778181998779,42.57,79947.02,0.0,0.01148,1e-05,2.36078]
[1778182003835,42.57,79949.81,0.0,0.01151,1e-05,2.36695]
[1778182008870,42.58,79950.82,0.0,0.01153,1e-05,2.3699]
[1778182013906,42.58,79960.05,0.0,0.01162,1e-05,2.38635]
[1778182018941,42.58,79957.88,0.0,0.01161,1e-05,2.38396]
[1778182023976,42.59,79964.78,0.0,0.01168,1e-05,2.39651]
[1778182029023,42.59,79968.01,0.0,0.01171,1e-05,2.40291]
[1778182034059,42.6,79964.12,0.0,0.01168,1e-05,2.3975]
[1778182039094,42.6,79966.26,0.0,0.01171,1e-05,2.40208]
[1778182045136,42.6,79974.52,0.0,0.01179,1e-05,2.41694]
[1778182050172,42.61,79974.15,0.0,0.01179,1e-05,2.41735]
[1778182055207,42.61,79971.66,0.0,0.01177,1e-05,2.41258]
[1778182060246,42.61,79969.05,0.0,0.01175,1e-05,2.40914]
[1778182065281,42.61,79971.48,0.0,0.01178,1e-05,2.41405]
[1778182070316,42.62,79970.23,0.0,0.01177,1e-05,2.41281]
[1778182075351,42.62,79972.64,0.0,0.0118,1e-05,2.41764]
[1778182080386,42.62,79972.79,0.0,0.0118,1e-05,2.41869]
[1778182085421,42.63,79985.94,0.0,0.01193,1e-05,2.44136]
[1778182090456,42.63,79986.4,0.0,0.01194,1e-05,2.44275]
[1778182095491,42.63,79986.2,0.0,0.01194,1e-05,2.44304]
[1778182100526,42.63,79989.26,0.0,0.01197,1e-05,2.4488]
[1778182105561,42.63,79982.16,0.0,0.01191,1e-05,2.43751]
[1778182110598,42.64,79978.04,0.0,0.01187,1e-05,2.43133]
[1778182115633,42.64,79977.09,0.0,0.01186,1e-05,2.42905]
[1778182120668,42.64,79977.01,0.0,0.01187,1e-05,2.4297]
[1778182125704,42.64,79976.7,0.0,0.01187,1e-05,2.42997]
[1778182130739,42.65,79966.96,0.0,0.01178,1e-05,2.41452]
[1778182135774,42.65,79966.36,0.0,0.01178,1e-05,2.41444]
[1778182140813,42.65,79965.44,0.0,0.01178,1e-05,2.4138]
[1778182145849,42.66,79968.83,0.0,0.01181,1e-05,2.42031]
[1778182151891,42.66,79968.93,0.0,0.01182,1e-05,2.42146]
[1778182156926,42.66,79967.86,0.0,0.01181,1e-05,2.42048]
[1778182161961,42.66,79968.89,0.0,0.01183,1e-05,2.42298]
[1778182166997,42.67,79973.68,0.0,0.01188,1e-05,2.43168]
[1778182172037,42.67,79976.59,0.0,0.0119,1e-05,2.43573]
[1778182177071,42.67,79976.03,0.0,0.0119,1e-05,2.43544]
[1778182182106,42.67,79976.35,0.0,0.01191,1e-05,2.43663]
[1778182187141,42.68,79975.98,0.0,0.01191,1e-05,2.43665]
[1778182192176,42.68,79973.38,0.0,0.01189,1e-05,2.43297]
[1778182197211,42.68,79964.84,0.0,0.01181,1e-05,2.41946]
[1778182202246,42.68,79974.82,0.0,0.01191,1e-05,2.43689]
[1778182207281,42.69,79973.58,0.0,0.0119,1e-05,2.43546]
[1778182212316,42.69,79975.28,0.0,0.01192,1e-05,2.43894]
[1778182217351,42.69,79983.02,0.0,0.01199,1e-05,2.45263]
[1778182222386,42.69,79994.7,0.0,0.01211,1e-05,2.47286]
[1778182227422,42.69,80006.22,0.0,0.01222,1e-05,2.49274]
[1778182232458,42.69,80005.84,0.0,0.01221,1e-05,2.49072]
[1778182237493,42.69,80011.09,0.0,0.01226,1e-05,2.49984]
[1778182242528,42.69,80009.3,0.0,0.01224,1e-05,2.49696]
[1778182247563,42.7,80009.39,0.0,0.01224,1e-05,2.49733]
[1778182252598,42.7,80011.95,0.0,0.01227,1e-05,2.50191]
[1778182257633,42.7,80012.73,0.0,0.01228,1e-05,2.50345]
[1778182262668,42.7,80017.39,0.0,0.01232,1e-05,2.51163]
[1778182267703,42.7,80023.88,0.0,0.01239,1e-05,2.52287]
[1778182272743,42.7,80030.3,0.0,0.01245,1e-05,2.53395]
[1778182277778,42.7,80029.4,0.0,0.01244,1e-05,2.5324]
[1778182281946,42.7,80032.11,0.0,0.01247,1e-05,2.53707]
[1778182282735,42.7,80024.7,0.0,0.01239,1e-05,2.52429]
[1778182287848,42.7,80013.17,0.0,0.01229,1e-05,2.5048]
[1778182292883,42.7,80023.79,0.0,0.01238,1e-05,2.52169]
[1778182297918,42.7,80023.09,0.0,0.01237,1e-05,2.52059]
[1778182302953,42.7,80038.01,0.0,0.01252,1e-05,2.54634]
[1778182307988,42.7,80035.59,0.0,0.01249,1e-05,2.54198]
[1778182315037,42.7,80036.12,0.0,0.0125,1e-05,2.54268]
[1778182320072,42.7,80032.95,0.0,0.01247,1e-05,2.53708]
[1778182325109,42.7,80033.16,0.0,0.01247,1e-05,2.53732]
[1778182330144,42.7,80031.5,0.0,0.01245,1e-05,2.53434]
[1778182335186,42.7,80025.01,0.0,0.01239,1e-05,2.5231]
[1778182340221,42.7,80025.78,0.0,0.0124,1e-05,2.52443]
[1778182345256,42.7,80030.02,0.0,0.01244,1e-05,2.53169]
[1778182350291,42.7,80032.62,0.0,0.01246,1e-05,2.53613]
[1778182355326,42.7,80031.94,0.0,0.01245,1e-05,2.53336]
[1778182360361,42.7,80031.89,0.0,0.01245,1e-05,2.53322]
[1778182365396,42.7,80033.12,0.0,0.01246,1e-05,2.53529]
[1778182370431,42.7,80032.07,0.0,0.01245,1e-05,2.53342]
[1778182375466,42.7,80027.58,0.0,0.0124,1e-05,2.52566]
[1778182380501,42.7,80011.17,0.0,0.01225,1e-05,2.49762]
[1778182385536,42.7,80009.2,0.0,0.01223,1e-05,2.49458]
[1778182390571,42.7,80009.92,0.0,0.01224,1e-05,2.49603]
[1778182395606,42.7,80007.05,0.0,0.01221,1e-05,2.49137]
[1778182401648,42.7,80005.86,0.0,0.0122,1e-05,2.48962]
[1778182403472,42.7,80005.79,0.0,0.0122,1e-05,2.48955]
[1778182404880,42.7,79993.86,0.0,0.01209,1e-05,2.46944]
[1778182410712,42.7,79996.6,0.0,0.01212,1e-05,2.4746]
[1778182415747,42.7,80001.07,0.0,0.01216,1e-05,2.48103]
[1778182417469,42.7,80001.06,0.0,0.01216,1e-05,2.48108]
[1778182422796,42.7,80006.98,0.0,0.01222,1e-05,2.49152]
[1778182428422,42.7,80006.48,0.0,0.01221,1e-05,2.49081]
[1778182429364,42.71,80006.48,0.0,0.01221,1e-05,2.49091]
[1778182430849,42.71,80027.88,0.0,0.01242,1e-05,2.52762]
[1778182433532,42.71,80033.12,0.0,0.01247,1e-05,2.53664]
[1778182436983,42.71,80040.11,0.0,0.01253,1e-05,2.5486]
[1778182438319,42.7,80041.8,0.0,0.01255,1e-05,2.55148]
[1778182444499,42.7,80042.22,0.0,0.01255,1e-05,2.55186]
[1778182448913,42.7,80049.51,0.0,0.01262,1e-05,2.5642]
[1778182454016,42.7,80048.94,0.0,0.01261,1e-05,2.56273]
[1778182459063,42.7,80053.02,0.0,0.01265,1e-05,2.56943]
[1778182463394,42.7,80052.82,0.0,0.01265,1e-05,2.5689]
[1778182463405,42.7,80052.82,0.0,0.01265,1e-05,2.5689]
[1778182467401,42.7,80052.01,0.0,0.01264,1e-05,2.56704]
[1778182473161,42.7,80049.22,0.0,0.0126,1e-05,2.56005]
[1778182478605,42.69,80047.06,0.0,0.01258,1e-05,2.55603]
[1778182484240,42.69,80050.48,0.0,0.01261,1e-05,2.56154]
[1778182490282,42.69,80048.62,0.0,0.01259,1e-05,2.55795]
[1778182492339,42.69,80048.4,0.0,0.01258,1e-05,2.55752]
[1778182493008,42.69,80048.02,0.0,0.01258,1e-05,2.5568]
[1778182493465,42.69,80048.02,0.0,0.01258,1e-05,2.5568]
[1778182498584,42.69,80046.47,0.0,0.01256,1e-05,2.55397]
[1778182500924,42.69,80050.8,0.0,0.01261,1e-05,2.56131]
[1778182504758,42.69,80055.03,0.0,0.01265,1e-05,2.56849]
[1778182510431,42.69,80059.45,0.0,0.01269,1e-05,2.5757]
[1778182515468,42.69,80061.99,0.0,0.01271,1e-05,2.57971]
[1778182520503,42.69,80060.36,0.0,0.01269,1e-05,2.5764]
[1778182522196,42.69,80059.35,0.0,0.01268,1e-05,2.57455]
[1778182523554,42.69,80055.29,0.0,0.01264,1e-05,2.56738]
[1778182529567,42.68,80061.62,0.0,0.0127,1e-05,2.57791]
[1778182534602,42.68,80059.12,0.0,0.01266,1e-05,2.57159]
[1778182539637,42.68,80049.2,0.0,0.01256,1e-05,2.55392]
[1778182544672,42.68,80051.17,0.0,0.01258,1e-05,2.55708]
[1778182549707,42.68,80052.2,0.0,0.01259,1e-05,2.55863]
[1778182555750,42.68,80055.44,0.0,0.01262,1e-05,2.56394]
[1778182560784,42.68,80046.32,0.0,0.01253,1e-05,2.5478]
[1778182565830,42.68,80047.89,0.0,0.01254,1e-05,2.55037]
[1778182570865,42.68,80047.46,0.0,0.01254,1e-05,2.54947]
[1778182575900,42.68,80052.24,0.0,0.01258,1e-05,2.55756]
[1778182580935,42.67,80051.48,0.0,0.01258,1e-05,2.55601]
[1778182585980,42.67,80059.62,0.0,0.01265,1e-05,2.56997]
[1778182591005,42.67,80058.63,0.0,0.01264,1e-05,2.56636]
[1778182596040,42.67,80062.47,0.0,0.01267,1e-05,2.57273]
[1778182604098,42.67,80072.39,0.0,0.01276,1e-05,2.58948]
[1778182609133,42.67,80076.21,0.0,0.0128,1e-05,2.59568]
[1778182614168,42.67,80078.29,0.0,0.01282,1e-05,2.59875]
[1778182615630,42.67,80078.29,0.0,0.01282,1e-05,2.59875]
[1778182616560,42.67,80076.95,0.0,0.0128,1e-05,2.59627]
[1778182622224,42.66,80070.27,0.0,0.01273,1e-05,2.58385]
[1778182627259,42.66,80069.28,0.0,0.01272,1e-05,2.58164]
[1778182632294,42.66,80068.17,0.0,0.01271,1e-05,2.57921]
[1778182637329,42.66,80073.77,0.0,0.01276,1e-05,2.58852]
[1778182642621,42.66,80073.54,0.0,0.01275,1e-05,2.58767]
[1778182643290,42.66,80080.02,0.0,0.01282,1e-05,2.59883]
[1778182648406,42.65,80098.6,0.0,0.013,1e-05,2.63092]
[1778182653441,42.65,80099.2,0.0,0.01299,1e-05,2.62952]
[1778182658485,42.65,80097.18,0.0,0.01296,1e-05,2.62508]
[1778182663527,42.65,80102.5,0.0,0.01301,1e-05,2.63366]
[1778182668563,42.64,80103.06,0.0,0.01301,1e-05,2.63376]
[1778182673598,42.64,80102.87,0.0,0.01301,1e-05,2.63254]
[1778182678633,42.64,80122.1,0.0,0.01319,1e-05,2.66604]
[1778182683668,42.63,80128.8,0.0,0.01325,1e-05,2.67691]
[1778182688703,42.63,80132.66,0.0,0.01329,1e-05,2.68258]
[1778182693738,42.62,80132.09,0.0,0.01327,1e-05,2.68026]
[1778182698773,42.62,80137.2,0.0,0.01332,1e-05,2.68822]
[1778182703808,42.62,80136.93,0.0,0.01331,1e-05,2.68641]
[1778182708845,42.61,80137.53,0.0,0.01331,1e-05,2.68618]
[1778182713881,42.61,80148.95,0.0,0.01341,1e-05,2.70394]
[1778182718920,42.6,80154.62,0.0,0.01346,1e-05,2.71243]
[1778182723955,42.6,80158.58,0.0,0.01349,1e-05,2.71809]
[1778182728990,42.59,80165.52,0.0,0.01355,1e-05,2.72914]
[1778182734026,42.59,80158.34,0.0,0.01347,1e-05,2.71429]
[1778182739061,42.58,80157.55,0.0,0.01345,1e-05,2.71129]
[1778182744096,42.58,80162.15,0.0,0.01349,1e-05,2.71815]
[1778182749131,42.57,80164.76,0.0,0.0135,1e-05,2.7213]
[1778182754166,42.57,80164.38,0.0,0.01349,1e-05,2.71896]
[1778182759201,42.56,80165.01,0.0,0.01349,1e-05,2.71847]
[1778182764240,42.56,80166.06,0.0,0.01349,1e-05,2.71874]
[1778182769275,42.55,80165.97,0.0,0.01348,1e-05,2.71692]
[1778182775315,42.54,80169.31,0.0,0.01349,1e-05,2.71944]
[1778182780350,42.54,80169.04,0.0,0.01348,1e-05,2.71728]
[1778182785385,42.53,80168.33,0.0,0.01347,1e-05,2.71434]
[1778182790420,42.53,80175.41,0.0,0.01353,1e-05,2.72567]
[1778182795455,42.52,80174.0,0.0,0.0135,1e-05,2.72137]
[1778182800490,42.52,80165.07,0.0,0.0134,1e-05,2.70339]
[1778182805526,42.51,80160.11,0.0,0.01334,1e-05,2.69294]
[1778182810561,42.51,80170.87,0.0,0.01345,1e-05,2.71105]
[1778182815596,42.5,80171.75,0.0,0.01345,1e-05,2.71111]
[1778182820631,42.5,80170.39,0.0,0.01342,1e-05,2.70709]
[1778182825666,42.5,80169.57,0.0,0.01341,1e-05,2.70408]
[1778182830701,42.49,80174.64,0.0,0.01345,1e-05,2.71184]
[1778182835736,42.49,80174.52,0.0,0.01343,1e-05,2.70849]
[1778182840771,42.48,80174.06,0.0,0.01342,1e-05,2.70616]
[1778182845806,42.48,80168.14,0.0,0.01335,1e-05,2.69393]
[1778182850841,42.47,80167.72,0.0,0.01334,1e-05,2.69181]
[1778182855876,42.47,80167.97,0.0,0.01333,1e-05,2.69092]
[1778182860911,42.46,80161.08,0.0,0.01325,1e-05,2.6771]
[1778182865946,42.46,80159.83,0.0,0.01323,1e-05,2.67365]
[1778182867281,42.46,80157.61,0.0,0.01321,1e-05,2.6694]
[1778182868354,42.46,80146.31,0.0,0.0131,1e-05,2.6488]
[1778182874002,42.45,80146.19,0.0,0.01309,1e-05,2.64743]
[1778182880044,42.45,80145.05,0.0,0.01307,1e-05,2.6443]
[1778182885106,42.45,80138.1,0.0,0.01299,1e-05,2.63084]
[1778182890219,42.45,80152.06,0.0,0.01313,1e-05,2.65524]
[1778182896183,42.44,80153.32,0.0,0.01313,1e-05,2.65459]
[1778182901218,42.44,80165.47,0.0,0.01325,1e-05,2.67558]
[1778182906253,42.44,80160.98,0.0,0.01319,1e-05,2.66635]
[1778182908785,42.43,80157.02,0.0,0.01315,1e-05,2.6588]
[1778182910054,42.43,80146.32,0.0,0.01304,1e-05,2.63936]
[1778182915322,42.43,80142.25,0.0,0.013,1e-05,2.63117]
[1778182920360,42.43,80140.53,0.0,0.01298,1e-05,2.62737]
[1778182925392,42.43,80140.43,0.0,0.01297,1e-05,2.62647]
[1778182930432,42.42,80140.05,0.0,0.01296,1e-05,2.62508]
[1778182935467,42.42,80137.08,0.0,0.01293,1e-05,2.61907]
[1778182941509,42.42,80134.21,0.0,0.0129,1e-05,2.61322]
[1778182946544,42.42,80134.4,0.0,0.01289,1e-05,2.61301]
[1778182951579,42.42,80135.88,0.0,0.0129,1e-05,2.61354]
[1778182956616,42.41,80141.51,0.0,0.01295,1e-05,2.62303]
[1778182961651,42.41,80137.31,0.0,0.01291,1e-05,2.61497]
[1778182966686,42.41,80136.2,0.0,0.01289,1e-05,2.61244]
[1778182971721,42.41,80139.44,0.0,0.01292,1e-05,2.61765]
[1778182976756,42.41,80139.31,0.0,0.01292,1e-05,2.61681]
[1778182981791,42.4,80138.62,0.0,0.01291,1e-05,2.61499]
[1778182986826,42.4,80138.59,0.0,0.0129,1e-05,2.61435]
[1778182991861,42.4,80138.44,0.0,0.0129,1e-05,2.61352]
[1778182996896,42.4,80140.49,0.0,0.01292,1e-05,2.61664]
[1778183002938,42.4,80141.71,0.0,0.01292,1e-05,2.61818]
[1778183007973,42.4,80143.26,0.0,0.01294,1e-05,2.62042]
[1778183013008,42.39,80143.31,0.0,0.01293,1e-05,2.61839]
[1778183018043,42.39,80152.13,0.0,0.01301,1e-05,2.63354]
[1778183023078,42.39,80152.15,0.0,0.01301,1e-05,2.63289]
[1778183028113,42.39,80150.51,0.0,0.01299,1e-05,2.62929]
[1778183033148,42.39,80145.42,0.0,0.01293,1e-05,2.61955]
[1778183038183,42.38,80142.41,0.0,0.0129,1e-05,2.61362]
[1778183044225,42.38,80144.96,0.0,0.01292,1e-05,2.61752]
[1778183049260,42.38,80146.16,0.0,0.01293,1e-05,2.61898]
[1778183049573,42.38,80146.16,0.0,0.01293,1e-05,2.61898]
[1778183050267,42.38,80145.7,0.0,0.01292,1e-05,2.61816]
[1778183052113,42.38,80145.13,0.0,0.01292,1e-05,2.61815]
[1778183052281,42.39,80144.0,0.0,0.01292,1e-05,2.61702]
[1778183053837,42.39,80144.19,0.0,0.01292,1e-05,2.61725]
[1778183054295,42.39,80144.65,0.0,0.01293,1e-05,2.61908]
[1778183059331,42.4,80144.7,0.0,0.01296,1e-05,2.62419]
[1778183067387,42.43,80145.9,0.0,0.01302,1e-05,2.63426]
[1778183068049,42.43,80145.9,0.0,0.01302,1e-05,2.63426]
[1778183068394,42.43,80146.44,0.0,0.01302,1e-05,2.63508]
[1778183072404,42.43,80146.35,0.0,0.01301,1e-05,2.63289]
[1778183072425,42.43,80146.12,0.0,0.01301,1e-05,2.63233]
[1778183075847,42.44,80146.07,0.0,0.01302,1e-05,2.63517]
[1778183076453,42.44,80134.86,0.0,0.01291,1e-05,2.615]
[1778183081488,42.43,80134.12,0.0,0.0129,1e-05,2.6131]
[1778183086529,42.43,80123.63,0.0,0.01279,1e-05,2.59402]
[1778183091561,42.43,80126.82,0.0,0.01282,1e-05,2.59924]
[1778183096595,42.43,80127.99,0.0,0.01283,1e-05,2.60087]
[1778183101631,42.43,80132.19,0.0,0.01287,1e-05,2.60785]
[1778183106666,42.43,80137.0,0.0,0.01291,1e-05,2.61587]
[1778183111701,42.42,80126.0,0.0,0.0128,1e-05,2.59577]
[1778183116736,42.42,80126.77,0.0,0.01281,1e-05,2.59673]
[1778183122778,42.42,80126.82,0.0,0.01281,1e-05,2.59633]
[1778183127813,42.42,80124.33,0.0,0.01278,1e-05,2.59151]
[1778183132848,42.42,80125.33,0.0,0.01278,1e-05,2.59135]
[1778183137883,42.42,80125.74,0.0,0.01278,1e-05,2.5917]
[1778183142918,42.42,80126.92,0.0,0.01279,1e-05,2.59341]
[1778183147953,42.42,80120.04,0.0,0.01272,1e-05,2.58088]
[1778183153995,42.41,80122.11,0.0,0.01274,1e-05,2.58421]
[1778183159030,42.41,80121.8,0.0,0.01273,1e-05,2.58337]
[1778183164069,42.41,80126.18,0.0,0.01277,1e-05,2.59078]
[1778183169104,42.41,80123.73,0.0,0.01275,1e-05,2.5861]
[1778183174139,42.41,80121.38,0.0,0.01272,1e-05,2.58166]
[1778183179174,42.41,80121.45,0.0,0.01272,1e-05,2.58154]
[1778183184210,42.41,80124.8,0.0,0.01276,1e-05,2.58724]
[1778183189246,42.41,80126.46,0.0,0.01277,1e-05,2.58988]
[1778183194279,42.41,80127.12,0.0,0.01277,1e-05,2.58919]
[1778183199314,42.41,80127.35,0.0,0.01277,1e-05,2.5893]
[1778183204349,42.41,80125.93,0.0,0.01275,1e-05,2.58649]
[1778183209384,42.4,80125.37,0.0,0.01274,1e-05,2.58521]
[1778183215426,42.4,80118.14,0.0,0.01267,1e-05,2.57219]
[1778183215888,42.4,80118.14,0.0,0.01267,1e-05,2.57219]
[1778183216433,42.4,80118.21,0.0,0.01267,1e-05,2.57228]
[1778183217663,42.41,80115.96,0.0,0.01266,1e-05,2.57049]
[1778183218448,42.41,80115.29,0.0,0.01266,1e-05,2.56928]
[1778183223457,42.41,80115.11,0.0,0.01265,1e-05,2.56887]
[1778183223482,42.41,80115.54,0.0,0.01266,1e-05,2.5696]
[1778183228517,42.43,80114.4,0.0,0.01268,1e-05,2.57305]
[1778183233552,42.45,80114.09,0.0,0.01271,1e-05,2.57791]
[1778183238561,42.46,80104.14,0.0,0.01263,1e-05,2.56474]
[1778183238613,42.46,80104.14,0.0,0.01263,1e-05,2.56474]
[1778183238587,42.46,80105.91,0.0,0.01266,1e-05,2.56893]
[1778183239432,42.46,80105.91,0.0,0.01266,1e-05,2.56893]
[1778183239594,42.46,80109.68,0.0,0.01269,1e-05,2.57552]
[1778183244629,42.48,80112.64,0.0,0.01275,1e-05,2.58604]
[1778183250671,42.5,80115.13,0.0,0.01281,1e-05,2.59672]
[1778183255706,42.52,80116.78,0.0,0.01285,1e-05,2.6032]
[1778183261748,42.54,80116.64,0.0,0.01288,1e-05,2.60906]
[1778183262679,42.54,80116.64,0.0,0.01288,1e-05,2.60906]
[1778183268067,42.55,80115.03,0.0,0.0129,1e-05,2.61126]
[1778183272832,42.57,80116.52,0.0,0.01294,1e-05,2.61894]
[1778183278868,42.59,80122.77,0.0,0.01304,1e-05,2.63697]
[1778183283903,42.61,80122.72,0.0,0.01307,1e-05,2.64172]
[1778183288938,42.62,80121.9,0.0,0.01309,1e-05,2.64506]
[1778183294094,42.63,80118.6,0.0,0.01308,1e-05,2.64297]
[1778183300015,42.66,80117.2,0.0,0.0131,1e-05,2.6472]
[1778183308071,42.68,80115.85,0.0,0.01313,1e-05,2.65237]
[1778183313106,42.69,80120.26,0.0,0.0132,1e-05,2.66335]
[1778183318141,42.71,80120.11,0.0,0.01322,1e-05,2.66768]
[1778183323176,42.72,80115.28,0.0,0.0132,1e-05,2.66357]
[1778183328212,42.74,80095.75,0.0,0.01303,1e-05,2.6333]
[1778183333247,42.75,80091.4,0.0,0.01301,1e-05,2.6304]
[1778183338282,42.77,80098.2,0.0,0.01311,1e-05,2.64721]
[1778183343317,42.78,80097.66,0.0,0.01313,1e-05,2.65084]
[1778183348352,42.8,80098.39,0.0,0.01316,1e-05,2.65668]
[1778183353387,42.81,80106.72,0.0,0.01327,1e-05,2.67602]
[1778183358426,42.83,80115.84,0.0,0.01339,1e-05,2.69678]
[1778183363461,42.84,80123.83,0.0,0.01349,1e-05,2.71545]
[1778183368496,42.85,80124.48,0.0,0.01352,1e-05,2.72063]
[1778183373538,42.86,80135.64,0.0,0.01365,1e-05,2.74334]
[1778183378574,42.88,80150.01,0.0,0.01383,1e-05,2.7735]
[1778183383609,42.89,80144.27,0.0,0.01379,1e-05,2.76645]
[1778183388644,42.9,80144.39,0.0,0.01381,1e-05,2.77096]
[1778183393679,42.91,80143.76,0.0,0.01383,1e-05,2.77335]
[1778183398716,42.92,80134.46,0.0,0.01375,1e-05,2.7598]
[1778183400564,42.93,80134.79,0.0,0.01376,1e-05,2.76114]
[1778183402424,42.93,80164.84,0.0,0.01408,1e-05,2.81825]
[1778183403245,42.93,80165.39,0.0,0.01409,1e-05,2.81992]
[1778183408786,42.94,80162.4,0.0,0.01408,1e-05,2.81748]
[1778183413821,42.95,80167.08,0.0,0.01415,1e-05,2.82943]
[1778183419863,42.96,80172.23,0.0,0.01423,1e-05,2.84327]
[1778183424898,42.97,80174.51,0.0,0.01427,1e-05,2.85044]
[1778183429933,42.98,80175.23,0.0,0.01429,1e-05,2.85461]
[1778183434969,42.99,80185.84,0.0,0.01441,1e-05,2.87566]
[1778183440015,43.0,80181.29,0.0,0.01438,1e-05,2.86963]
[1778183445044,43.01,80182.82,0.0,0.01441,1e-05,2.87509]
[1778183452580,43.01,80184.15,0.0,0.01444,1e-05,2.8796]
[1778183457044,43.02,80185.02,0.0,0.01446,1e-05,2.88467]
[1778183462178,43.03,80198.3,0.0,0.01462,1e-05,2.91242]
[1778183464428,43.03,80211.56,0.0,0.01477,1e-05,2.93871]
[1778183470224,43.04,80197.83,0.0,0.01464,1e-05,2.91515]
[1778183475259,43.05,80175.88,0.0,0.01441,1e-05,2.87563]
[1778183480299,43.06,80171.26,0.0,0.01438,1e-05,2.86944]
[1778183485840,43.06,80173.81,0.0,0.01442,1e-05,2.8763]
[1778183495404,43.08,80175.69,0.0,0.01446,1e-05,2.88346]
[1778183500439,43.09,80180.5,0.0,0.01453,1e-05,2.89492]
[1778183505749,43.09,80184.12,0.0,0.01458,1e-05,2.90358]
[1778183511516,43.1,80189.15,0.0,0.01465,1e-05,2.91612]
[1778183516551,43.11,80188.67,0.0,0.01466,1e-05,2.91726]
[1778183521379,43.11,80190.73,0.0,0.01469,1e-05,2.92285]
[1778183523934,43.11,80171.25,0.0,0.01448,1e-05,2.88655]
[1778183523621,43.12,80140.88,0.0,0.01416,1e-05,2.82984]
[1778183524459,43.12,80140.88,0.0,0.01416,1e-05,2.82984]
[1778183524784,43.12,80140.88,0.0,0.01416,1e-05,2.82984]
[1778183524885,43.12,80140.88,0.0,0.01416,1e-05,2.82984]
[1778183525244,43.12,80121.95,0.0,0.01396,1e-05,2.7951]
[1778183525958,43.12,80121.95,0.0,0.01396,1e-05,2.7951]
[1778183525776,43.12,80045.04,0.0,0.01317,1e-05,2.65563]
[1778183526645,43.12,80050.98,0.0,0.01323,1e-05,2.6668]
[1778183531680,43.13,80052.1,0.0,0.01327,1e-05,2.67295]
[1778183532289,43.13,80052.1,0.0,0.01327,1e-05,2.67295]
[1778183533160,43.14,80058.79,0.0,0.01334,1e-05,2.68653]
[1778183533695,43.14,80036.41,0.0,0.01312,1e-05,2.64665]
[1778183535331,43.14,80032.96,0.0,0.01309,1e-05,2.64132]
[1778183536899,43.15,80028.57,0.0,0.01306,1e-05,2.63527]
[1778183536931,43.15,80028.57,0.0,0.01306,1e-05,2.63527]
[1778183536908,43.15,80028.94,0.0,0.01307,1e-05,2.6368]
[1778183537729,43.15,80009.03,0.0,0.01287,1e-05,2.60182]
[1778183538059,43.15,80009.03,0.0,0.01287,1e-05,2.60182]
[1778183538392,43.15,80009.03,0.0,0.01287,1e-05,2.60182]
[1778183540548,43.15,80001.66,0.0,0.01279,1e-05,2.58837]
[1778183541312,43.15,80005.64,0.0,0.01283,1e-05,2.59514]
[1778183544514,43.14,80019.56,0.0,0.01296,1e-05,2.61895]
[1778183545583,43.14,80022.67,0.0,0.01299,1e-05,2.62422]
[1778183545989,43.14,80022.67,0.0,0.01299,1e-05,2.62422]
[1778183551670,43.14,80039.97,0.0,0.01316,1e-05,2.65352]
[1778183554043,43.14,80064.13,0.0,0.01339,1e-05,2.69416]
[1778183555234,43.13,80063.6,0.0,0.01338,1e-05,2.69287]
[1778183556224,43.13,80076.23,0.0,0.01351,1e-05,2.71529]
[1778183557050,43.13,80071.67,0.0,0.01346,1e-05,2.70668]
[1778183562906,43.13,80078.71,0.0,0.01352,1e-05,2.71723]
[1778183565063,43.12,80078.85,0.0,0.01352,1e-05,2.71672]
[1778183567663,43.12,80075.38,0.0,0.01348,1e-05,2.7097]
[1778183567664,43.12,80075.38,0.0,0.01348,1e-05,2.7097]
[1778183576000,43.11,80084.02,0.0,0.01355,1e-05,2.72212]
[1778183581039,43.1,80089.0,0.0,0.01359,1e-05,2.72926]
[1778183582100,43.1,80091.49,0.0,0.01361,1e-05,2.7334]
[1778183583660,43.1,80091.49,0.0,0.01361,1e-05,2.7334]
[1778183585070,43.1,80082.85,0.0,0.01352,1e-05,2.71692]
[1778183591119,43.09,80087.48,0.0,0.01355,1e-05,2.72275]
[1778183596154,43.09,80087.39,0.0,0.01354,1e-05,2.72073]
[1778183601189,43.08,80099.83,0.0,0.01365,1e-05,2.74142]
[1778183606224,43.07,80094.53,0.0,0.01359,1e-05,2.72976]
[1778183611260,43.07,80096.37,0.0,0.01359,1e-05,2.72956]
[1778183616298,43.06,80103.57,0.0,0.01365,1e-05,2.74074]
[1778183621333,43.06,80099.89,0.0,0.0136,1e-05,2.73205]
[1778183626368,43.05,80097.02,0.0,0.01356,1e-05,2.72492]
[1778183631403,43.04,80099.62,0.0,0.01358,1e-05,2.7278]
[1778183636861,43.04,80095.45,0.0,0.01352,1e-05,2.71838]
[1778183642483,43.03,80085.98,0.0,0.01342,1e-05,2.69935]
[1778183647518,43.03,80087.77,0.0,0.01342,1e-05,2.70089]
[1778183652553,43.02,80087.15,0.0,0.01341,1e-05,2.69804]
[1778183657593,43.02,80068.84,0.0,0.01321,1e-05,2.66365]
[1778183662637,43.01,80077.79,0.0,0.0133,1e-05,2.67826]
[1778183667672,43.01,80077.88,0.0,0.01329,1e-05,2.67694]
[1778183672707,43.0,80081.87,0.0,0.01331,1e-05,2.68103]
[1778183677742,43.0,80070.77,0.0,0.01319,1e-05,2.65971]
[1778183682777,42.99,80050.53,0.0,0.01298,1e-05,2.6226]
[1778183687812,42.99,80048.68,0.0,0.01296,1e-05,2.61842]
[1778183692847,42.99,80055.53,0.0,0.01302,1e-05,2.62939]
[1778183697883,42.98,80058.66,0.0,0.01305,1e-05,2.63391]
[1778183702918,42.98,80063.63,0.0,0.01309,1e-05,2.64167]
[1778183707953,42.98,80080.51,0.0,0.01325,1e-05,2.67047]
[1778183712989,42.97,80081.4,0.0,0.01325,1e-05,2.67073]
[1778183718029,42.97,80088.28,0.0,0.01332,1e-05,2.68177]
[1778183723064,42.96,80080.47,0.0,0.01323,1e-05,2.66643]
[1778183728099,42.96,80071.09,0.0,0.01313,1e-05,2.64852]
[1778183733134,42.96,80074.59,0.0,0.01315,1e-05,2.65211]
[1778183738169,42.95,80085.18,0.0,0.01325,1e-05,2.66992]
[1778183743204,42.95,80085.64,0.0,0.01325,1e-05,2.66955]
[1778183748239,42.94,80088.43,0.0,0.01327,1e-05,2.67337]
[1778183753274,42.94,80085.8,0.0,0.01324,1e-05,2.66747]
[1778183758310,42.94,80093.52,0.0,0.01331,1e-05,2.68011]
[1778183763346,42.93,80093.4,0.0,0.0133,1e-05,2.67863]
[1778183770395,42.93,80089.22,0.0,0.01325,1e-05,2.66942]
[1778183775430,42.92,80089.21,0.0,0.01324,1e-05,2.66828]
[1778183780465,42.92,80084.23,0.0,0.01318,1e-05,2.6583]
[1778183785500,42.92,80085.27,0.0,0.01319,1e-05,2.65915]
[1778183790535,42.91,80086.66,0.0,0.0132,1e-05,2.66062]
[1778183795570,42.91,80095.12,0.0,0.01327,1e-05,2.67316]
[1778183800605,42.91,80099.62,0.0,0.01331,1e-05,2.68009]
[1778183805645,42.9,80099.45,0.0,0.0133,1e-05,2.67863]
[1778183810680,42.9,80094.62,0.0,0.01324,1e-05,2.66888]
[1778183815729,42.9,80093.85,0.0,0.01323,1e-05,2.66649]
[1778183820764,42.89,80091.14,0.0,0.0132,1e-05,2.66066]
[1778183825800,42.89,80103.64,0.0,0.01332,1e-05,2.68208]
[1778183830834,42.89,80103.03,0.0,0.01331,1e-05,2.67981]
[1778183835869,42.88,80104.8,0.0,0.01332,1e-05,2.68175]
[1778183840904,42.88,80105.92,0.0,0.01332,1e-05,2.68246]
[1778183845939,42.87,80105.97,0.0,0.01331,1e-05,2.68122]
[1778183848884,42.87,80125.32,0.0,0.01351,1e-05,2.71542]
[1778183849848,42.87,80127.44,0.0,0.01353,1e-05,2.71894]
[1778183855007,42.86,80116.28,0.0,0.01339,1e-05,2.69524]
[1778183860037,42.86,80116.31,0.0,0.01338,1e-05,2.69382]
[1778183865072,42.86,80116.86,0.0,0.01338,1e-05,2.69338]
[1778183870107,42.85,80116.31,0.0,0.01337,1e-05,2.69097]
[1778183875142,42.85,80112.77,0.0,0.01332,1e-05,2.68321]
[1778183880177,42.84,80116.76,0.0,0.01336,1e-05,2.68907]
[1778183885212,42.84,80110.71,0.0,0.01329,1e-05,2.67685]
[1778183890247,42.83,80099.53,0.0,0.01317,1e-05,2.65567]
[1778183895282,42.83,80101.33,0.0,0.01318,1e-05,2.6578]
[1778183900318,42.83,80100.68,0.0,0.01317,1e-05,2.65552]
[1778183905353,42.82,80100.27,0.0,0.01316,1e-05,2.65369]
[1778183910389,42.82,80100.26,0.0,0.01315,1e-05,2.65259]
[1778183914417,42.82,80081.16,0.0,0.01295,1e-05,2.61623]
[1778183919452,42.82,80079.66,0.0,0.01293,1e-05,2.61283]
[1778183924487,42.81,80084.74,0.0,0.01297,1e-05,2.62104]
[1778183928515,42.81,80086.75,0.0,0.01299,1e-05,2.62392]
[1778183929522,42.81,80086.81,0.0,0.01299,1e-05,2.62385]
[1778183934558,42.81,80082.91,0.0,0.01295,1e-05,2.61606]
[1778183939593,42.8,80089.63,0.0,0.01301,1e-05,2.62711]
[1778183944628,42.8,80085.31,0.0,0.01296,1e-05,2.61845]
[1778183947547,42.8,80083.64,0.0,0.01294,1e-05,2.61515]
[1778183952685,42.8,80080.0,0.0,0.0129,1e-05,2.6078]
[1778183954293,42.8,80080.0,0.0,0.0129,1e-05,2.6078]
[1778183959734,42.79,80092.23,0.0,0.01302,1e-05,2.62838]
[1778183963762,42.79,80112.74,0.0,0.01322,1e-05,2.66423]
[1778183968797,42.79,80115.43,0.0,0.01324,1e-05,2.66787]
[1778183973832,42.78,80117.36,0.0,0.01324,1e-05,2.66851]
[1778183978867,42.78,80116.36,0.0,0.01323,1e-05,2.66547]
[1778183983902,42.78,80124.04,0.0,0.0133,1e-05,2.67808]
[1778183988941,42.77,80130.92,0.0,0.01336,1e-05,2.68912]
[1778183993203,42.77,80126.0,0.0,0.0133,1e-05,2.67942]
[1778183994198,42.77,80125.25,0.0,0.01329,1e-05,2.67754]
[1778183999851,42.76,80128.85,0.0,0.01332,1e-05,2.68275]
[1778184000203,42.76,80128.85,0.0,0.01332,1e-05,2.68275]
[1778184000632,42.76,80128.85,0.0,0.01332,1e-05,2.68275]
[1778184000805,42.76,80131.56,0.0,0.01335,1e-05,2.68739]
[1778184003137,42.76,80152.9,0.0,0.01357,1e-05,2.7262]
[1778184003672,42.76,80161.33,0.0,0.01365,1e-05,2.74165]
[1778184004096,42.76,80161.33,0.0,0.01365,1e-05,2.74165]
[1778184004849,42.76,80167.38,0.0,0.01372,1e-05,2.75251]
[1778184005343,42.76,80167.38,0.0,0.01372,1e-05,2.75251]
[1778184011244,42.75,80157.78,0.0,0.0136,1e-05,2.73216]
[1778184015509,42.75,80154.72,0.0,0.01356,1e-05,2.72516]
[1778184015616,42.75,80153.96,0.0,0.01355,1e-05,2.72343]
[1778184017725,42.75,80151.39,0.0,0.01352,1e-05,2.71808]
[1778184023305,42.74,80158.7,0.0,0.01358,1e-05,2.72945]
[1778184028340,42.73,80172.55,0.0,0.01372,1e-05,2.75311]
[1778184033375,42.73,80184.53,0.0,0.01382,1e-05,2.7716]
[1778184036204,42.72,80177.94,0.0,0.01375,1e-05,2.75855]
[1778184040114,42.7,80178.35,0.0,0.0137,1e-05,2.75053]
[1778184041320,42.68,80176.51,0.0,0.01366,1e-05,2.74323]
[1778184043463,42.67,80179.34,0.0,0.01367,1e-05,2.74426]
[1778184043656,42.66,80183.68,0.0,0.01369,1e-05,2.74842]
[1778184045767,42.63,80180.2,0.0,0.01361,1e-05,2.73423]
[1778184046233,42.63,80180.2,0.0,0.01361,1e-05,2.73423]
[1778184051507,42.61,80182.82,0.0,0.01359,1e-05,2.73034]
[1778184056542,42.6,80167.9,0.0,0.01342,1e-05,2.70133]
[1778184061578,42.6,80160.21,0.0,0.01333,1e-05,2.68575]
[1778184066613,42.59,80156.78,0.0,0.01329,1e-05,2.67807]
[1778184068230,42.59,80156.78,0.0,0.01329,1e-05,2.67807]
[1778184073666,42.59,80158.78,0.0,0.0133,1e-05,2.6798]
[1778184078702,42.58,80158.86,0.0,0.01329,1e-05,2.67863]
[1778184083737,42.58,80156.67,0.0,0.01326,1e-05,2.67341]
[1778184088772,42.57,80144.24,0.0,0.01313,1e-05,2.64986]
[1778184091517,42.57,80144.89,0.0,0.01314,1e-05,2.65082]
[1778184097835,42.57,80145.34,0.0,0.01312,1e-05,2.64834]
[1778184102872,42.57,80151.87,0.0,0.01318,1e-05,2.65906]
[1778184107907,42.56,80144.49,0.0,0.0131,1e-05,2.64482]
[1778184112942,42.56,80147.06,0.0,0.01312,1e-05,2.64848]
[1778184116200,42.56,80146.21,0.0,0.01311,1e-05,2.64658]
[1778184116400,42.56,80146.21,0.0,0.01311,1e-05,2.64658]
[1778184116635,42.56,80149.13,0.0,0.01314,1e-05,2.65164]
[1778184117599,42.56,80181.75,0.0,0.01347,1e-05,2.71058]
[1778184118160,42.56,80181.75,0.0,0.01347,1e-05,2.71058]
[1778184119677,42.55,80191.32,0.0,0.01357,1e-05,2.72749]
[1778184120376,42.55,80191.32,0.0,0.01357,1e-05,2.72749]
[1778184120883,42.55,80196.9,0.0,0.01363,1e-05,2.73743]
[1778184121324,42.55,80196.9,0.0,0.01363,1e-05,2.73743]
[1778184121604,42.55,80218.75,0.0,0.01385,1e-05,2.77758]
[1778184122038,42.55,80218.75,0.0,0.01385,1e-05,2.77758]
[1778184124555,42.55,80222.1,0.0,0.01388,1e-05,2.78299]
[1778184124861,42.55,80221.3,0.0,0.01387,1e-05,2.78107]
[1778184125969,42.55,80232.26,0.0,0.01399,1e-05,2.80115]
[1778184126123,42.55,80232.26,0.0,0.01399,1e-05,2.80115]
[1778184128892,42.54,80238.3,0.0,0.01404,1e-05,2.81109]
[1778184132223,42.54,80239.2,0.0,0.01405,1e-05,2.81136]
[1778184132842,42.54,80241.85,0.0,0.01407,1e-05,2.81588]
[1778184133060,42.54,80241.85,0.0,0.01407,1e-05,2.81588]
[1778184135336,42.53,80226.34,0.0,0.0139,1e-05,2.78582]
[1778184137434,42.53,80224.01,0.0,0.01387,1e-05,2.78062]
[1778184141464,42.53,80234.15,0.0,0.01397,1e-05,2.79793]
[1778184142253,42.53,80230.77,0.0,0.01393,1e-05,2.79115]
[1778184144572,42.52,80216.33,0.0,0.01377,1e-05,2.76336]
[1778184145498,42.52,80212.69,0.0,0.01373,1e-05,2.75622]
[1778184146032,42.52,80214.55,0.0,0.01375,1e-05,2.7593]
[1778184147017,42.52,80229.38,0.0,0.0139,1e-05,2.78655]
[1778184148464,42.52,80260.88,0.0,0.01424,1e-05,2.84507]
[1778184150739,42.51,80265.61,0.0,0.01428,1e-05,2.85297]
[1778184153073,42.51,80268.32,0.0,0.0143,1e-05,2.85536]
[1778184153629,42.51,80268.32,0.0,0.0143,1e-05,2.85536]
[1778184154476,42.51,80265.49,0.0,0.01426,1e-05,2.84941]
[1778184156922,42.5,80275.92,0.0,0.01437,1e-05,2.86772]
[1778184158995,42.5,80280.56,0.0,0.01441,1e-05,2.87543]
[1778184160922,42.5,80296.18,0.0,0.01458,1e-05,2.90429]
[1778184161720,42.49,80296.71,0.0,0.01458,1e-05,2.90467]
[1778184163846,42.49,80307.88,0.0,0.01469,1e-05,2.92501]
[1778184164467,42.49,80307.88,0.0,0.01469,1e-05,2.92501]
[1778184165598,42.49,80321.6,0.0,0.01484,1e-05,2.95109]
[1778184165632,42.49,80357.67,0.0,0.01525,1e-05,3.02235]
[1778184166322,42.49,80357.67,0.0,0.01525,1e-05,3.02235]
[1778184167251,42.49,80360.23,0.0,0.01528,1e-05,3.02672]
[1778184167492,42.49,80360.23,0.0,0.01528,1e-05,3.02672]
[1778184167605,42.49,80360.23,0.0,0.01528,1e-05,3.02672]
[1778184167717,42.48,80353.96,0.0,0.0152,1e-05,3.01251]
[1778184168197,42.48,80353.96,0.0,0.0152,1e-05,3.01251]
[1778184168588,42.48,80353.96,0.0,0.0152,1e-05,3.01251]
[1778184169611,42.48,80342.53,0.0,0.01506,1e-05,2.989]
[1778184170729,42.47,80324.76,0.0,0.01485,1e-05,2.95251]
[1778184172616,42.47,80308.78,0.0,0.01467,1e-05,2.92062]
[1778184174544,42.47,80306.13,0.0,0.01463,1e-05,2.91416]
[1778184175723,42.46,80291.95,0.0,0.01447,1e-05,2.88547]
[1778184178664,42.46,80290.21,0.0,0.01444,1e-05,2.88094]
[1778184182453,42.45,80279.75,0.0,0.01431,1e-05,2.85863]
[1778184184294,42.45,80284.29,0.0,0.01436,1e-05,2.86623]
[1778184185369,42.45,80282.54,0.0,0.01434,1e-05,2.86288]
[1778184185727,42.45,80282.54,0.0,0.01434,1e-05,2.86288]
[1778184185742,42.45,80282.54,0.0,0.01434,1e-05,2.86288]
[1778184186736,42.45,80263.74,0.0,0.01413,1e-05,2.82655]
[1778184190931,42.44,80236.58,0.0,0.01383,1e-05,2.7737]
[1778184191914,42.44,80234.83,0.0,0.01381,1e-05,2.77004]
[1778184192297,42.44,80234.83,0.0,0.01381,1e-05,2.77004]
[1778184192418,42.44,80234.83,0.0,0.01381,1e-05,2.77004]
[1778184192808,42.44,80245.12,0.0,0.01391,1e-05,2.78854]
[1778184193987,42.44,80249.64,0.0,0.01396,1e-05,2.79702]
[1778184194366,42.44,80249.64,0.0,0.01396,1e-05,2.79702]
[1778184195459,42.44,80249.26,0.0,0.01396,1e-05,2.79591]
[1778184195935,42.44,80248.41,0.0,0.01394,1e-05,2.79389]
[1778184196748,42.44,80248.54,0.0,0.01394,1e-05,2.79372]
[1778184199411,42.43,80262.72,0.0,0.01409,1e-05,2.81961]
[1778184200613,42.43,80274.6,0.0,0.01422,1e-05,2.8417]
[1778184200620,42.43,80274.6,0.0,0.01422,1e-05,2.8417]
[1778184206640,42.42,80266.48,0.0,0.01411,1e-05,2.82241]
[1778184211675,42.41,80276.68,0.0,0.01419,1e-05,2.83769]
[1778184216710,42.4,80267.97,0.0,0.01409,1e-05,2.8187]
[1778184221745,42.4,80269.2,0.0,0.01409,1e-05,2.81868]
[1778184226780,42.39,80252.94,0.0,0.0139,1e-05,2.78585]
[1778184231906,42.39,80250.02,0.0,0.01386,1e-05,2.77875]
[1778184234375,42.38,80244.53,0.0,0.0138,1e-05,2.7677]
[1778184239879,42.37,80244.39,0.0,0.01378,1e-05,2.76479]
[1778184244914,42.37,80244.1,0.0,0.01376,1e-05,2.7624]
[1778184247985,42.37,80248.74,0.0,0.01381,1e-05,2.7703]
[1778184248252,42.37,80248.74,0.0,0.01381,1e-05,2.7703]
[1778184248474,42.37,80270.18,0.0,0.01404,1e-05,2.81018]
[1778184249282,42.37,80270.18,0.0,0.01404,1e-05,2.81018]
[1778184249530,42.37,80270.18,0.0,0.01404,1e-05,2.81018]
[1778184252106,42.36,80280.27,0.0,0.01414,1e-05,2.8278]
[1778184253107,42.36,80278.1,0.0,0.01411,1e-05,2.82319]
[1778184256104,42.36,80293.69,0.0,0.01427,1e-05,2.85139]
[1778184258982,42.35,80287.82,0.0,0.0142,1e-05,2.83865]
[1778184264055,42.34,80291.45,0.0,0.01422,1e-05,2.84254]
[1778184269090,42.33,80288.65,0.0,0.01417,1e-05,2.83473]
[1778184274479,42.33,80273.72,0.0,0.01399,1e-05,2.8029]
[1778184276955,42.32,80279.44,0.0,0.01405,1e-05,2.81241]
[1778184279581,42.32,80275.91,0.0,0.01401,1e-05,2.80486]
[1778184280534,42.32,80276.59,0.0,0.01401,1e-05,2.80528]
[1778184281599,42.32,80276.59,0.0,0.01401,1e-05,2.80528]
[1778184287218,42.31,80276.56,0.0,0.01399,1e-05,2.80226]
[1778184290791,42.31,80276.65,0.0,0.01399,1e-05,2.80161]
[1778184298089,42.3,80255.37,0.0,0.01374,1e-05,2.75862]
[1778184305345,42.29,80249.03,0.0,0.01366,1e-05,2.74415]
[1778184310381,42.28,80245.03,0.0,0.01361,1e-05,2.73515]
[1778184311925,42.28,80245.28,0.0,0.01361,1e-05,2.7353]
[1778184316866,42.28,80247.25,0.0,0.01362,1e-05,2.73739]
[1778184322464,42.27,80239.5,0.0,0.01353,1e-05,2.72123]
[1778184327499,42.27,80239.43,0.0,0.01352,1e-05,2.71964]
[1778184330582,42.27,80236.15,0.0,0.01348,1e-05,2.713]
[1778184336562,42.26,80232.5,0.0,0.01343,1e-05,2.70274]
[1778184341597,42.26,80232.48,0.0,0.01342,1e-05,2.70137]
[1778184346632,42.25,80233.15,0.0,0.01342,1e-05,2.70127]
[1778184351668,42.25,80231.26,0.0,0.01339,1e-05,2.69647]
[1778184356703,42.24,80231.51,0.0,0.01339,1e-05,2.69563]
[1778184361740,42.24,80230.78,0.0,0.01337,1e-05,2.69302]
[1778184366774,42.24,80230.78,0.0,0.01336,1e-05,2.6918]
[1778184371809,42.23,80230.89,0.0,0.01336,1e-05,2.69061]
[1778184377851,42.23,80231.33,0.0,0.01335,1e-05,2.69007]
[1778184382886,42.22,80228.56,0.0,0.01332,1e-05,2.68392]
[1778184387921,42.22,80227.68,0.0,0.0133,1e-05,2.68129]
[1778184393963,42.22,80227.55,0.0,0.01329,1e-05,2.67829]
[1778184395759,42.22,80227.55,0.0,0.01329,1e-05,2.67829]
[1778184396950,42.22,80224.49,0.0,0.01325,1e-05,2.67234]
[1778184401486,42.21,80214.74,0.0,0.01315,1e-05,2.65401]
[1778184407054,42.21,80213.19,0.0,0.01313,1e-05,2.65022]
[1778184414107,42.21,80213.07,0.0,0.01312,1e-05,2.64904]
[1778184419142,42.21,80212.55,0.0,0.01311,1e-05,2.64742]
[1778184424177,42.2,80202.92,0.0,0.01301,1e-05,2.62943]
[1778184427014,42.2,80200.43,0.0,0.01299,1e-05,2.62474]
[1778184428649,42.2,80199.31,0.0,0.01297,1e-05,2.62263]
[1778184428828,42.2,80199.31,0.0,0.01297,1e-05,2.62263]
[1778184434247,42.2,80203.9,0.0,0.01302,1e-05,2.63016]
[1778184439282,42.2,80203.2,0.0,0.01301,1e-05,2.62833]
[1778184441030,42.2,80201.37,0.0,0.01299,1e-05,2.62493]
[1778184446332,42.2,80199.93,0.0,0.01297,1e-05,2.62176]
[1778184451672,42.2,80199.64,0.0,0.01296,1e-05,2.62084]
[1778184457413,42.19,80203.9,0.0,0.013,1e-05,2.62619]
[1778184458599,42.19,80203.9,0.0,0.013,1e-05,2.62619]
[1778184464462,42.19,80209.34,0.0,0.01305,1e-05,2.63522]
[1778184469497,42.19,80216.42,0.0,0.01311,1e-05,2.64734]
[1778184475539,42.19,80219.73,0.0,0.01314,1e-05,2.65246]
[1778184480574,42.18,80220.25,0.0,0.01314,1e-05,2.65266]
[1778184485610,42.18,80219.38,0.0,0.01313,1e-05,2.65035]
[1778184490645,42.18,80219.23,0.0,0.01313,1e-05,2.64936]
[1778184495680,42.18,80219.05,0.0,0.01312,1e-05,2.64832]
[1778184499369,42.17,80219.17,0.0,0.01312,1e-05,2.64812]
[1778184499916,42.17,80219.17,0.0,0.01312,1e-05,2.64812]
[1778184500423,42.17,80213.64,0.0,0.01306,1e-05,2.63785]
[1778184502608,42.17,80208.47,0.0,0.01301,1e-05,2.62842]
[1778184507764,42.17,80207.79,0.0,0.013,1e-05,2.62655]
[1778184513806,42.17,80207.99,0.0,0.01299,1e-05,2.62469]
[1778184518841,42.17,80206.63,0.0,0.01297,1e-05,2.62173]
[1778184522733,42.17,80198.72,0.0,0.01289,1e-05,2.60725]
[1778184522745,42.17,80198.72,0.0,0.01289,1e-05,2.60725]
[1778184526340,42.17,80196.97,0.0,0.01287,1e-05,2.60389]
[1778184529193,42.17,80194.78,0.0,0.01285,1e-05,2.59969]
[1778184529330,42.17,80194.78,0.0,0.01285,1e-05,2.59969]
[1778184534953,42.16,80194.0,0.0,0.01284,1e-05,2.59782]
[1778184540995,42.16,80192.11,0.0,0.01282,1e-05,2.59404]
[1778184543783,42.16,80192.98,0.0,0.01282,1e-05,2.59545]
[1778184545181,42.16,80192.87,0.0,0.01282,1e-05,2.59512]
[1778184546486,42.16,80202.25,0.0,0.01291,1e-05,2.61181]
[1778184548062,42.16,80205.46,0.0,0.01295,1e-05,2.61747]
[1778184555093,42.16,80204.26,0.0,0.01293,1e-05,2.61451]
[1778184560128,42.16,80204.76,0.0,0.01293,1e-05,2.61494]
[1778184565163,42.16,80204.2,0.0,0.01292,1e-05,2.6135]
[1778184570198,42.15,80204.32,0.0,0.01292,1e-05,2.61331]
[1778184575233,42.15,80205.0,0.0,0.01292,1e-05,2.61256]
[1778184580269,42.15,80204.67,0.0,0.01291,1e-05,2.6116]
[1778184585308,42.15,80204.79,0.0,0.01291,1e-05,2.61146]
[1778184590343,42.15,80204.45,0.0,0.01291,1e-05,2.61052]
[1778184593332,42.15,80202.88,0.0,0.01289,1e-05,2.60758]
[1778184594408,42.15,80202.87,0.0,0.01289,1e-05,2.6075]
[1778184600413,42.15,80201.53,0.0,0.01288,1e-05,2.60471]
[1778184605448,42.15,80203.56,0.0,0.01289,1e-05,2.60807]
[1778184610483,42.15,80202.3,0.0,0.01288,1e-05,2.60553]
[1778184615518,42.15,80202.25,0.0,0.01288,1e-05,2.60518]
[1778184620553,42.14,80203.49,0.0,0.01289,1e-05,2.60713]
[1778184625588,42.14,80203.41,0.0,0.01289,1e-05,2.60671]
[1778184631630,42.14,80203.74,0.0,0.01288,1e-05,2.6054]
[1778184637672,42.14,80203.77,0.0,0.01288,1e-05,2.60514]
[1778184647746,42.14,80203.77,0.0,0.01288,1e-05,2.60464]
[1778184653789,42.14,80205.1,0.0,0.01289,1e-05,2.60672]
[1778184658829,42.14,80204.14,0.0,0.01288,1e-05,2.60474]
[1778184663863,42.14,80203.71,0.0,0.01287,1e-05,2.60374]
[1778184667891,42.14,80182.74,0.0,0.01266,1e-05,2.56633]
[1778184672926,42.14,80181.63,0.0,0.01265,1e-05,2.56444]
[1778184677961,42.14,80181.47,0.0,0.01265,1e-05,2.56418]
[1778184682996,42.14,80180.36,0.0,0.01264,1e-05,2.56221]
[1778184688034,42.14,80180.61,0.0,0.01264,1e-05,2.56264]
[1778184693069,42.14,80186.65,0.0,0.01269,1e-05,2.57173]
[1778184698104,42.14,80186.46,0.0,0.01269,1e-05,2.57124]
[1778184701709,42.14,80185.08,0.0,0.01268,1e-05,2.56865]
[1778184707167,42.14,80178.95,0.0,0.01261,1e-05,2.55763]
[1778184712202,42.14,80179.98,0.0,0.01262,1e-05,2.55933]
[1778184717237,42.13,80181.65,0.0,0.01264,1e-05,2.56211]
[1778184717836,42.13,80181.65,0.0,0.01264,1e-05,2.56211]
[1778184723279,42.13,80181.34,0.0,0.01263,1e-05,2.56133]
[1778184730328,42.13,80179.31,0.0,0.01261,1e-05,2.55745]
[1778184735363,42.13,80179.81,0.0,0.01262,1e-05,2.55813]
[1778184740398,42.13,80180.82,0.0,0.01263,1e-05,2.5597]
[1778184746471,42.13,80180.72,0.0,0.01262,1e-05,2.55925]
[1778184751505,42.13,80182.75,0.0,0.01263,1e-05,2.56103]
[1778184756540,42.13,80182.56,0.0,0.01263,1e-05,2.56044]
[1778184769153,42.13,80182.05,0.0,0.01263,1e-05,2.55943]
[1778184772301,42.13,80182.05,0.0,0.01262,1e-05,2.55885]
[1778184782127,42.13,80176.73,0.0,0.01257,1e-05,2.54911]
[1778184787757,42.12,80176.85,0.0,0.01257,1e-05,2.54904]
[1778184792792,42.12,80176.17,0.0,0.01256,1e-05,2.54765]
[1778184798834,42.12,80176.12,0.0,0.01256,1e-05,2.54734]
[1778184803869,42.12,80175.81,0.0,0.01255,1e-05,2.54661]
[1778184808904,42.12,80175.62,0.0,0.01255,1e-05,2.54608]
[1778184813939,42.12,80176.22,0.0,0.01255,1e-05,2.5454]
[1778184818974,42.12,80176.06,0.0,0.01255,1e-05,2.54493]
[1778184824009,42.12,80175.25,0.0,0.01254,1e-05,2.54331]
[1778184829044,42.12,80168.49,0.0,0.01247,1e-05,2.53131]
[1778184835086,42.12,80155.71,0.0,0.01235,1e-05,2.50911]
[1778184840121,42.12,80155.91,0.0,0.01235,1e-05,2.50967]
[1778184845156,42.12,80156.43,0.0,0.01235,1e-05,2.51084]
[1778184850192,42.12,80161.11,0.0,0.0124,1e-05,2.51925]
[1778184855226,42.12,80149.08,0.0,0.01229,1e-05,2.4986]
[1778184861268,42.13,80143.88,0.0,0.01224,1e-05,2.49018]
[1778184866303,42.13,80145.16,0.0,0.01226,1e-05,2.493]
[1778184871338,42.13,80144.51,0.0,0.01225,1e-05,2.49087]
[1778184880401,42.13,80145.2,0.0,0.01226,1e-05,2.49306]
[1778184885436,42.13,80145.34,0.0,0.01226,1e-05,2.49386]
[1778184891083,42.14,80147.45,0.0,0.01228,1e-05,2.49796]
[1778184892098,42.14,80147.72,0.0,0.01229,1e-05,2.49864]
[1778184892641,42.14,80139.69,0.0,0.01221,1e-05,2.48476]
[1778184893714,42.14,80139.69,0.0,0.01221,1e-05,2.48489]
[1778184900548,42.14,80143.92,0.0,0.01226,1e-05,2.49325]
[1778184906590,42.14,80155.2,0.0,0.01237,1e-05,2.51332]
[1778184912632,42.14,80155.85,0.0,0.01238,1e-05,2.51493]
[1778184918675,42.14,80156.84,0.0,0.01239,1e-05,2.51711]
[1778184925724,42.15,80156.84,0.0,0.01239,1e-05,2.51761]
[1778184930760,42.15,80156.77,0.0,0.0124,1e-05,2.51783]
[1778184935794,42.15,80155.9,0.0,0.01238,1e-05,2.51514]
[1778184941836,42.15,80158.44,0.0,0.01241,1e-05,2.51997]
[1778184946872,42.15,80158.57,0.0,0.01241,1e-05,2.52053]
[1778184951907,42.15,80156.61,0.0,0.0124,1e-05,2.51744]
[1778184956942,42.15,80156.28,0.0,0.01239,1e-05,2.51723]
[1778184961977,42.15,80157.88,0.0,0.01241,1e-05,2.52035]
[1778184969026,42.16,80158.03,0.0,0.01242,1e-05,2.52106]
[1778184974061,42.16,80158.4,0.0,0.01242,1e-05,2.522]
[1778184979096,42.16,80161.65,0.0,0.01245,1e-05,2.52795]
[1778184984131,42.16,80155.96,0.0,0.0124,1e-05,2.51823]
[1778184989171,42.16,80148.6,0.0,0.01233,1e-05,2.50578]
[1778184994206,42.16,80151.21,0.0,0.01235,1e-05,2.50918]
[1778184999241,42.16,80161.27,0.0,0.01245,1e-05,2.527]
[1778185005283,42.16,80160.98,0.0,0.01245,1e-05,2.52674]
[1778185011325,42.16,80161.29,0.0,0.01245,1e-05,2.52753]
[1778185016361,42.16,80161.12,0.0,0.01245,1e-05,2.52745]
[1778185021399,42.16,80160.7,0.0,0.01245,1e-05,2.52694]
[1778185026434,42.17,80163.11,0.0,0.01247,1e-05,2.53139]
[1778185031470,42.17,80170.13,0.0,0.01254,1e-05,2.54389]
[1778185038520,42.17,80170.63,0.0,0.01255,1e-05,2.54496]
[1778185044292,42.17,80170.4,0.0,0.01255,1e-05,2.54462]
[1778185045013,42.17,80151.94,0.0,0.01237,1e-05,2.51242]
[1778185045204,42.17,80151.94,0.0,0.01237,1e-05,2.51242]
[1778185050606,42.17,80147.09,0.0,0.01233,1e-05,2.50454]
[1778185055641,42.17,80146.53,0.0,0.01232,1e-05,2.50252]
[1778185060681,42.17,80148.17,0.0,0.01233,1e-05,2.50582]
[1778185065717,42.17,80147.28,0.0,0.01233,1e-05,2.50474]
[1778185070753,42.18,80141.61,0.0,0.01228,1e-05,2.49541]
[1778185074299,42.18,80139.73,0.0,0.01226,1e-05,2.49239]
[1778185079818,42.18,80137.02,0.0,0.01224,1e-05,2.48857]
[1778185084851,42.18,80137.71,0.0,0.01225,1e-05,2.49038]
[1778185089886,42.18,80128.38,0.0,0.01216,1e-05,2.47497]
[1778185094921,42.19,80121.46,0.0,0.0121,1e-05,2.4639]
[1778185099957,42.19,80119.19,0.0,0.01208,1e-05,2.46081]
[1778185104992,42.19,80118.84,0.0,0.01208,1e-05,2.46103]
[1778185116070,42.2,80120.03,0.0,0.0121,1e-05,2.46327]
[1778185121105,42.2,80119.01,0.0,0.01209,1e-05,2.46228]
[1778185126140,42.2,80110.37,0.0,0.01202,1e-05,2.44836]
[1778185131175,42.2,80112.53,0.0,0.01204,1e-05,2.45288]
[1778185136210,42.21,80113.62,0.0,0.01206,1e-05,2.45557]
[1778185141245,42.21,80113.4,0.0,0.01206,1e-05,2.45601]
[1778185146280,42.21,80120.77,0.0,0.01213,1e-05,2.46937]
[1778185151315,42.22,80124.07,0.0,0.01217,1e-05,2.47573]
[1778185157357,42.22,80123.69,0.0,0.01217,1e-05,2.47586]
[1778185162394,42.22,80123.51,0.0,0.01217,1e-05,2.47618]
[1778185167429,42.22,80123.21,0.0,0.01217,1e-05,2.47628]
[1778185175485,42.22,80123.15,0.0,0.01217,1e-05,2.4756]
[1778185181528,42.23,80122.94,0.0,0.01217,1e-05,2.47594]
[1778185186563,42.23,80120.69,0.0,0.01215,1e-05,2.47266]
[1778185191598,42.23,80118.57,0.0,0.01214,1e-05,2.46965]
[1778185196633,42.23,80117.62,0.0,0.01213,1e-05,2.46871]
[1778185201668,42.24,80121.5,0.0,0.01217,1e-05,2.47619]
[1778185209724,42.24,80121.15,0.0,0.01218,1e-05,2.47667]
[1778185215766,42.24,80120.46,0.0,0.01217,1e-05,2.47633]
[1778185220158,42.24,80121.69,0.0,0.01219,1e-05,2.47884]
[1778185225836,42.25,80119.64,0.0,0.01217,1e-05,2.47624]
[1778185227281,42.25,80119.64,0.0,0.01217,1e-05,2.47624]
[1778185232885,42.25,80115.77,0.0,0.01213,1e-05,2.46901]
[1778185238927,42.25,80111.83,0.0,0.0121,1e-05,2.46314]
[1778185243964,42.26,80109.12,0.0,0.01208,1e-05,2.4593]
[1778185248999,42.26,80105.91,0.0,0.01205,1e-05,2.45461]
[1778185254037,42.26,80101.63,0.0,0.01202,1e-05,2.44817]
[1778185259072,42.26,80094.63,0.0,0.01196,1e-05,2.43718]
[1778185264107,42.27,80094.02,0.0,0.01196,1e-05,2.43707]
[1778185269142,42.27,80105.23,0.0,0.01207,1e-05,2.45694]
[1778185274177,42.27,80105.66,0.0,0.01208,1e-05,2.45844]
[1778185279212,42.27,80103.76,0.0,0.01206,1e-05,2.45596]
[1778185284247,42.28,80104.01,0.0,0.01207,1e-05,2.45718]
[1778185289282,42.28,80104.09,0.0,0.01207,1e-05,2.45809]
[1778185294317,42.28,80104.1,0.0,0.01207,1e-05,2.45737]
[1778185299352,42.29,80103.91,0.0,0.01207,1e-05,2.45783]
[1778185304388,42.29,80104.29,0.0,0.01208,1e-05,2.45926]
[1778185309423,42.29,80103.74,0.0,0.01208,1e-05,2.45909]
[1778185314458,42.29,80104.05,0.0,0.01209,1e-05,2.46039]
[1778185319493,42.3,80105.12,0.0,0.0121,1e-05,2.46297]
[1778185324528,42.3,80115.2,0.0,0.0122,1e-05,2.48092]
[1778185329563,42.3,80115.15,0.0,0.01221,1e-05,2.48143]
[1778185336612,42.3,80115.28,0.0,0.01221,1e-05,2.48251]
[1778185341647,42.3,80118.25,0.0,0.01224,1e-05,2.48822]
[1778185347693,42.31,80118.59,0.0,0.01225,1e-05,2.48951]
[1778185354746,42.31,80123.99,0.0,0.0123,1e-05,2.49803]
[1778185360786,42.31,80135.76,0.0,0.01242,1e-05,2.51885]
[1778185365821,42.31,80138.91,0.0,0.01245,1e-05,2.52465]
[1778185371866,42.31,80139.14,0.0,0.01245,1e-05,2.52534]
[1778185376901,42.31,80139.26,0.0,0.01246,1e-05,2.52578]
[1778185381936,42.31,80143.22,0.0,0.0125,1e-05,2.53291]
[1778185386972,42.31,80153.11,0.0,0.01259,1e-05,2.55031]
[1778185393015,42.31,80153.29,0.0,0.0126,1e-05,2.55069]
[1778185401071,42.31,80153.26,0.0,0.0126,1e-05,2.55075]
[1778185409127,42.32,80159.4,0.0,0.01266,1e-05,2.5616]
[1778185414166,42.32,80164.17,0.0,0.0127,1e-05,2.5684]
[1778185419200,42.31,80164.25,0.0,0.0127,1e-05,2.5685]
[1778185424235,42.31,80164.2,0.0,0.0127,1e-05,2.56838]
[1778185429270,42.31,80164.46,0.0,0.0127,1e-05,2.56883]
[1778185434305,42.31,80164.64,0.0,0.0127,1e-05,2.56914]
[1778185439340,42.31,80164.7,0.0,0.0127,1e-05,2.56924]
[1778185444376,42.31,80164.86,0.0,0.0127,1e-05,2.5695]
[1778185449410,42.31,80164.69,0.0,0.0127,1e-05,2.56915]
[1778185455452,42.31,80164.66,0.0,0.0127,1e-05,2.56903]
[1778185460487,42.31,80165.2,0.0,0.0127,1e-05,2.56991]
[1778185465522,42.31,80165.2,0.0,0.0127,1e-05,2.56982]
[1778185476600,42.31,80165.5,0.0,0.0127,1e-05,2.56857]
[1778185483649,42.31,80158.63,0.0,0.01263,1e-05,2.55634]
[1778185488684,42.31,80151.08,0.0,0.01256,1e-05,2.54314]
[1778185494727,42.31,80151.08,0.0,0.01256,1e-05,2.54329]
[1778185499763,42.31,80146.97,0.0,0.01252,1e-05,2.53625]
[1778185504798,42.31,80137.41,0.0,0.01243,1e-05,2.51984]
[1778185509834,42.32,80129.68,0.0,0.01235,1e-05,2.5068]
[1778185514273,42.32,80131.77,0.0,0.01237,1e-05,2.51075]
[1778185519905,42.32,80130.62,0.0,0.01237,1e-05,2.5092]
[1778185523486,42.32,80120.43,0.0,0.01227,1e-05,2.49183]
[1778185528968,42.32,80122.03,0.0,0.01229,1e-05,2.49519]
[1778185534003,42.32,80122.09,0.0,0.01228,1e-05,2.49432]
[1778185539038,42.32,80121.93,0.0,0.01229,1e-05,2.49449]
[1778185544073,42.33,80123.34,0.0,0.0123,1e-05,2.49736]
[1778185549109,42.33,80125.25,0.0,0.01232,1e-05,2.50105]
[1778185554143,42.33,80125.64,0.0,0.01233,1e-05,2.50208]
[1778185559178,42.33,80126.09,0.0,0.01233,1e-05,2.5032]
[1778185564213,42.33,80126.33,0.0,0.01234,1e-05,2.50393]
[1778185569248,42.33,80126.77,0.0,0.01234,1e-05,2.50499]
[1778185574285,42.33,80127.39,0.0,0.01235,1e-05,2.50634]
[1778185581335,42.33,80128.75,0.0,0.01237,1e-05,2.50904]
[1778185586370,42.33,80129.07,0.0,0.01237,1e-05,2.50982]
[1778185596440,42.34,80128.58,0.0,0.01236,1e-05,2.50788]
[1778185601475,42.34,80128.72,0.0,0.01236,1e-05,2.50835]
[1778185606510,42.34,80128.65,0.0,0.01236,1e-05,2.50846]
[1778185614566,42.34,80129.09,0.0,0.01237,1e-05,2.50957]
[1778185619602,42.34,80130.69,0.0,0.01239,1e-05,2.51255]
[1778185624637,42.34,80131.4,0.0,0.0124,1e-05,2.51397]
[1778185630679,42.34,80130.42,0.0,0.01239,1e-05,2.51248]
[1778185637728,42.34,80130.34,0.0,0.01239,1e-05,2.51261]
[1778185642763,42.34,80129.76,0.0,0.01238,1e-05,2.5118]
[1778185647798,42.34,80129.85,0.0,0.01239,1e-05,2.51216]
[1778185652833,42.34,80129.99,0.0,0.01238,1e-05,2.51107]
[1778185657868,42.34,80139.12,0.0,0.01247,1e-05,2.5271]
[1778185662903,42.34,80139.0,0.0,0.01247,1e-05,2.52698]
[1778185667939,42.34,80139.06,0.0,0.01247,1e-05,2.52718]
[1778185672974,42.34,80139.14,0.0,0.01247,1e-05,2.52743]
[1778185678014,42.35,80139.42,0.0,0.01248,1e-05,2.52804]
[1778185683045,42.35,80139.09,0.0,0.01247,1e-05,2.52759]
[1778185688080,42.35,80143.96,0.0,0.01252,1e-05,2.53619]
[1778185693115,42.35,80143.36,0.0,0.01252,1e-05,2.53521]
[1778185698150,42.35,80143.68,0.0,0.01252,1e-05,2.53587]
[1778185703185,42.35,80143.81,0.0,0.01252,1e-05,2.53623]
[1778185711241,42.35,80143.06,0.0,0.01251,1e-05,2.53356]
[1778185716276,42.35,80151.04,0.0,0.01259,1e-05,2.54766]
[1778185721311,42.35,80157.22,0.0,0.01265,1e-05,2.5585]
[1778185726346,42.35,80158.93,0.0,0.01266,1e-05,2.56146]
[1778185733395,42.35,80159.1,0.0,0.01267,1e-05,2.56169]
[1778185738594,42.35,80158.19,0.0,0.01266,1e-05,2.56008]
[1778185738815,42.35,80158.19,0.0,0.01266,1e-05,2.56008]
[1778185739389,42.35,80160.9,0.0,0.01268,1e-05,2.56485]
[1778185744473,42.35,80167.04,0.0,0.01274,1e-05,2.57558]
[1778185745380,42.35,80167.04,0.0,0.01274,1e-05,2.57558]
[1778185749121,42.35,80173.78,0.0,0.01281,1e-05,2.58742]
[1778185750114,42.35,80173.78,0.0,0.01281,1e-05,2.58735]
[1778185755551,42.35,80183.7,0.0,0.01291,1e-05,2.60458]
[1778185760586,42.34,80183.95,0.0,0.01291,1e-05,2.60469]
[1778185765621,42.34,80184.13,0.0,0.01291,1e-05,2.60467]
[1778185770656,42.34,80180.1,0.0,0.01286,1e-05,2.59714]
[1778185775691,42.34,80173.99,0.0,0.01279,1e-05,2.58449]
[1778185782740,42.34,80174.78,0.0,0.0128,1e-05,2.58565]
[1778185790797,42.34,80174.46,0.0,0.0128,1e-05,2.58488]
[1778185795832,42.34,80173.7,0.0,0.01279,1e-05,2.58344]
[1778185800867,42.34,80165.78,0.0,0.01271,1e-05,2.56938]
[1778185805902,42.34,80160.23,0.0,0.01266,1e-05,2.5597]
[1778185810937,42.34,80155.95,0.0,0.01261,1e-05,2.55228]
[1778185815972,42.34,80154.15,0.0,0.0126,1e-05,2.54926]
[1778185821007,42.34,80153.92,0.0,0.0126,1e-05,2.54895]
[1778185827049,42.34,80146.44,0.0,0.01252,1e-05,2.53606]
[1778185833092,42.34,80144.38,0.0,0.0125,1e-05,2.53115]
[1778185838127,42.34,80143.4,0.0,0.01249,1e-05,2.52965]
[1778185844169,42.34,80144.36,0.0,0.0125,1e-05,2.53157]
[1778185849204,42.34,80144.4,0.0,0.0125,1e-05,2.53183]
[1778185858599,42.34,80144.47,0.0,0.0125,1e-05,2.53206]
[1778185859197,42.34,80144.47,0.0,0.0125,1e-05,2.53206]
[1778185859327,42.34,80144.47,0.0,0.0125,1e-05,2.53206]
[1778185859419,42.35,80113.3,0.0,0.0122,1e-05,2.47839]
[1778185860866,42.35,80106.01,0.0,0.01213,1e-05,2.46591]
[1778185862606,42.35,80103.87,0.0,0.01211,1e-05,2.46226]
[1778185872397,42.35,80109.11,0.0,0.01217,1e-05,2.47257]
[1778185877432,42.35,80109.86,0.0,0.01218,1e-05,2.47453]
[1778185882467,42.35,80115.51,0.0,0.01224,1e-05,2.48484]
[1778185884409,42.35,80114.82,0.0,0.01223,1e-05,2.48377]
[1778185885091,42.35,80114.82,0.0,0.01223,1e-05,2.48377]
[1778185885173,42.36,80134.39,0.0,0.01242,1e-05,2.51779]
[1778185885957,42.36,80134.39,0.0,0.01242,1e-05,2.51779]
[1778185887325,42.36,80138.69,0.0,0.01246,1e-05,2.52533]
[1778185892547,42.36,80137.76,0.0,0.01245,1e-05,2.52248]
[1778185897582,42.36,80136.9,0.0,0.01244,1e-05,2.5212]
[1778185902619,42.36,80137.91,0.0,0.01245,1e-05,2.52319]
[1778185908662,42.36,80137.13,0.0,0.01245,1e-05,2.52213]
[1778185913697,42.36,80132.13,0.0,0.0124,1e-05,2.51373]
[1778185918732,42.36,80126.49,0.0,0.01235,1e-05,2.50437]
[1778185923770,42.36,80126.95,0.0,0.01236,1e-05,2.50559]
[1778185928805,42.36,80113.99,0.0,0.01223,1e-05,2.48371]
[1778185933840,42.37,80114.47,0.0,0.01224,1e-05,2.4851]
[1778185938875,42.37,80107.73,0.0,0.01218,1e-05,2.47412]
[1778185947013,42.37,80107.93,0.0,0.01218,1e-05,2.47482]
[1778185947966,42.37,80113.86,0.0,0.01224,1e-05,2.48556]
[1778185953980,42.37,80112.6,0.0,0.01223,1e-05,2.48253]
[1778185959015,42.38,80110.6,0.0,0.01221,1e-05,2.47964]
[1778185964050,42.38,80111.04,0.0,0.01222,1e-05,2.48094]
[1778185969085,42.38,80111.59,0.0,0.01223,1e-05,2.48242]
[1778185974120,42.38,80120.47,0.0,0.01232,1e-05,2.49821]
[1778185977269,42.38,80124.25,0.0,0.01235,1e-05,2.50489]
[1778185977295,42.38,80124.33,0.0,0.01236,1e-05,2.5051]
[1778185979336,42.38,80131.03,0.0,0.01243,1e-05,2.51787]
[1778185979384,42.38,80131.03,0.0,0.01243,1e-05,2.51787]
[1778185979407,42.39,80133.46,0.0,0.01246,1e-05,2.52324]
[1778185985197,42.39,80132.44,0.0,0.01245,1e-05,2.52169]
[1778185990232,42.39,80132.42,0.0,0.01245,1e-05,2.52185]
[1778185995268,42.39,80132.91,0.0,0.01245,1e-05,2.52291]
[1778186000303,42.39,80122.13,0.0,0.01235,1e-05,2.50453]
[1778186005338,42.39,80123.06,0.0,0.01236,1e-05,2.5065]
[1778186010373,42.39,80107.51,0.0,0.01222,1e-05,2.48011]
[1778186017422,42.4,80108.29,0.0,0.01222,1e-05,2.48068]
[1778186022457,42.4,80110.75,0.0,0.01225,1e-05,2.48539]
[1778186025443,42.4,80111.63,0.0,0.01226,1e-05,2.48708]
[1778186025478,42.4,80111.56,0.0,0.01226,1e-05,2.48705]
[1778186029113,42.4,80111.56,0.0,0.01226,1e-05,2.48705]
[1778186029237,42.4,80111.56,0.0,0.01226,1e-05,2.48705]
[1778186029507,42.41,80101.25,0.0,0.01218,1e-05,2.47407]
[1778186031608,42.41,80099.23,0.0,0.01217,1e-05,2.47068]
[1778186037566,42.42,80094.7,0.0,0.01213,1e-05,2.46381]
[1778186042602,42.42,80095.79,0.0,0.01214,1e-05,2.46638]
[1778186047637,42.42,80097.79,0.0,0.01216,1e-05,2.47054]
[1778186054686,42.43,80098.69,0.0,0.01218,1e-05,2.47322]
[1778186059721,42.43,80098.11,0.0,0.01218,1e-05,2.47293]
[1778186063360,42.43,80097.62,0.0,0.01218,1e-05,2.47237]
[1778186063461,42.43,80097.52,0.0,0.01217,1e-05,2.47234]
[1778186069791,42.46,80097.86,0.0,0.01223,1e-05,2.48154]
[1778186075833,42.48,80095.44,0.0,0.01224,1e-05,2.48318]
[1778186081263,42.5,80094.71,0.0,0.01226,1e-05,2.48677]
[1778186086910,42.53,80093.45,0.0,0.01229,1e-05,2.49301]
[1778186091666,42.54,80092.96,0.0,0.01231,1e-05,2.49576]
[1778186091715,42.54,80092.96,0.0,0.01231,1e-05,2.49576]
[1778186092317,42.54,80092.43,0.0,0.01231,1e-05,2.49605]
[1778186092469,42.54,80092.43,0.0,0.01231,1e-05,2.49605]
[1778186093301,42.55,80081.06,0.0,0.01221,1e-05,2.47777]
[1778186093377,42.55,80079.26,0.0,0.0122,1e-05,2.47593]
[1778186093966,42.55,80079.26,0.0,0.0122,1e-05,2.47593]
[1778186095258,42.55,80077.05,0.0,0.01218,1e-05,2.47229]
[1778186096526,42.55,80077.05,0.0,0.01218,1e-05,2.47244]
[1778186096625,42.55,80077.09,0.0,0.01218,1e-05,2.47265]
[1778186097385,42.55,80077.09,0.0,0.01218,1e-05,2.47265]
[1778186097486,42.56,80078.23,0.0,0.0122,1e-05,2.47583]
[1778186098039,42.56,80078.23,0.0,0.0122,1e-05,2.47583]
[1778186098140,42.56,80077.94,0.0,0.0122,1e-05,2.47546]
[1778186104032,42.58,80077.37,0.0,0.01223,1e-05,2.48181]
[1778186109122,42.6,80077.09,0.0,0.01226,1e-05,2.48615]
[1778186115109,42.63,80078.01,0.0,0.01231,1e-05,2.49606]
[1778186121151,42.65,80077.51,0.0,0.01235,1e-05,2.50229]
[1778186127193,42.67,80077.07,0.0,0.01239,1e-05,2.50854]
[1778186133235,42.69,80073.48,0.0,0.01238,1e-05,2.50779]
[1778186138270,42.71,80073.25,0.0,0.01241,1e-05,2.51319]
[1778186138749,42.71,80073.25,0.0,0.01241,1e-05,2.51319]
[1778186144312,42.74,80081.83,0.0,0.01254,1e-05,2.53483]
[1778186149347,42.75,80087.69,0.0,0.01263,1e-05,2.55058]
[1778186154382,42.77,80088.78,0.0,0.01267,1e-05,2.55793]
[1778186159417,42.79,80090.82,0.0,0.01272,1e-05,2.5669]
[1778186167473,42.82,80091.51,0.0,0.01277,1e-05,2.57656]
[1778186173515,42.84,80091.28,0.0,0.01281,1e-05,2.58238]
[1778186178550,42.86,80090.52,0.0,0.01283,1e-05,2.58619]
[1778186183585,42.87,80083.64,0.0,0.01279,1e-05,2.57923]
[1778186188620,42.89,80080.31,0.0,0.01279,1e-05,2.57857]
[1778186193655,42.91,80078.21,0.0,0.01279,1e-05,2.57846]
[1778186198690,42.92,80077.8,0.0,0.01281,1e-05,2.58284]
[1778186205459,42.94,80077.95,0.0,0.01284,1e-05,2.58714]
[1778186210775,42.96,80077.14,0.0,0.01288,1e-05,2.59367]
[1778186215810,42.98,80073.13,0.0,0.01286,1e-05,2.59158]
[1778186223866,43.01,80073.09,0.0,0.01292,1e-05,2.60038]
[1778186228901,43.02,80074.45,0.0,0.01296,1e-05,2.60764]
[1778186233936,43.04,80073.94,0.0,0.01298,1e-05,2.61156]
[1778186239010,43.05,80073.02,0.0,0.013,1e-05,2.61472]
[1778186241664,43.06,80068.7,0.0,0.01296,1e-05,2.60806]
[1778186242729,43.06,80043.06,0.0,0.01272,1e-05,2.56516]
[1778186244428,43.07,80031.44,0.0,0.01261,1e-05,2.54606]
[1778186245864,43.1,80030.6,0.0,0.01266,1e-05,2.55507]
[1778186247440,43.11,80023.02,0.0,0.0126,1e-05,2.54406]
[1778186248787,43.11,80018.38,0.0,0.01256,1e-05,2.53712]
[1778186250461,43.15,80014.21,0.0,0.01259,1e-05,2.54151]
[1778186253897,43.16,80002.69,0.0,0.01249,1e-05,2.52338]
[1778186256570,43.2,79992.2,0.0,0.01246,1e-05,2.51834]
[1778186259718,43.22,79990.95,0.0,0.01247,1e-05,2.51947]
[1778186262691,43.23,79978.74,0.0,0.01237,1e-05,2.50194]
[1778186263587,43.23,79978.14,0.0,0.01237,1e-05,2.50203]
[1778186265809,43.3,79971.32,0.0,0.01243,1e-05,2.5123]
[1778186268336,43.38,79963.44,0.0,0.01249,1e-05,2.52185]
[1778186269844,43.38,79960.12,0.0,0.01246,1e-05,2.51726]
[1778186269565,43.39,79937.37,0.0,0.01225,1e-05,2.47989]
[1778186270498,43.39,79928.61,0.0,0.01218,1e-05,2.46634]
[1778186271792,43.39,79928.61,0.0,0.01218,1e-05,2.46634]
[1778186271799,43.39,79931.71,0.0,0.01221,1e-05,2.47213]
[1778186272024,43.39,79931.71,0.0,0.01221,1e-05,2.47213]
[1778186273846,43.4,79928.72,0.0,0.01218,1e-05,2.46764]
[1778186275086,43.44,79941.24,0.0,0.01237,1e-05,2.50106]
[1778186280322,43.56,79943.1,0.0,0.01259,1e-05,2.53944]
[1778186284751,43.57,79974.85,0.0,0.01292,1e-05,2.59804]
[1778186288481,43.58,80001.22,0.0,0.0132,1e-05,2.64777]
[1778186294431,43.6,80001.09,0.0,0.01323,1e-05,2.65256]
[1778186299464,43.61,80003.31,0.0,0.01328,1e-05,2.66059]
[1778186304499,43.62,79986.55,0.0,0.01313,1e-05,2.63527]
[1778186309534,43.64,79982.21,0.0,0.01312,1e-05,2.63204]
[1778186314569,43.65,79983.87,0.0,0.01315,1e-05,2.63769]
[1778186319604,43.67,79984.49,0.0,0.01318,1e-05,2.64308]
[1778186324639,43.68,79989.72,0.0,0.01326,1e-05,2.65654]
[1778186329674,43.69,79996.85,0.0,0.01335,1e-05,2.67325]
[1778186334709,43.71,79985.2,0.0,0.01326,1e-05,2.65671]
[1778186339744,43.72,79986.0,0.0,0.01329,1e-05,2.66225]
[1778186344779,43.73,79989.26,0.0,0.01335,1e-05,2.67207]
[1778186345184,43.73,79989.26,0.0,0.01335,1e-05,2.67207]
[1778186349369,43.75,79989.57,0.0,0.01337,1e-05,2.67575]
[1778186351449,43.75,79987.37,0.0,0.01336,1e-05,2.67345]
[1778186355490,43.76,79977.56,0.0,0.01328,1e-05,2.65934]
[1778186360918,43.78,79979.72,0.0,0.01333,1e-05,2.668]
[1778186365962,43.79,79962.64,0.0,0.01318,1e-05,2.64199]
[1778186370997,43.8,79974.42,0.0,0.01332,1e-05,2.66686]
[1778186376497,43.82,79974.39,0.0,0.01333,1e-05,2.66917]
[1778186382077,43.84,79956.21,0.0,0.01319,1e-05,2.64302]
[1778186387111,43.87,79954.86,0.0,0.01324,1e-05,2.6522]
[1778186392157,43.89,79938.3,0.0,0.0131,1e-05,2.62736]
[1778186397192,43.9,79933.11,0.0,0.01307,1e-05,2.62263]
[1778186402227,43.92,79934.19,0.0,0.01311,1e-05,2.62873]
[1778186407262,43.93,79940.19,0.0,0.01319,1e-05,2.64338]
[1778186410283,43.94,79961.44,0.0,0.01342,1e-05,2.6831]
[1778186414590,43.94,79965.4,0.0,0.01347,1e-05,2.69156]
[1778186417334,43.98,79940.36,0.0,0.01327,1e-05,2.65752]
[1778186422377,43.99,79942.68,0.0,0.01332,1e-05,2.66623]
[1778186427441,44.0,79953.57,0.0,0.01345,1e-05,2.6892]
[1778186432477,44.01,79951.35,0.0,0.01345,1e-05,2.68725]
[1778186437521,44.03,79949.2,0.0,0.01344,1e-05,2.68704]
[1778186442556,44.04,79942.32,0.0,0.0134,1e-05,2.67852]
[1778186447591,44.05,79941.94,0.0,0.01341,1e-05,2.68146]
[1778186452627,44.06,79939.72,0.0,0.01341,1e-05,2.68115]
[1778186457662,44.07,79941.52,0.0,0.01345,1e-05,2.68787]
[1778186462697,44.09,79944.0,0.0,0.0135,1e-05,2.69576]
[1778186467732,44.1,79943.05,0.0,0.01351,1e-05,2.69751]
[1778186472767,44.11,79943.64,0.0,0.01353,1e-05,2.70197]
[1778186477802,44.12,79937.33,0.0,0.01349,1e-05,2.69422]
[1778186482837,44.13,79940.66,0.0,0.01354,1e-05,2.70353]
[1778186487872,44.14,79931.59,0.0,0.01347,1e-05,2.69089]
[1778186492907,44.15,79929.16,0.0,0.01346,1e-05,2.68846]
[1778186497942,44.16,79940.95,0.0,0.0136,1e-05,2.71267]
[1778186502979,44.17,79947.04,0.0,0.01368,1e-05,2.72673]
[1778186509021,44.19,79944.86,0.0,0.01368,1e-05,2.72664]
[1778186514056,44.2,79943.43,0.0,0.01368,1e-05,2.72729]
[1778186519091,44.21,79942.87,0.0,0.01369,1e-05,2.72947]
[1778186524126,44.22,79932.62,0.0,0.01361,1e-05,2.7144]
[1778186529161,44.23,79930.73,0.0,0.01361,1e-05,2.71432]
[1778186534196,44.24,79930.34,0.0,0.01362,1e-05,2.71691]
[1778186539231,44.25,79929.68,0.0,0.01364,1e-05,2.71966]
[1778186544266,44.26,79927.25,0.0,0.01363,1e-05,2.71861]
[1778186549302,44.27,79925.78,0.0,0.01364,1e-05,2.71928]
[1778186554337,44.28,79921.23,0.0,0.0136,1e-05,2.71293]
[1778186559372,44.3,79918.2,0.0,0.01359,1e-05,2.71094]
[1778186564413,44.31,79921.32,0.0,0.01364,1e-05,2.71982]
[1778186569448,44.32,79926.24,0.0,0.01371,1e-05,2.73183]
[1778186575490,44.33,79926.14,0.0,0.01373,1e-05,2.73544]
[1778186580525,44.34,79926.23,0.0,0.01375,1e-05,2.7387]
[1778186585560,44.35,79925.46,0.0,0.01376,1e-05,2.74039]
[1778186590598,44.36,79925.53,0.0,0.01378,1e-05,2.74352]
[1778186596640,44.37,79920.88,0.0,0.01375,1e-05,2.73883]
[1778186601676,44.38,79918.03,0.0,0.01374,1e-05,2.73679]
[1778186606711,44.39,79919.11,0.0,0.01377,1e-05,2.74176]
[1778186611752,44.4,79906.11,0.0,0.01365,1e-05,2.72009]
[1778186616787,44.41,79903.79,0.0,0.01365,1e-05,2.71924]
[1778186621822,44.42,79901.6,0.0,0.01364,1e-05,2.71862]
[1778186627864,44.44,79902.01,0.0,0.01367,1e-05,2.72324]
[1778186631892,44.44,79902.32,0.0,0.01369,1e-05,2.72637]
[1778186636928,44.45,79903.92,0.0,0.01372,1e-05,2.73238]
[1778186641963,44.46,79902.16,0.0,0.01372,1e-05,2.73241]
[1778186646998,44.47,79913.42,0.0,0.01385,1e-05,2.75549]
[1778186652036,44.48,79925.12,0.0,0.01399,1e-05,2.7794]
[1778186657072,44.49,79925.51,0.0,0.01401,1e-05,2.78284]
[1778186662107,44.5,79927.76,0.0,0.01405,1e-05,2.78963]
[1778186667142,44.51,79927.08,0.0,0.01406,1e-05,2.79108]
[1778186672177,44.52,79933.43,0.0,0.01413,1e-05,2.80354]
[1778186677183,44.53,79932.51,0.0,0.01414,1e-05,2.80392]
[1778186678418,44.53,79958.72,0.0,0.01442,1e-05,2.85265]
[1778186680054,44.53,79959.88,0.0,0.01443,1e-05,2.85524]
[1778186685270,44.54,79962.89,0.0,0.01448,1e-05,2.86328]
[1778186690305,44.54,79963.93,0.0,0.0145,1e-05,2.86719]
[1778186695340,44.55,79965.03,0.0,0.01452,1e-05,2.87112]
[1778186700375,44.56,79965.67,0.0,0.01454,1e-05,2.87414]
[1778186705414,44.56,79968.86,0.0,0.01459,1e-05,2.88218]
[1778186710449,44.57,79964.21,0.0,0.01455,1e-05,2.87532]
[1778186716491,44.58,79965.26,0.0,0.01457,1e-05,2.87935]
[1778186722533,44.58,79965.12,0.0,0.01458,1e-05,2.88111]
[1778186727571,44.59,79964.11,0.0,0.01458,1e-05,2.88091]
[1778186732606,44.59,79963.84,0.0,0.01458,1e-05,2.88037]
[1778186737641,44.6,79964.32,0.0,0.01459,1e-05,2.88288]
[1778186742676,44.6,79954.48,0.0,0.0145,1e-05,2.86645]
[1778186747713,44.61,79949.99,0.0,0.01446,1e-05,2.86004]
[1778186752748,44.62,79950.08,0.0,0.01447,1e-05,2.86205]
[1778186757783,44.62,79945.86,0.0,0.01444,1e-05,2.85618]
[1778186762818,44.63,79942.04,0.0,0.01441,1e-05,2.85115]
[1778186767854,44.63,79939.35,0.0,0.01439,1e-05,2.8482]
[1778186772888,44.64,79935.21,0.0,0.01436,1e-05,2.84268]
[1778186777923,44.65,79934.86,0.0,0.01437,1e-05,2.84411]
[1778186782958,44.65,79941.02,0.0,0.01445,1e-05,2.85734]
[1778186787993,44.66,79945.86,0.0,0.01451,1e-05,2.86809]
[1778186793029,44.67,79948.31,0.0,0.01454,1e-05,2.87273]
[1778186798064,44.67,79957.84,0.0,0.01465,1e-05,2.89207]
[1778186803099,44.68,79964.33,0.0,0.01473,1e-05,2.90565]
[1778186809141,44.68,79962.17,0.0,0.01472,1e-05,2.9035]
[1778186814176,44.69,79960.45,0.0,0.01471,1e-05,2.90187]
[1778186819211,44.69,79957.41,0.0,0.01468,1e-05,2.89782]
[1778186824246,44.7,79958.76,0.0,0.01471,1e-05,2.90189]
[1778186829281,44.7,79955.56,0.0,0.01468,1e-05,2.89752]
[1778186834383,44.71,79956.92,0.0,0.0147,1e-05,2.90128]
[1778186840358,44.71,79960.22,0.0,0.01475,1e-05,2.90949]
[1778186845393,44.72,79959.87,0.0,0.01476,1e-05,2.91029]
[1778186850428,44.72,79960.38,0.0,0.01477,1e-05,2.91268]
[1778186855463,44.73,79960.66,0.0,0.01477,1e-05,2.91293]
[1778186860498,44.73,79963.46,0.0,0.01481,1e-05,2.91955]
[1778186865533,44.74,79961.45,0.0,0.0148,1e-05,2.9172]
[1778186872582,44.74,79960.72,0.0,0.0148,1e-05,2.91779]
[1778186877617,44.75,79962.34,0.0,0.01483,1e-05,2.92246]
[1778186882652,44.75,79969.6,0.0,0.01492,1e-05,2.93728]
[1778186887794,44.75,79972.18,0.0,0.01495,1e-05,2.94309]
[1778186893874,44.76,79975.78,0.0,0.015,1e-05,2.95127]
[1778186899772,44.76,79976.46,0.0,0.01501,1e-05,2.95412]
[1778186904807,44.77,79976.8,0.0,0.01502,1e-05,2.95585]
[1778186911856,44.77,79978.81,0.0,0.01505,1e-05,2.9594]
[1778186916891,44.77,79980.3,0.0,0.01507,1e-05,2.96323]
[1778186922206,44.78,79980.85,0.0,0.01508,1e-05,2.96508]
[1778186928495,44.78,79975.2,0.0,0.01503,1e-05,2.95573]
[1778186934010,44.79,79975.33,0.0,0.01504,1e-05,2.9575]
[1778186940576,44.79,79975.48,0.0,0.01504,1e-05,2.95864]
[1778186946094,44.79,79974.17,0.0,0.01504,1e-05,2.95791]
[1778186951130,44.8,79974.38,0.0,0.01505,1e-05,2.95937]
[1778186952305,44.8,79974.38,0.0,0.01505,1e-05,2.95937]
[1778186952406,44.8,79974.38,0.0,0.01505,1e-05,2.95958]
[1778186957544,44.8,79974.38,0.0,0.01505,1e-05,2.95958]
[1778186961420,44.77,79974.54,0.0,0.01501,1e-05,2.95229]
[1778186967242,44.75,79990.46,0.0,0.01514,1e-05,2.97537]
[1778186972277,44.74,79988.18,0.0,0.01508,1e-05,2.96447]
[1778186977313,44.72,79990.13,0.0,0.01507,1e-05,2.96338]
[1778186982349,44.71,79993.42,0.0,0.01508,1e-05,2.96483]
[1778186987384,44.69,79995.61,0.0,0.01507,1e-05,2.96422]
[1778186992419,44.68,79995.26,0.0,0.01504,1e-05,2.95887]
[1778186997459,44.67,79995.91,0.0,0.01504,1e-05,2.95824]
[1778186997560,44.66,79995.91,0.0,0.01502,1e-05,2.95547]
[1778187003496,44.67,80005.89,0.0,0.01514,1e-05,2.9757]
[1778187008531,44.67,80005.47,0.0,0.01514,1e-05,2.97598]
[1778187014573,44.68,80006.26,0.0,0.01516,1e-05,2.97874]
[1778187019608,44.68,80006.35,0.0,0.01516,1e-05,2.97995]
[1778187024643,44.68,80008.18,0.0,0.01519,1e-05,2.98444]
[1778187029679,44.68,79997.32,0.0,0.01508,1e-05,2.96493]
[1778187034714,44.69,79996.51,0.0,0.01507,1e-05,2.96285]
[1778187039749,44.69,79997.11,0.0,0.01508,1e-05,2.96518]
[1778187044784,44.7,79997.31,0.0,0.01509,1e-05,2.96699]
[1778187049819,44.7,79997.61,0.0,0.0151,1e-05,2.96874]
[1778187054854,44.7,79997.73,0.0,0.01511,1e-05,2.97016]
[1778187061903,44.71,79995.06,0.0,0.01509,1e-05,2.96678]
[1778187066939,44.71,79994.54,0.0,0.01509,1e-05,2.96703]
[1778187071974,44.72,79994.68,0.0,0.0151,1e-05,2.9685]
[1778187077009,44.72,79994.57,0.0,0.01511,1e-05,2.9695]
[1778187082044,44.72,79994.79,0.0,0.01512,1e-05,2.9711]
[1778187088086,44.73,79994.94,0.0,0.01513,1e-05,2.97279]
[1778187093121,44.73,79994.97,0.0,0.01512,1e-05,2.97229]
[1778187099977,44.73,79994.97,0.0,0.01512,1e-05,2.97229]
[1778187105208,44.74,79981.76,0.0,0.015,1e-05,2.95036]
[1778187110243,44.75,79980.87,0.0,0.015,1e-05,2.95004]
[1778187115480,44.75,79982.21,0.0,0.01502,1e-05,2.9536]
[1778187121320,44.75,79982.04,0.0,0.01503,1e-05,2.95505]
[1778187126355,44.76,79981.95,0.0,0.01503,1e-05,2.95613]
[1778187131390,44.76,79982.22,0.0,0.01504,1e-05,2.95787]
[1778187136425,44.77,79982.42,0.0,0.01505,1e-05,2.95946]
[1778187141460,44.77,79982.11,0.0,0.01506,1e-05,2.96008]
[1778187146495,44.77,79977.52,0.0,0.01501,1e-05,2.95271]
[1778187151530,44.78,79978.0,0.0,0.01502,1e-05,2.95312]
[1778187156565,44.78,79973.91,0.0,0.01498,1e-05,2.94669]
[1778187161600,44.79,79966.58,0.0,0.01491,1e-05,2.93429]
[1778187162993,44.79,79966.25,0.0,0.01491,1e-05,2.93395]
[1778187164741,44.79,79958.44,0.0,0.01482,1e-05,2.91969]
[1778187170668,44.79,79958.19,0.0,0.01483,1e-05,2.92131]
[1778187175703,44.8,79963.93,0.0,0.0149,1e-05,2.93342]
[1778187180738,44.8,79967.33,0.0,0.01495,1e-05,2.94117]
[1778187185773,44.81,79971.19,0.0,0.015,1e-05,2.9497]
[1778187190808,44.81,79970.81,0.0,0.015,1e-05,2.9503]
[1778187195843,44.82,79972.71,0.0,0.01503,1e-05,2.95516]
[1778187200878,44.82,79972.24,0.0,0.01503,1e-05,2.95553]
[1778187205916,44.82,79970.92,0.0,0.01503,1e-05,2.95428]
[1778187210949,44.83,79959.12,0.0,0.01491,1e-05,2.93352]
[1778187215984,44.83,79951.8,0.0,0.01483,1e-05,2.91964]
[1778187221020,44.84,79952.6,0.0,0.01485,1e-05,2.9229]
[1778187227065,44.84,79953.71,0.0,0.01487,1e-05,2.92671]
[1778187233106,44.85,79954.51,0.0,0.01489,1e-05,2.92992]
[1778187238145,44.85,79953.42,0.0,0.01488,1e-05,2.92931]
[1778187243178,44.86,79947.08,0.0,0.01482,1e-05,2.91904]
[1778187248585,44.86,79945.78,0.0,0.01482,1e-05,2.91782]
[1778187254490,44.87,79946.92,0.0,0.01484,1e-05,2.92169]
[1778187259798,44.87,79943.8,0.0,0.01481,1e-05,2.91735]
[1778187266340,44.88,79945.87,0.0,0.01485,1e-05,2.92347]
[1778187273390,44.89,79945.71,0.0,0.01485,1e-05,2.9234]
[1778187278425,44.89,79944.13,0.0,0.01484,1e-05,2.92188]
[1778187283460,44.89,79944.86,0.0,0.01486,1e-05,2.92464]
[1778187288495,44.9,79944.57,0.0,0.01486,1e-05,2.92551]
[1778187293530,44.9,79943.5,0.0,0.01486,1e-05,2.92496]
[1778187299572,44.91,79938.95,0.0,0.01482,1e-05,2.91833]
[1778187304607,44.91,79932.95,0.0,0.01477,1e-05,2.9088]
[1778187309643,44.92,79932.53,0.0,0.01477,1e-05,2.90963]
[1778187315685,44.93,79931.79,0.0,0.01478,1e-05,2.9102]
[1778187320777,44.93,79932.05,0.0,0.01479,1e-05,2.91195]
[1778187326762,44.94,79929.56,0.0,0.01477,1e-05,2.90958]
[1778187331942,44.94,79928.27,0.0,0.01477,1e-05,2.90849]
[1778187338835,44.95,79927.71,0.0,0.01477,1e-05,2.90801]
[1778187343881,44.95,79927.72,0.0,0.01478,1e-05,2.90993]
[1778187353952,44.96,79927.87,0.0,0.0148,1e-05,2.91332]
[1778187358987,44.97,79927.67,0.0,0.0148,1e-05,2.91448]
[1778187364022,44.97,79927.84,0.0,0.01482,1e-05,2.9163]
[1778187372078,44.98,79927.59,0.0,0.01483,1e-05,2.91821]
[1778187380135,44.99,79927.62,0.0,0.01484,1e-05,2.92061]
[1778187381781,44.99,79927.62,0.0,0.01484,1e-05,2.92061]
[1778187384156,44.99,79909.24,0.0,0.01465,1e-05,2.88762]
[1778187389198,45.0,79906.46,0.0,0.01463,1e-05,2.88491]
[1778187394208,45.0,79899.0,0.0,0.01456,1e-05,2.87099]
[1778187399267,45.01,79895.55,0.0,0.01453,1e-05,2.86694]
[1778187405309,45.02,79895.06,0.0,0.01454,1e-05,2.86828]
[1778187410344,45.02,79895.62,0.0,0.01456,1e-05,2.87113]
[1778187415380,45.03,79898.97,0.0,0.0146,1e-05,2.87904]
[1778187422429,45.04,79899.82,0.0,0.01463,1e-05,2.88301]
[1778187427464,45.04,79897.93,0.0,0.01462,1e-05,2.88126]
[1778187432499,45.05,79896.01,0.0,0.01461,1e-05,2.87946]
[1778187437534,45.05,79896.57,0.0,0.01462,1e-05,2.88219]
[1778187442569,45.06,79898.55,0.0,0.01465,1e-05,2.88749]
[1778187447604,45.07,79895.99,0.0,0.01464,1e-05,2.88444]
[1778187452639,45.07,79896.65,0.0,0.01464,1e-05,2.88562]
[1778187457674,45.08,79890.2,0.0,0.01459,1e-05,2.8755]
[1778187462709,45.08,79887.66,0.0,0.01457,1e-05,2.87262]
[1778187467744,45.09,79886.21,0.0,0.01456,1e-05,2.87173]
[1778187472779,45.09,79885.89,0.0,0.01457,1e-05,2.87291]
[1778187477814,45.1,79886.93,0.0,0.01459,1e-05,2.87654]
[1778187482849,45.1,79888.39,0.0,0.01462,1e-05,2.88089]
[1778187487884,45.11,79888.41,0.0,0.01463,1e-05,2.88258]
[1778187492919,45.11,79885.97,0.0,0.01461,1e-05,2.87978]
[1778187497954,45.12,79887.34,0.0,0.01464,1e-05,2.88395]
[1778187502989,45.13,79890.09,0.0,0.01467,1e-05,2.89056]
[1778187508024,45.13,79889.77,0.0,0.01468,1e-05,2.89154]
[1778187513059,45.14,79889.85,0.0,0.01468,1e-05,2.89154]
[1778187518094,45.14,79887.43,0.0,0.01467,1e-05,2.88867]
[1778187523129,45.15,79880.76,0.0,0.01461,1e-05,2.87811]
[1778187528166,45.15,79864.36,0.0,0.01444,1e-05,2.84996]
[1778187533211,45.16,79855.74,0.0,0.01436,1e-05,2.83628]
[1778187538246,45.16,79855.8,0.0,0.01438,1e-05,2.83837]
[1778187544033,45.17,79856.27,0.0,0.01439,1e-05,2.8408]
[1778187549323,45.18,79860.82,0.0,0.01445,1e-05,2.85171]
[1778187554358,45.18,79865.97,0.0,0.01452,1e-05,2.86328]
[1778187560430,45.19,79866.37,0.0,0.01453,1e-05,2.86544]
[1778187566442,45.2,79869.45,0.0,0.01458,1e-05,2.87387]
[1778187571479,45.2,79874.71,0.0,0.01464,1e-05,2.88342]
[1778187577521,45.21,79875.21,0.0,0.01466,1e-05,2.88624]
[1778187587591,45.22,79872.31,0.0,0.01464,1e-05,2.88415]
[1778187592626,45.23,79872.97,0.0,0.01466,1e-05,2.88696]
[1778187597664,45.23,79876.31,0.0,0.01471,1e-05,2.89462]
[1778187600999,45.23,79876.26,0.0,0.01471,1e-05,2.89514]
[1778187602699,45.24,79896.27,0.0,0.01493,1e-05,2.93278]
[1778187603294,45.24,79896.27,0.0,0.01493,1e-05,2.93278]
[1778187608743,45.24,79895.75,0.0,0.01493,1e-05,2.93331]
[1778187613777,45.24,79891.05,0.0,0.01489,1e-05,2.92593]
[1778187618812,45.25,79892.78,0.0,0.01491,1e-05,2.93048]
[1778187623847,45.25,79891.39,0.0,0.01491,1e-05,2.92925]
[1778187628882,45.26,79890.38,0.0,0.0149,1e-05,2.92876]
[1778187634924,45.26,79890.43,0.0,0.01491,1e-05,2.92881]
[1778187639959,45.27,79884.81,0.0,0.01485,1e-05,2.91991]
[1778187644994,45.27,79884.24,0.0,0.01486,1e-05,2.92035]
[1778187650957,45.28,79883.25,0.0,0.01485,1e-05,2.91971]
[1778187657078,45.28,79882.68,0.0,0.01486,1e-05,2.92099]
[1778187662113,45.29,79883.01,0.0,0.01487,1e-05,2.92304]
[1778187673190,45.3,79883.87,0.0,0.0149,1e-05,2.92771]
[1778187678225,45.3,79884.19,0.0,0.01491,1e-05,2.92966]
[1778187684267,45.31,79888.97,0.0,0.01497,1e-05,2.94003]
[1778187689302,45.31,79888.93,0.0,0.01498,1e-05,2.94123]
[1778187696351,45.32,79888.89,0.0,0.01498,1e-05,2.94121]
[1778187705849,45.32,79889.09,0.0,0.01499,1e-05,2.94208]
[1778187712465,45.33,79890.89,0.0,0.01503,1e-05,2.94893]
[1778187718505,45.33,79891.44,0.0,0.01504,1e-05,2.9514]
[1778187729582,45.34,79886.52,0.0,0.01501,1e-05,2.94514]
[1778187732218,45.34,79886.01,0.0,0.015,1e-05,2.94445]
[1778187732495,45.35,79885.06,0.0,0.01499,1e-05,2.94295]
[1778187733016,45.35,79885.06,0.0,0.01499,1e-05,2.94295]
[1778187733329,45.35,79837.33,0.0,0.01449,1e-05,2.85598]
[1778187733862,45.35,79809.33,0.0,0.0142,1e-05,2.80616]
[1778187735207,45.35,79809.33,0.0,0.0142,1e-05,2.80616]
[1778187740300,45.35,79824.56,0.0,0.01437,1e-05,2.83559]
[1778187742011,45.36,79845.08,0.0,0.01459,1e-05,2.87387]
[1778187744332,45.36,79844.97,0.0,0.01459,1e-05,2.87403]
[1778187749728,45.37,79836.48,0.0,0.01452,1e-05,2.8611]
[1778187755770,45.37,79836.12,0.0,0.01452,1e-05,2.86096]
[1778187760805,45.38,79830.72,0.0,0.01447,1e-05,2.85302]
[1778187765840,45.39,79827.79,0.0,0.01446,1e-05,2.84963]
[1778187771882,45.39,79827.83,0.0,0.01447,1e-05,2.85195]
[1778187776917,45.4,79833.82,0.0,0.01454,1e-05,2.86454]
[1778187782959,45.41,79833.64,0.0,0.01455,1e-05,2.86627]
[1778187791015,45.42,79835.35,0.0,0.01459,1e-05,2.87205]
[1778187799071,45.42,79835.67,0.0,0.0146,1e-05,2.87524]
[1778187808135,45.43,79837.92,0.0,0.01465,1e-05,2.88221]
[1778187815183,45.44,79845.28,0.0,0.01473,1e-05,2.89593]
[1778187821226,45.45,79845.92,0.0,0.01474,1e-05,2.89877]
[1778187830835,45.45,79845.92,0.0,0.01474,1e-05,2.89877]
[1778187841366,45.46,79847.72,0.0,0.01479,1e-05,2.90731]
[1778187847408,45.47,79848.27,0.0,0.01481,1e-05,2.90983]
[1778187858485,45.48,79848.52,0.0,0.01483,1e-05,2.91298]
[1778187864527,45.48,79847.3,0.0,0.01482,1e-05,2.91219]
[1778187869562,45.48,79839.53,0.0,0.01475,1e-05,2.89924]
[1778187875604,45.49,79841.57,0.0,0.01477,1e-05,2.90284]
[1778187882653,45.5,79842.37,0.0,0.01479,1e-05,2.90615]
[1778187887689,45.5,79843.47,0.0,0.01481,1e-05,2.90947]
[1778187892724,45.51,79843.34,0.0,0.01482,1e-05,2.9108]
[1778187901787,45.51,79842.8,0.0,0.01482,1e-05,2.91219]
[1778187902794,45.51,79899.82,0.0,0.01544,1e-05,3.01814]
[1778187905815,45.51,79840.47,0.0,0.0148,1e-05,2.90849]
[1778187911857,45.52,79843.36,0.0,0.01484,1e-05,2.91548]
[1778187916892,45.52,79842.71,0.0,0.01485,1e-05,2.91566]
[1778187921931,45.52,79842.71,0.0,0.01485,1e-05,2.91566]
[1778187929983,45.54,79833.68,0.0,0.01477,1e-05,2.90271]
[1778187935018,45.54,79834.25,0.0,0.01478,1e-05,2.90347]
[1778187940053,45.55,79834.1,0.0,0.01478,1e-05,2.90462]
[1778187950123,45.55,79832.11,0.0,0.01478,1e-05,2.9038]
[1778187957172,45.56,79834.11,0.0,0.01481,1e-05,2.90931]
[1778187962207,45.56,79831.07,0.0,0.01479,1e-05,2.90508]
[1778187967242,45.57,79820.82,0.0,0.01469,1e-05,2.88777]
[1778187972278,45.57,79821.11,0.0,0.0147,1e-05,2.88975]
[1778187978320,45.58,79817.45,0.0,0.01467,1e-05,2.88484]
[1778187983355,45.58,79805.56,0.0,0.01455,1e-05,2.86488]
[1778187988390,45.59,79798.0,0.0,0.01449,1e-05,2.85289]
[1778187993425,45.6,79797.67,0.0,0.01448,1e-05,2.85231]
[1778187998460,45.6,79802.52,0.0,0.01454,1e-05,2.86268]
[1778188003495,45.61,79802.8,0.0,0.01456,1e-05,2.86482]
[1778188008530,45.61,79797.91,0.0,0.01452,1e-05,2.8577]
[1778188015432,45.62,79794.22,0.0,0.01449,1e-05,2.85245]
[1778188017576,45.62,79784.52,0.0,0.01439,1e-05,2.83648]
[1778188017615,45.62,79764.49,0.0,0.01419,1e-05,2.80123]
[1778188019083,45.62,79754.74,0.0,0.01409,1e-05,2.78445]
[1778188021603,45.65,79758.41,0.0,0.01418,1e-05,2.79995]
[1778188024908,45.67,79746.79,0.0,0.0141,1e-05,2.78517]
[1778188025348,45.67,79746.79,0.0,0.0141,1e-05,2.78517]
[1778188025666,45.67,79746.29,0.0,0.0141,1e-05,2.78474]
[1778188026043,45.67,79746.29,0.0,0.0141,1e-05,2.78474]
[1778188026871,45.67,79731.28,0.0,0.01394,1e-05,2.75774]
[1778188028118,45.67,79733.87,0.0,0.01396,1e-05,2.76163]
[1778188031625,45.66,79739.45,0.0,0.01401,1e-05,2.76946]
[1778188036743,45.65,79736.61,0.0,0.01396,1e-05,2.76064]
[1778188041778,45.64,79726.43,0.0,0.01384,1e-05,2.73981]
[1778188046179,45.63,79724.84,0.0,0.01381,1e-05,2.73472]
[1778188049574,45.63,79733.94,0.0,0.01389,1e-05,2.74881]
[1778188052165,45.62,79740.04,0.0,0.01394,1e-05,2.75829]
[1778188053146,45.62,79738.1,0.0,0.01391,1e-05,2.75204]
[1778188059904,45.6,79734.1,0.0,0.01384,1e-05,2.74091]
[1778188064939,45.59,79724.73,0.0,0.01373,1e-05,2.72123]
[1778188070058,45.59,79723.52,0.0,0.01371,1e-05,2.71697]
[1778188076019,45.57,79724.57,0.0,0.01369,1e-05,2.71501]
[1778188080284,45.55,79715.35,0.0,0.01357,1e-05,2.6931]
[1778188086087,45.51,79694.63,0.0,0.0133,1e-05,2.64585]
[1778188091122,45.5,79693.67,0.0,0.01328,1e-05,2.64214]
[1778188096157,45.5,79692.72,0.0,0.01325,1e-05,2.63848]
[1778188101192,45.49,79697.76,0.0,0.01329,1e-05,2.64494]
[1778188106229,45.47,79689.66,0.0,0.01318,1e-05,2.62558]
[1778188107597,45.47,79689.66,0.0,0.01318,1e-05,2.62558]
[1778188108061,45.47,79696.38,0.0,0.01324,1e-05,2.63654]
[1778188108336,45.47,79665.56,0.0,0.01295,1e-05,2.58435]
[1778188111388,45.45,79666.03,0.0,0.01291,1e-05,2.57881]
[1778188117308,45.43,79668.54,0.0,0.0129,1e-05,2.57649]
[1778188119219,45.43,79668.17,0.0,0.0129,1e-05,2.57557]
[1778188122124,45.42,79669.82,0.0,0.01291,1e-05,2.5774]
[1778188127378,45.41,79681.97,0.0,0.01299,1e-05,2.59266]
[1778188132413,45.39,79683.52,0.0,0.01298,1e-05,2.59083]
[1778188137456,45.39,79665.01,0.0,0.0128,1e-05,2.5585]
[1778188142491,45.37,79653.36,0.0,0.01266,1e-05,2.53381]
[1778188147526,45.36,79657.86,0.0,0.01269,1e-05,2.54014]
[1778188152566,45.36,79656.81,0.0,0.01268,1e-05,2.53731]
[1778188157601,45.36,79663.66,0.0,0.01273,1e-05,2.54748]
[1778188162636,45.35,79650.07,0.0,0.0126,1e-05,2.52403]
[1778188167671,45.35,79650.31,0.0,0.0126,1e-05,2.52342]
[1778188172706,45.35,79652.99,0.0,0.01261,1e-05,2.5252]
[1778188177741,45.34,79653.58,0.0,0.01261,1e-05,2.52508]
[1778188182776,45.32,79658.49,0.0,0.01262,1e-05,2.52794]
[1778188187814,45.3,79663.24,0.0,0.01263,1e-05,2.52849]
[1778188192850,45.28,79663.48,0.0,0.0126,1e-05,2.52379]
[1778188197885,45.28,79663.37,0.0,0.01259,1e-05,2.52253]
[1778188202920,45.27,79663.13,0.0,0.01258,1e-05,2.52107]
[1778188208969,45.25,79663.51,0.0,0.01255,1e-05,2.51498]
[1778188215007,45.21,79663.61,0.0,0.01248,1e-05,2.50398]
[1778188221052,45.17,79665.22,0.0,0.01244,1e-05,2.49676]
[1778188226086,45.17,79675.65,0.0,0.01253,1e-05,2.51298]
[1778188231121,45.17,79678.05,0.0,0.01254,1e-05,2.51428]
[1778188236156,45.16,79689.35,0.0,0.01264,1e-05,2.53191]
[1778188241193,45.16,79693.0,0.0,0.01267,1e-05,2.53691]
[1778188246227,45.16,79694.05,0.0,0.01267,1e-05,2.53763]
[1778188251263,45.15,79696.29,0.0,0.01269,1e-05,2.54035]
[1778188256302,45.15,79688.6,0.0,0.01261,1e-05,2.52666]
[1778188261337,45.15,79689.36,0.0,0.01261,1e-05,2.52705]
[1778188266373,45.14,79689.53,0.0,0.01261,1e-05,2.52642]
[1778188271408,45.14,79690.53,0.0,0.01261,1e-05,2.52713]
[1778188276444,45.14,79692.55,0.0,0.01263,1e-05,2.52949]
[1778188281479,45.13,79697.99,0.0,0.01267,1e-05,2.53742]
[1778188286515,45.13,79697.56,0.0,0.01266,1e-05,2.5356]
[1778188291550,45.13,79712.6,0.0,0.01279,1e-05,2.55786]
[1778188296585,45.12,79723.1,0.0,0.01288,1e-05,2.574]
[1778188301620,45.12,79719.94,0.0,0.01284,1e-05,2.56732]
[1778188306655,45.11,79720.15,0.0,0.01284,1e-05,2.56626]
[1778188311690,45.11,79720.6,0.0,0.01283,1e-05,2.56557]
[1778188316726,45.1,79721.15,0.0,0.01283,1e-05,2.56503]
[1778188321761,45.1,79724.34,0.0,0.01285,1e-05,2.56887]
[1778188326796,45.09,79726.39,0.0,0.01286,1e-05,2.57077]
[1778188331832,45.09,79734.16,0.0,0.01293,1e-05,2.58219]
[1778188336867,45.08,79740.86,0.0,0.01298,1e-05,2.59178]
[1778188342909,45.07,79740.19,0.0,0.01296,1e-05,2.58861]
[1778188347945,45.07,79742.44,0.0,0.01297,1e-05,2.59072]
[1778188353987,45.06,79742.87,0.0,0.01296,1e-05,2.58788]
[1778188359022,45.05,79749.78,0.0,0.01302,1e-05,2.59788]
[1778188366071,45.05,79752.04,0.0,0.01302,1e-05,2.59935]
[1778188371106,45.04,79744.24,0.0,0.01294,1e-05,2.58461]
[1778188373348,45.04,79742.19,0.0,0.01292,1e-05,2.58058]
[1778188380170,45.03,79742.27,0.0,0.01291,1e-05,2.57873]
[1778188385204,45.03,79743.13,0.0,0.01291,1e-05,2.57875]
[1778188390239,45.02,79748.13,0.0,0.01295,1e-05,2.58572]
[1778188395274,45.02,79748.68,0.0,0.01294,1e-05,2.5852]
[1778188400309,45.01,79749.29,0.0,0.01294,1e-05,2.58453]
[1778188401881,45.01,79749.29,0.0,0.01294,1e-05,2.58453]
[1778188402737,45.01,79749.37,0.0,0.01294,1e-05,2.58438]
[1778188403096,45.01,79775.44,0.0,0.01319,1e-05,2.62826]
[1778188403734,45.01,79775.44,0.0,0.01319,1e-05,2.62826]
[1778188404703,45.01,79781.59,0.0,0.01324,1e-05,2.63841]
[1778188406972,45.01,79781.96,0.0,0.01324,1e-05,2.63829]
[1778188407762,45.0,79782.01,0.0,0.01324,1e-05,2.638]
[1778188407963,45.0,79755.9,0.0,0.01299,1e-05,2.59328]
[1778188408710,45.0,79755.9,0.0,0.01299,1e-05,2.59328]
[1778188408922,45.0,79755.9,0.0,0.01299,1e-05,2.59328]
[1778188412705,45.0,79749.71,0.0,0.01293,1e-05,2.58229]
[1778188416608,45.0,79762.53,0.0,0.01303,1e-05,2.60075]
[1778188418111,44.99,79768.84,0.0,0.01309,1e-05,2.61114]
[1778188421378,44.99,79780.53,0.0,0.0132,1e-05,2.62974]
[1778188426503,44.98,79784.4,0.0,0.01322,1e-05,2.63424]
[1778188432478,44.98,79784.57,0.0,0.01321,1e-05,2.63312]
[1778188437582,44.97,79781.93,0.0,0.01317,1e-05,2.62616]
[1778188442617,44.96,79789.32,0.0,0.01324,1e-05,2.63703]
[1778188447653,44.96,79786.24,0.0,0.0132,1e-05,2.62996]
[1778188452687,44.95,79785.98,0.0,0.01318,1e-05,2.62776]
[1778188458729,44.94,79786.94,0.0,0.01318,1e-05,2.62729]
[1778188462835,44.94,79786.94,0.0,0.01318,1e-05,2.62729]
[1778188468799,44.93,79786.59,0.0,0.01316,1e-05,2.62316]
[1778188473835,44.93,79786.01,0.0,0.01313,1e-05,2.61884]
[1778188478870,44.92,79786.01,0.0,0.01312,1e-05,2.61715]
[1778188483905,44.92,79786.02,0.0,0.01311,1e-05,2.61548]
[1778188488940,44.91,79786.13,0.0,0.01311,1e-05,2.614]
[1778188493975,44.9,79782.93,0.0,0.01306,1e-05,2.60694]
[1778188501031,44.9,79783.67,0.0,0.01306,1e-05,2.60598]
[1778188507074,44.89,79778.0,0.0,0.01299,1e-05,2.59449]
[1778188511632,44.89,79770.3,0.0,0.01291,1e-05,2.58036]
[1778188515616,44.88,79766.84,0.0,0.01287,1e-05,2.57349]
[1778188521172,44.88,79764.71,0.0,0.01285,1e-05,2.5684]
[1778188526207,44.87,79761.07,0.0,0.0128,1e-05,2.56112]
[1778188528933,44.87,79756.87,0.0,0.01276,1e-05,2.55366]
[1778188529705,44.87,79756.81,0.0,0.01276,1e-05,2.55336]
[1778188535270,44.87,79751.15,0.0,0.01269,1e-05,2.54118]
[1778188537087,44.87,79751.64,0.0,0.0127,1e-05,2.54182]
[1778188542323,44.86,79750.98,0.0,0.01268,1e-05,2.53964]
[1778188547358,44.86,79750.23,0.0,0.01267,1e-05,2.5375]
[1778188551042,44.86,79750.19,0.0,0.01267,1e-05,2.53708]
[1778188556423,44.85,79748.16,0.0,0.01264,1e-05,2.5325]
[1778188558281,44.85,79748.16,0.0,0.01264,1e-05,2.5325]
[1778188563478,44.85,79726.53,0.0,0.01243,1e-05,2.49556]
[1778188566838,44.85,79721.48,0.0,0.01239,1e-05,2.48706]
[1778188572541,44.85,79719.94,0.0,0.01237,1e-05,2.48384]
[1778188575277,44.85,79719.94,0.0,0.01237,1e-05,2.48384]
[1778188580597,44.84,79728.87,0.0,0.01244,1e-05,2.49756]
[1778188585632,44.84,79735.77,0.0,0.0125,1e-05,2.50823]
[1778188590670,44.84,79740.74,0.0,0.01255,1e-05,2.51562]
[1778188595704,44.84,79743.56,0.0,0.01256,1e-05,2.51789]
[1778188600740,44.83,79746.26,0.0,0.01258,1e-05,2.52151]
[1778188605775,44.83,79755.78,0.0,0.01267,1e-05,2.53644]
[1778188610810,44.83,79763.09,0.0,0.01273,1e-05,2.54761]
[1778188615845,44.82,79772.84,0.0,0.01281,1e-05,2.56282]
[1778188620880,44.82,79782.76,0.0,0.0129,1e-05,2.5783]
[1778188625915,44.81,79789.59,0.0,0.01296,1e-05,2.58855]
[1778188630950,44.81,79790.47,0.0,0.01296,1e-05,2.5887]
[1778188636992,44.8,79790.94,0.0,0.01296,1e-05,2.5879]
[1778188642027,44.8,79792.86,0.0,0.01297,1e-05,2.58982]
[1778188647062,44.79,79792.83,0.0,0.01296,1e-05,2.58844]
[1778188652097,44.79,79793.24,0.0,0.01295,1e-05,2.58622]
[1778188657133,44.79,79796.94,0.0,0.01298,1e-05,2.59117]
[1778188664182,44.78,79803.1,0.0,0.01302,1e-05,2.59965]
[1778188669217,44.77,79803.37,0.0,0.01302,1e-05,2.59872]
[1778188674252,44.77,79805.91,0.0,0.01303,1e-05,2.60169]
[1778188679287,44.76,79809.88,0.0,0.01306,1e-05,2.60706]
[1778188684323,44.76,79811.48,0.0,0.01307,1e-05,2.60841]
[1778188689364,44.76,79815.07,0.0,0.0131,1e-05,2.61318]
[1778188693010,44.75,79815.88,0.0,0.0131,1e-05,2.61373]
[1778188695713,44.75,79842.19,0.0,0.01335,1e-05,2.65799]
[1778188701449,44.74,79837.98,0.0,0.0133,1e-05,2.64865]
[1778188706484,44.74,79834.91,0.0,0.01326,1e-05,2.64176]
[1778188711519,44.73,79835.35,0.0,0.01325,1e-05,2.63937]
[1778188716554,44.73,79837.52,0.0,0.01326,1e-05,2.64158]
[1778188721589,44.72,79836.56,0.0,0.01324,1e-05,2.63839]
[1778188726624,44.71,79840.1,0.0,0.01327,1e-05,2.64263]
[1778188731659,44.71,79845.35,0.0,0.01331,1e-05,2.65009]
[1778188737701,44.7,79850.98,0.0,0.01335,1e-05,2.65774]
[1778188742736,44.7,79851.35,0.0,0.01335,1e-05,2.65656]
[1778188747771,44.69,79852.48,0.0,0.01335,1e-05,2.65667]
[1778188752807,44.68,79852.94,0.0,0.01334,1e-05,2.6556]
[1778188757842,44.68,79858.71,0.0,0.01339,1e-05,2.6637]
[1778188761707,44.67,79842.66,0.0,0.01322,1e-05,2.6349]
[1778188766905,44.67,79842.96,0.0,0.01321,1e-05,2.63343]
[1778188767645,44.67,79842.96,0.0,0.01321,1e-05,2.63343]
[1778188772947,44.66,79844.6,0.0,0.01321,1e-05,2.63267]
[1778188777982,44.65,79851.0,0.0,0.01326,1e-05,2.642]
[1778188783017,44.65,79858.23,0.0,0.01332,1e-05,2.65266]
[1778188788052,44.64,79862.18,0.0,0.01335,1e-05,2.65763]
[1778188794094,44.63,79861.79,0.0,0.01333,1e-05,2.65468]
[1778188799129,44.63,79857.22,0.0,0.01328,1e-05,2.64491]
[1778188805171,44.62,79857.35,0.0,0.01327,1e-05,2.64299]
[1778188810206,44.62,79856.47,0.0,0.01325,1e-05,2.6397]
[1778188817256,44.61,79854.49,0.0,0.01321,1e-05,2.63386]
[1778188824305,44.6,79852.05,0.0,0.01318,1e-05,2.62726]
[1778188831354,44.59,79852.49,0.0,0.01316,1e-05,2.62405]
[1778188838405,44.58,79852.18,0.0,0.01314,1e-05,2.62116]
[1778188848476,44.57,79852.22,0.0,0.01312,1e-05,2.61788]
[1778188853511,44.57,79852.89,0.0,0.01312,1e-05,2.61737]
[1778188861567,44.56,79853.56,0.0,0.01311,1e-05,2.61587]
[1778188868616,44.55,79853.77,0.0,0.0131,1e-05,2.61392]
[1778188873685,44.54,79853.6,0.0,0.01309,1e-05,2.61232]
[1778188880700,44.54,79856.14,0.0,0.0131,1e-05,2.61408]
[1778188888756,44.53,79858.79,0.0,0.01311,1e-05,2.61598]
[1778188895806,44.52,79859.22,0.0,0.01309,1e-05,2.61278]
[1778188902855,44.51,79862.58,0.0,0.01311,1e-05,2.61585]
[1778188907890,44.5,79858.99,0.0,0.01307,1e-05,2.60803]
[1778188912925,44.5,79857.4,0.0,0.01304,1e-05,2.60374]
[1778188917963,44.49,79858.87,0.0,0.01305,1e-05,2.60469]
[1778188923000,44.49,79856.52,0.0,0.01302,1e-05,2.59911]
[1778188928035,44.48,79859.19,0.0,0.01303,1e-05,2.60212]
[1778188934079,44.48,79858.66,0.0,0.01302,1e-05,2.59933]
[1778188939114,44.47,79856.95,0.0,0.01299,1e-05,2.59486]
[1778188944149,44.47,79856.01,0.0,0.01297,1e-05,2.59174]
[1778188949184,44.46,79854.87,0.0,0.01295,1e-05,2.58829]
[1778188954219,44.46,79840.76,0.0,0.0128,1e-05,2.56133]
[1778188959255,44.45,79837.57,0.0,0.01276,1e-05,2.55476]
[1778188964290,44.45,79822.12,0.0,0.01261,1e-05,2.52787]
[1778188969325,44.45,79818.03,0.0,0.01257,1e-05,2.52033]
[1778188974360,44.44,79817.32,0.0,0.01256,1e-05,2.51852]
[1778188979395,44.44,79817.6,0.0,0.01256,1e-05,2.51842]
[1778188984430,44.44,79817.77,0.0,0.01256,1e-05,2.51818]
[1778188989465,44.44,79815.44,0.0,0.01253,1e-05,2.51382]
[1778188994500,44.44,79817.26,0.0,0.01255,1e-05,2.51643]
[1778188999535,44.44,79818.1,0.0,0.01255,1e-05,2.51737]
[1778189004570,44.43,79830.21,0.0,0.01266,1e-05,2.53714]
[1778189009605,44.43,79835.64,0.0,0.01271,1e-05,2.54559]
[1778189014640,44.43,79836.41,0.0,0.01271,1e-05,2.54454]
[1778189019703,44.43,79838.59,0.0,0.01272,1e-05,2.54734]
[1778189024712,44.42,79838.24,0.0,0.01271,1e-05,2.54584]
[1778189029745,44.42,79838.88,0.0,0.01272,1e-05,2.54603]
[1778189035787,44.42,79839.48,0.0,0.01272,1e-05,2.54605]
[1778189041829,44.41,79839.64,0.0,0.01271,1e-05,2.54538]
[1778189048878,44.41,79847.66,0.0,0.01278,1e-05,2.55784]
[1778189053914,44.41,79856.4,0.0,0.01286,1e-05,2.57174]
[1778189058949,44.4,79857.35,0.0,0.01286,1e-05,2.57233]
[1778189065998,44.4,79856.04,0.0,0.01284,1e-05,2.56865]
[1778189071035,44.39,79852.66,0.0,0.0128,1e-05,2.56017]
[1778189076070,44.39,79852.68,0.0,0.01279,1e-05,2.55926]
[1778189081105,44.39,79854.84,0.0,0.01281,1e-05,2.56197]
[1778189086141,44.38,79854.99,0.0,0.0128,1e-05,2.56125]
[1778189091176,44.38,79855.06,0.0,0.0128,1e-05,2.56039]
[1778189098225,44.38,79857.02,0.0,0.01281,1e-05,2.56237]
[1778189103260,44.37,79857.34,0.0,0.01281,1e-05,2.56194]
[1778189109302,44.37,79857.76,0.0,0.0128,1e-05,2.56148]
[1778189114337,44.37,79861.49,0.0,0.01283,1e-05,2.56683]
[1778189119372,44.36,79861.41,0.0,0.01283,1e-05,2.56569]
[1778189125414,44.36,79861.45,0.0,0.01282,1e-05,2.56458]
[1778189130449,44.36,79861.26,0.0,0.01281,1e-05,2.5633]
[1778189135484,44.35,79862.71,0.0,0.01281,1e-05,2.56323]
[1778189138341,44.35,79864.2,0.0,0.01283,1e-05,2.56538]
[1778189141862,44.35,79865.08,0.0,0.01283,1e-05,2.5663]
[1778189146685,44.35,79865.08,0.0,0.01283,1e-05,2.5661]
[1778189152603,44.34,79865.61,0.0,0.01282,1e-05,2.56492]
[1778189160659,44.34,79868.68,0.0,0.01284,1e-05,2.56862]
[1778189166701,44.33,79874.3,0.0,0.01289,1e-05,2.57692]
[1778189171736,44.33,79878.45,0.0,0.01292,1e-05,2.58293]
[1778189176776,44.32,79877.37,0.0,0.01291,1e-05,2.57999]
[1778189181811,44.32,79880.28,0.0,0.01293,1e-05,2.58388]
[1778189187853,44.32,79880.03,0.0,0.01292,1e-05,2.58215]
[1778189193895,44.31,79880.21,0.0,0.01291,1e-05,2.57962]
[1778189203965,44.31,79880.21,0.0,0.01289,1e-05,2.5776]
[1778189214037,44.3,79880.21,0.0,0.01288,1e-05,2.57565]
[1778189219327,44.3,79880.21,0.0,0.01288,1e-05,2.57565]
[1778189227128,44.29,79887.04,0.0,0.01294,1e-05,2.58487]
[1778189236193,44.28,79889.55,0.0,0.01295,1e-05,2.58712]
[1778189241888,44.28,79891.42,0.0,0.01296,1e-05,2.58972]
[1778189243694,44.28,79892.25,0.0,0.01297,1e-05,2.59053]
[1778189247313,44.28,79911.89,0.0,0.01315,1e-05,2.6234]
[1778189253312,44.27,79902.6,0.0,0.01304,1e-05,2.60399]
[1778189258346,44.27,79898.19,0.0,0.013,1e-05,2.59536]
[1778189263381,44.26,79892.36,0.0,0.01293,1e-05,2.58436]
[1778189268416,44.26,79893.36,0.0,0.01294,1e-05,2.5851]
[1778189273451,44.26,79893.95,0.0,0.01294,1e-05,2.58513]
[1778189279493,44.25,79893.3,0.0,0.01292,1e-05,2.58284]
[1778189281946,44.25,79893.02,0.0,0.01292,1e-05,2.58216]
[1778189287550,44.25,79892.87,0.0,0.01291,1e-05,2.58055]
[1778189292585,44.24,79893.8,0.0,0.01291,1e-05,2.58117]
[1778189297620,44.24,79894.59,0.0,0.01292,1e-05,2.58154]
[1778189302655,44.24,79905.34,0.0,0.01301,1e-05,2.59891]
[1778189307690,44.23,79905.27,0.0,0.01301,1e-05,2.59768]
[1778189314741,44.23,79904.98,0.0,0.01299,1e-05,2.59407]
[1778189319776,44.22,79907.87,0.0,0.01301,1e-05,2.59797]
[1778189324812,44.22,79909.98,0.0,0.01302,1e-05,2.60049]
[1778189329847,44.22,79911.58,0.0,0.01303,1e-05,2.60211]
[1778189334882,44.21,79915.92,0.0,0.01307,1e-05,2.60842]
[1778189339917,44.21,79915.68,0.0,0.01306,1e-05,2.6068]
[1778189344952,44.21,79916.18,0.0,0.01306,1e-05,2.60647]
[1778189350994,44.2,79916.48,0.0,0.01305,1e-05,2.60556]
[1778189358043,44.2,79916.58,0.0,0.01304,1e-05,2.60409]
[1778189367108,44.19,79916.16,0.0,0.01303,1e-05,2.60129]
[1778189372143,44.18,79916.63,0.0,0.01302,1e-05,2.59938]
[1778189377178,44.18,79916.61,0.0,0.01301,1e-05,2.59823]
[1778189382213,44.18,79916.58,0.0,0.01301,1e-05,2.59708]
[1778189393290,44.17,79916.87,0.0,0.01299,1e-05,2.59518]
[1778189401346,44.16,79922.88,0.0,0.01304,1e-05,2.60382]
[1778189407388,44.16,79923.84,0.0,0.01304,1e-05,2.60385]
[1778189412424,44.15,79906.06,0.0,0.01286,1e-05,2.57238]
[1778189417468,44.15,79892.36,0.0,0.01273,1e-05,2.54813]
[1778189422503,44.15,79882.57,0.0,0.01263,1e-05,2.53073]
[1778189427540,44.15,79881.25,0.0,0.01261,1e-05,2.52793]
[1778189432585,44.14,79882.1,0.0,0.01261,1e-05,2.52722]
[1778189437621,44.14,79883.49,0.0,0.01262,1e-05,2.52898]
[1778189442656,44.14,79889.06,0.0,0.01267,1e-05,2.53775]
[1778189447691,44.14,79888.55,0.0,0.01266,1e-05,2.53621]
[1778189454740,44.13,79887.64,0.0,0.01265,1e-05,2.53375]
[1778189460782,44.13,79888.36,0.0,0.01265,1e-05,2.53419]
[1778189465817,44.13,79888.89,0.0,0.01265,1e-05,2.53444]
[1778189473873,44.13,79888.98,0.0,0.01264,1e-05,2.53357]
[1778189479915,44.12,79894.33,0.0,0.01269,1e-05,2.54187]
[1778189484950,44.12,79897.54,0.0,0.01272,1e-05,2.54658]
[1778189489985,44.12,79897.43,0.0,0.01271,1e-05,2.54568]
[1778189495020,44.12,79897.73,0.0,0.0127,1e-05,2.54393]
[1778189505090,44.11,79897.69,0.0,0.0127,1e-05,2.54255]
[1778189510125,44.11,79898.24,0.0,0.0127,1e-05,2.54284]
[1778189515160,44.11,79898.27,0.0,0.01269,1e-05,2.54227]
[1778189520195,44.11,79894.58,0.0,0.01266,1e-05,2.53541]
[1778189525230,44.1,79892.86,0.0,0.01264,1e-05,2.53198]
[1778189530265,44.1,79895.6,0.0,0.01266,1e-05,2.53607]
[1778189535300,44.1,79895.71,0.0,0.01266,1e-05,2.5357]
[1778189540335,44.1,79897.5,0.0,0.01267,1e-05,2.53817]
[1778189545370,44.1,79898.08,0.0,0.01267,1e-05,2.53859]
[1778189550406,44.09,79891.02,0.0,0.0126,1e-05,2.52609]
[1778189555441,44.09,79890.41,0.0,0.01259,1e-05,2.52305]
[1778189560476,44.09,79891.49,0.0,0.01259,1e-05,2.52443]
[1778189567529,44.09,79891.18,0.0,0.01259,1e-05,2.52317]
[1778189573571,44.09,79890.13,0.0,0.01257,1e-05,2.52087]
[1778189578606,44.09,79890.43,0.0,0.01257,1e-05,2.52094]
[1778189583647,44.08,79892.32,0.0,0.01259,1e-05,2.52368]
[1778189588683,44.08,79894.3,0.0,0.01261,1e-05,2.52654]
[1778189594726,44.08,79894.0,0.0,0.0126,1e-05,2.52545]
[1778189599762,44.08,79894.71,0.0,0.0126,1e-05,2.52617]
[1778189608825,44.08,79893.98,0.0,0.01259,1e-05,2.5241]
[1778189617760,44.08,79893.72,0.0,0.01259,1e-05,2.52357]
[1778189620555,44.07,79881.7,0.0,0.01246,1e-05,2.50098]
[1778189625955,44.07,79881.5,0.0,0.01246,1e-05,2.50032]
[1778189630990,44.07,79880.54,0.0,0.01245,1e-05,2.49844]
[1778189637032,44.07,79880.79,0.0,0.01245,1e-05,2.49851]
[1778189642067,44.07,79882.24,0.0,0.01246,1e-05,2.50064]
[1778189647102,44.07,79882.72,0.0,0.01246,1e-05,2.5011]
[1778189654151,44.07,79884.72,0.0,0.01248,1e-05,2.50394]
[1778189659186,44.06,79891.19,0.0,0.01254,1e-05,2.51438]
[1778189664222,44.06,79895.46,0.0,0.01258,1e-05,2.52109]
[1778189665274,44.06,79895.46,0.0,0.01258,1e-05,2.52109]
[1778189671271,44.06,79894.78,0.0,0.01256,1e-05,2.5177]
[1778189676306,44.06,79895.2,0.0,0.01256,1e-05,2.51794]
[1778189681341,44.06,79896.86,0.0,0.01257,1e-05,2.52028]
[1778189686376,44.06,79896.37,0.0,0.01257,1e-05,2.519]
[1778189691411,44.05,79895.92,0.0,0.01256,1e-05,2.51781]
[1778189696446,44.05,79896.74,0.0,0.01256,1e-05,2.51878]
[1778189699819,44.05,79896.77,0.0,0.01256,1e-05,2.51866]
[1778189705509,44.05,79909.6,0.0,0.01268,1e-05,2.53974]
[1778189716586,44.05,79912.33,0.0,0.0127,1e-05,2.543]
[1778189721621,44.04,79913.14,0.0,0.0127,1e-05,2.54374]
[1778189726656,44.04,79914.51,0.0,0.01271,1e-05,2.5454]
[1778189731691,44.04,79914.95,0.0,0.01271,1e-05,2.54375]
[1778189737734,44.03,79917.94,0.0,0.01273,1e-05,2.54797]
[1778189742774,44.03,79916.58,0.0,0.01271,1e-05,2.54494]
[1778189747790,44.03,79916.81,0.0,0.01271,1e-05,2.54505]
[1778189750192,44.03,79911.89,0.0,0.01266,1e-05,2.53615]
[1778189755867,44.03,79908.97,0.0,0.01263,1e-05,2.53037]
[1778189761909,44.02,79909.57,0.0,0.01263,1e-05,2.53065]
[1778189766944,44.02,79910.1,0.0,0.01263,1e-05,2.53093]
[1778189768567,44.02,79910.1,0.0,0.01263,1e-05,2.53093]
[1778189771662,44.02,79899.61,0.0,0.01253,1e-05,2.51299]
[1778189773853,44.02,79889.27,0.0,0.01243,1e-05,2.49536]
[1778189777833,44.02,79888.8,0.0,0.01243,1e-05,2.49427]
[1778189783060,44.02,79888.66,0.0,0.01242,1e-05,2.49373]
[1778189791117,44.02,79886.45,0.0,0.01239,1e-05,2.48812]
[1778189798024,44.02,79886.45,0.0,0.01239,1e-05,2.48812]
[1778189810252,44.01,79886.11,0.0,0.01239,1e-05,2.48691]
[1778189817301,44.01,79886.29,0.0,0.01239,1e-05,2.48698]
[1778189827371,44.01,79886.41,0.0,0.01238,1e-05,2.48685]
[1778189832406,44.01,79886.6,0.0,0.01239,1e-05,2.487]
[1778189837441,44.01,79886.46,0.0,0.01238,1e-05,2.48659]
[1778189845497,44.01,79886.5,0.0,0.01238,1e-05,2.48639]
[1778189855567,44.01,79886.89,0.0,0.01238,1e-05,2.48516]
[1778189860602,44.01,79888.05,0.0,0.01239,1e-05,2.48694]
[1778189868658,44.01,79887.01,0.0,0.01238,1e-05,2.48495]
[1778189873693,44.01,79886.57,0.0,0.01237,1e-05,2.48407]
[1778189880742,44.01,79885.09,0.0,0.01236,1e-05,2.4814]
[1778189885777,44.01,79892.99,0.0,0.01243,1e-05,2.49438]
[1778189890814,44.01,79897.38,0.0,0.01247,1e-05,2.5015]
[1778189895849,44.0,79899.02,0.0,0.01248,1e-05,2.50397]
[1778189900884,44.0,79900.76,0.0,0.0125,1e-05,2.5066]
[1778189906928,44.0,79900.83,0.0,0.0125,1e-05,2.50637]
[1778189911963,44.0,79901.04,0.0,0.01249,1e-05,2.50491]
[1778189916998,44.0,79900.97,0.0,0.01249,1e-05,2.50447]
[1778189924047,44.0,79902.08,0.0,0.01249,1e-05,2.50592]
[1778189929082,44.0,79902.22,0.0,0.01249,1e-05,2.50584]
[1778189935125,44.0,79902.35,0.0,0.01249,1e-05,2.50567]
[1778189940160,44.0,79902.98,0.0,0.0125,1e-05,2.5064]
[1778189945195,43.99,79888.72,0.0,0.01236,1e-05,2.48224]
[1778189950233,43.99,79886.35,0.0,0.01234,1e-05,2.47819]
[1778189955268,43.99,79886.21,0.0,0.01234,1e-05,2.47786]
[1778189960306,43.99,79880.93,0.0,0.01229,1e-05,2.46902]
[1778189965341,43.99,79880.21,0.0,0.01228,1e-05,2.4678]
[1778189970376,43.99,79880.24,0.0,0.01228,1e-05,2.46784]
[1778189978432,43.99,79880.2,0.0,0.01227,1e-05,2.46621]
[1778189983467,43.99,79888.49,0.0,0.01235,1e-05,2.47993]
[1778189988502,43.99,79882.1,0.0,0.01229,1e-05,2.46918]
[1778189993537,43.99,79882.11,0.0,0.01229,1e-05,2.46916]
[1778189998572,43.99,79882.11,0.0,0.01229,1e-05,2.46911]
[1778190003607,43.99,79882.76,0.0,0.01229,1e-05,2.47015]
[1778190008642,43.99,79875.37,0.0,0.01222,1e-05,2.4579]
[1778190013677,43.99,79871.52,0.0,0.01219,1e-05,2.45162]
[1778190019719,43.99,79870.28,0.0,0.01218,1e-05,2.44974]
[1778190024754,43.99,79870.47,0.0,0.01218,1e-05,2.45021]
[1778190030796,43.99,79870.46,0.0,0.01218,1e-05,2.45038]
[1778190039859,44.0,79870.29,0.0,0.01218,1e-05,2.44887]
[1778190050936,44.0,79864.84,0.0,0.01213,1e-05,2.44028]
[1778190055971,44.0,79857.14,0.0,0.01206,1e-05,2.42796]
[1778190061006,44.0,79852.61,0.0,0.01202,1e-05,2.42093]
[1778190066041,44.0,79851.06,0.0,0.01201,1e-05,2.41882]
[1778190071076,44.0,79847.85,0.0,0.01198,1e-05,2.41404]
[1778190076111,44.0,79847.59,0.0,0.01198,1e-05,2.41415]
[1778190081146,44.01,79848.64,0.0,0.01199,1e-05,2.41639]
[1778190085052,44.01,79848.72,0.0,0.012,1e-05,2.41681]
[1778190093231,44.01,79848.55,0.0,0.01199,1e-05,2.41592]
[1778190103302,44.01,79848.59,0.0,0.012,1e-05,2.41682]
[1778190113372,44.02,79854.13,0.0,0.01205,1e-05,2.42662]
[1778190118407,44.02,79854.99,0.0,0.01206,1e-05,2.42829]
[1778190123442,44.02,79855.36,0.0,0.01207,1e-05,2.42914]
[1778190128479,44.02,79855.61,0.0,0.01207,1e-05,2.42978]
[1778190133514,44.02,79855.61,0.0,0.01207,1e-05,2.42997]
[1778190138550,44.02,79861.32,0.0,0.01212,1e-05,2.43946]
[1778190143584,44.02,79861.82,0.0,0.01213,1e-05,2.44033]
[1778190148619,44.02,79853.12,0.0,0.01205,1e-05,2.42611]
[1778190153654,44.02,79847.3,0.0,0.01199,1e-05,2.41527]
[1778190158689,44.02,79844.45,0.0,0.01197,1e-05,2.41092]
[1778190164731,44.02,79844.63,0.0,0.01197,1e-05,2.41166]
[1778190169766,44.02,79843.84,0.0,0.01196,1e-05,2.41079]
[1778190174801,44.03,79843.52,0.0,0.01196,1e-05,2.41073]
[1778190180843,44.03,79842.38,0.0,0.01196,1e-05,2.40947]
[1778190185878,44.03,79836.66,0.0,0.01191,1e-05,2.40071]
[1778190190913,44.03,79828.37,0.0,0.01184,1e-05,2.38797]
[1778190195948,44.03,79826.86,0.0,0.01183,1e-05,2.38629]
[1778190200983,44.04,79826.71,0.0,0.01183,1e-05,2.38679]
[1778190206018,44.04,79827.1,0.0,0.01184,1e-05,2.38814]
[1778190211053,44.04,79825.66,0.0,0.01182,1e-05,2.38503]
[1778190216089,44.05,79836.05,0.0,0.01192,1e-05,2.40257]
[1778190221123,44.05,79842.39,0.0,0.01198,1e-05,2.41336]
[1778190226158,44.05,79843.76,0.0,0.012,1e-05,2.416]
[1778190231194,44.05,79844.16,0.0,0.012,1e-05,2.41702]
[1778190234215,44.05,79821.57,0.0,0.0118,1e-05,2.38064]
[1778190235476,44.05,79821.57,0.0,0.0118,1e-05,2.38064]
[1778190236412,44.05,79822.85,0.0,0.01181,1e-05,2.38294]
[1778190242272,44.05,79821.11,0.0,0.0118,1e-05,2.38091]
[1778190243566,44.05,79821.11,0.0,0.0118,1e-05,2.38091]
[1778190243568,44.05,79821.11,0.0,0.0118,1e-05,2.38091]
[1778190245101,44.05,79813.54,0.0,0.01173,1e-05,2.36901]
[1778190247076,44.06,79812.95,0.0,0.01173,1e-05,2.36824]
[1778190252951,44.06,79819.04,0.0,0.01179,1e-05,2.37909]
[1778190254734,44.06,79818.2,0.0,0.01178,1e-05,2.37808]
[1778190259288,44.06,79818.56,0.0,0.01179,1e-05,2.37965]
[1778190261551,44.07,79819.82,0.0,0.01181,1e-05,2.382]
[1778190267450,44.07,79812.53,0.0,0.01175,1e-05,2.37145]
[1778190273493,44.07,79806.67,0.0,0.01169,1e-05,2.36167]
[1778190278527,44.08,79795.23,0.0,0.0116,1e-05,2.34449]
[1778190283562,44.08,79790.87,0.0,0.01156,1e-05,2.3387]
[1778190288599,44.09,79786.78,0.0,0.01154,1e-05,2.3334]
[1778190293635,44.09,79772.89,0.0,0.01142,1e-05,2.31273]
[1778190298670,44.09,79771.08,0.0,0.01141,1e-05,2.31121]
[1778190299952,44.09,79771.08,0.0,0.01141,1e-05,2.31121]
[1778190305719,44.1,79763.93,0.0,0.01136,1e-05,2.30191]
[1778190310755,44.11,79764.58,0.0,0.01137,1e-05,2.30434]
[1778190315790,44.11,79761.0,0.0,0.01135,1e-05,2.30013]
[1778190320832,44.12,79768.74,0.0,0.01143,1e-05,2.31369]
[1778190325867,44.12,79779.62,0.0,0.01153,1e-05,2.33207]
[1778190330978,44.12,79795.86,0.0,0.01168,1e-05,2.35878]
[1778190331558,44.12,79804.02,0.0,0.01174,1e-05,2.37035]
[1778190333396,44.13,79815.86,0.0,0.01185,1e-05,2.38986]
[1778190338960,44.13,79826.58,0.0,0.01196,1e-05,2.40786]
[1778190342989,44.13,79847.52,0.0,0.01215,1e-05,2.44236]
[1778190344801,44.13,79831.03,0.0,0.012,1e-05,2.41543]
[1778190347282,44.13,79825.04,0.0,0.01194,1e-05,2.40587]
[1778190352038,44.13,79821.71,0.0,0.01192,1e-05,2.40101]
[1778190357088,44.13,79810.2,0.0,0.01182,1e-05,2.38317]
[1778190362123,44.14,79810.24,0.0,0.01182,1e-05,2.38398]
[1778190367158,44.14,79806.45,0.0,0.01179,1e-05,2.37862]
[1778190372199,44.14,79805.43,0.0,0.01179,1e-05,2.37778]
[1778190378241,44.15,79807.75,0.0,0.01181,1e-05,2.38248]
[1778190379787,44.15,79810.17,0.0,0.01184,1e-05,2.38653]
[1778190385290,44.15,79817.69,0.0,0.01191,1e-05,2.3995]
[1778190390325,44.15,79818.72,0.0,0.01192,1e-05,2.4018]
[1778190395360,44.15,79819.66,0.0,0.01193,1e-05,2.40242]
[1778190397400,44.15,79819.66,0.0,0.01193,1e-05,2.40242]
[1778190399423,44.16,79820.38,0.0,0.01194,1e-05,2.40395]
[1778190402179,44.16,79824.61,0.0,0.01198,1e-05,2.41106]
[1778190407450,44.16,79829.5,0.0,0.01202,1e-05,2.41974]
[1778190412486,44.16,79829.6,0.0,0.01203,1e-05,2.42037]
[1778190417520,44.16,79830.72,0.0,0.01204,1e-05,2.42262]
[1778190422556,44.16,79826.18,0.0,0.012,1e-05,2.41577]
[1778190427590,44.17,79826.88,0.0,0.01201,1e-05,2.41741]
[1778190432625,44.17,79827.17,0.0,0.01202,1e-05,2.41837]
[1778190438667,44.17,79827.58,0.0,0.01202,1e-05,2.41961]
[1778190444709,44.17,79827.45,0.0,0.01203,1e-05,2.41998]
[1778190449744,44.17,79827.19,0.0,0.01203,1e-05,2.42004]
[1778190454781,44.18,79827.88,0.0,0.01203,1e-05,2.42014]
[1778190460823,44.18,79827.86,0.0,0.01203,1e-05,2.42069]
[1778190471900,44.18,79827.79,0.0,0.01204,1e-05,2.42164]
[1778190473029,44.18,79827.79,0.0,0.01204,1e-05,2.42164]
[1778190478949,44.18,79829.48,0.0,0.01206,1e-05,2.42504]
[1778190482929,44.18,79831.92,0.0,0.01208,1e-05,2.4293]
[1778190488013,44.19,79833.86,0.0,0.0121,1e-05,2.43296]
[1778190493049,44.19,79833.86,0.0,0.0121,1e-05,2.43337]
[1778190498084,44.19,79833.56,0.0,0.0121,1e-05,2.43329]
[1778190503119,44.19,79835.02,0.0,0.01212,1e-05,2.43611]
[1778190508154,44.19,79831.3,0.0,0.01209,1e-05,2.43046]
[1778190513189,44.19,79825.71,0.0,0.01203,1e-05,2.42029]
[1778190518224,44.2,79821.6,0.0,0.012,1e-05,2.41416]
[1778190524266,44.2,79820.05,0.0,0.01199,1e-05,2.41235]
[1778190529301,44.2,79817.15,0.0,0.01196,1e-05,2.40824]
[1778190534336,44.2,79811.03,0.0,0.01191,1e-05,2.39898]
[1778190539371,44.2,79802.34,0.0,0.01184,1e-05,2.38568]
[1778190544406,44.21,79798.03,0.0,0.0118,1e-05,2.37954]
[1778190549442,44.21,79803.04,0.0,0.01185,1e-05,2.38844]
[1778190554477,44.21,79811.14,0.0,0.01193,1e-05,2.4022]
[1778190560783,44.21,79815.63,0.0,0.01197,1e-05,2.40997]
[1778190566561,44.22,79817.38,0.0,0.01199,1e-05,2.4137]
[1778190571596,44.22,79818.57,0.0,0.012,1e-05,2.41463]
[1778190576631,44.22,79818.29,0.0,0.012,1e-05,2.41467]
[1778190582673,44.22,79819.6,0.0,0.01202,1e-05,2.41738]
[1778190587708,44.23,79820.35,0.0,0.01203,1e-05,2.41915]
[1778190592743,44.23,79826.62,0.0,0.01209,1e-05,2.42979]
[1778190597780,44.23,79826.61,0.0,0.01209,1e-05,2.43013]
[1778190602816,44.23,79826.15,0.0,0.01209,1e-05,2.42973]
[1778190607851,44.23,79820.43,0.0,0.01204,1e-05,2.42079]
[1778190612886,44.23,79817.95,0.0,0.01202,1e-05,2.4172]
[1778190617921,44.23,79817.33,0.0,0.01201,1e-05,2.41664]
[1778190624970,44.24,79817.48,0.0,0.01202,1e-05,2.41752]
[1778190632019,44.24,79816.9,0.0,0.01201,1e-05,2.4157]
[1778190637054,44.24,79796.98,0.0,0.01183,1e-05,2.38414]
[1778190642089,44.24,79795.43,0.0,0.01182,1e-05,2.38239]
[1778190647124,44.25,79794.75,0.0,0.01182,1e-05,2.38204]
[1778190652160,44.25,79794.5,0.0,0.01182,1e-05,2.38238]
[1778190657195,44.25,79793.63,0.0,0.01182,1e-05,2.38171]
[1778190662230,44.25,79788.37,0.0,0.01177,1e-05,2.37402]
[1778190667265,44.26,79788.66,0.0,0.01178,1e-05,2.37525]
[1778190672300,44.26,79789.97,0.0,0.0118,1e-05,2.37809]
[1778190677335,44.26,79791.9,0.0,0.01182,1e-05,2.38189]
[1778190683996,44.26,79791.98,0.0,0.01182,1e-05,2.38255]
[1778190686466,44.27,79791.98,0.0,0.01183,1e-05,2.38295]
[1778190692306,44.27,79793.4,0.0,0.01184,1e-05,2.38464]
[1778190697639,44.27,79794.17,0.0,0.01185,1e-05,2.38663]
[1778190699971,44.27,79794.15,0.0,0.01185,1e-05,2.38685]
[1778190702005,44.27,79794.17,0.0,0.01185,1e-05,2.38713]
[1778190707549,44.28,79794.88,0.0,0.01186,1e-05,2.389]
[1778190712584,44.28,79794.92,0.0,0.01186,1e-05,2.38967]
[1778190719633,44.28,79795.29,0.0,0.01187,1e-05,2.39109]
[1778190722550,44.28,79795.22,0.0,0.01187,1e-05,2.39109]
[1778190727564,44.28,79795.22,0.0,0.01187,1e-05,2.39132]
[1778190732731,44.29,79794.92,0.0,0.01188,1e-05,2.39199]
[1778190738773,44.29,79794.62,0.0,0.01188,1e-05,2.3922]
[1778190741544,44.29,79794.64,0.0,0.01188,1e-05,2.39234]
[1778190748843,44.29,79782.65,0.0,0.01178,1e-05,2.37421]
[1778190753878,44.3,79782.8,0.0,0.01178,1e-05,2.3738]
[1778190758913,44.3,79771.3,0.0,0.01168,1e-05,2.3562]
[1778190763950,44.3,79770.57,0.0,0.01168,1e-05,2.35585]
[1778190771000,44.31,79769.7,0.0,0.01168,1e-05,2.35556]
[1778190776035,44.31,79769.9,0.0,0.01168,1e-05,2.35663]
[1778190781070,44.31,79776.96,0.0,0.01175,1e-05,2.36856]
[1778190786105,44.31,79781.38,0.0,0.01179,1e-05,2.37623]
[1778190791140,44.31,79784.52,0.0,0.01182,1e-05,2.3818]
[1778190796700,44.32,79786.69,0.0,0.01184,1e-05,2.38569]
[1778190797374,44.32,79790.24,0.0,0.01188,1e-05,2.39149]
[1778190799034,44.32,79792.9,0.0,0.0119,1e-05,2.39594]
[1778190799880,44.32,79793.27,0.0,0.01191,1e-05,2.39662]
[1778190803316,44.32,79793.28,0.0,0.01191,1e-05,2.39688]
[1778190803877,44.32,79793.36,0.0,0.01191,1e-05,2.39709]
[1778190803952,44.32,79793.36,0.0,0.01191,1e-05,2.39709]
[1778190809267,44.32,79787.66,0.0,0.01186,1e-05,2.38839]
[1778190810752,44.32,79787.66,0.0,0.01186,1e-05,2.38839]
[1778190810935,44.32,79786.45,0.0,0.01185,1e-05,2.38655]
[1778190816316,44.32,79777.84,0.0,0.01177,1e-05,2.37199]
[1778190821351,44.33,79775.2,0.0,0.01175,1e-05,2.36846]
[1778190826386,44.33,79775.13,0.0,0.01175,1e-05,2.36907]
[1778190831421,44.33,79771.25,0.0,0.01172,1e-05,2.36363]
[1778190836456,44.33,79767.12,0.0,0.01169,1e-05,2.35789]
[1778190841491,44.34,79773.61,0.0,0.01175,1e-05,2.36907]
[1778190846526,44.34,79774.34,0.0,0.01176,1e-05,2.37104]
[1778190851561,44.34,79777.56,0.0,0.0118,1e-05,2.37696]
[1778190856596,44.34,79776.35,0.0,0.01179,1e-05,2.3758]
[1778190861631,44.35,79777.11,0.0,0.0118,1e-05,2.37781]
[1778190869687,44.35,79780.32,0.0,0.01184,1e-05,2.38421]
[1778190874722,44.35,79784.7,0.0,0.01188,1e-05,2.39045]
[1778190879757,44.36,79785.01,0.0,0.01188,1e-05,2.39161]
[1778190886806,44.36,79784.29,0.0,0.01188,1e-05,2.39132]
[1778190893874,44.36,79784.3,0.0,0.01188,1e-05,2.39214]
[1778190899916,44.37,79784.33,0.0,0.01189,1e-05,2.39283]
[1778190908979,44.37,79785.2,0.0,0.0119,1e-05,2.39514]
[1778190914014,44.37,79786.36,0.0,0.01192,1e-05,2.39747]
[1778190919049,44.37,79786.21,0.0,0.01192,1e-05,2.39776]
[1778190924084,44.37,79787.88,0.0,0.01193,1e-05,2.40087]
[1778190930126,44.38,79774.62,0.0,0.01182,1e-05,2.38015]
[1778190935161,44.38,79769.32,0.0,0.01177,1e-05,2.37081]
[1778190940196,44.38,79764.47,0.0,0.01173,1e-05,2.36383]
[1778190945231,44.38,79761.47,0.0,0.01171,1e-05,2.35985]
[1778190950266,44.39,79760.86,0.0,0.0117,1e-05,2.35969]
[1778190955301,44.39,79748.73,0.0,0.0116,1e-05,2.34137]
[1778190961482,44.39,79743.59,0.0,0.01156,1e-05,2.3341]
[1778190967385,44.4,79743.1,0.0,0.01157,1e-05,2.335]
[1778190972420,44.4,79742.84,0.0,0.01157,1e-05,2.3356]
[1778190977215,44.41,79742.96,0.0,0.01158,1e-05,2.33658]
[1778190982491,44.41,79744.99,0.0,0.0116,1e-05,2.34094]
[1778190987526,44.41,79753.67,0.0,0.01168,1e-05,2.35557]
[1778190992561,44.42,79761.04,0.0,0.01174,1e-05,2.36652]
[1778190997596,44.42,79760.99,0.0,0.01175,1e-05,2.36716]
[1778191003638,44.42,79762.8,0.0,0.01177,1e-05,2.37089]
[1778191008674,44.42,79763.0,0.0,0.01178,1e-05,2.37191]
[1778191013708,44.43,79763.1,0.0,0.01178,1e-05,2.37277]
[1778191018743,44.43,79769.51,0.0,0.01184,1e-05,2.38372]
[1778191025792,44.43,79769.48,0.0,0.01185,1e-05,2.38453]
[1778191030827,44.43,79770.64,0.0,0.01186,1e-05,2.38701]
[1778191036869,44.44,79772.44,0.0,0.01188,1e-05,2.39063]
[1778191041905,44.44,79772.1,0.0,0.01188,1e-05,2.39069]
[1778191046940,44.44,79772.36,0.0,0.01189,1e-05,2.39174]
[1778191054996,44.44,79772.68,0.0,0.01189,1e-05,2.39175]
[1778191060033,44.45,79772.43,0.0,0.01189,1e-05,2.39199]
[1778191069099,44.45,79772.57,0.0,0.0119,1e-05,2.39339]
[1778191075141,44.45,79772.42,0.0,0.0119,1e-05,2.39393]
[1778191080176,44.46,79772.16,0.0,0.0119,1e-05,2.39417]
[1778191085211,44.46,79772.19,0.0,0.01191,1e-05,2.39487]
[1778191090246,44.46,79772.48,0.0,0.01191,1e-05,2.39612]
[1778191097295,44.46,79772.48,0.0,0.01192,1e-05,2.39702]
[1778191102330,44.47,79772.99,0.0,0.01193,1e-05,2.39848]
[1778191111393,44.47,79772.7,0.0,0.01192,1e-05,2.39763]
[1778191121463,44.48,79772.44,0.0,0.01193,1e-05,2.39848]
[1778191126499,44.48,79778.87,0.0,0.01199,1e-05,2.40946]
[1778191131534,44.48,79779.96,0.0,0.012,1e-05,2.41176]
[1778191136569,44.48,79794.53,0.0,0.01214,1e-05,2.43583]
[1778191141604,44.48,79800.99,0.0,0.0122,1e-05,2.44662]
[1778191147646,44.48,79800.32,0.0,0.0122,1e-05,2.44575]
[1778191149660,44.48,79775.06,0.0,0.01197,1e-05,2.40488]
[1778191154695,44.48,79777.11,0.0,0.01199,1e-05,2.40871]
[1778191162751,44.49,79777.45,0.0,0.01199,1e-05,2.40999]
[1778191167786,44.49,79761.73,0.0,0.01186,1e-05,2.38533]
[1778191173070,44.49,79761.73,0.0,0.01186,1e-05,2.38533]
[1778191182892,44.5,79744.02,0.0,0.0117,1e-05,2.35786]
[1778191187928,44.5,79741.42,0.0,0.01168,1e-05,2.35469]
[1778191193970,44.51,79741.33,0.0,0.01169,1e-05,2.35566]
[1778191199005,44.51,79724.96,0.0,0.01155,1e-05,2.33083]
[1778191201030,44.51,79725.5,0.0,0.01156,1e-05,2.3319]
[1778191202700,44.51,79717.59,0.0,0.01149,1e-05,2.31996]
[1778191203776,44.51,79711.95,0.0,0.01144,1e-05,2.31139]
[1778191209173,44.52,79700.68,0.0,0.01135,1e-05,2.29525]
[1778191211316,44.52,79709.67,0.0,0.01143,1e-05,2.30978]
[1778191215293,44.52,79691.73,0.0,0.01128,1e-05,2.28305]
[1778191217547,44.53,79697.18,0.0,0.01134,1e-05,2.29208]
[1778191219303,44.53,79712.5,0.0,0.01147,1e-05,2.31649]
[1778191221211,44.53,79717.91,0.0,0.01152,1e-05,2.32545]
[1778191224520,44.53,79709.25,0.0,0.01145,1e-05,2.31256]
[1778191230314,44.54,79710.25,0.0,0.01147,1e-05,2.31578]
[1778191235349,44.54,79707.57,0.0,0.01144,1e-05,2.31127]
[1778191240384,44.55,79699.26,0.0,0.01138,1e-05,2.29954]
[1778191245422,44.55,79679.08,0.0,0.01121,1e-05,2.26996]
[1778191250461,44.56,79670.75,0.0,0.01115,1e-05,2.25874]
[1778191255496,44.56,79671.13,0.0,0.01116,1e-05,2.26096]
[1778191260531,44.57,79673.14,0.0,0.01119,1e-05,2.26532]
[1778191265567,44.58,79682.72,0.0,0.01128,1e-05,2.2819]
[1778191270603,44.58,79690.12,0.0,0.01135,1e-05,2.29473]
[1778191275303,44.58,79690.93,0.0,0.01137,1e-05,2.29703]
[1778191280674,44.59,79699.37,0.0,0.01145,1e-05,2.3117]
[1778191286716,44.59,79721.78,0.0,0.01165,1e-05,2.34805]
[1778191291751,44.6,79731.35,0.0,0.01173,1e-05,2.3625]
[1778191296786,44.6,79747.56,0.0,0.01188,1e-05,2.38893]
[1778191301821,44.6,79752.92,0.0,0.01193,1e-05,2.398]
[1778191306856,44.6,79743.38,0.0,0.01185,1e-05,2.38323]
[1778191311891,44.61,79742.17,0.0,0.01184,1e-05,2.38182]
[1778191316926,44.61,79730.7,0.0,0.01174,1e-05,2.36409]
[1778191321961,44.61,79724.15,0.0,0.01169,1e-05,2.35442]
[1778191326996,44.61,79720.57,0.0,0.01166,1e-05,2.34952]
[1778191334048,44.62,79713.96,0.0,0.01161,1e-05,2.34029]
[1778191339087,44.62,79692.42,0.0,0.01143,1e-05,2.30758]
[1778191343481,44.62,79688.44,0.0,0.0114,1e-05,2.30233]
[1778191349157,44.63,79691.32,0.0,0.01143,1e-05,2.30821]
[1778191355199,44.63,79688.62,0.0,0.01141,1e-05,2.304]
[1778191360235,44.64,79677.34,0.0,0.01132,1e-05,2.28778]
[1778191365270,44.64,79679.47,0.0,0.01134,1e-05,2.29242]
[1778191370306,44.65,79668.92,0.0,0.01126,1e-05,2.27746]
[1778191375342,44.65,79661.02,0.0,0.0112,1e-05,2.26683]
[1778191380377,44.66,79660.7,0.0,0.01121,1e-05,2.26783]
[1778191383398,44.66,79637.3,0.0,0.01101,1e-05,2.23307]
[1778191388433,44.67,79658.69,0.0,0.0112,1e-05,2.26734]
[1778191392461,44.67,79682.33,0.0,0.01141,1e-05,2.30492]
[1778191395622,44.68,79691.06,0.0,0.01149,1e-05,2.31897]
[1778191401524,44.68,79699.46,0.0,0.01157,1e-05,2.33341]
[1778191406562,44.68,79695.71,0.0,0.01155,1e-05,2.3286]
[1778191411597,44.69,79698.02,0.0,0.01157,1e-05,2.33159]
[1778191416632,44.69,79696.94,0.0,0.01156,1e-05,2.33077]
[1778191421667,44.69,79691.94,0.0,0.01152,1e-05,2.32382]
[1778191426702,44.7,79694.07,0.0,0.01155,1e-05,2.32805]
[1778191431737,44.7,79704.07,0.0,0.01164,1e-05,2.34455]
[1778191435260,44.7,79705.87,0.0,0.01166,1e-05,2.34769]
[1778191438162,44.7,79696.03,0.0,0.01157,1e-05,2.3327]
[1778191441483,44.71,79688.28,0.0,0.01151,1e-05,2.32134]
[1778191444234,44.71,79694.14,0.0,0.01156,1e-05,2.33085]
[1778191449865,44.71,79697.7,0.0,0.0116,1e-05,2.33765]
[1778191454902,44.71,79701.12,0.0,0.01163,1e-05,2.34378]
[1778191459937,44.72,79703.32,0.0,0.01166,1e-05,2.34794]
[1778191465979,44.72,79703.07,0.0,0.01166,1e-05,2.34843]
[1778191471014,44.72,79703.07,0.0,0.01166,1e-05,2.34769]
[1778191476049,44.72,79705.55,0.0,0.01168,1e-05,2.35239]
[1778191481084,44.73,79687.37,0.0,0.01153,1e-05,2.3248]
[1778191486119,44.73,79689.96,0.0,0.01156,1e-05,2.32976]
[1778191487122,44.73,79689.96,0.0,0.01156,1e-05,2.32976]
[1778191492161,44.74,79695.34,0.0,0.01161,1e-05,2.33937]
[1778191497196,44.74,79692.1,0.0,0.01159,1e-05,2.3352]
[1778191502231,44.74,79672.41,0.0,0.01142,1e-05,2.30554]
[1778191507267,44.75,79667.68,0.0,0.01139,1e-05,2.29943]
[1778191512316,44.75,79662.4,0.0,0.01135,1e-05,2.29267]
[1778191517343,44.76,79648.37,0.0,0.01124,1e-05,2.27247]
[1778191519951,44.76,79651.16,0.0,0.01127,1e-05,2.27731]
[1778191524320,44.76,79640.95,0.0,0.01118,1e-05,2.26282]
[1778191524367,44.76,79640.95,0.0,0.01118,1e-05,2.26282]
[1778191527539,44.77,79620.34,0.0,0.01102,1e-05,2.23275]
[1778191527908,44.77,79620.34,0.0,0.01102,1e-05,2.23275]
[1778191531550,44.77,79611.43,0.0,0.01094,1e-05,2.21931]
[1778191532392,44.77,79611.43,0.0,0.01094,1e-05,2.21931]
[1778191533953,44.78,79603.41,0.0,0.01088,1e-05,2.208]
[1778191534128,44.78,79603.41,0.0,0.01088,1e-05,2.208]
[1778191539845,44.79,79602.55,0.0,0.01089,1e-05,2.20892]
[1778191540381,44.79,79602.55,0.0,0.01089,1e-05,2.20892]
[1778191540525,44.79,79602.55,0.0,0.01089,1e-05,2.20892]
[1778191542898,44.79,79601.89,0.0,0.01088,1e-05,2.20869]
[1778191543609,44.79,79601.71,0.0,0.01089,1e-05,2.20918]
[1778191546004,44.79,79589.65,0.0,0.01079,1e-05,2.19155]
[1778191550768,44.8,79591.46,0.0,0.01082,1e-05,2.19636]
[1778191554986,44.81,79600.21,0.0,0.0109,1e-05,2.21099]
[1778191555147,44.81,79600.21,0.0,0.0109,1e-05,2.21099]
[1778191556459,44.81,79599.94,0.0,0.0109,1e-05,2.21134]
[1778191559167,44.81,79604.03,0.0,0.01094,1e-05,2.21823]
[1778191560711,44.81,79607.53,0.0,0.01097,1e-05,2.22423]
[1778191564378,44.82,79603.51,0.0,0.01094,1e-05,2.21927]
[1778191564624,44.82,79604.85,0.0,0.01096,1e-05,2.22201]
[1778191567438,44.82,79615.37,0.0,0.01105,1e-05,2.23825]
[1778191569639,44.83,79622.09,0.0,0.01111,1e-05,2.2498]
[1778191573760,44.83,79631.36,0.0,0.0112,1e-05,2.26485]
[1778191577029,44.84,79632.43,0.0,0.01121,1e-05,2.26764]
[1778191579927,44.84,79618.54,0.0,0.0111,1e-05,2.24707]
[1778191585848,44.85,79618.88,0.0,0.01112,1e-05,2.24981]
[1778191590883,44.85,79622.44,0.0,0.01116,1e-05,2.25711]
[1778191595918,44.86,79618.75,0.0,0.01113,1e-05,2.25161]
[1778191600955,44.87,79634.05,0.0,0.01127,1e-05,2.27644]
[1778191605990,44.87,79628.39,0.0,0.01122,1e-05,2.26912]
[1778191611025,44.88,79622.07,0.0,0.01118,1e-05,2.26091]
[1778191616060,44.88,79626.69,0.0,0.01123,1e-05,2.26939]
[1778191621095,44.89,79634.24,0.0,0.0113,1e-05,2.28225]
[1778191626137,44.89,79635.79,0.0,0.01132,1e-05,2.28589]
[1778191631175,44.89,79632.22,0.0,0.0113,1e-05,2.28167]
[1778191636211,44.9,79633.98,0.0,0.01132,1e-05,2.28565]
[1778191641247,44.9,79637.9,0.0,0.01136,1e-05,2.2929]
[1778191644910,44.91,79639.79,0.0,0.01138,1e-05,2.2965]
[1778191650310,44.91,79642.05,0.0,0.01141,1e-05,2.30135]
[1778191655345,44.92,79641.43,0.0,0.0114,1e-05,2.30005]
[1778191659373,44.92,79619.61,0.0,0.01122,1e-05,2.26755]
[1778191661935,44.92,79613.74,0.0,0.01117,1e-05,2.25917]
[1778191667433,44.93,79596.05,0.0,0.01103,1e-05,2.23425]
[1778191672468,44.93,79600.4,0.0,0.01108,1e-05,2.24247]
[1778191675546,44.94,79615.43,0.0,0.01121,1e-05,2.26589]
[1778191675670,44.94,79615.43,0.0,0.01121,1e-05,2.26589]
[1778191681531,44.94,79626.21,0.0,0.01131,1e-05,2.28429]
[1778191686567,44.95,79624.34,0.0,0.0113,1e-05,2.28269]
[1778191691601,44.95,79625.02,0.0,0.01132,1e-05,2.28501]
[1778191696636,44.96,79624.84,0.0,0.01132,1e-05,2.28602]
[1778191701671,44.96,79629.74,0.0,0.01137,1e-05,2.29482]
[1778191706706,44.97,79631.13,0.0,0.01139,1e-05,2.29817]
[1778191711742,44.97,79639.17,0.0,0.01146,1e-05,2.3102]
[1778191714891,44.97,79639.26,0.0,0.01146,1e-05,2.31077]
[1778191717784,44.98,79613.82,0.0,0.01125,1e-05,2.27261]
[1778191719368,44.98,79613.82,0.0,0.01125,1e-05,2.27261]
[1778191720440,44.98,79612.45,0.0,0.01124,1e-05,2.27108]
[1778191725840,44.99,79624.53,0.0,0.01135,1e-05,2.29124]
[1778191730875,44.99,79626.8,0.0,0.01138,1e-05,2.29599]
[1778191735910,44.99,79624.29,0.0,0.01137,1e-05,2.29335]
[1778191740945,45.0,79607.28,0.0,0.01123,1e-05,2.26861]
[1778191742444,45.0,79607.28,0.0,0.01123,1e-05,2.26861]
[1778191742781,45.0,79607.28,0.0,0.01123,1e-05,2.26861]
[1778191742972,45.0,79630.59,0.0,0.01143,1e-05,2.30493]
[1778191746391,45.0,79639.5,0.0,0.01151,1e-05,2.31922]
[1778191752026,45.01,79633.49,0.0,0.01147,1e-05,2.31133]
[1778191757066,45.01,79620.4,0.0,0.01136,1e-05,2.29231]
[1778191758489,45.01,79620.4,0.0,0.01136,1e-05,2.29231]
[1778191764113,45.02,79619.29,0.0,0.01136,1e-05,2.2926]
[1778191770157,45.03,79619.98,0.0,0.01138,1e-05,2.29515]
[1778191775192,45.03,79619.63,0.0,0.01137,1e-05,2.29437]
[1778191781234,45.04,79625.47,0.0,0.01143,1e-05,2.30475]
[1778191783326,45.04,79627.79,0.0,0.01145,1e-05,2.30855]
[1778191784255,45.04,79658.31,0.0,0.01172,1e-05,2.35628]
[1778191786670,45.04,79663.77,0.0,0.01177,1e-05,2.3652]
[1778191788821,45.04,79664.36,0.0,0.01178,1e-05,2.36646]
[1778191792986,45.04,79650.03,0.0,0.01166,1e-05,2.34445]
[1778191798353,45.04,79652.05,0.0,0.01168,1e-05,2.34843]
[1778191803388,45.05,79659.63,0.0,0.01175,1e-05,2.36087]
[1778191806901,45.05,79661.54,0.0,0.01177,1e-05,2.36414]
[1778191812452,45.05,79670.24,0.0,0.01185,1e-05,2.37825]
[1778191817487,45.05,79674.28,0.0,0.01188,1e-05,2.38492]
[1778191822523,45.05,79651.1,0.0,0.01168,1e-05,2.34857]
[1778191823937,45.05,79646.96,0.0,0.01164,1e-05,2.34225]
[1778191829572,45.05,79646.29,0.0,0.01164,1e-05,2.34194]
[1778191834607,45.06,79649.48,0.0,0.01167,1e-05,2.34602]
[1778191839642,45.06,79645.23,0.0,0.01163,1e-05,2.3399]
[1778191844677,45.06,79652.45,0.0,0.0117,1e-05,2.35171]
[1778191849712,45.06,79652.09,0.0,0.0117,1e-05,2.35157]
[1778191854747,45.06,79673.29,0.0,0.01189,1e-05,2.38534]
[1778191857996,45.06,79680.35,0.0,0.01195,1e-05,2.39664]
[1778191863885,45.06,79687.14,0.0,0.01201,1e-05,2.40749]
[1778191869852,45.06,79687.69,0.0,0.01202,1e-05,2.40834]
[1778191874887,45.06,79688.4,0.0,0.01202,1e-05,2.40946]
[1778191879922,45.06,79691.34,0.0,0.01205,1e-05,2.41414]
[1778191884957,45.06,79697.84,0.0,0.01211,1e-05,2.42449]
[1778191889992,45.06,79711.05,0.0,0.01223,1e-05,2.44558]
[1778191896035,45.06,79716.77,0.0,0.01227,1e-05,2.45295]
[1778191901071,45.06,79722.84,0.0,0.01232,1e-05,2.46243]
[1778191906926,45.06,79726.93,0.0,0.01236,1e-05,2.46867]
[1778191912148,45.06,79732.93,0.0,0.01241,1e-05,2.47788]
[1778191917183,45.05,79738.75,0.0,0.01246,1e-05,2.48684]
[1778191922218,45.05,79744.8,0.0,0.01252,1e-05,2.49616]
[1778191927846,45.05,79746.57,0.0,0.01253,1e-05,2.49852]
[1778191933296,45.05,79751.05,0.0,0.01256,1e-05,2.50493]
[1778191938309,45.04,79753.53,0.0,0.01258,1e-05,2.50839]
[1778191947401,45.04,79783.23,0.0,0.01285,1e-05,2.5557]
[1778191951933,45.03,79789.61,0.0,0.01291,1e-05,2.56569]
[1778191957964,45.03,79801.98,0.0,0.01301,1e-05,2.58343]
[1778191967544,45.02,79819.64,0.0,0.01317,1e-05,2.61038]
[1778191972579,45.01,79812.7,0.0,0.01309,1e-05,2.59715]
[1778191977614,45.01,79821.15,0.0,0.01316,1e-05,2.6101]
[1778191982649,45.0,79834.1,0.0,0.01328,1e-05,2.63069]
[1778191987684,45.0,79831.54,0.0,0.01325,1e-05,2.62458]
[1778191992719,44.99,79832.15,0.0,0.01324,1e-05,2.62394]
[1778191997754,44.99,79833.98,0.0,0.01325,1e-05,2.62536]
[1778192002789,44.98,79834.35,0.0,0.01325,1e-05,2.62432]
[1778192007845,44.97,79817.33,0.0,0.01307,1e-05,2.59369]
[1778192012880,44.97,79814.32,0.0,0.01303,1e-05,2.58562]
[1778192017915,44.97,79813.73,0.0,0.01301,1e-05,2.58332]
[1778192022950,44.96,79814.04,0.0,0.01301,1e-05,2.58258]
[1778192027986,44.96,79814.46,0.0,0.013,1e-05,2.58182]
[1778192033023,44.95,79814.56,0.0,0.013,1e-05,2.58077]
[1778192038059,44.95,79814.65,0.0,0.01299,1e-05,2.57974]
[1778192043094,44.94,79814.55,0.0,0.01298,1e-05,2.57841]
[1778192048129,44.94,79821.12,0.0,0.01304,1e-05,2.5883]
[1778192053473,44.94,79815.65,0.0,0.01298,1e-05,2.57806]
[1778192059206,44.93,79811.34,0.0,0.01293,1e-05,2.56916]
[1778192064241,44.93,79802.12,0.0,0.01284,1e-05,2.5526]
[1778192069276,44.92,79812.65,0.0,0.01293,1e-05,2.56924]
[1778192074311,44.92,79818.42,0.0,0.01297,1e-05,2.57615]
[1778192080124,44.92,79814.21,0.0,0.01292,1e-05,2.56788]
[1778192085388,44.91,79807.06,0.0,0.01285,1e-05,2.55461]
[1778192090424,44.91,79807.33,0.0,0.01284,1e-05,2.55406]
[1778192097473,44.9,79806.93,0.0,0.01283,1e-05,2.55204]
[1778192102580,44.9,79807.84,0.0,0.01284,1e-05,2.55281]
[1778192108550,44.9,79824.33,0.0,0.01299,1e-05,2.57922]
[1778192113482,44.89,79825.24,0.0,0.01299,1e-05,2.57982]
[1778192115357,44.89,79831.77,0.0,0.01305,1e-05,2.59039]
[1778192117489,44.89,79818.05,0.0,0.01292,1e-05,2.56669]
[1778192122664,44.88,79812.62,0.0,0.01286,1e-05,2.55635]
[1778192123933,44.88,79812.62,0.0,0.01286,1e-05,2.55635]
[1778192129713,44.88,79811.54,0.0,0.01284,1e-05,2.5532]
[1778192134748,44.88,79811.11,0.0,0.01282,1e-05,2.54997]
[1778192136738,44.88,79811.8,0.0,0.01283,1e-05,2.55095]
[1778192141799,44.87,79810.59,0.0,0.01281,1e-05,2.54785]
[1778192147841,44.87,79811.12,0.0,0.01281,1e-05,2.54769]
[1778192152876,44.87,79807.88,0.0,0.01277,1e-05,2.54143]
[1778192157911,44.86,79808.27,0.0,0.01277,1e-05,2.54127]
[1778192163953,44.86,79807.8,0.0,0.01276,1e-05,2.5395]
[1778192168988,44.86,79808.36,0.0,0.01276,1e-05,2.5396]
[1778192175031,44.85,79808.94,0.0,0.01276,1e-05,2.53954]
[1778192180066,44.85,79821.12,0.0,0.01287,1e-05,2.55899]
[1778192180221,44.85,79821.12,0.0,0.01287,1e-05,2.55899]
[1778192181663,44.85,79821.08,0.0,0.01287,1e-05,2.5587]
[1778192181712,44.85,79821.08,0.0,0.01287,1e-05,2.5587]
[1778192183823,44.85,79845.69,0.0,0.01311,1e-05,2.59993]
[1778192184945,44.85,79847.45,0.0,0.01312,1e-05,2.60266]
[1778192185137,44.85,79847.45,0.0,0.01312,1e-05,2.60266]
[1778192186960,44.84,79861.13,0.0,0.01325,1e-05,2.62548]
[1778192187058,44.84,79861.13,0.0,0.01325,1e-05,2.62548]
[1778192188127,44.84,79884.38,0.0,0.01348,1e-05,2.66498]
[1778192188391,44.84,79884.38,0.0,0.01348,1e-05,2.66498]
[1778192190226,44.84,79883.21,0.0,0.01346,1e-05,2.66257]
[1778192195831,44.83,79870.11,0.0,0.01331,1e-05,2.636]
[1778192197260,44.83,79870.92,0.0,0.01332,1e-05,2.63668]
[1778192200396,44.83,79869.72,0.0,0.0133,1e-05,2.6335]
[1778192200698,44.83,79869.72,0.0,0.0133,1e-05,2.6335]
[1778192203411,44.82,79847.71,0.0,0.01308,1e-05,2.59452]
[1778192205061,44.82,79848.1,0.0,0.01308,1e-05,2.59489]
[1778192210290,44.82,79843.89,0.0,0.01303,1e-05,2.58603]
[1778192215326,44.81,79862.88,0.0,0.0132,1e-05,2.61703]
[1778192220361,44.81,79870.73,0.0,0.01327,1e-05,2.62886]
[1778192225396,44.8,79872.03,0.0,0.01327,1e-05,2.62936]
[1778192226373,44.8,79872.03,0.0,0.01327,1e-05,2.62936]
[1778192228490,44.8,79863.4,0.0,0.01319,1e-05,2.61385]
[1778192234469,44.79,79865.48,0.0,0.01319,1e-05,2.61514]
[1778192239504,44.78,79863.46,0.0,0.01316,1e-05,2.61006]
[1778192244539,44.78,79860.04,0.0,0.01312,1e-05,2.60263]
[1778192249574,44.77,79860.53,0.0,0.01312,1e-05,2.60193]
[1778192254611,44.77,79861.2,0.0,0.01311,1e-05,2.59996]
[1778192259646,44.76,79863.89,0.0,0.01312,1e-05,2.60301]
[1778192264681,44.76,79865.43,0.0,0.01313,1e-05,2.60408]
[1778192269716,44.75,79873.48,0.0,0.0132,1e-05,2.61625]
[1778192274751,44.75,79880.88,0.0,0.01326,1e-05,2.62729]
[1778192279786,44.74,79891.78,0.0,0.01336,1e-05,2.64434]
[1778192285828,44.73,79892.99,0.0,0.01336,1e-05,2.64422]
[1778192290863,44.73,79895.47,0.0,0.01337,1e-05,2.64663]
[1778192295898,44.72,79895.39,0.0,0.01336,1e-05,2.64466]
[1778192300933,44.71,79901.65,0.0,0.01341,1e-05,2.6537]
[1778192305968,44.71,79905.37,0.0,0.01344,1e-05,2.65824]
[1778192310954,44.7,79900.89,0.0,0.01338,1e-05,2.64892]
[1778192314342,44.7,79883.1,0.0,0.01319,1e-05,2.61557]
[1778192324099,44.69,79874.58,0.0,0.01309,1e-05,2.59767]
[1778192329134,44.68,79876.46,0.0,0.0131,1e-05,2.5995]
[1778192334169,44.68,79875.64,0.0,0.01309,1e-05,2.59672]
[1778192339204,44.67,79867.07,0.0,0.013,1e-05,2.58085]
[1778192344239,44.67,79868.36,0.0,0.013,1e-05,2.58182]
[1778192349274,44.67,79868.94,0.0,0.013,1e-05,2.58157]
[1778192354309,44.66,79878.99,0.0,0.01309,1e-05,2.59739]
[1778192359344,44.66,79878.06,0.0,0.01307,1e-05,2.59419]
[1778192364379,44.65,79880.58,0.0,0.01309,1e-05,2.59716]
[1778192370421,44.65,79880.12,0.0,0.01307,1e-05,2.59478]
[1778192375457,44.64,79885.63,0.0,0.01311,1e-05,2.60128]
[1778192380514,44.64,79884.8,0.0,0.0131,1e-05,2.59852]
[1778192385549,44.63,79889.4,0.0,0.01313,1e-05,2.60505]
[1778192390584,44.63,79894.3,0.0,0.01317,1e-05,2.61204]
[1778192396626,44.62,79895.11,0.0,0.01317,1e-05,2.61175]
[1778192401661,44.62,79895.46,0.0,0.01317,1e-05,2.61097]
[1778192407703,44.61,79897.19,0.0,0.01317,1e-05,2.61232]
[1778192412739,44.61,79901.38,0.0,0.01321,1e-05,2.61815]
[1778192417775,44.6,79902.1,0.0,0.01321,1e-05,2.61794]
[1778192422812,44.6,79919.55,0.0,0.01337,1e-05,2.6466]
[1778192424148,44.6,79919.55,0.0,0.01337,1e-05,2.6466]
[1778192425779,44.59,79933.64,0.0,0.01351,1e-05,2.67044]
[1778192430868,44.59,79937.99,0.0,0.01354,1e-05,2.67567]
[1778192435905,44.58,79948.02,0.0,0.01362,1e-05,2.68949]
[1778192440940,44.57,79940.67,0.0,0.01353,1e-05,2.67448]
[1778192443203,44.57,79939.49,0.0,0.01352,1e-05,2.672]
[1778192447095,44.57,79918.03,0.0,0.01329,1e-05,2.63316]
[1778192448048,44.56,79917.49,0.0,0.01329,1e-05,2.63189]
[1778192450212,44.56,79911.97,0.0,0.01323,1e-05,2.62169]
[1778192456045,44.55,79913.39,0.0,0.01323,1e-05,2.62194]
[1778192461080,44.55,79915.42,0.0,0.01324,1e-05,2.62386]
[1778192466126,44.54,79925.37,0.0,0.01333,1e-05,2.63944]
[1778192469802,44.54,79942.55,0.0,0.01349,1e-05,2.66833]
[1778192471626,44.54,79961.87,0.0,0.01369,1e-05,2.70146]
[1778192477209,44.53,79961.82,0.0,0.01367,1e-05,2.69865]
[1778192482243,44.52,79958.34,0.0,0.01362,1e-05,2.69029]
[1778192487278,44.51,79958.24,0.0,0.01361,1e-05,2.68794]
[1778192492313,44.51,79957.31,0.0,0.01358,1e-05,2.68254]
[1778192497348,44.5,79962.36,0.0,0.01362,1e-05,2.68933]
[1778192502383,44.49,79961.13,0.0,0.01359,1e-05,2.68503]
[1778192507418,44.49,79961.9,0.0,0.01359,1e-05,2.68426]
[1778192514467,44.48,79962.27,0.0,0.01357,1e-05,2.68196]
[1778192519502,44.47,79968.45,0.0,0.01362,1e-05,2.69075]
[1778192524537,44.46,79969.07,0.0,0.01362,1e-05,2.68974]
[1778192529572,44.45,79971.74,0.0,0.01363,1e-05,2.69191]
[1778192531115,44.45,79972.29,0.0,0.01363,1e-05,2.69246]
[1778192533509,44.45,79978.57,0.0,0.01369,1e-05,2.7027]
[1778192538635,44.44,79974.18,0.0,0.01363,1e-05,2.69238]
[1778192543670,44.43,79970.76,0.0,0.01358,1e-05,2.68434]
[1778192548705,44.43,79967.61,0.0,0.01354,1e-05,2.67688]
[1778192553740,44.42,79962.25,0.0,0.01347,1e-05,2.66399]
[1778192562548,44.42,79951.56,0.0,0.01335,1e-05,2.64399]
[1778192564946,44.41,79929.85,0.0,0.01313,1e-05,2.60484]
[1778192566863,44.41,79928.01,0.0,0.01311,1e-05,2.60091]
[1778192569772,44.41,79909.67,0.0,0.01292,1e-05,2.56881]
[1778192571508,44.41,79910.64,0.0,0.01293,1e-05,2.57027]
[1778192571561,44.41,79910.64,0.0,0.01293,1e-05,2.57027]
[1778192573630,44.41,79905.33,0.0,0.01288,1e-05,2.56103]
[1778192583958,44.4,79905.0,0.0,0.01286,1e-05,2.55811]
[1778192588993,44.39,79918.06,0.0,0.01298,1e-05,2.57943]
[1778192594031,44.39,79920.08,0.0,0.013,1e-05,2.58182]
[1778192599066,44.39,79918.44,0.0,0.01297,1e-05,2.57793]
[1778192604101,44.38,79928.25,0.0,0.01306,1e-05,2.59365]
[1778192607122,44.38,79907.46,0.0,0.01286,1e-05,2.55745]
[1778192612157,44.38,79910.31,0.0,0.01287,1e-05,2.55977]
[1778192617192,44.37,79908.86,0.0,0.01285,1e-05,2.55636]
[1778192618901,44.37,79906.5,0.0,0.01283,1e-05,2.55218]
[1778192625248,44.37,79913.98,0.0,0.01289,1e-05,2.5636]
[1778192631291,44.37,79915.55,0.0,0.0129,1e-05,2.56511]
[1778192635935,44.36,79915.54,0.0,0.0129,1e-05,2.56432]
[1778192641361,44.36,79919.75,0.0,0.01293,1e-05,2.57036]
[1778192646397,44.36,79920.97,0.0,0.01294,1e-05,2.57143]
[1778192651433,44.35,79921.13,0.0,0.01293,1e-05,2.5707]
[1778192656467,44.35,79915.97,0.0,0.01288,1e-05,2.56097]
[1778192661502,44.35,79910.81,0.0,0.01282,1e-05,2.55141]
[1778192666537,44.34,79910.85,0.0,0.01282,1e-05,2.55069]
[1778192671572,44.34,79914.7,0.0,0.01284,1e-05,2.55485]
[1778192676607,44.34,79928.72,0.0,0.01298,1e-05,2.57786]
[1778192681642,44.33,79934.71,0.0,0.01303,1e-05,2.58706]
[1778192686677,44.33,79935.88,0.0,0.01303,1e-05,2.58795]
[1778192691712,44.33,79939.19,0.0,0.01306,1e-05,2.59227]
[1778192696747,44.32,79938.74,0.0,0.01305,1e-05,2.59036]
[1778192701782,44.32,79938.52,0.0,0.01304,1e-05,2.58887]
[1778192706820,44.31,79938.61,0.0,0.01303,1e-05,2.58793]
[1778192712860,44.31,79938.98,0.0,0.01303,1e-05,2.58727]
[1778192717895,44.31,79938.76,0.0,0.01302,1e-05,2.58582]
[1778192723937,44.3,79938.75,0.0,0.01301,1e-05,2.58454]
[1778192735014,44.29,79937.92,0.0,0.01298,1e-05,2.57929]
[1778192740049,44.29,79938.97,0.0,0.01299,1e-05,2.5801]
[1778192746091,44.29,79939.99,0.0,0.01299,1e-05,2.58066]
[1778192752136,44.28,79940.06,0.0,0.01298,1e-05,2.5796]
[1778192757172,44.28,79939.94,0.0,0.01298,1e-05,2.57842]
[1778192766235,44.27,79939.7,0.0,0.01297,1e-05,2.57631]
[1778192772277,44.27,79939.76,0.0,0.01296,1e-05,2.57529]
[1778192775931,44.27,79939.91,0.0,0.01296,1e-05,2.57518]
[1778192775962,44.27,79935.67,0.0,0.01292,1e-05,2.56775]
[1778192776763,44.27,79913.07,0.0,0.0127,1e-05,2.5292]
[1778192776906,44.27,79913.07,0.0,0.0127,1e-05,2.5292]
[1778192778629,44.27,79903.05,0.0,0.0126,1e-05,2.51223]
[1778192785368,44.26,79905.67,0.0,0.01262,1e-05,2.516]
[1778192789389,44.26,79916.87,0.0,0.01273,1e-05,2.53464]
[1778192794431,44.26,79918.93,0.0,0.01274,1e-05,2.5359]
[1778192804501,44.26,79919.32,0.0,0.01273,1e-05,2.53554]
[1778192811550,44.26,79919.17,0.0,0.01273,1e-05,2.53462]
[1778192816592,44.25,79927.38,0.0,0.01281,1e-05,2.54804]
[1778192821627,44.25,79929.65,0.0,0.01282,1e-05,2.5513]
[1778192823333,44.25,79929.48,0.0,0.01282,1e-05,2.55089]
[1778192828676,44.25,79930.62,0.0,0.01283,1e-05,2.5521]
[1778192833711,44.25,79930.01,0.0,0.01282,1e-05,2.55043]
[1778192838746,44.25,79917.07,0.0,0.01269,1e-05,2.52792]
[1778192840368,44.24,79916.41,0.0,0.01268,1e-05,2.52672]
[1778192845795,44.24,79917.57,0.0,0.01269,1e-05,2.52816]
[1778192850830,44.24,79926.53,0.0,0.01278,1e-05,2.54283]
[1778192855865,44.24,79926.32,0.0,0.01276,1e-05,2.54021]
[1778192857408,44.24,79926.15,0.0,0.01276,1e-05,2.53981]
[1778192866943,44.23,79928.19,0.0,0.01277,1e-05,2.54214]
[1778192871977,44.23,79927.51,0.0,0.01276,1e-05,2.54041]
[1778192874426,44.23,79927.89,0.0,0.01277,1e-05,2.54095]
[1778192880035,44.23,79922.38,0.0,0.01271,1e-05,2.53092]
[1778192885068,44.23,79922.81,0.0,0.01271,1e-05,2.53117]
[1778192890107,44.23,79910.31,0.0,0.01259,1e-05,2.50972]
[1778192896024,44.23,79911.12,0.0,0.01259,1e-05,2.51076]
[1778192902191,44.22,79918.35,0.0,0.01266,1e-05,2.52237]
[1778192908025,44.22,79918.29,0.0,0.01266,1e-05,2.52188]
[1778192913268,44.22,79916.98,0.0,0.01263,1e-05,2.51765]
[1778192918305,44.22,79916.77,0.0,0.01263,1e-05,2.51695]
[1778192923340,44.22,79919.94,0.0,0.01266,1e-05,2.52191]
[1778192929382,44.22,79920.11,0.0,0.01266,1e-05,2.52171]
[1778192934417,44.22,79920.68,0.0,0.01266,1e-05,2.52227]
[1778192939456,44.21,79924.19,0.0,0.01269,1e-05,2.52776]
[1778192944491,44.21,79912.78,0.0,0.01258,1e-05,2.50819]
[1778192949526,44.21,79914.29,0.0,0.01259,1e-05,2.51041]
[1778192954561,44.21,79913.94,0.0,0.01259,1e-05,2.50949]
[1778192959596,44.21,79912.61,0.0,0.01257,1e-05,2.50693]
[1778192970674,44.21,79912.79,0.0,0.01257,1e-05,2.50653]
[1778192975708,44.21,79911.22,0.0,0.01255,1e-05,2.50201]
[1778192980743,44.21,79904.93,0.0,0.01248,1e-05,2.49125]
[1778192981097,44.21,79904.93,0.0,0.01248,1e-05,2.49125]
[1778192986785,44.2,79898.42,0.0,0.01242,1e-05,2.48019]
[1778192992108,44.2,79896.58,0.0,0.0124,1e-05,2.47702]
[1778192997862,44.2,79896.24,0.0,0.0124,1e-05,2.47634]
[1778193002897,44.2,79880.75,0.0,0.01225,1e-05,2.4506]
[1778193003137,44.2,79880.75,0.0,0.01225,1e-05,2.4506]
[1778193008944,44.2,79890.08,0.0,0.01234,1e-05,2.46617]
[1778193013979,44.2,79891.98,0.0,0.01236,1e-05,2.46928]
[1778193019014,44.2,79892.34,0.0,0.01236,1e-05,2.46983]
[1778193024049,44.2,79889.89,0.0,0.01234,1e-05,2.46572]
[1778193029086,44.2,79897.64,0.0,0.01241,1e-05,2.47858]
[1778193033112,44.2,79920.76,0.0,0.01262,1e-05,2.51553]
[1778193036690,44.2,79926.1,0.0,0.01267,1e-05,2.52424]
[1778193042175,44.2,79928.42,0.0,0.01269,1e-05,2.52752]
[1778193048072,44.2,79922.73,0.0,0.01263,1e-05,2.51752]
[1778193056273,44.2,79913.74,0.0,0.01254,1e-05,2.50152]
[1778193062315,44.19,79914.89,0.0,0.01255,1e-05,2.50301]
[1778193067350,44.19,79907.16,0.0,0.01248,1e-05,2.48984]
[1778193073392,44.19,79907.6,0.0,0.01248,1e-05,2.49035]
[1778193078427,44.19,79911.89,0.0,0.01252,1e-05,2.49734]
[1778193083468,44.19,79914.81,0.0,0.01255,1e-05,2.50197]
[1778193088503,44.19,79923.19,0.0,0.01262,1e-05,2.51577]
[1778193093540,44.19,79925.38,0.0,0.01264,1e-05,2.51746]
[1778193098576,44.19,79925.41,0.0,0.01263,1e-05,2.51711]
[1778193103611,44.19,79925.26,0.0,0.01263,1e-05,2.51649]
[1778193108646,44.18,79924.42,0.0,0.01262,1e-05,2.51471]
[1778193113681,44.18,79925.54,0.0,0.01263,1e-05,2.51623]
[1778193114231,44.18,79925.54,0.0,0.01263,1e-05,2.51623]
[1778193119723,44.18,79934.36,0.0,0.01271,1e-05,2.53062]
[1778193124760,44.18,79934.46,0.0,0.01271,1e-05,2.53029]
[1778193129795,44.18,79934.56,0.0,0.01271,1e-05,2.52998]
[1778193134830,44.18,79934.65,0.0,0.0127,1e-05,2.52966]
[1778193143893,44.17,79936.67,0.0,0.01272,1e-05,2.53221]
[1778193147437,44.17,79938.47,0.0,0.01274,1e-05,2.53516]
[1778193154970,44.17,79940.69,0.0,0.01274,1e-05,2.53628]
[1778193160006,44.17,79940.82,0.0,0.01274,1e-05,2.53598]
[1778193167055,44.16,79940.59,0.0,0.01274,1e-05,2.53487]
[1778193172090,44.16,79926.84,0.0,0.0126,1e-05,2.51115]
[1778193177126,44.16,79927.15,0.0,0.0126,1e-05,2.51134]
[1778193181912,44.16,79927.13,0.0,0.0126,1e-05,2.5111]
[1778193188203,44.16,79929.98,0.0,0.01262,1e-05,2.51529]
[1778193194245,44.16,79929.84,0.0,0.01262,1e-05,2.51448]
[1778193198521,44.16,79937.8,0.0,0.01269,1e-05,2.52759]
[1778193205734,44.15,79939.88,0.0,0.01271,1e-05,2.53057]
[1778193216399,44.15,79941.66,0.0,0.01271,1e-05,2.53062]
[1778193221434,44.15,79935.78,0.0,0.01265,1e-05,2.52018]
[1778193227342,44.15,79932.43,0.0,0.01262,1e-05,2.51416]
[1778193233086,44.15,79935.75,0.0,0.01265,1e-05,2.51941]
[1778193238553,44.14,79935.95,0.0,0.01265,1e-05,2.519]
[1778193241098,44.14,79936.4,0.0,0.01265,1e-05,2.51967]
[1778193247616,44.14,79930.57,0.0,0.01259,1e-05,2.50917]
[1778193249461,44.14,79930.57,0.0,0.01259,1e-05,2.50917]
[1778193249632,44.14,79930.57,0.0,0.01259,1e-05,2.50917]
[1778193250396,44.14,79930.57,0.0,0.01259,1e-05,2.50917]
[1778193250173,44.14,79891.22,0.0,0.01222,1e-05,2.4435]
[1778193250808,44.14,79891.22,0.0,0.01222,1e-05,2.4435]
[1778193251022,44.14,79891.22,0.0,0.01222,1e-05,2.4435]
[1778193251077,44.14,79870.61,0.0,0.01203,1e-05,2.40972]
[1778193252033,44.14,79870.61,0.0,0.01203,1e-05,2.40972]
[1778193252036,44.14,79833.01,0.0,0.01168,1e-05,2.34919]
[1778193252851,44.14,79833.01,0.0,0.01168,1e-05,2.34919]
[1778193253477,44.14,79821.98,0.0,0.01159,1e-05,2.33182]
[1778193256259,44.14,79830.97,0.0,0.01167,1e-05,2.34657]
[1778193256340,44.14,79830.97,0.0,0.01167,1e-05,2.34657]
[1778193258703,44.15,79797.79,0.0,0.01138,1e-05,2.29493]
[1778193260048,44.15,79797.79,0.0,0.01138,1e-05,2.29493]
[1778193262832,44.15,79798.64,0.0,0.01139,1e-05,2.29716]
[1778193264894,44.15,79801.5,0.0,0.01142,1e-05,2.30223]
[1778193265841,44.15,79802.32,0.0,0.01143,1e-05,2.3038]
[1778193268002,44.15,79812.71,0.0,0.01153,1e-05,2.32073]
[1778193268092,44.15,79812.71,0.0,0.01153,1e-05,2.32073]
[1778193271068,44.16,79809.95,0.0,0.0115,1e-05,2.31713]
[1778193276829,44.16,79808.96,0.0,0.0115,1e-05,2.31595]
[1778193281864,44.17,79808.21,0.0,0.0115,1e-05,2.31608]
[1778193286899,44.17,79799.19,0.0,0.01143,1e-05,2.30326]
[1778193291935,44.18,79792.33,0.0,0.01138,1e-05,2.29397]
[1778193296970,44.18,79777.87,0.0,0.01126,1e-05,2.2729]
[1778193297852,44.18,79777.87,0.0,0.01126,1e-05,2.2729]
[1778193299991,44.19,79744.41,0.0,0.01098,1e-05,2.22247]
[1778193301333,44.19,79744.41,0.0,0.01098,1e-05,2.22247]
[1778193301713,44.19,79749.12,0.0,0.01102,1e-05,2.23009]
[1778193301816,44.19,79749.12,0.0,0.01102,1e-05,2.23009]
[1778193303818,44.19,79751.43,0.0,0.01104,1e-05,2.23444]
[1778193307884,44.2,79755.84,0.0,0.01109,1e-05,2.24277]
[1778193311308,44.2,79754.39,0.0,0.01109,1e-05,2.24168]
[1778193314058,44.21,79762.38,0.0,0.01116,1e-05,2.25511]
[1778193318942,44.21,79763.03,0.0,0.01118,1e-05,2.25787]
[1778193320328,44.21,79766.64,0.0,0.01121,1e-05,2.26381]
[1778193322352,44.22,79786.19,0.0,0.01138,1e-05,2.29489]
[1778193322709,44.22,79787.67,0.0,0.0114,1e-05,2.2975]
[1778193326497,44.22,79788.28,0.0,0.01141,1e-05,2.29959]
[1778193327331,44.22,79788.28,0.0,0.01141,1e-05,2.29959]
[1778193329611,44.23,79781.45,0.0,0.01135,1e-05,2.28976]
[1778193335240,44.23,79785.54,0.0,0.01139,1e-05,2.29648]
[1778193340275,44.24,79795.66,0.0,0.01149,1e-05,2.31373]
[1778193345310,44.24,79797.93,0.0,0.01152,1e-05,2.31858]
[1778193350345,44.25,79797.76,0.0,0.01152,1e-05,2.31955]
[1778193355382,44.25,79794.84,0.0,0.0115,1e-05,2.31619]
[1778193360417,44.25,79798.44,0.0,0.01154,1e-05,2.32311]
[1778193365453,44.26,79799.96,0.0,0.01156,1e-05,2.32669]
[1778193370487,44.26,79800.73,0.0,0.01158,1e-05,2.32906]
[1778193375522,44.27,79803.69,0.0,0.01161,1e-05,2.3349]
[1778193380557,44.27,79801.75,0.0,0.0116,1e-05,2.33315]
[1778193385592,44.28,79803.86,0.0,0.01163,1e-05,2.33761]
[1778193390627,44.28,79802.04,0.0,0.01162,1e-05,2.33581]
[1778193395662,44.28,79792.71,0.0,0.01153,1e-05,2.32075]
[1778193400697,44.29,79791.76,0.0,0.01153,1e-05,2.32047]
[1778193405732,44.29,79792.81,0.0,0.01155,1e-05,2.32334]
[1778193410767,44.3,79798.87,0.0,0.01161,1e-05,2.33409]
[1778193415802,44.3,79802.04,0.0,0.01164,1e-05,2.34018]
[1778193420840,44.31,79792.49,0.0,0.01156,1e-05,2.32622]
[1778193425875,44.31,79786.87,0.0,0.01152,1e-05,2.31859]
[1778193430910,44.31,79787.41,0.0,0.01153,1e-05,2.32064]
[1778193435945,44.32,79786.47,0.0,0.01153,1e-05,2.32035]
[1778193440980,44.32,79786.08,0.0,0.01153,1e-05,2.32091]
[1778193442994,44.32,79806.24,0.0,0.01172,1e-05,2.35328]
[1778193448029,44.33,79810.33,0.0,0.01176,1e-05,2.36066]
[1778193453064,44.33,79807.77,0.0,0.01173,1e-05,2.35592]
[1778193458100,44.33,79808.82,0.0,0.01175,1e-05,2.35846]
[1778193463135,44.34,79797.08,0.0,0.01165,1e-05,2.34064]
[1778193468170,44.34,79793.38,0.0,0.01162,1e-05,2.3358]
[1778193473206,44.34,79797.62,0.0,0.01166,1e-05,2.34354]
[1778193478243,44.35,79797.64,0.0,0.01167,1e-05,2.34455]
[1778193483278,44.35,79798.26,0.0,0.01168,1e-05,2.34651]
[1778193488313,44.35,79798.83,0.0,0.01169,1e-05,2.34838]
[1778193493350,44.36,79806.45,0.0,0.01176,1e-05,2.36146]
[1778193496380,44.36,79809.94,0.0,0.0118,1e-05,2.36737]
[1778193502416,44.36,79816.74,0.0,0.01187,1e-05,2.37918]
[1778193507453,44.37,79820.73,0.0,0.01191,1e-05,2.3863]
[1778193512488,44.37,79822.96,0.0,0.01192,1e-05,2.38886]
[1778193517523,44.37,79831.59,0.0,0.012,1e-05,2.40317]
[1778193522558,44.37,79827.22,0.0,0.01196,1e-05,2.39639]
[1778193527596,44.37,79827.96,0.0,0.01197,1e-05,2.39793]
[1778193532631,44.37,79828.27,0.0,0.01198,1e-05,2.39877]
[1778193537669,44.37,79833.9,0.0,0.01203,1e-05,2.40821]
[1778193543694,44.37,79840.17,0.0,0.01209,1e-05,2.41865]
[1778193549753,44.37,79845.56,0.0,0.01214,1e-05,2.42764]
[1778193554788,44.38,79829.93,0.0,0.012,1e-05,2.40246]
[1778193555705,44.38,79829.93,0.0,0.012,1e-05,2.40246]
[1778193560851,44.38,79833.14,0.0,0.01203,1e-05,2.408]
[1778193566872,44.38,79834.2,0.0,0.01204,1e-05,2.4101]
[1778193571909,44.38,79833.99,0.0,0.01203,1e-05,2.40848]
[1778193576943,44.38,79834.1,0.0,0.01204,1e-05,2.40893]
[1778193581978,44.38,79832.79,0.0,0.01203,1e-05,2.40704]
[1778193588020,44.38,79831.78,0.0,0.01202,1e-05,2.4057]
[1778193593056,44.38,79833.39,0.0,0.01203,1e-05,2.40854]
[1778193598091,44.38,79833.58,0.0,0.01204,1e-05,2.40904]
[1778193603126,44.38,79835.92,0.0,0.01206,1e-05,2.41303]
[1778193608161,44.38,79843.62,0.0,0.01213,1e-05,2.42565]
[1778193613196,44.38,79848.07,0.0,0.01217,1e-05,2.43298]
[1778193618233,44.38,79850.15,0.0,0.01219,1e-05,2.43644]
[1778193623269,44.38,79846.86,0.0,0.01216,1e-05,2.43114]
[1778193628305,44.39,79838.39,0.0,0.01208,1e-05,2.41751]
[1778193633340,44.39,79834.71,0.0,0.01204,1e-05,2.41024]
[1778193638375,44.39,79831.79,0.0,0.01202,1e-05,2.40583]
[1778193643411,44.39,79834.7,0.0,0.01205,1e-05,2.41089]
[1778193648794,44.39,79840.24,0.0,0.0121,1e-05,2.42021]
[1778193655495,44.39,79839.92,0.0,0.0121,1e-05,2.42012]
[1778193660530,44.39,79833.17,0.0,0.01204,1e-05,2.40951]
[1778193660811,44.39,79833.17,0.0,0.01204,1e-05,2.40951]
[1778193666572,44.39,79828.66,0.0,0.012,1e-05,2.40271]
[1778193671607,44.4,79827.57,0.0,0.01199,1e-05,2.40135]
[1778193676642,44.4,79830.16,0.0,0.01202,1e-05,2.40595]
[1778193681678,44.4,79835.19,0.0,0.01207,1e-05,2.41441]
[1778193686717,44.4,79836.03,0.0,0.01208,1e-05,2.416]
[1778193692760,44.4,79836.36,0.0,0.01207,1e-05,2.41524]
[1778193697796,44.4,79840.85,0.0,0.01212,1e-05,2.42272]
[1778193702831,44.4,79840.67,0.0,0.01212,1e-05,2.42255]
[1778193707866,44.4,79835.92,0.0,0.01207,1e-05,2.41496]
[1778193713908,44.4,79831.32,0.0,0.01203,1e-05,2.40781]
[1778193718943,44.4,79831.27,0.0,0.01203,1e-05,2.408]
[1778193723978,44.4,79832.85,0.0,0.01205,1e-05,2.41086]
[1778193729015,44.41,79834.28,0.0,0.01207,1e-05,2.41348]
[1778193734050,44.41,79834.81,0.0,0.01207,1e-05,2.41463]
[1778193739085,44.41,79833.83,0.0,0.01206,1e-05,2.41333]
[1778193744120,44.41,79834.11,0.0,0.01207,1e-05,2.4141]
[1778193749157,44.41,79832.09,0.0,0.01205,1e-05,2.41114]
[1778193754192,44.41,79830.93,0.0,0.01204,1e-05,2.40805]
[1778193759227,44.41,79827.48,0.0,0.01201,1e-05,2.40284]
[1778193764262,44.41,79827.18,0.0,0.01201,1e-05,2.40275]
[1778193769298,44.42,79828.11,0.0,0.01202,1e-05,2.40465]
[1778193780375,44.42,79827.94,0.0,0.01202,1e-05,2.40522]
[1778193784403,44.42,79850.56,0.0,0.01223,1e-05,2.44235]
[1778193789438,44.42,79856.51,0.0,0.01229,1e-05,2.45215]
[1778193789941,44.42,79856.51,0.0,0.01229,1e-05,2.45215]
[1778193795480,44.42,79857.07,0.0,0.01229,1e-05,2.45306]
[1778193800515,44.42,79856.64,0.0,0.01229,1e-05,2.45236]
[1778193805550,44.42,79867.94,0.0,0.01239,1e-05,2.47093]
[1778193810585,44.42,79871.2,0.0,0.01242,1e-05,2.47616]
[1778193816627,44.42,79868.97,0.0,0.01239,1e-05,2.47078]
[1778193821662,44.42,79871.41,0.0,0.01242,1e-05,2.47472]
[1778193821972,44.42,79871.41,0.0,0.01242,1e-05,2.47472]
[1778193827705,44.42,79852.12,0.0,0.01223,1e-05,2.44294]
[1778193832741,44.42,79852.33,0.0,0.01224,1e-05,2.44349]
[1778193837780,44.42,79852.49,0.0,0.01224,1e-05,2.44396]
[1778193842816,44.42,79849.91,0.0,0.01222,1e-05,2.43996]
[1778193847851,44.42,79846.95,0.0,0.01219,1e-05,2.43538]
[1778193852886,44.42,79847.01,0.0,0.01219,1e-05,2.43572]
[1778193857921,44.42,79847.15,0.0,0.0122,1e-05,2.43614]
[1778193864971,44.42,79847.02,0.0,0.0122,1e-05,2.43614]
[1778193870009,44.42,79847.51,0.0,0.0122,1e-05,2.43713]
[1778193875041,44.42,79832.44,0.0,0.01206,1e-05,2.41128]
[1778193880076,44.43,79831.37,0.0,0.01205,1e-05,2.40999]
[1778193887125,44.43,79831.27,0.0,0.01205,1e-05,2.41043]
[1778193893167,44.43,79832.29,0.0,0.01206,1e-05,2.41266]
[1778193898202,44.43,79831.91,0.0,0.01206,1e-05,2.41244]
[1778193903238,44.43,79822.41,0.0,0.01198,1e-05,2.39748]
[1778193909279,44.44,79826.09,0.0,0.01202,1e-05,2.40404]
[1778193918342,44.44,79825.83,0.0,0.01202,1e-05,2.40452]
[1778193925391,44.44,79825.62,0.0,0.01202,1e-05,2.4049]
[1778193930426,44.44,79825.51,0.0,0.01202,1e-05,2.40525]
[1778193935461,44.45,79824.55,0.0,0.01201,1e-05,2.40272]
[1778193940496,44.45,79823.66,0.0,0.01201,1e-05,2.4019]
[1778193945532,44.45,79823.68,0.0,0.01201,1e-05,2.40256]
[1778193950566,44.45,79823.65,0.0,0.01201,1e-05,2.40316]
[1778193955601,44.45,79822.25,0.0,0.012,1e-05,2.40157]
[1778193960636,44.46,79827.09,0.0,0.01205,1e-05,2.41007]
[1778193965671,44.46,79829.02,0.0,0.01207,1e-05,2.41378]
[1778193970720,44.46,79832.64,0.0,0.01211,1e-05,2.42013]
[1778193975755,44.46,79840.79,0.0,0.01219,1e-05,2.4338]
[1778193980790,44.46,79844.58,0.0,0.01222,1e-05,2.44018]
[1778193985826,44.46,79851.27,0.0,0.01229,1e-05,2.45128]
[1778193990861,44.46,79851.8,0.0,0.01229,1e-05,2.4522]
[1778193997910,44.46,79851.32,0.0,0.01228,1e-05,2.44999]
[1778194002945,44.46,79852.29,0.0,0.01229,1e-05,2.45168]
[1778194007980,44.46,79851.71,0.0,0.01228,1e-05,2.45082]
[1778194013015,44.46,79847.55,0.0,0.01225,1e-05,2.44415]
[1778194019057,44.47,79846.73,0.0,0.01224,1e-05,2.44303]
[1778194024093,44.47,79836.92,0.0,0.01215,1e-05,2.4273]
[1778194029129,44.47,79830.53,0.0,0.01209,1e-05,2.41723]
[1778194034164,44.47,79827.7,0.0,0.01207,1e-05,2.41306]
[1778194040206,44.47,79827.72,0.0,0.01207,1e-05,2.41368]
[1778194045242,44.47,79831.89,0.0,0.01212,1e-05,2.42094]
[1778194050277,44.47,79830.86,0.0,0.01211,1e-05,2.41969]
[1778194055326,44.48,79828.75,0.0,0.01208,1e-05,2.41522]
[1778194061368,44.48,79828.69,0.0,0.01209,1e-05,2.4156]
[1778194066403,44.48,79829.62,0.0,0.0121,1e-05,2.41748]
[1778194071440,44.48,79836.53,0.0,0.01216,1e-05,2.42903]
[1778194076475,44.48,79846.31,0.0,0.01225,1e-05,2.44518]
[1778194081510,44.48,79851.75,0.0,0.01231,1e-05,2.45411]
[1778194087552,44.48,79853.97,0.0,0.01233,1e-05,2.45777]
[1778194092587,44.48,79857.68,0.0,0.01236,1e-05,2.46389]
[1778194098630,44.48,79859.65,0.0,0.01238,1e-05,2.46708]
[1778194103664,44.48,79861.61,0.0,0.0124,1e-05,2.47029]
[1778194108699,44.48,79863.29,0.0,0.01241,1e-05,2.47302]
[1778194113734,44.48,79872.88,0.0,0.0125,1e-05,2.48731]
[1778194118769,44.48,79869.3,0.0,0.01246,1e-05,2.48119]
[1778194123804,44.48,79862.9,0.0,0.0124,1e-05,2.47053]
[1778194128839,44.48,79860.92,0.0,0.01238,1e-05,2.46728]
[1778194133874,44.48,79865.15,0.0,0.01242,1e-05,2.47431]
[1778194141931,44.48,79865.71,0.0,0.01243,1e-05,2.47518]
[1778194147170,44.48,79867.57,0.0,0.01244,1e-05,2.47822]
[1778194153010,44.48,79874.54,0.0,0.01251,1e-05,2.48958]
[1778194158045,44.48,79874.45,0.0,0.01251,1e-05,2.48926]
[1778194163081,44.48,79874.0,0.0,0.0125,1e-05,2.48835]
[1778194168116,44.48,79873.72,0.0,0.0125,1e-05,2.48775]
[1778194173151,44.48,79881.09,0.0,0.01256,1e-05,2.49829]
[1778194178186,44.48,79880.2,0.0,0.01255,1e-05,2.4966]
[1778194183221,44.48,79871.9,0.0,0.01247,1e-05,2.48261]
[1778194188256,44.47,79871.67,0.0,0.01247,1e-05,2.48217]
[1778194193291,44.47,79871.12,0.0,0.01246,1e-05,2.4812]
[1778194202354,44.47,79872.46,0.0,0.01247,1e-05,2.48329]
[1778194207389,44.47,79876.27,0.0,0.01251,1e-05,2.48953]
[1778194212424,44.47,79873.71,0.0,0.01248,1e-05,2.48514]
[1778194218466,44.47,79871.83,0.0,0.01247,1e-05,2.48192]
[1778194223501,44.47,79873.46,0.0,0.01248,1e-05,2.48456]
[1778194228536,44.47,79873.02,0.0,0.01248,1e-05,2.48373]
[1778194233571,44.47,79872.84,0.0,0.01247,1e-05,2.48178]
[1778194238606,44.47,79882.82,0.0,0.01256,1e-05,2.4983]
[1778194243642,44.47,79884.71,0.0,0.01258,1e-05,2.50118]
[1778194248677,44.47,79880.9,0.0,0.01254,1e-05,2.49457]
[1778194253712,44.47,79881.68,0.0,0.01255,1e-05,2.49567]
[1778194258747,44.47,79883.66,0.0,0.01256,1e-05,2.49874]
[1778194263782,44.47,79883.47,0.0,0.01256,1e-05,2.49815]
[1778194268817,44.47,79887.85,0.0,0.0126,1e-05,2.50519]
[1778194273852,44.47,79888.17,0.0,0.0126,1e-05,2.5054]
[1778194278887,44.46,79888.94,0.0,0.01261,1e-05,2.50637]
[1778194283922,44.46,79889.28,0.0,0.01261,1e-05,2.50662]
[1778194288957,44.46,79902.21,0.0,0.01273,1e-05,2.52794]
[1778194294083,44.46,79904.89,0.0,0.01274,1e-05,2.53046]
[1778194294779,44.46,79904.76,0.0,0.01274,1e-05,2.53014]
[1778194300035,44.46,79907.31,0.0,0.01276,1e-05,2.53373]
[1778194305070,44.46,79907.69,0.0,0.01276,1e-05,2.53374]
[1778194310105,44.45,79902.61,0.0,0.01271,1e-05,2.52453]
[1778194315140,44.45,79902.11,0.0,0.0127,1e-05,2.52312]
[1778194322189,44.45,79902.17,0.0,0.0127,1e-05,2.52245]
[1778194328231,44.45,79904.57,0.0,0.01272,1e-05,2.52583]
[1778194334273,44.44,79903.26,0.0,0.0127,1e-05,2.52298]
[1778194339503,44.44,79892.58,0.0,0.0126,1e-05,2.50459]
[1778194349515,44.44,79892.17,0.0,0.01259,1e-05,2.50326]
[1778194355421,44.44,79891.21,0.0,0.01257,1e-05,2.49976]
[1778194360457,44.44,79891.47,0.0,0.01257,1e-05,2.49995]
[1778194365492,44.44,79891.37,0.0,0.01257,1e-05,2.49955]
[1778194370527,44.44,79897.03,0.0,0.01262,1e-05,2.50876]
[1778194375562,44.44,79898.97,0.0,0.01264,1e-05,2.51171]
[1778194380597,44.43,79903.21,0.0,0.01268,1e-05,2.5185]
[1778194387498,44.43,79902.45,0.0,0.01267,1e-05,2.51701]
[1778194388045,44.43,79902.55,0.0,0.01267,1e-05,2.51698]
[1778194393688,44.43,79903.49,0.0,0.01267,1e-05,2.51803]
[1778194398723,44.43,79903.28,0.0,0.01267,1e-05,2.51735]
[1778194405772,44.43,79905.06,0.0,0.01268,1e-05,2.51986]
[1778194410807,44.43,79911.21,0.0,0.01274,1e-05,2.52981]
[1778194415843,44.43,79910.66,0.0,0.01273,1e-05,2.52683]
[1778194421400,44.42,79912.11,0.0,0.01274,1e-05,2.52886]
[1778194427592,44.42,79912.18,0.0,0.01273,1e-05,2.52821]
[1778194428118,44.42,79912.18,0.0,0.01273,1e-05,2.52821]
[1778194433973,44.42,79920.3,0.0,0.01281,1e-05,2.54103]
[1778194439008,44.42,79910.66,0.0,0.01271,1e-05,2.52408]
[1778194444044,44.41,79912.06,0.0,0.01272,1e-05,2.52583]
[1778194455121,44.41,79912.53,0.0,0.01272,1e-05,2.52518]
[1778194460156,44.41,79916.98,0.0,0.01275,1e-05,2.53198]
[1778194465191,44.4,79915.08,0.0,0.01273,1e-05,2.52804]
[1778194468164,44.4,79914.25,0.0,0.01272,1e-05,2.52634]
[1778194473250,44.4,79907.26,0.0,0.01264,1e-05,2.51221]
[1778194474704,44.4,79907.26,0.0,0.01264,1e-05,2.51221]
[1778194480299,44.4,79907.04,0.0,0.01264,1e-05,2.51101]
[1778194485576,44.4,79906.44,0.0,0.01263,1e-05,2.50956]
[1778194491376,44.39,79906.0,0.0,0.01262,1e-05,2.50805]
[1778194496411,44.39,79905.97,0.0,0.01262,1e-05,2.50746]
[1778194501446,44.39,79905.63,0.0,0.01261,1e-05,2.50637]
[1778194506481,44.39,79904.65,0.0,0.0126,1e-05,2.50423]
[1778194511516,44.39,79903.69,0.0,0.01258,1e-05,2.50215]
[1778194516683,44.38,79899.47,0.0,0.01254,1e-05,2.49471]
[1778194522593,44.38,79899.36,0.0,0.01254,1e-05,2.49411]
[1778194527630,44.38,79898.83,0.0,0.01253,1e-05,2.49291]
[1778194535686,44.38,79899.52,0.0,0.01253,1e-05,2.49201]
[1778194540724,44.38,79898.24,0.0,0.01251,1e-05,2.48959]
[1778194546766,44.38,79898.92,0.0,0.01252,1e-05,2.49042]
[1778194551801,44.38,79899.46,0.0,0.01252,1e-05,2.49106]
[1778194556836,44.38,79900.08,0.0,0.01253,1e-05,2.49184]
[1778194561871,44.38,79900.2,0.0,0.01253,1e-05,2.49179]
[1778194569927,44.37,79900.39,0.0,0.01253,1e-05,2.49166]
[1778194574962,44.37,79906.24,0.0,0.01258,1e-05,2.50115]
[1778194582011,44.37,79906.04,0.0,0.01258,1e-05,2.50033]
[1778194586911,44.37,79906.86,0.0,0.01258,1e-05,2.50156]
[1778194594096,44.37,79907.6,0.0,0.01258,1e-05,2.50043]
[1778194599131,44.37,79907.95,0.0,0.01258,1e-05,2.50062]
[1778194604169,44.37,79911.97,0.0,0.01261,1e-05,2.5069]
[1778194609206,44.36,79913.41,0.0,0.01262,1e-05,2.50883]
[1778194609777,44.36,79913.41,0.0,0.01262,1e-05,2.50883]
[1778194615247,44.36,79924.41,0.0,0.01273,1e-05,2.52672]
[1778194620282,44.36,79925.23,0.0,0.01273,1e-05,2.52744]
[1778194627331,44.36,79927.26,0.0,0.01275,1e-05,2.5299]
[1778194632366,44.35,79927.08,0.0,0.01274,1e-05,2.5289]
[1778194637401,44.35,79927.51,0.0,0.01274,1e-05,2.52893]
[1778194649485,44.35,79927.52,0.0,0.01273,1e-05,2.52729]
[1778194654520,44.34,79936.57,0.0,0.01281,1e-05,2.54033]
[1778194658346,44.34,79926.62,0.0,0.01271,1e-05,2.52304]
[1778194663583,44.34,79902.94,0.0,0.01248,1e-05,2.48283]
[1778194668618,44.34,79901.93,0.0,0.01247,1e-05,2.48088]
[1778194676674,44.34,79901.7,0.0,0.01246,1e-05,2.48014]
[1778194681716,44.34,79905.31,0.0,0.0125,1e-05,2.48596]
[1778194686751,44.34,79908.28,0.0,0.01252,1e-05,2.49067]
[1778194691786,44.33,79909.8,0.0,0.01253,1e-05,2.49293]
[1778194691857,44.33,79909.8,0.0,0.01253,1e-05,2.49293]
[1778194700853,44.33,79913.25,0.0,0.01256,1e-05,2.49812]
[1778194705884,44.33,79914.21,0.0,0.01257,1e-05,2.49935]
[1778194710919,44.33,79914.74,0.0,0.01257,1e-05,2.49986]
[1778194717809,44.33,79914.83,0.0,0.01257,1e-05,2.49822]
[1778194727900,44.33,79913.63,0.0,0.01255,1e-05,2.49527]
[1778194733074,44.32,79907.8,0.0,0.01249,1e-05,2.48513]
[1778194739116,44.32,79908.01,0.0,0.01249,1e-05,2.48517]
[1778194744151,44.32,79910.73,0.0,0.01252,1e-05,2.48944]
[1778194749186,44.32,79910.4,0.0,0.01251,1e-05,2.48859]
[1778194754221,44.32,79916.84,0.0,0.01257,1e-05,2.49903]
[1778194759256,44.32,79916.73,0.0,0.01257,1e-05,2.49846]
[1778194759931,44.32,79916.73,0.0,0.01257,1e-05,2.49846]
[1778194766305,44.32,79917.84,0.0,0.01257,1e-05,2.49979]
[1778194771340,44.32,79918.65,0.0,0.01257,1e-05,2.49921]
[1778194776377,44.31,79926.96,0.0,0.01265,1e-05,2.51278]
[1778194781412,44.31,79926.58,0.0,0.01264,1e-05,2.51167]
[1778194786447,44.31,79925.88,0.0,0.01263,1e-05,2.51002]
[1778194791482,44.31,79919.5,0.0,0.01257,1e-05,2.4989]
[1778194791963,44.31,79919.5,0.0,0.01257,1e-05,2.4989]
[1778194797524,44.31,79909.71,0.0,0.01248,1e-05,2.48223]
[1778194801158,44.31,79910.77,0.0,0.01248,1e-05,2.48386]
[1778194801580,44.31,79910.77,0.0,0.01248,1e-05,2.48386]
[1778194801621,44.31,79886.31,0.0,0.01225,1e-05,2.44331]
[1778194801984,44.31,79886.31,0.0,0.01225,1e-05,2.44331]
[1778194804286,44.31,79887.8,0.0,0.01227,1e-05,2.44581]
[1778194810624,44.31,79891.11,0.0,0.0123,1e-05,2.45132]
[1778194815659,44.31,79887.17,0.0,0.01226,1e-05,2.44486]
[1778194820694,44.31,79887.69,0.0,0.01227,1e-05,2.4458]
[1778194826737,44.31,79887.37,0.0,0.01227,1e-05,2.44537]
[1778194831772,44.31,79886.76,0.0,0.01225,1e-05,2.44294]
[1778194836807,44.31,79886.47,0.0,0.01225,1e-05,2.44264]
[1778194841842,44.31,79886.2,0.0,0.01225,1e-05,2.44239]
[1778194846877,44.31,79886.04,0.0,0.01225,1e-05,2.44233]
[1778194851912,44.31,79885.37,0.0,0.01225,1e-05,2.44146]
[1778194856947,44.31,79881.41,0.0,0.01221,1e-05,2.43522]
[1778194861982,44.31,79898.68,0.0,0.01237,1e-05,2.46391]
[1778194867049,44.31,79900.63,0.0,0.01239,1e-05,2.46718]
[1778194873059,44.31,79902.99,0.0,0.01241,1e-05,2.47109]
[1778194878569,44.31,79902.73,0.0,0.01241,1e-05,2.47064]
[1778194884136,44.31,79908.97,0.0,0.01247,1e-05,2.48098]
[1778194889171,44.31,79910.96,0.0,0.01249,1e-05,2.48416]
[1778194894206,44.31,79911.98,0.0,0.01249,1e-05,2.48411]
[1778194899241,44.31,79913.13,0.0,0.0125,1e-05,2.48579]
[1778194904281,44.31,79908.31,0.0,0.01245,1e-05,2.47755]
[1778194909316,44.31,79905.26,0.0,0.01242,1e-05,2.47232]
[1778194914355,44.31,79903.39,0.0,0.0124,1e-05,2.46911]
[1778194919390,44.31,79899.65,0.0,0.01237,1e-05,2.46284]
[1778194924425,44.31,79904.69,0.0,0.01242,1e-05,2.47115]
[1778194929460,44.31,79912.07,0.0,0.01248,1e-05,2.4833]
[1778194930115,44.31,79912.07,0.0,0.01248,1e-05,2.4833]
[1778194935502,44.31,79920.98,0.0,0.01257,1e-05,2.49781]
[1778194940537,44.31,79921.32,0.0,0.01257,1e-05,2.49803]
[1778194941126,44.31,79921.32,0.0,0.01257,1e-05,2.49803]
[1778194950607,44.3,79927.12,0.0,0.01262,1e-05,2.50696]
[1778194955642,44.3,79929.49,0.0,0.01263,1e-05,2.50892]
[1778194960677,44.3,79926.36,0.0,0.0126,1e-05,2.50324]
[1778194965712,44.3,79927.33,0.0,0.01261,1e-05,2.50444]
[1778194970747,44.3,79929.6,0.0,0.01263,1e-05,2.50782]
[1778194975782,44.3,79931.97,0.0,0.01265,1e-05,2.51133]
[1778194980817,44.3,79933.03,0.0,0.01265,1e-05,2.51263]
[1778194985852,44.29,79935.21,0.0,0.01267,1e-05,2.51579]
[1778194990887,44.29,79934.33,0.0,0.01266,1e-05,2.51381]
[1778194995922,44.29,79932.75,0.0,0.01264,1e-05,2.51068]
[1778195000957,44.29,79931.38,0.0,0.01263,1e-05,2.50792]
[1778195005997,44.29,79924.12,0.0,0.01255,1e-05,2.49536]
[1778195014056,44.29,79923.25,0.0,0.01254,1e-05,2.49188]
[1778195019091,44.28,79922.55,0.0,0.01253,1e-05,2.49047]
[1778195024126,44.28,79925.96,0.0,0.01256,1e-05,2.49594]
[1778195029161,44.28,79929.89,0.0,0.01259,1e-05,2.50224]
[1778195034196,44.28,79936.26,0.0,0.01265,1e-05,2.51261]
[1778195039231,44.28,79940.88,0.0,0.0127,1e-05,2.51993]
[1778195044266,44.28,79940.82,0.0,0.01269,1e-05,2.51936]
[1778195049301,44.28,79941.03,0.0,0.01269,1e-05,2.51925]
[1778195057357,44.27,79940.85,0.0,0.01269,1e-05,2.51824]
[1778195062394,44.27,79939.33,0.0,0.01267,1e-05,2.51527]
[1778195067429,44.27,79944.61,0.0,0.01272,1e-05,2.52366]
[1778195073471,44.27,79944.89,0.0,0.01271,1e-05,2.52201]
[1778195078508,44.27,79951.19,0.0,0.01277,1e-05,2.53213]
[1778195083543,44.27,79951.01,0.0,0.01276,1e-05,2.53129]
[1778195088578,44.26,79951.56,0.0,0.01276,1e-05,2.53167]
[1778195093614,44.26,79952.0,0.0,0.01276,1e-05,2.53185]
[1778195097743,44.26,79952.62,0.0,0.01277,1e-05,2.53256]
[1778195103684,44.26,79952.81,0.0,0.01277,1e-05,2.53208]
[1778195112747,44.25,79952.89,0.0,0.01276,1e-05,2.5312]
[1778195115355,44.25,79952.82,0.0,0.01276,1e-05,2.53085]
[1778195116501,44.25,79952.85,0.0,0.01276,1e-05,2.53079]
[1778195119703,44.25,79956.79,0.0,0.01279,1e-05,2.53713]
[1778195124832,44.25,79946.98,0.0,0.0127,1e-05,2.51989]
[1778195129867,44.25,79947.23,0.0,0.01269,1e-05,2.51983]
[1778195134902,44.25,79946.96,0.0,0.01268,1e-05,2.51733]
[1778195139938,44.25,79947.11,0.0,0.01268,1e-05,2.51712]
[1778195144973,44.24,79946.19,0.0,0.01267,1e-05,2.51513]
[1778195150008,44.24,79942.21,0.0,0.01263,1e-05,2.50806]
[1778195156050,44.24,79942.24,0.0,0.01263,1e-05,2.5077]
[1778195165114,44.24,79942.61,0.0,0.01263,1e-05,2.50772]
[1778195170149,44.24,79946.67,0.0,0.01266,1e-05,2.51421]
[1778195175184,44.24,79945.73,0.0,0.01265,1e-05,2.51225]
[1778195184247,44.23,79949.38,0.0,0.01268,1e-05,2.51778]
[1778195189282,44.23,79950.96,0.0,0.0127,1e-05,2.52003]
[1778195194317,44.23,79951.75,0.0,0.01269,1e-05,2.51935]
[1778195201366,44.23,79952.53,0.0,0.0127,1e-05,2.52004]
[1778195206401,44.23,79953.31,0.0,0.0127,1e-05,2.5209]
[1778195211436,44.23,79959.86,0.0,0.01276,1e-05,2.53144]
[1778195218402,44.22,79961.99,0.0,0.01278,1e-05,2.53438]
[1778195225534,44.22,79964.74,0.0,0.0128,1e-05,2.53809]
[1778195230869,44.22,79961.51,0.0,0.01277,1e-05,2.53214]
[1778195236611,44.22,79962.37,0.0,0.01277,1e-05,2.53287]
[1778195242778,44.21,79965.81,0.0,0.0128,1e-05,2.53816]
[1778195248699,44.21,79970.65,0.0,0.01284,1e-05,2.54541]
[1778195253734,44.21,79968.31,0.0,0.01281,1e-05,2.53923]
[1778195258769,44.21,79963.6,0.0,0.01276,1e-05,2.53068]
[1778195263804,44.21,79965.48,0.0,0.01277,1e-05,2.53338]
[1778195269848,44.2,79966.37,0.0,0.01278,1e-05,2.53426]
[1778195274883,44.2,79967.5,0.0,0.01279,1e-05,2.53566]
[1778195279918,44.2,79971.01,0.0,0.01282,1e-05,2.54109]
[1778195286967,44.2,79971.17,0.0,0.01282,1e-05,2.54056]
[1778195292007,44.19,79981.43,0.0,0.01291,1e-05,2.55745]
[1778195297038,44.19,79985.1,0.0,0.01294,1e-05,2.56296]
[1778195302074,44.19,79994.29,0.0,0.01303,1e-05,2.57783]
[1778195307109,44.19,79994.04,0.0,0.01302,1e-05,2.57644]
[1778195314158,44.18,79996.42,0.0,0.01303,1e-05,2.57759]
[1778195319505,44.18,79982.56,0.0,0.01289,1e-05,2.55295]
[1778195325235,44.18,79969.29,0.0,0.01275,1e-05,2.52971]
[1778195331278,44.17,79969.16,0.0,0.01275,1e-05,2.52892]
[1778195336312,44.17,79971.41,0.0,0.01277,1e-05,2.5323]
[1778195341347,44.17,79975.54,0.0,0.01281,1e-05,2.53882]
[1778195341528,44.17,79975.54,0.0,0.01281,1e-05,2.53882]
[1778195347394,44.17,79981.76,0.0,0.01286,1e-05,2.54869]
[1778195352428,44.17,79982.17,0.0,0.01286,1e-05,2.54877]
[1778195357463,44.16,79990.92,0.0,0.01295,1e-05,2.56309]
[1778195362501,44.16,79993.22,0.0,0.01296,1e-05,2.56626]
[1778195367536,44.16,79997.12,0.0,0.013,1e-05,2.57215]
[1778195369083,44.16,79997.35,0.0,0.013,1e-05,2.57237]
[1778195375592,44.15,79997.52,0.0,0.01299,1e-05,2.56989]
[1778195382641,44.15,79997.09,0.0,0.01297,1e-05,2.56801]
[1778195387676,44.15,79996.58,0.0,0.01296,1e-05,2.56635]
[1778195392711,44.14,79997.12,0.0,0.01297,1e-05,2.5665]
[1778195397746,44.14,79997.81,0.0,0.01297,1e-05,2.56691]
[1778195403142,44.14,79988.64,0.0,0.01287,1e-05,2.55058]
[1778195408823,44.14,79992.59,0.0,0.01291,1e-05,2.55641]
[1778195413859,44.13,79994.61,0.0,0.01292,1e-05,2.55902]
[1778195418894,44.13,79993.3,0.0,0.01291,1e-05,2.55605]
[1778195423929,44.13,79991.66,0.0,0.01289,1e-05,2.55256]
[1778195428964,44.13,79996.86,0.0,0.01293,1e-05,2.56076]
[1778195433999,44.12,79996.22,0.0,0.01291,1e-05,2.55733]
[1778195439035,44.12,79997.24,0.0,0.01292,1e-05,2.55836]
[1778195445077,44.12,79998.49,0.0,0.01293,1e-05,2.55964]
[1778195450112,44.12,79997.33,0.0,0.01291,1e-05,2.55694]
[1778195455147,44.11,79997.53,0.0,0.01291,1e-05,2.5566]
[1778195460183,44.11,79992.66,0.0,0.01286,1e-05,2.5476]
[1778195465218,44.11,79992.56,0.0,0.01285,1e-05,2.54683]
[1778195470253,44.11,79993.39,0.0,0.01286,1e-05,2.54765]
[1778195475288,44.11,79993.22,0.0,0.01285,1e-05,2.54676]
[1778195480323,44.1,79994.2,0.0,0.01286,1e-05,2.54784]
[1778195485358,44.1,79996.39,0.0,0.01288,1e-05,2.55096]
[1778195490393,44.1,79996.07,0.0,0.01287,1e-05,2.5498]
[1778195495428,44.1,79996.11,0.0,0.01286,1e-05,2.54767]
[1778195500463,44.1,79995.67,0.0,0.01285,1e-05,2.54633]
[1778195505498,44.09,79975.76,0.0,0.01265,1e-05,2.51194]
[1778195510533,44.09,79974.44,0.0,0.01264,1e-05,2.50946]
[1778195515568,44.09,79973.87,0.0,0.01263,1e-05,2.50828]
[1778195520603,44.09,79975.23,0.0,0.01265,1e-05,2.51039]
[1778195525640,44.09,79958.15,0.0,0.01248,1e-05,2.48157]
[1778195531683,44.09,79958.04,0.0,0.01248,1e-05,2.48145]
[1778195536718,44.09,79969.3,0.0,0.01259,1e-05,2.50041]
[1778195541763,44.09,79973.46,0.0,0.01263,1e-05,2.50726]
[1778195546842,44.09,79973.58,0.0,0.01263,1e-05,2.5073]
[1778195551877,44.09,79972.85,0.0,0.01261,1e-05,2.50433]
[1778195556912,44.09,79965.98,0.0,0.01255,1e-05,2.49264]
[1778195561947,44.09,79967.82,0.0,0.01256,1e-05,2.49569]
[1778195566982,44.09,79967.17,0.0,0.01256,1e-05,2.49455]
[1778195572031,44.09,79968.09,0.0,0.01256,1e-05,2.49606]
[1778195577054,44.09,79967.94,0.0,0.01256,1e-05,2.49577]
[1778195582827,44.09,79973.91,0.0,0.01262,1e-05,2.50577]
[1778195588131,44.09,79970.63,0.0,0.01259,1e-05,2.50014]
[1778195593166,44.09,79970.98,0.0,0.01259,1e-05,2.50065]
[1778195593839,44.09,79970.98,0.0,0.01259,1e-05,2.50065]
[1778195605250,44.09,79970.03,0.0,0.01258,1e-05,2.49891]
[1778195610285,44.09,79964.39,0.0,0.01253,1e-05,2.48939]
[1778195615320,44.09,79955.38,0.0,0.01243,1e-05,2.47284]
[1778195615859,44.09,79955.38,0.0,0.01243,1e-05,2.47284]
[1778195623376,44.09,79955.2,0.0,0.01243,1e-05,2.47275]
[1778195628411,44.09,79954.53,0.0,0.01243,1e-05,2.47173]
[1778195633447,44.09,79950.95,0.0,0.01239,1e-05,2.46586]
[1778195638482,44.09,79949.08,0.0,0.01238,1e-05,2.46288]
[1778195643517,44.09,79945.5,0.0,0.01234,1e-05,2.45708]
[1778195648892,44.09,79949.57,0.0,0.01238,1e-05,2.46403]
[1778195655601,44.09,79952.09,0.0,0.01241,1e-05,2.46839]
[1778195660903,44.09,79951.76,0.0,0.01241,1e-05,2.46791]
[1778195667685,44.09,79951.76,0.0,0.01241,1e-05,2.46802]
[1778195672723,44.09,79951.53,0.0,0.0124,1e-05,2.46614]
[1778195677760,44.09,79952.09,0.0,0.0124,1e-05,2.46716]
[1778195683802,44.09,79948.71,0.0,0.01237,1e-05,2.46164]
[1778195688837,44.09,79951.13,0.0,0.01239,1e-05,2.46575]
[1778195693872,44.09,79950.57,0.0,0.01239,1e-05,2.4649]
[1778195698907,44.09,79950.1,0.0,0.01239,1e-05,2.46418]
[1778195704949,44.09,79954.24,0.0,0.01243,1e-05,2.47112]
[1778195710991,44.09,79954.24,0.0,0.01243,1e-05,2.47113]
[1778195718040,44.09,79953.95,0.0,0.01242,1e-05,2.47066]
[1778195723075,44.09,79955.14,0.0,0.01243,1e-05,2.47266]
[1778195729151,44.09,79955.94,0.0,0.01244,1e-05,2.474]
[1778195737209,44.09,79955.39,0.0,0.01243,1e-05,2.47154]
[1778195742244,44.09,79959.8,0.0,0.01247,1e-05,2.47892]
[1778195747279,44.09,79960.38,0.0,0.01248,1e-05,2.47986]
[1778195752314,44.09,79966.3,0.0,0.01253,1e-05,2.4897]
[1778195761377,44.09,79968.57,0.0,0.01255,1e-05,2.49323]
[1778195766412,44.09,79966.46,0.0,0.01253,1e-05,2.48953]
[1778195771447,44.09,79957.15,0.0,0.01244,1e-05,2.47386]
[1778195776482,44.09,79953.05,0.0,0.0124,1e-05,2.46708]
[1778195781517,44.09,79956.14,0.0,0.01243,1e-05,2.47229]
[1778195782020,44.09,79956.14,0.0,0.01243,1e-05,2.47229]
[1778195787559,44.09,79955.7,0.0,0.01243,1e-05,2.4716]
[1778195793530,44.09,79955.87,0.0,0.01242,1e-05,2.47035]
[1778195798636,44.09,79954.57,0.0,0.01241,1e-05,2.46825]
[1778195803671,44.09,79953.46,0.0,0.0124,1e-05,2.46648]
[1778195808706,44.09,79953.43,0.0,0.0124,1e-05,2.46651]
[1778195813741,44.09,79953.64,0.0,0.0124,1e-05,2.46694]
[1778195818776,44.09,79954.14,0.0,0.01241,1e-05,2.46784]
[1778195824064,44.09,79955.25,0.0,0.01242,1e-05,2.46976]
[1778195829874,44.09,79957.84,0.0,0.01245,1e-05,2.47412]
[1778195834909,44.09,79960.01,0.0,0.01247,1e-05,2.47776]
[1778195839944,44.09,79957.3,0.0,0.01244,1e-05,2.47324]
[1778195844979,44.09,79957.32,0.0,0.01244,1e-05,2.47332]
[1778195850017,44.09,79955.15,0.0,0.01242,1e-05,2.46974]
[1778195855052,44.09,79947.17,0.0,0.01234,1e-05,2.45499]
[1778195860087,44.1,79939.38,0.0,0.01227,1e-05,2.44228]
[1778195866106,44.1,79916.77,0.0,0.01206,1e-05,2.40553]
[1778195872171,44.1,79914.69,0.0,0.01204,1e-05,2.40298]
[1778195877206,44.1,79901.98,0.0,0.01193,1e-05,2.38296]
[1778195882241,44.1,79901.37,0.0,0.01193,1e-05,2.38276]
[1778195888129,44.11,79901.48,0.0,0.01193,1e-05,2.38373]
[1778195893318,44.11,79891.47,0.0,0.01185,1e-05,2.36846]
[1778195899144,44.11,79896.28,0.0,0.0119,1e-05,2.37728]
[1778195909149,44.12,79897.44,0.0,0.01192,1e-05,2.38076]
[1778195918493,44.13,79896.62,0.0,0.01191,1e-05,2.37947]
[1778195923528,44.13,79896.28,0.0,0.01191,1e-05,2.37969]
[1778195929168,44.13,79891.58,0.0,0.01187,1e-05,2.37289]
[1778195934605,44.14,79885.6,0.0,0.01182,1e-05,2.36423]
[1778195939640,44.14,79884.85,0.0,0.01182,1e-05,2.36392]
[1778195940179,44.14,79884.85,0.0,0.01182,1e-05,2.36392]
[1778195949711,44.14,79883.43,0.0,0.01182,1e-05,2.36346]
[1778195954746,44.15,79883.49,0.0,0.01183,1e-05,2.36449]
[1778195959781,44.15,79880.41,0.0,0.0118,1e-05,2.36048]
[1778195964816,44.16,79880.55,0.0,0.01181,1e-05,2.36167]
[1778195969851,44.16,79878.39,0.0,0.0118,1e-05,2.35917]
[1778195974886,44.16,79878.42,0.0,0.0118,1e-05,2.35869]
[1778195979921,44.17,79874.55,0.0,0.01177,1e-05,2.35348]
[1778195984956,44.17,79866.14,0.0,0.0117,1e-05,2.3411]
[1778195989992,44.17,79864.43,0.0,0.01169,1e-05,2.33954]
[1778195997041,44.18,79864.57,0.0,0.0117,1e-05,2.34138]
[1778196000275,44.18,79864.71,0.0,0.0117,1e-05,2.34229]
[1778196006444,44.19,79874.49,0.0,0.0118,1e-05,2.35925]
[1778196015169,44.19,79882.92,0.0,0.01189,1e-05,2.37441]
[1778196020204,44.2,79882.81,0.0,0.01189,1e-05,2.37508]
[1778196025239,44.2,79885.78,0.0,0.01192,1e-05,2.38072]
[1778196030274,44.2,79885.96,0.0,0.01193,1e-05,2.38181]
[1778196035309,44.2,79903.26,0.0,0.01208,1e-05,2.40904]
[1778196040344,44.21,79905.15,0.0,0.0121,1e-05,2.41266]
[1778196046288,44.21,79907.12,0.0,0.01213,1e-05,2.4164]
[1778196051421,44.21,79910.33,0.0,0.01216,1e-05,2.42222]
[1778196055454,44.21,79911.84,0.0,0.01217,1e-05,2.42495]
[1778196057128,44.21,79916.84,0.0,0.01222,1e-05,2.43325]
[1778196063506,44.21,79921.81,0.0,0.01227,1e-05,2.44195]
[1778196068540,44.21,79924.9,0.0,0.0123,1e-05,2.44733]
[1778196073575,44.21,79937.91,0.0,0.01242,1e-05,2.46898]
[1778196078610,44.21,79938.78,0.0,0.01243,1e-05,2.47043]
[1778196079327,44.21,79938.78,0.0,0.01243,1e-05,2.47043]
[1778196084652,44.21,79938.33,0.0,0.01243,1e-05,2.46965]
[1778196090694,44.21,79938.29,0.0,0.01243,1e-05,2.46953]
[1778196091339,44.21,79938.29,0.0,0.01243,1e-05,2.46953]
[1778196096736,44.21,79938.64,0.0,0.01242,1e-05,2.46849]
[1778196102778,44.21,79939.94,0.0,0.01244,1e-05,2.47056]
[1778196103354,44.21,79939.94,0.0,0.01244,1e-05,2.47056]
[1778196108820,44.21,79954.24,0.0,0.01257,1e-05,2.49416]
[1778196113855,44.21,79954.59,0.0,0.01257,1e-05,2.49445]
[1778196118890,44.21,79952.58,0.0,0.01255,1e-05,2.49078]
[1778196123925,44.21,79949.76,0.0,0.01252,1e-05,2.48581]
[1778196128960,44.21,79950.07,0.0,0.01252,1e-05,2.4861]
[1778196133995,44.21,79950.52,0.0,0.01253,1e-05,2.48663]
[1778196139030,44.21,79950.15,0.0,0.01252,1e-05,2.48578]
[1778196144065,44.21,79951.52,0.0,0.01253,1e-05,2.48784]
[1778196149100,44.2,79939.78,0.0,0.01242,1e-05,2.46805]
[1778196154135,44.2,79939.75,0.0,0.01241,1e-05,2.46637]
[1778196159170,44.2,79953.3,0.0,0.01254,1e-05,2.48885]
[1778196164205,44.2,79953.54,0.0,0.01254,1e-05,2.48898]
[1778196169240,44.2,79953.2,0.0,0.01254,1e-05,2.48815]
[1778196174275,44.2,79952.56,0.0,0.01253,1e-05,2.48682]
[1778196181326,44.2,79947.49,0.0,0.01248,1e-05,2.47801]
[1778196186361,44.2,79940.48,0.0,0.01241,1e-05,2.46623]
[1778196191396,44.2,79937.81,0.0,0.01239,1e-05,2.46173]
[1778196196431,44.2,79936.52,0.0,0.01237,1e-05,2.45954]
[1778196201466,44.2,79930.47,0.0,0.01232,1e-05,2.4495]
[1778196207508,44.2,79930.42,0.0,0.01232,1e-05,2.44946]
[1778196212543,44.2,79932.47,0.0,0.01233,1e-05,2.45135]
[1778196217578,44.2,79935.4,0.0,0.01236,1e-05,2.45622]
[1778196222613,44.2,79936.42,0.0,0.01236,1e-05,2.45786]
[1778196227648,44.2,79936.48,0.0,0.01237,1e-05,2.45791]
[1778196232684,44.2,79936.46,0.0,0.01236,1e-05,2.45781]
[1778196239733,44.2,79937.51,0.0,0.01237,1e-05,2.45942]
[1778196244769,44.2,79937.72,0.0,0.01238,1e-05,2.45966]
[1778196250810,44.2,79937.91,0.0,0.01238,1e-05,2.45983]
[1778196255845,44.2,79938.33,0.0,0.01238,1e-05,2.46039]
[1778196260880,44.2,79935.7,0.0,0.01235,1e-05,2.45589]
[1778196266922,44.2,79928.93,0.0,0.01229,1e-05,2.44468]
[1778196271957,44.2,79929.74,0.0,0.01229,1e-05,2.44449]
[1778196276992,44.2,79929.05,0.0,0.01228,1e-05,2.4434]
[1778196282028,44.2,79929.54,0.0,0.01229,1e-05,2.44428]
[1778196288071,44.2,79927.94,0.0,0.01227,1e-05,2.44175]
[1778196293106,44.2,79927.71,0.0,0.01227,1e-05,2.44149]
[1778196298141,44.2,79926.68,0.0,0.01226,1e-05,2.43992]
[1778196303176,44.2,79928.52,0.0,0.01228,1e-05,2.4431]
[1778196309218,44.2,79929.95,0.0,0.0123,1e-05,2.44558]
[1778196315260,44.2,79931.41,0.0,0.01231,1e-05,2.44809]
[1778196320296,44.2,79931.23,0.0,0.01231,1e-05,2.44784]
[1778196327346,44.2,79931.34,0.0,0.01231,1e-05,2.44806]
[1778196332381,44.2,79931.34,0.0,0.0123,1e-05,2.44651]
[1778196337416,44.2,79935.71,0.0,0.01234,1e-05,2.45369]
[1778196342451,44.2,79936.68,0.0,0.01235,1e-05,2.45522]
[1778196347486,44.2,79936.42,0.0,0.01235,1e-05,2.45471]
[1778196352613,44.2,79936.6,0.0,0.01235,1e-05,2.455]
[1778196361585,44.2,79936.7,0.0,0.01235,1e-05,2.45495]
[1778196367627,44.2,79936.89,0.0,0.01235,1e-05,2.45516]
[1778196375683,44.2,79936.37,0.0,0.01235,1e-05,2.45417]
[1778196380718,44.2,79936.41,0.0,0.01235,1e-05,2.45415]
[1778196385753,44.2,79942.36,0.0,0.0124,1e-05,2.4639]
[1778196390788,44.2,79945.31,0.0,0.01243,1e-05,2.46864]
[1778196395823,44.2,79945.02,0.0,0.01242,1e-05,2.46643]
[1778196400858,44.2,79945.1,0.0,0.01242,1e-05,2.46643]
[1778196405893,44.2,79945.58,0.0,0.01242,1e-05,2.46716]
[1778196410928,44.2,79945.82,0.0,0.01242,1e-05,2.46749]
[1778196418984,44.19,79945.78,0.0,0.01242,1e-05,2.46738]
[1778196425026,44.19,79946.23,0.0,0.01243,1e-05,2.46812]
[1778196430061,44.19,79945.92,0.0,0.01242,1e-05,2.46761]
[1778196436103,44.19,79947.05,0.0,0.01243,1e-05,2.4695]
[1778196441138,44.19,79947.44,0.0,0.01244,1e-05,2.47016]
[1778196446173,44.19,79951.23,0.0,0.01247,1e-05,2.47648]
[1778196452216,44.19,79959.81,0.0,0.01255,1e-05,2.48912]
[1778196460272,44.19,79960.07,0.0,0.01255,1e-05,2.4893]
[1778196468329,44.19,79960.13,0.0,0.01255,1e-05,2.48911]
[1778196473366,44.19,79962.07,0.0,0.01257,1e-05,2.49215]
[1778196476387,44.19,79982.07,0.0,0.01276,1e-05,2.52569]
[1778196481422,44.19,79982.91,0.0,0.01276,1e-05,2.52655]
[1778196486457,44.19,79979.92,0.0,0.01273,1e-05,2.52094]
[1778196492499,44.19,79979.24,0.0,0.01272,1e-05,2.51914]
[1778196496398,44.18,79978.37,0.0,0.01271,1e-05,2.51734]
[1778196500076,44.18,79966.59,0.0,0.01259,1e-05,2.49712]
[1778196505590,44.18,79964.7,0.0,0.01257,1e-05,2.49359]
[1778196511632,44.18,79964.56,0.0,0.01256,1e-05,2.49146]
[1778196516667,44.18,79964.41,0.0,0.01256,1e-05,2.49099]
[1778196521702,44.18,79956.04,0.0,0.01248,1e-05,2.47681]
[1778196526737,44.18,79955.4,0.0,0.01247,1e-05,2.47566]
[1778196531772,44.18,79956.31,0.0,0.01248,1e-05,2.47711]
[1778196538821,44.18,79954.54,0.0,0.01246,1e-05,2.47405]
[1778196543856,44.18,79947.43,0.0,0.0124,1e-05,2.4622]
[1778196548891,44.18,79946.91,0.0,0.01239,1e-05,2.46138]
[1778196558961,44.18,79946.95,0.0,0.01239,1e-05,2.46153]
[1778196565008,44.18,79947.96,0.0,0.0124,1e-05,2.46323]
[1778196570038,44.18,79948.01,0.0,0.0124,1e-05,2.46332]
[1778196575073,44.18,79948.38,0.0,0.0124,1e-05,2.46238]
[1778196582122,44.18,79948.28,0.0,0.0124,1e-05,2.46222]
[1778196589171,44.18,79948.26,0.0,0.0124,1e-05,2.46219]
[1778196594206,44.18,79948.19,0.0,0.0124,1e-05,2.46207]
[1778196599241,44.18,79947.95,0.0,0.01239,1e-05,2.46167]
[1778196604276,44.18,79954.37,0.0,0.01245,1e-05,2.47234]
[1778196610318,44.18,79955.11,0.0,0.01246,1e-05,2.47346]
[1778196616360,44.18,79956.93,0.0,0.01248,1e-05,2.47633]
[1778196621395,44.18,79953.84,0.0,0.01245,1e-05,2.47111]
[1778196626430,44.18,79953.84,0.0,0.01245,1e-05,2.47105]
[1778196631465,44.18,79952.06,0.0,0.01242,1e-05,2.46648]
[1778196636500,44.18,79953.99,0.0,0.01244,1e-05,2.46968]
[1778196641535,44.18,79952.49,0.0,0.01243,1e-05,2.46714]
[1778196646941,44.18,79953.58,0.0,0.01244,1e-05,2.46894]
[1778196652616,44.18,79953.02,0.0,0.01243,1e-05,2.46797]
[1778196657651,44.18,79953.42,0.0,0.01243,1e-05,2.46862]
[1778196662686,44.18,79953.65,0.0,0.01244,1e-05,2.46898]
[1778196667721,44.18,79953.71,0.0,0.01244,1e-05,2.46905]
[1778196672756,44.18,79953.55,0.0,0.01244,1e-05,2.46876]
[1778196684841,44.18,79952.64,0.0,0.01243,1e-05,2.46719]
[1778196690883,44.18,79951.54,0.0,0.01242,1e-05,2.46536]
[1778196698939,44.18,79951.94,0.0,0.01241,1e-05,2.46449]
[1778196703974,44.18,79947.86,0.0,0.01237,1e-05,2.45773]
[1778196709009,44.18,79935.72,0.0,0.01226,1e-05,2.43782]
[1778196716058,44.18,79935.94,0.0,0.01226,1e-05,2.43853]
[1778196721093,44.18,79930.28,0.0,0.01221,1e-05,2.4295]
[1778196726128,44.18,79929.34,0.0,0.01221,1e-05,2.42828]
[1778196731163,44.18,79925.79,0.0,0.01217,1e-05,2.42278]
[1778196736200,44.18,79922.04,0.0,0.01214,1e-05,2.41709]
[1778196743249,44.19,79923.52,0.0,0.01216,1e-05,2.42022]
[1778196748286,44.19,79923.59,0.0,0.01216,1e-05,2.42076]
[1778196753321,44.19,79921.96,0.0,0.01214,1e-05,2.41698]
[1778196758356,44.19,79920.33,0.0,0.01213,1e-05,2.41479]
[1778196763391,44.19,79920.3,0.0,0.01213,1e-05,2.41526]
[1778196772849,44.19,79921.94,0.0,0.01215,1e-05,2.41837]
[1778196779503,44.2,79922.17,0.0,0.01216,1e-05,2.41994]
[1778196784538,44.2,79934.39,0.0,0.01228,1e-05,2.44043]
[1778196794100,44.2,79934.44,0.0,0.01228,1e-05,2.44069]
[1778196799643,44.2,79934.42,0.0,0.01228,1e-05,2.4413]
[1778196804678,44.2,79934.42,0.0,0.01228,1e-05,2.44154]
[1778196809713,44.2,79934.13,0.0,0.01228,1e-05,2.4413]
[1778196817769,44.21,79934.15,0.0,0.01228,1e-05,2.44016]
[1778196822804,44.21,79923.12,0.0,0.01218,1e-05,2.42225]
[1778196827839,44.21,79920.22,0.0,0.01215,1e-05,2.41789]
[1778196833090,44.21,79918.34,0.0,0.01214,1e-05,2.41528]
[1778196838916,44.21,79919.63,0.0,0.01215,1e-05,2.41802]
[1778196843956,44.21,79919.77,0.0,0.01216,1e-05,2.41878]
[1778196844105,44.21,79919.77,0.0,0.01216,1e-05,2.41878]
[1778196849998,44.22,79919.56,0.0,0.01216,1e-05,2.41909]
[1778196855033,44.22,79918.7,0.0,0.01215,1e-05,2.41824]
[1778196860069,44.22,79917.44,0.0,0.01214,1e-05,2.41677]
[1778196867119,44.22,79917.32,0.0,0.01215,1e-05,2.41742]
[1778196877189,44.23,79917.56,0.0,0.01215,1e-05,2.41749]
[1778196885245,44.23,79918.0,0.0,0.01216,1e-05,2.41919]
[1778196891287,44.23,79917.09,0.0,0.01216,1e-05,2.41844]
[1778196901357,44.24,79917.09,0.0,0.01216,1e-05,2.41967]
[1778196906392,44.24,79914.3,0.0,0.01214,1e-05,2.41587]
[1778196911427,44.24,79914.79,0.0,0.01215,1e-05,2.41729]
[1778196918477,44.25,79913.97,0.0,0.01215,1e-05,2.41673]
[1778196924519,44.25,79914.01,0.0,0.01215,1e-05,2.41743]
[1778196930561,44.25,79914.04,0.0,0.01215,1e-05,2.41808]
[1778196936603,44.25,79913.0,0.0,0.01214,1e-05,2.41541]
[1778196941638,44.25,79911.59,0.0,0.01213,1e-05,2.41358]
[1778196947680,44.26,79911.45,0.0,0.01213,1e-05,2.41392]
[1778196952715,44.26,79914.9,0.0,0.01217,1e-05,2.42]
[1778196957750,44.26,79915.3,0.0,0.01217,1e-05,2.42105]
[1778196962785,44.26,79914.94,0.0,0.01217,1e-05,2.42087]
[1778196967820,44.26,79914.73,0.0,0.01217,1e-05,2.42095]
[1778196973865,44.26,79914.68,0.0,0.01217,1e-05,2.42139]
[1778196979907,44.26,79920.81,0.0,0.01224,1e-05,2.432]
[1778196984942,44.27,79929.83,0.0,0.01232,1e-05,2.44715]
[1778196989977,44.27,79932.54,0.0,0.01235,1e-05,2.45183]
[1778196995015,44.27,79934.03,0.0,0.01236,1e-05,2.45291]
[1778197001056,44.27,79935.05,0.0,0.01237,1e-05,2.45481]
[1778197008106,44.27,79937.12,0.0,0.01239,1e-05,2.45844]
[1778197013140,44.27,79938.37,0.0,0.0124,1e-05,2.46063]
[1778197018175,44.27,79942.36,0.0,0.01244,1e-05,2.46735]
[1778197024217,44.27,79944.18,0.0,0.01246,1e-05,2.47039]
[1778197030259,44.27,79948.81,0.0,0.0125,1e-05,2.47802]
[1778197035294,44.27,79951.04,0.0,0.01252,1e-05,2.4816]
[1778197040329,44.27,79970.07,0.0,0.0127,1e-05,2.5133]
[1778197045364,44.27,79971.89,0.0,0.01272,1e-05,2.51586]
[1778197050399,44.26,79971.15,0.0,0.01271,1e-05,2.51408]
[1778197055434,44.26,79975.82,0.0,0.01274,1e-05,2.51983]
[1778197060469,44.26,79976.52,0.0,0.01274,1e-05,2.52038]
[1778197065504,44.26,79978.75,0.0,0.01276,1e-05,2.5235]
[1778197070539,44.26,79978.91,0.0,0.01276,1e-05,2.52309]
[1778197075574,44.25,79979.38,0.0,0.01276,1e-05,2.52305]
[1778197080609,44.25,79983.87,0.0,0.0128,1e-05,2.52995]
[1778197085644,44.25,79983.81,0.0,0.01279,1e-05,2.52911]
[1778197090681,44.24,79986.32,0.0,0.01281,1e-05,2.53263]
[1778197095719,44.24,79987.65,0.0,0.01282,1e-05,2.53413]
[1778197101761,44.24,79990.15,0.0,0.01284,1e-05,2.53748]
[1778197106796,44.24,79987.18,0.0,0.01281,1e-05,2.53168]
[1778197109253,44.24,79987.05,0.0,0.0128,1e-05,2.53131]
[1778197117873,44.23,79991.09,0.0,0.01283,1e-05,2.53514]
[1778197123915,44.23,79991.09,0.0,0.01282,1e-05,2.53425]
[1778197131396,44.22,79990.9,0.0,0.01281,1e-05,2.53292]
[1778197137006,44.22,79989.22,0.0,0.01279,1e-05,2.52922]
[1778197143048,44.22,79990.5,0.0,0.0128,1e-05,2.5306]
[1778197149090,44.22,79990.83,0.0,0.0128,1e-05,2.53036]
[1778197154125,44.21,79986.74,0.0,0.01276,1e-05,2.52278]
[1778197161175,44.21,79984.94,0.0,0.01273,1e-05,2.51892]
[1778197166210,44.21,79984.52,0.0,0.01273,1e-05,2.51765]
[1778197172252,44.21,79982.8,0.0,0.0127,1e-05,2.5125]
[1778197177296,44.21,79982.87,0.0,0.0127,1e-05,2.51209]
[1778197183334,44.2,79983.27,0.0,0.0127,1e-05,2.51215]
[1778197188369,44.2,79983.64,0.0,0.0127,1e-05,2.51226]
[1778197194411,44.2,79985.38,0.0,0.01271,1e-05,2.51457]
[1778197203474,44.2,79986.91,0.0,0.01272,1e-05,2.51616]
[1778197208509,44.19,79986.03,0.0,0.01271,1e-05,2.51413]
[1778197215558,44.19,79985.8,0.0,0.0127,1e-05,2.51299]
[1778197223614,44.19,79990.18,0.0,0.01274,1e-05,2.51959]
[1778197228649,44.19,79990.32,0.0,0.01274,1e-05,2.51927]
[1778197233684,44.18,79985.04,0.0,0.01267,1e-05,2.5082]
[1778197238719,44.18,79986.34,0.0,0.01268,1e-05,2.50992]
[1778197244761,44.18,79986.16,0.0,0.01268,1e-05,2.50906]
[1778197249796,44.18,79986.51,0.0,0.01268,1e-05,2.50919]
[1778197254833,44.18,79986.62,0.0,0.01268,1e-05,2.50891]
[1778197259868,44.18,79985.61,0.0,0.01267,1e-05,2.50666]
[1778197267924,44.17,79988.97,0.0,0.01269,1e-05,2.51163]
[1778197272959,44.17,79992.13,0.0,0.01272,1e-05,2.51649]
[1778197277994,44.17,79989.1,0.0,0.01269,1e-05,2.5109]
[1778197283029,44.17,79991.46,0.0,0.01271,1e-05,2.51443]
[1778197289072,44.17,79990.04,0.0,0.01269,1e-05,2.51146]
[1778197296120,44.16,79990.32,0.0,0.01268,1e-05,2.50972]
[1778197301155,44.16,79989.77,0.0,0.01268,1e-05,2.50836]
[1778197314247,44.16,79989.5,0.0,0.01267,1e-05,2.50683]
[1778197321296,44.16,79989.3,0.0,0.01266,1e-05,2.50593]
[1778197327338,44.16,79989.76,0.0,0.01266,1e-05,2.50623]
[1778197332376,44.15,79988.88,0.0,0.01265,1e-05,2.50435]
[1778197338418,44.15,79990.29,0.0,0.01266,1e-05,2.50627]
[1778197343453,44.15,79991.27,0.0,0.01267,1e-05,2.50753]
[1778197348488,44.15,79993.16,0.0,0.01269,1e-05,2.51033]
[1778197355537,44.15,79993.97,0.0,0.01268,1e-05,2.50954]
[1778197361579,44.15,79994.04,0.0,0.01268,1e-05,2.50916]
[1778197366614,44.14,80001.67,0.0,0.01275,1e-05,2.5216]
[1778197374670,44.14,80002.79,0.0,0.01276,1e-05,2.52263]
[1778197379705,44.14,80002.28,0.0,0.01275,1e-05,2.52126]
[1778197384740,44.14,80004.21,0.0,0.01277,1e-05,2.52405]
[1778197391789,44.14,80004.92,0.0,0.01277,1e-05,2.52461]
[1778197400860,44.13,80006.47,0.0,0.01278,1e-05,2.52645]
[1778197405895,44.13,80006.56,0.0,0.01278,1e-05,2.52617]
[1778197410930,44.13,80006.54,0.0,0.01278,1e-05,2.5257]
[1778197415967,44.13,79994.38,0.0,0.01265,1e-05,2.50318]
[1778197422009,44.13,79994.22,0.0,0.01265,1e-05,2.50264]
[1778197428051,44.13,79994.78,0.0,0.01265,1e-05,2.50326]
[1778197434093,44.13,79994.99,0.0,0.01265,1e-05,2.50331]
[1778197439128,44.13,79995.91,0.0,0.01266,1e-05,2.5046]
[1778197444164,44.12,79995.81,0.0,0.01265,1e-05,2.50415]
[1778197450205,44.12,79995.64,0.0,0.01265,1e-05,2.50354]
[1778197456247,44.12,79995.64,0.0,0.01265,1e-05,2.5032]
[1778197461282,44.12,79995.05,0.0,0.01264,1e-05,2.50194]
[1778197468331,44.12,79996.39,0.0,0.01265,1e-05,2.50384]
[1778197478401,44.12,79996.36,0.0,0.01264,1e-05,2.50169]
[1778197483436,44.12,80000.44,0.0,0.01268,1e-05,2.50831]
[1778197488471,44.12,80003.24,0.0,0.0127,1e-05,2.51273]
[1778197493506,44.11,80006.1,0.0,0.01273,1e-05,2.51724]
[1778197498541,44.11,80004.71,0.0,0.01271,1e-05,2.51455]
[1778197503578,44.11,80004.7,0.0,0.01271,1e-05,2.51423]
[1778197510056,44.11,80005.16,0.0,0.01272,1e-05,2.51495]
[1778197515664,44.11,80008.4,0.0,0.01274,1e-05,2.51978]
[1778197520699,44.11,80007.55,0.0,0.01273,1e-05,2.51803]
[1778197525734,44.11,80007.8,0.0,0.01273,1e-05,2.51814]
[1778197530963,44.11,80007.8,0.0,0.01273,1e-05,2.51814]
[1778197538825,44.11,80010.45,0.0,0.01275,1e-05,2.52024]
[1778197543860,44.1,80010.47,0.0,0.01275,1e-05,2.51995]
[1778197548895,44.1,80010.79,0.0,0.01275,1e-05,2.52017]
[1778197554937,44.1,80010.55,0.0,0.01274,1e-05,2.51938]
[1778197561986,44.1,80009.96,0.0,0.01273,1e-05,2.51795]
[1778197568028,44.1,80009.54,0.0,0.01273,1e-05,2.51688]
[1778197576084,44.1,80009.73,0.0,0.01273,1e-05,2.51676]
[1778197581119,44.1,80010.73,0.0,0.01274,1e-05,2.51818]
[1778197586156,44.1,80013.43,0.0,0.01276,1e-05,2.52248]
[1778197591240,44.09,80012.54,0.0,0.01274,1e-05,2.51903]
[1778197597282,44.09,80012.57,0.0,0.01274,1e-05,2.51878]
[1778197602317,44.09,80003.82,0.0,0.01265,1e-05,2.50378]
[1778197608360,44.09,80001.99,0.0,0.01264,1e-05,2.50056]
[1778197613395,44.09,80001.81,0.0,0.01263,1e-05,2.50016]
[1778197618430,44.09,80001.39,0.0,0.01263,1e-05,2.49935]
[1778197623465,44.09,80001.2,0.0,0.01263,1e-05,2.49893]
[1778197628500,44.09,80001.26,0.0,0.01263,1e-05,2.49892]
[1778197634542,44.09,80003.54,0.0,0.01265,1e-05,2.5026]
[1778197644612,44.09,80003.54,0.0,0.01265,1e-05,2.50226]
[1778197650654,44.09,80002.48,0.0,0.01263,1e-05,2.50028]
[1778197658710,44.09,80003.71,0.0,0.01264,1e-05,2.50053]
[1778197663745,44.09,80007.36,0.0,0.01267,1e-05,2.50654]
[1778197668780,44.09,80009.7,0.0,0.01269,1e-05,2.51025]
[1778197673815,44.09,80008.62,0.0,0.01268,1e-05,2.50817]
[1778197678850,44.08,80010.03,0.0,0.01269,1e-05,2.51034]
[1778197683885,44.08,80009.23,0.0,0.01268,1e-05,2.50877]
[1778197686294,44.08,80009.65,0.0,0.01269,1e-05,2.5094]
[1778197691941,44.08,80010.27,0.0,0.01269,1e-05,2.5102]
[1778197692859,44.08,80010.27,0.0,0.01269,1e-05,2.5102]
[1778197697380,44.08,80021.09,0.0,0.0128,1e-05,2.52842]
[1778197698296,44.08,80021.98,0.0,0.0128,1e-05,2.52979]
[1778197704025,44.08,80022.53,0.0,0.01281,1e-05,2.53032]
[1778197709060,44.08,80022.46,0.0,0.01281,1e-05,2.52987]
[1778197713037,44.08,80023.38,0.0,0.01281,1e-05,2.52972]
[1778197715581,44.08,80023.45,0.0,0.01281,1e-05,2.52965]
[1778197721144,44.08,80026.57,0.0,0.01283,1e-05,2.53449]
[1778197723584,44.08,80026.64,0.0,0.01283,1e-05,2.53453]
[1778197727199,44.08,80026.2,0.0,0.01283,1e-05,2.53353]
[1778197728238,44.07,80026.2,0.0,0.01283,1e-05,2.53336]
[1778197734035,44.07,80022.54,0.0,0.01279,1e-05,2.52659]
[1778197739270,44.07,80016.79,0.0,0.01273,1e-05,2.5164]
[1778197744305,44.07,80018.34,0.0,0.01274,1e-05,2.51876]
[1778197750350,44.07,80019.29,0.0,0.01275,1e-05,2.52005]
[1778197755385,44.07,80025.1,0.0,0.0128,1e-05,2.52955]
[1778197760422,44.07,80027.52,0.0,0.01283,1e-05,2.53329]
[1778197765457,44.07,80028.04,0.0,0.01283,1e-05,2.53373]
[1778197770492,44.06,80028.31,0.0,0.01283,1e-05,2.53373]
[1778197775527,44.06,80028.28,0.0,0.01282,1e-05,2.5316]
[1778197780562,44.06,80034.57,0.0,0.01288,1e-05,2.54188]
[1778197785599,44.06,80035.23,0.0,0.01288,1e-05,2.54247]
[1778197791642,44.06,80035.36,0.0,0.01288,1e-05,2.54203]
[1778197798691,44.05,80033.13,0.0,0.01285,1e-05,2.53748]
[1778197803727,44.05,80029.33,0.0,0.01281,1e-05,2.53048]
[1778197808762,44.05,80030.33,0.0,0.01282,1e-05,2.53171]
[1778197813797,44.05,80030.05,0.0,0.01281,1e-05,2.53075]
[1778197818832,44.05,80030.66,0.0,0.01282,1e-05,2.53131]
[1778197824837,44.05,80030.66,0.0,0.01282,1e-05,2.53131]
[1778197831923,44.04,80029.74,0.0,0.01279,1e-05,2.52686]
[1778197836304,44.04,80031.93,0.0,0.01281,1e-05,2.5302]
[1778197843920,44.04,80032.35,0.0,0.01281,1e-05,2.53072]
[1778197846299,44.04,80046.15,0.0,0.01294,1e-05,2.55352]
[1778197852066,44.03,80047.0,0.0,0.01295,1e-05,2.55414]
[1778197857101,44.03,80056.86,0.0,0.01304,1e-05,2.57034]
[1778197862136,44.03,80056.74,0.0,0.01303,1e-05,2.56926]
[1778197867173,44.03,80057.55,0.0,0.01304,1e-05,2.56981]
[1778197872208,44.02,80061.6,0.0,0.01307,1e-05,2.57595]
[1778197877243,44.02,80061.48,0.0,0.01307,1e-05,2.57487]
[1778197881424,44.02,80061.58,0.0,0.01306,1e-05,2.57453]
[1778197889327,44.01,80061.87,0.0,0.01306,1e-05,2.5735]
[1778197894363,44.01,80056.53,0.0,0.01299,1e-05,2.56185]
[1778197899402,44.01,80055.89,0.0,0.01298,1e-05,2.55998]
[1778197904436,44.01,80039.02,0.0,0.01281,1e-05,2.53042]
[1778197911485,44.0,80038.66,0.0,0.0128,1e-05,2.52916]
[1778197916520,44.0,80040.89,0.0,0.01282,1e-05,2.53252]
[1778197921555,44.0,80037.48,0.0,0.01279,1e-05,2.52624]
[1778197926591,44.0,80048.61,0.0,0.01289,1e-05,2.54477]
[1778197931626,44.0,80048.63,0.0,0.01289,1e-05,2.54423]
[1778197936661,43.99,80052.96,0.0,0.01293,1e-05,2.55105]
[1778197941696,43.99,80053.68,0.0,0.01293,1e-05,2.55164]
[1778197946731,43.99,80052.13,0.0,0.01291,1e-05,2.54834]
[1778197951766,43.99,80050.1,0.0,0.01288,1e-05,2.54263]
[1778197956803,43.99,80049.04,0.0,0.01287,1e-05,2.54024]
[1778197961838,43.98,80046.44,0.0,0.01284,1e-05,2.53526]
[1778197966873,43.98,80046.33,0.0,0.01284,1e-05,2.53457]
[1778197971908,43.98,80042.44,0.0,0.0128,1e-05,2.52749]
[1778197976944,43.98,80030.52,0.0,0.01268,1e-05,2.50688]
[1778197981979,43.98,80032.06,0.0,0.01269,1e-05,2.50928]
[1778197987014,43.98,80032.8,0.0,0.0127,1e-05,2.51029]
[1778197993056,43.98,80032.77,0.0,0.01269,1e-05,2.50994]
[1778197998091,43.98,80037.53,0.0,0.01274,1e-05,2.51777]
[1778198004133,43.98,80037.03,0.0,0.01273,1e-05,2.51654]
[1778198009168,43.97,80037.03,0.0,0.01273,1e-05,2.51626]
[1778198014203,43.97,80034.54,0.0,0.0127,1e-05,2.51016]
[1778198019238,43.97,80034.43,0.0,0.01269,1e-05,2.50973]
[1778198024273,43.97,80034.48,0.0,0.01269,1e-05,2.50958]
[1778198029308,43.97,80033.98,0.0,0.01269,1e-05,2.5085]
[1778198034343,43.97,80033.99,0.0,0.01269,1e-05,2.50829]
[1778198040385,43.97,80030.1,0.0,0.01265,1e-05,2.50142]
[1778198045420,43.97,80024.89,0.0,0.0126,1e-05,2.4925]
[1778198050456,43.97,80026.85,0.0,0.01261,1e-05,2.49575]
[1778198055491,43.97,80023.45,0.0,0.01258,1e-05,2.48996]
[1778198060526,43.97,80020.88,0.0,0.01256,1e-05,2.48566]
[1778198065561,43.97,80019.78,0.0,0.01255,1e-05,2.4839]
[1778198070596,43.97,80014.83,0.0,0.0125,1e-05,2.47571]
[1778198075631,43.97,80016.66,0.0,0.01251,1e-05,2.47742]
[1778198080666,43.97,80011.85,0.0,0.01247,1e-05,2.46955]
[1778198085701,43.97,80013.58,0.0,0.01248,1e-05,2.47274]
[1778198090737,43.97,80014.81,0.0,0.0125,1e-05,2.4751]
[1778198095772,43.97,80015.12,0.0,0.0125,1e-05,2.47585]
[1778198102821,43.97,80014.38,0.0,0.0125,1e-05,2.47495]
[1778198107856,43.98,80013.68,0.0,0.01249,1e-05,2.47402]
[1778198112891,43.98,80015.56,0.0,0.01251,1e-05,2.47743]
[1778198118415,43.98,80018.91,0.0,0.01254,1e-05,2.48318]
[1778198129003,43.98,80019.25,0.0,0.01255,1e-05,2.48422]
[1778198134038,43.98,80018.51,0.0,0.01254,1e-05,2.4816]
[1778198139073,43.98,80018.8,0.0,0.01254,1e-05,2.48229]
[1778198144108,43.98,80018.9,0.0,0.01254,1e-05,2.48267]
[1778198149143,43.98,80018.48,0.0,0.01254,1e-05,2.48217]
[1778198154179,43.98,80018.07,0.0,0.01254,1e-05,2.48171]
[1778198161227,43.98,80018.27,0.0,0.01254,1e-05,2.48236]
[1778198166262,43.98,80018.32,0.0,0.01254,1e-05,2.48266]
[1778198167864,43.98,80018.32,0.0,0.01254,1e-05,2.48266]
[1778198173470,43.99,80019.11,0.0,0.01255,1e-05,2.48429]
[1778198174604,43.99,80018.99,0.0,0.01255,1e-05,2.48413]
[1778198180361,43.99,80032.59,0.0,0.01268,1e-05,2.5073]
[1778198182379,43.99,80032.01,0.0,0.01268,1e-05,2.50632]
[1778198186407,43.99,80032.04,0.0,0.01268,1e-05,2.50636]
[1778198191442,43.99,80031.0,0.0,0.01266,1e-05,2.50298]
[1778198196477,43.99,80033.0,0.0,0.01268,1e-05,2.50634]
[1778198201512,43.99,80033.84,0.0,0.01269,1e-05,2.5077]
[1778198206547,43.99,80033.91,0.0,0.01269,1e-05,2.50774]
[1778198211582,43.98,80033.59,0.0,0.01268,1e-05,2.5071]
[1778198216617,43.98,80034.01,0.0,0.01269,1e-05,2.50771]
[1778198221652,43.98,80032.48,0.0,0.01267,1e-05,2.50499]
[1778198226687,43.98,80032.03,0.0,0.01267,1e-05,2.50415]
[1778198233737,43.98,80031.5,0.0,0.01266,1e-05,2.50315]
[1778198238771,43.98,80032.38,0.0,0.01267,1e-05,2.50455]
[1778198246827,43.98,80031.91,0.0,0.01266,1e-05,2.50357]
[1778198252869,43.98,80028.67,0.0,0.01262,1e-05,2.49635]
[1778198257905,43.98,80028.56,0.0,0.01262,1e-05,2.49605]
[1778198262606,43.98,80029.59,0.0,0.01263,1e-05,2.49771]
[1778198267975,43.98,80031.11,0.0,0.01264,1e-05,2.50013]
[1778198269053,43.98,80031.11,0.0,0.01264,1e-05,2.50013]
[1778198275024,43.98,80030.96,0.0,0.01264,1e-05,2.49971]
[1778198280059,43.98,80031.29,0.0,0.01265,1e-05,2.50017]
[1778198292143,43.98,80030.89,0.0,0.01264,1e-05,2.49932]
[1778198297178,43.98,80030.96,0.0,0.01264,1e-05,2.49938]
[1778198302213,43.98,80030.75,0.0,0.01264,1e-05,2.49898]
[1778198307248,43.98,80034.31,0.0,0.01267,1e-05,2.50489]
[1778198312283,43.98,80032.22,0.0,0.01264,1e-05,2.49964]
[1778198317318,43.98,80032.01,0.0,0.01264,1e-05,2.4992]
[1778198322353,43.98,80032.36,0.0,0.01264,1e-05,2.49972]
[1778198328395,43.98,80031.05,0.0,0.01263,1e-05,2.49745]
[1778198335447,43.98,80030.93,0.0,0.01263,1e-05,2.4972]
[1778198340482,43.98,80021.92,0.0,0.01254,1e-05,2.48197]
[1778198347532,43.98,80020.99,0.0,0.01253,1e-05,2.48062]
[1778198354581,43.98,80020.25,0.0,0.01253,1e-05,2.47961]
[1778198359616,43.98,80020.43,0.0,0.01253,1e-05,2.48009]
[1778198366665,43.98,80020.33,0.0,0.01253,1e-05,2.48018]
[1778198371700,43.98,80020.33,0.0,0.01253,1e-05,2.47879]
[1778198376735,43.98,80020.27,0.0,0.01253,1e-05,2.47889]
[1778198381770,43.98,80021.12,0.0,0.01254,1e-05,2.48052]
[1778198386805,43.98,80021.06,0.0,0.01254,1e-05,2.48061]
[1778198391840,43.98,80019.33,0.0,0.01252,1e-05,2.4779]
[1778198396877,43.98,80004.55,0.0,0.01238,1e-05,2.45343]
[1778198398136,43.98,80004.55,0.0,0.01238,1e-05,2.45343]
[1778198401402,43.99,80016.26,0.0,0.01249,1e-05,2.47334]
[1778198402920,43.99,80026.94,0.0,0.0126,1e-05,2.49144]
[1778198407955,43.99,80030.38,0.0,0.01263,1e-05,2.49736]
[1778198412990,43.99,80010.49,0.0,0.01244,1e-05,2.46395]
[1778198418030,43.99,80010.45,0.0,0.01244,1e-05,2.46417]
[1778198423065,43.99,80008.13,0.0,0.01242,1e-05,2.46057]
[1778198428100,43.99,80006.0,0.0,0.0124,1e-05,2.45732]
[1778198433167,43.99,80012.52,0.0,0.01246,1e-05,2.46693]
[1778198439183,43.99,80015.27,0.0,0.01249,1e-05,2.47197]
[1778198444218,43.99,80017.11,0.0,0.01251,1e-05,2.47524]
[1778198449254,43.99,80019.97,0.0,0.01254,1e-05,2.48022]
[1778198454289,43.99,80030.93,0.0,0.01264,1e-05,2.49878]
[1778198459324,43.99,80029.49,0.0,0.01263,1e-05,2.49638]
[1778198464359,43.99,80029.36,0.0,0.01263,1e-05,2.49622]
[1778198469394,43.99,80027.47,0.0,0.01261,1e-05,2.49311]
[1778198474429,43.99,80027.51,0.0,0.01261,1e-05,2.49329]
[1778198479465,44.0,80027.65,0.0,0.01261,1e-05,2.49365]
[1778198484500,44.0,80022.94,0.0,0.01257,1e-05,2.48587]
[1778198489535,44.0,80014.57,0.0,0.01249,1e-05,2.47207]
[1778198494571,44.0,80013.98,0.0,0.01248,1e-05,2.46984]
[1778198499606,44.0,80013.92,0.0,0.01248,1e-05,2.47006]
[1778198504641,44.0,80015.07,0.0,0.01249,1e-05,2.47232]
[1778198510683,44.0,80023.97,0.0,0.01258,1e-05,2.48751]
[1778198515718,44.0,80024.44,0.0,0.01258,1e-05,2.48845]
[1778198520755,44.0,80024.33,0.0,0.01258,1e-05,2.4884]
[1778198525790,44.0,80020.91,0.0,0.01255,1e-05,2.4828]
[1778198530825,44.0,80023.4,0.0,0.01258,1e-05,2.48717]
[1778198536867,44.0,80023.33,0.0,0.01258,1e-05,2.48725]
[1778198541902,44.0,80029.16,0.0,0.01263,1e-05,2.49727]
[1778198546937,44.0,80022.99,0.0,0.01258,1e-05,2.48697]
[1778198551972,44.01,80020.29,0.0,0.01254,1e-05,2.48103]
[1778198557008,44.01,80020.08,0.0,0.01254,1e-05,2.48102]
[1778198562043,44.01,80019.44,0.0,0.01254,1e-05,2.48018]
[1778198568085,44.01,80019.89,0.0,0.01254,1e-05,2.48121]
[1778198575135,44.01,80020.46,0.0,0.01255,1e-05,2.48249]
[1778198580186,44.01,80024.76,0.0,0.01259,1e-05,2.48995]
[1778198585221,44.01,80028.1,0.0,0.01263,1e-05,2.49573]
[1778198590256,44.01,80027.83,0.0,0.01263,1e-05,2.4954]
[1778198595291,44.01,80023.68,0.0,0.01259,1e-05,2.48856]
[1778198600326,44.01,80024.57,0.0,0.0126,1e-05,2.49026]
[1778198605361,44.01,80026.26,0.0,0.01261,1e-05,2.49329]
[1778198610396,44.01,80026.56,0.0,0.01262,1e-05,2.49396]
[1778198616438,44.01,80027.03,0.0,0.01262,1e-05,2.49338]
[1778198621473,44.01,80028.51,0.0,0.01263,1e-05,2.49605]
[1778198626508,44.02,80028.45,0.0,0.01263,1e-05,2.49611]
[1778198629381,44.02,80029.45,0.0,0.01264,1e-05,2.49787]
[1778198635571,44.02,80031.44,0.0,0.01266,1e-05,2.50143]
[1778198640607,44.02,80030.71,0.0,0.01266,1e-05,2.50034]
[1778198645642,44.02,80030.72,0.0,0.01266,1e-05,2.50051]
[1778198650677,44.02,80032.62,0.0,0.01268,1e-05,2.50388]
[1778198655712,44.02,80032.8,0.0,0.01268,1e-05,2.50432]
[1778198660748,44.02,80044.38,0.0,0.01279,1e-05,2.52411]
[1778198665782,44.02,80044.99,0.0,0.0128,1e-05,2.52505]
[1778198671824,44.02,80046.65,0.0,0.0128,1e-05,2.52611]
[1778198676859,44.02,80049.88,0.0,0.01284,1e-05,2.53144]
[1778198681894,44.02,80044.91,0.0,0.01279,1e-05,2.52273]
[1778198686929,44.02,80038.78,0.0,0.01272,1e-05,2.51214]
[1778198691964,44.02,80036.86,0.0,0.01271,1e-05,2.50883]
[1778198696999,44.02,80036.34,0.0,0.0127,1e-05,2.50795]
[1778198702041,44.02,80037.08,0.0,0.01271,1e-05,2.50924]
[1778198707072,44.02,80036.86,0.0,0.01271,1e-05,2.50892]
[1778198712107,44.02,80043.39,0.0,0.01277,1e-05,2.52009]
[1778198717144,44.02,80040.44,0.0,0.01274,1e-05,2.51503]
[1778198722179,44.02,80040.62,0.0,0.01274,1e-05,2.51531]
[1778198730235,44.02,80040.82,0.0,0.01274,1e-05,2.51565]
[1778198736277,44.02,80039.18,0.0,0.01272,1e-05,2.51133]
[1778198741312,44.02,80039.14,0.0,0.01272,1e-05,2.51136]
[1778198746368,44.02,80039.72,0.0,0.01273,1e-05,2.51243]
[1778198752233,44.02,80039.55,0.0,0.01273,1e-05,2.51228]
[1778198753254,44.02,80039.54,0.0,0.01273,1e-05,2.51228]
[1778198758431,44.02,80039.77,0.0,0.01273,1e-05,2.51283]
[1778198763466,44.02,80041.6,0.0,0.01275,1e-05,2.51608]
[1778198768501,44.02,80044.57,0.0,0.01278,1e-05,2.52122]
[1778198769131,44.02,80044.57,0.0,0.01278,1e-05,2.52122]
[1778198772002,44.02,80045.08,0.0,0.01278,1e-05,2.52211]
[1778198777564,44.02,80047.65,0.0,0.01281,1e-05,2.52643]
[1778198782599,44.02,80049.38,0.0,0.01282,1e-05,2.52927]
[1778198788641,44.02,80049.69,0.0,0.01283,1e-05,2.52961]
[1778198793676,44.02,80055.84,0.0,0.01288,1e-05,2.53835]
[1778198798506,44.02,80056.41,0.0,0.01288,1e-05,2.53911]
[1778198798545,44.02,80056.41,0.0,0.01288,1e-05,2.53911]
[1778198803746,44.01,80055.13,0.0,0.01287,1e-05,2.5366]
[1778198808781,44.01,80055.82,0.0,0.01287,1e-05,2.53753]
[1778198813816,44.01,80056.91,0.0,0.01288,1e-05,2.53914]
[1778198818851,44.01,80057.61,0.0,0.01289,1e-05,2.54005]
[1778198823887,44.01,80056.97,0.0,0.01288,1e-05,2.53867]
[1778198828921,44.01,80053.39,0.0,0.01284,1e-05,2.5323]
[1778198833956,44.01,80053.02,0.0,0.01284,1e-05,2.53145]
[1778198838994,44.01,80054.1,0.0,0.01285,1e-05,2.53304]
[1778198844029,44.01,80054.93,0.0,0.01285,1e-05,2.53417]
[1778198844927,44.01,80054.93,0.0,0.01285,1e-05,2.53417]
[1778198850071,44.01,80054.54,0.0,0.01285,1e-05,2.53311]
[1778198856115,44.01,80054.84,0.0,0.01284,1e-05,2.53161]
[1778198861150,44.0,80054.3,0.0,0.01283,1e-05,2.53034]
[1778198866185,44.0,80054.16,0.0,0.01283,1e-05,2.52974]
[1778198869427,44.0,80053.43,0.0,0.01282,1e-05,2.52827]
[1778198878270,44.0,80049.59,0.0,0.01278,1e-05,2.52121]
[1778198883378,44.0,80046.83,0.0,0.01275,1e-05,2.51635]
[1778198889347,44.0,80050.06,0.0,0.01278,1e-05,2.52162]
[1778198894382,44.0,80052.54,0.0,0.01281,1e-05,2.52562]
[1778198899417,44.0,80052.78,0.0,0.01281,1e-05,2.52575]
[1778198904452,44.0,80053.0,0.0,0.01281,1e-05,2.52582]
[1778198909487,43.99,80052.62,0.0,0.0128,1e-05,2.52484]
[1778198915529,43.99,80051.99,0.0,0.01278,1e-05,2.52178]
[1778198920565,43.99,80054.04,0.0,0.0128,1e-05,2.52495]
[1778198925600,43.99,80056.51,0.0,0.01282,1e-05,2.52872]
[1778198930635,43.99,80056.14,0.0,0.01282,1e-05,2.52769]
[1778198935670,43.99,80059.8,0.0,0.01285,1e-05,2.53355]
[1778198940709,43.99,80087.07,0.0,0.01312,1e-05,2.58023]
[1778198945748,43.98,80075.63,0.0,0.013,1e-05,2.55958]
[1778198952271,43.98,80076.31,0.0,0.01301,1e-05,2.56037]
[1778198961860,43.98,80076.4,0.0,0.013,1e-05,2.55896]
[1778198966895,43.98,80075.24,0.0,0.01298,1e-05,2.55642]
[1778198972937,43.97,80074.16,0.0,0.01296,1e-05,2.55236]
[1778198977972,43.97,80074.29,0.0,0.01296,1e-05,2.55213]
[1778198983007,43.97,80074.57,0.0,0.01296,1e-05,2.55216]
[1778198988042,43.97,80072.12,0.0,0.01293,1e-05,2.54752]
[1778198993077,43.97,80071.27,0.0,0.01292,1e-05,2.54566]
[1778198999178,43.97,80071.44,0.0,0.01292,1e-05,2.54565]
[1778199005165,43.96,80070.64,0.0,0.01291,1e-05,2.5437]
[1778199010199,43.96,80060.44,0.0,0.01281,1e-05,2.52593]
[1778199015234,43.96,80059.79,0.0,0.0128,1e-05,2.52459]
[1778199021276,43.96,80059.85,0.0,0.0128,1e-05,2.52436]
[1778199027318,43.96,80058.07,0.0,0.01278,1e-05,2.52095]
[1778199032353,43.96,80059.45,0.0,0.01278,1e-05,2.52136]
[1778199037388,43.96,80060.08,0.0,0.01279,1e-05,2.52208]
[1778199042494,43.96,80061.23,0.0,0.0128,1e-05,2.52373]
[1778199047627,43.96,80079.44,0.0,0.01297,1e-05,2.55442]
[1778199053917,43.95,80072.22,0.0,0.0129,1e-05,2.54132]
[1778199059544,43.95,80077.68,0.0,0.01295,1e-05,2.54998]
[1778199064579,43.95,80079.18,0.0,0.01296,1e-05,2.55205]
[1778199069616,43.95,80072.78,0.0,0.01289,1e-05,2.54056]
[1778199074655,43.95,80071.13,0.0,0.01288,1e-05,2.53735]
[1778199079691,43.94,80071.11,0.0,0.01287,1e-05,2.53695]
[1778199084726,43.94,80075.08,0.0,0.01291,1e-05,2.54336]
[1778199089761,43.94,80075.19,0.0,0.01291,1e-05,2.54312]
[1778199094796,43.94,80080.77,0.0,0.01295,1e-05,2.55058]
[1778199099831,43.94,80095.74,0.0,0.0131,1e-05,2.57588]
[1778199104866,43.94,80095.96,0.0,0.0131,1e-05,2.57561]
[1778199109902,43.93,80095.79,0.0,0.01309,1e-05,2.57469]
[1778199116953,43.93,80094.98,0.0,0.01308,1e-05,2.57241]
[1778199121988,43.93,80086.51,0.0,0.01299,1e-05,2.55726]
[1778199127023,43.93,80074.18,0.0,0.01287,1e-05,2.53559]
[1778199134072,43.93,80074.41,0.0,0.01287,1e-05,2.53565]
[1778199139107,43.93,80073.94,0.0,0.01286,1e-05,2.53458]
[1778199144142,43.92,80073.51,0.0,0.01285,1e-05,2.5336]
[1778199150184,43.92,80073.11,0.0,0.01285,1e-05,2.53264]
[1778199155219,43.92,80080.32,0.0,0.01291,1e-05,2.54315]
[1778199164282,43.92,80080.13,0.0,0.01291,1e-05,2.54229]
[1778199169317,43.92,80088.12,0.0,0.01298,1e-05,2.55575]
[1778199175359,43.92,80090.39,0.0,0.013,1e-05,2.55917]
[1778199180394,43.92,80081.1,0.0,0.01291,1e-05,2.54277]
[1778199185429,43.92,80078.48,0.0,0.01288,1e-05,2.53799]
[1778199191471,43.91,80077.9,0.0,0.01287,1e-05,2.53671]
[1778199197513,43.91,80078.27,0.0,0.01288,1e-05,2.53707]
[1778199202548,43.91,80078.25,0.0,0.01287,1e-05,2.53681]
[1778199207583,43.91,80073.81,0.0,0.01283,1e-05,2.52897]
[1778199212618,43.91,80069.37,0.0,0.01278,1e-05,2.51967]
[1778199217653,43.91,80065.33,0.0,0.01274,1e-05,2.5127]
[1778199222688,43.91,80064.95,0.0,0.01273,1e-05,2.51202]
[1778199227723,43.91,80051.19,0.0,0.0126,1e-05,2.48866]
[1778199232758,43.91,80052.95,0.0,0.01262,1e-05,2.49176]
[1778199237793,43.91,80051.17,0.0,0.0126,1e-05,2.48883]
[1778199242828,43.91,80052.65,0.0,0.01261,1e-05,2.4914]
[1778199247863,43.91,80048.93,0.0,0.01258,1e-05,2.48514]
[1778199252903,43.91,80046.65,0.0,0.01256,1e-05,2.48138]
[1778199257944,43.91,80047.64,0.0,0.01257,1e-05,2.4832]
[1778199262979,43.91,80046.39,0.0,0.01256,1e-05,2.4813]
[1778199268014,43.91,80046.69,0.0,0.01256,1e-05,2.48203]
[1778199273049,43.92,80046.47,0.0,0.01255,1e-05,2.48034]
[1778199278084,43.92,80045.82,0.0,0.01255,1e-05,2.47952]
[1778199283121,43.92,80053.49,0.0,0.01262,1e-05,2.49276]
[1778199287090,43.92,80067.73,0.0,0.01276,1e-05,2.51708]
[1778199288305,43.92,80071.98,0.0,0.01281,1e-05,2.52433]
[1778199294198,43.92,80075.43,0.0,0.01284,1e-05,2.53005]
[1778199299233,43.92,80080.02,0.0,0.01288,1e-05,2.5377]
[1778199304268,43.92,80076.77,0.0,0.01285,1e-05,2.53189]
[1778199309303,43.92,80077.07,0.0,0.01285,1e-05,2.53223]
[1778199314338,43.91,80074.99,0.0,0.01283,1e-05,2.52849]
[1778199319373,43.91,80063.95,0.0,0.01272,1e-05,2.50951]
[1778199324408,43.91,80062.57,0.0,0.01271,1e-05,2.50715]
[1778199329443,43.91,80063.12,0.0,0.01271,1e-05,2.50806]
[1778199334478,43.91,80057.05,0.0,0.01264,1e-05,2.49617]
[1778199339513,43.91,80057.65,0.0,0.01265,1e-05,2.4972]
[1778199344548,43.91,80057.59,0.0,0.01265,1e-05,2.49708]
[1778199349583,43.91,80049.7,0.0,0.01257,1e-05,2.48376]
[1778199354618,43.91,80049.27,0.0,0.01257,1e-05,2.48316]
[1778199359653,43.92,80049.66,0.0,0.01257,1e-05,2.48397]
[1778199364689,43.92,80049.42,0.0,0.01257,1e-05,2.48371]
[1778199369724,43.92,80044.17,0.0,0.01252,1e-05,2.47506]
[1778199374759,43.92,80044.62,0.0,0.01253,1e-05,2.47607]
[1778199380802,43.92,80046.64,0.0,0.01255,1e-05,2.47976]
[1778199385836,43.92,80046.07,0.0,0.01255,1e-05,2.47898]
[1778199390871,43.92,80047.9,0.0,0.01256,1e-05,2.4822]
[1778199395906,43.92,80049.96,0.0,0.01258,1e-05,2.48418]
[1778199400944,43.92,80045.34,0.0,0.01253,1e-05,2.47643]
[1778199405979,43.92,80045.14,0.0,0.01253,1e-05,2.47623]
[1778199411014,43.92,80048.98,0.0,0.01257,1e-05,2.48288]
[1778199416049,43.92,80049.17,0.0,0.01257,1e-05,2.48331]
[1778199421084,43.92,80048.87,0.0,0.01257,1e-05,2.48286]
[1778199427126,43.92,80047.53,0.0,0.01256,1e-05,2.48062]
[1778199432161,43.92,80046.23,0.0,0.01254,1e-05,2.47844]
[1778199437196,43.92,80034.28,0.0,0.01243,1e-05,2.4584]
[1778199441930,43.92,80021.89,0.0,0.01231,1e-05,2.43797]
[1778199447268,43.92,80020.87,0.0,0.01231,1e-05,2.43682]
[1778199452308,43.93,80000.57,0.0,0.01211,1e-05,2.4022]
[1778199457343,43.93,79998.45,0.0,0.01209,1e-05,2.39951]
[1778199462378,43.93,79995.3,0.0,0.01207,1e-05,2.39518]
[1778199468420,43.94,79997.21,0.0,0.01209,1e-05,2.39929]
[1778199472448,43.94,79997.43,0.0,0.0121,1e-05,2.40028]
[1778199477483,43.94,79996.72,0.0,0.0121,1e-05,2.39988]
[1778199482520,43.94,79998.99,0.0,0.01212,1e-05,2.40434]
[1778199487553,43.95,79998.98,0.0,0.01213,1e-05,2.40499]
[1778199492588,43.95,79997.67,0.0,0.01212,1e-05,2.40347]
[1778199497623,43.95,79989.76,0.0,0.01205,1e-05,2.39113]
[1778199502658,43.95,79981.49,0.0,0.01197,1e-05,2.37837]
[1778199507693,43.96,79993.36,0.0,0.01209,1e-05,2.39852]
[1778199512728,43.96,79992.99,0.0,0.01208,1e-05,2.397]
[1778199517763,43.96,79993.41,0.0,0.01209,1e-05,2.39835]
[1778199522798,43.96,79993.19,0.0,0.01209,1e-05,2.39863]
[1778199527833,43.96,79990.65,0.0,0.01207,1e-05,2.39512]
[1778199532868,43.97,79994.07,0.0,0.01211,1e-05,2.40141]
[1778199537903,43.97,79995.5,0.0,0.01212,1e-05,2.40436]
[1778199542939,43.97,79994.82,0.0,0.01212,1e-05,2.40386]
[1778199547973,43.97,80007.2,0.0,0.01224,1e-05,2.42488]
[1778199553009,43.97,80009.4,0.0,0.01226,1e-05,2.42894]
[1778199558044,43.98,80007.96,0.0,0.01225,1e-05,2.42693]
[1778199563079,43.98,80007.86,0.0,0.01225,1e-05,2.42715]
[1778199568114,43.98,80011.69,0.0,0.01229,1e-05,2.43388]
[1778199573149,43.98,80010.9,0.0,0.01228,1e-05,2.43134]
[1778199578184,43.98,80027.88,0.0,0.01244,1e-05,2.46003]
[1778199583219,43.98,80034.31,0.0,0.01251,1e-05,2.471]
[1778199586165,43.98,80036.52,0.0,0.01253,1e-05,2.47475]
[1778199588580,43.98,80059.3,0.0,0.01275,1e-05,2.51335]
[1778199594701,43.98,80079.48,0.0,0.01295,1e-05,2.54746]
[1778199596160,43.98,80068.87,0.0,0.01284,1e-05,2.52901]
[1778199597036,43.98,80068.87,0.0,0.01284,1e-05,2.52901]
[1778199604197,43.98,80065.57,0.0,0.0128,1e-05,2.52248]
[1778199610417,43.98,80056.91,0.0,0.01272,1e-05,2.50729]
[1778199615452,43.97,80056.0,0.0,0.01271,1e-05,2.50549]
[1778199620487,43.97,80056.51,0.0,0.01271,1e-05,2.50608]
[1778199626529,43.97,80056.59,0.0,0.01271,1e-05,2.50588]
[1778199631566,43.97,80057.21,0.0,0.0127,1e-05,2.50507]
[1778199636601,43.97,80057.03,0.0,0.0127,1e-05,2.50452]
[1778199641636,43.97,80047.49,0.0,0.01261,1e-05,2.48819]
[1778199646674,43.97,80032.84,0.0,0.01247,1e-05,2.46354]
[1778199650331,43.97,80032.88,0.0,0.01247,1e-05,2.46372]
[1778199650362,43.97,80032.88,0.0,0.01247,1e-05,2.46372]
[1778199651053,43.97,80032.88,0.0,0.01247,1e-05,2.46372]
[1778199657753,43.97,80032.99,0.0,0.01247,1e-05,2.46428]
[1778199662787,43.97,80054.34,0.0,0.01268,1e-05,2.50041]
[1778199667822,43.97,80056.0,0.0,0.01269,1e-05,2.50311]
[1778199672857,43.97,80058.77,0.0,0.01272,1e-05,2.50767]
[1778199677898,43.97,80069.71,0.0,0.01282,1e-05,2.52603]
[1778199682932,43.97,80074.3,0.0,0.01287,1e-05,2.53346]
[1778199687968,43.97,80071.28,0.0,0.01284,1e-05,2.5279]
[1778199693002,43.97,80070.16,0.0,0.01281,1e-05,2.52406]
[1778199698037,43.97,80070.55,0.0,0.01282,1e-05,2.52444]
[1778199703072,43.96,80069.8,0.0,0.01281,1e-05,2.52289]
[1778199709118,43.96,80072.22,0.0,0.01283,1e-05,2.5267]
[1778199714150,43.96,80080.22,0.0,0.01291,1e-05,2.54009]
[1778199719185,43.96,80078.12,0.0,0.01288,1e-05,2.53613]
[1778199724220,43.96,80079.39,0.0,0.01289,1e-05,2.53799]
[1778199730950,43.96,80079.03,0.0,0.01289,1e-05,2.53718]
[1778199736305,43.96,80083.34,0.0,0.01293,1e-05,2.54404]
[1778199741341,43.96,80085.41,0.0,0.01295,1e-05,2.54725]
[1778199746375,43.95,80097.06,0.0,0.01306,1e-05,2.56696]
[1778199751410,43.95,80100.22,0.0,0.01308,1e-05,2.57029]
[1778199756448,43.95,80101.2,0.0,0.01309,1e-05,2.57143]
[1778199761483,43.95,80101.22,0.0,0.01309,1e-05,2.57076]
[1778199766518,43.95,80105.18,0.0,0.01312,1e-05,2.57701]
[1778199771553,43.94,80097.91,0.0,0.01304,1e-05,2.56371]
[1778199776588,43.94,80098.43,0.0,0.01305,1e-05,2.56399]
[1778199781623,43.94,80105.5,0.0,0.01311,1e-05,2.57561]
[1778199786658,43.94,80111.6,0.0,0.01317,1e-05,2.5854]
[1778199791693,43.93,80112.72,0.0,0.01318,1e-05,2.58651]
[1778199796728,43.93,80106.84,0.0,0.01311,1e-05,2.57546]
[1778199801763,43.93,80105.76,0.0,0.0131,1e-05,2.57283]
[1778199806798,43.93,80110.06,0.0,0.01314,1e-05,2.57955]
[1778199811833,43.92,80110.87,0.0,0.01313,1e-05,2.57855]
[1778199816868,43.92,80111.13,0.0,0.01313,1e-05,2.57824]
[1778199821903,43.92,80110.41,0.0,0.01312,1e-05,2.57624]
[1778199826938,43.92,80108.7,0.0,0.0131,1e-05,2.57257]
[1778199831973,43.91,80110.66,0.0,0.01311,1e-05,2.57528]
[1778199837008,43.91,80111.43,0.0,0.01311,1e-05,2.5759]
[1778199842043,43.91,80110.64,0.0,0.0131,1e-05,2.57381]
[1778199847078,43.91,80112.25,0.0,0.01311,1e-05,2.57588]
[1778199852113,43.9,80120.92,0.0,0.0132,1e-05,2.59018]
[1778199857148,43.9,80121.81,0.0,0.0132,1e-05,2.59082]
[1778199862183,43.9,80121.39,0.0,0.01319,1e-05,2.58915]
[1778199867218,43.89,80120.19,0.0,0.01317,1e-05,2.58611]
[1778199870583,43.89,80119.71,0.0,0.01317,1e-05,2.58471]
[1778199876281,43.89,80117.65,0.0,0.01313,1e-05,2.5784]
[1778199877409,43.89,80116.63,0.0,0.01312,1e-05,2.57645]
[1778199883330,43.88,80116.91,0.0,0.01312,1e-05,2.57592]
[1778199888369,43.88,80118.02,0.0,0.01312,1e-05,2.57705]
[1778199893400,43.88,80117.72,0.0,0.01311,1e-05,2.57575]
[1778199899442,43.88,80118.03,0.0,0.01311,1e-05,2.57538]
[1778199904477,43.87,80118.46,0.0,0.01311,1e-05,2.5754]
[1778199909441,43.87,80121.52,0.0,0.01314,1e-05,2.58]
[1778199909639,43.87,80121.52,0.0,0.01314,1e-05,2.58]
[1778199909938,43.87,80121.52,0.0,0.01314,1e-05,2.58]
[1778199910018,43.87,80097.36,0.0,0.0129,1e-05,2.53815]
[1778199910671,43.87,80076.11,0.0,0.01269,1e-05,2.50163]
[1778199916781,43.87,80075.49,0.0,0.01268,1e-05,2.50043]
[1778199921830,43.87,80074.57,0.0,0.01267,1e-05,2.49872]
[1778199927642,43.87,80072.44,0.0,0.01265,1e-05,2.49503]
[1778199932677,43.87,80072.65,0.0,0.01264,1e-05,2.49377]
[1778199938370,43.87,80073.23,0.0,0.01265,1e-05,2.49475]
[1778199943754,43.87,80067.44,0.0,0.01259,1e-05,2.48495]
[1778199948789,43.87,80066.35,0.0,0.01258,1e-05,2.48323]
[1778199953824,43.87,80073.59,0.0,0.01265,1e-05,2.49556]
[1778199958859,43.87,80074.47,0.0,0.01266,1e-05,2.49706]
[1778199963894,43.87,80075.23,0.0,0.01267,1e-05,2.49836]
[1778199968931,43.87,80076.82,0.0,0.01268,1e-05,2.50108]
[1778199973964,43.87,80095.08,0.0,0.01286,1e-05,2.53223]
[1778199980012,43.87,80093.1,0.0,0.01284,1e-05,2.52856]
[1778199985041,43.87,80093.71,0.0,0.01285,1e-05,2.52938]
[1778199990076,43.87,80092.25,0.0,0.01283,1e-05,2.52668]
[1778199995111,43.87,80092.77,0.0,0.01283,1e-05,2.52578]
[1778200000146,43.87,80093.34,0.0,0.01283,1e-05,2.52658]
[1778200005181,43.87,80093.58,0.0,0.01283,1e-05,2.52681]
[1778200010216,43.87,80093.88,0.0,0.01284,1e-05,2.52715]
[1778200015251,43.86,80095.09,0.0,0.01285,1e-05,2.52903]
[1778200020286,43.86,80095.6,0.0,0.01285,1e-05,2.52971]
[1778200024319,43.86,80040.24,0.0,0.01231,1e-05,2.43599]
[1778200029352,43.87,80031.88,0.0,0.01224,1e-05,2.42281]
[1778200034387,43.87,80031.03,0.0,0.01223,1e-05,2.42217]
[1778200037780,43.87,80031.55,0.0,0.01224,1e-05,2.42351]
[1778200043520,43.87,80032.8,0.0,0.01226,1e-05,2.42636]
[1778200043794,43.87,80032.8,0.0,0.01226,1e-05,2.42636]
[1778200046477,43.88,80001.06,0.0,0.01196,1e-05,2.37466]
[1778200046739,43.88,80001.06,0.0,0.01196,1e-05,2.37466]
[1778200053167,43.88,79983.14,0.0,0.0118,1e-05,2.34535]
[1778200058557,43.89,79984.45,0.0,0.01182,1e-05,2.34928]
[1778200063593,43.89,79980.75,0.0,0.01179,1e-05,2.34454]
[1778200068628,43.9,79982.38,0.0,0.01181,1e-05,2.34838]
[1778200073663,43.9,79982.72,0.0,0.01182,1e-05,2.35008]
[1778200078698,43.9,79981.34,0.0,0.01182,1e-05,2.34897]
[1778200083734,43.91,79984.56,0.0,0.01185,1e-05,2.35528]
[1778200088769,43.91,79985.09,0.0,0.01186,1e-05,2.35715]
[1778200093804,43.91,79990.88,0.0,0.01192,1e-05,2.36753]
[1778200098839,43.92,79991.62,0.0,0.01194,1e-05,2.36962]
[1778200103874,43.92,79992.26,0.0,0.01195,1e-05,2.3717]
[1778200108909,43.92,79991.87,0.0,0.01195,1e-05,2.37191]
[1778200113944,43.93,79991.92,0.0,0.01195,1e-05,2.37131]
[1778200118979,43.93,79999.82,0.0,0.01203,1e-05,2.38502]
[1778200124016,43.93,80001.64,0.0,0.01205,1e-05,2.38874]
[1778200129051,43.94,80002.85,0.0,0.01206,1e-05,2.39147]
[1778200134086,43.94,80002.0,0.0,0.01206,1e-05,2.39078]
[1778200139121,43.94,79997.1,0.0,0.01202,1e-05,2.38351]
[1778200144156,43.94,80003.27,0.0,0.01208,1e-05,2.39433]
[1778200149191,43.95,80001.23,0.0,0.01206,1e-05,2.39164]
[1778200154226,43.95,80003.25,0.0,0.01209,1e-05,2.39559]
[1778200159261,43.95,80002.73,0.0,0.01209,1e-05,2.39535]
[1778200164296,43.95,80001.33,0.0,0.01208,1e-05,2.39366]
[1778200170338,43.95,80002.75,0.0,0.01209,1e-05,2.39672]
[1778200175373,43.96,80003.06,0.0,0.01209,1e-05,2.39629]
[1778200181415,43.96,80001.61,0.0,0.01208,1e-05,2.39468]
[1778200187457,43.96,80003.32,0.0,0.0121,1e-05,2.39825]
[1778200192493,43.96,80012.01,0.0,0.01219,1e-05,2.41317]
[1778200197528,43.97,80015.23,0.0,0.01222,1e-05,2.41895]
[1778200202563,43.97,80017.85,0.0,0.01225,1e-05,2.42374]
[1778200202848,43.97,80017.85,0.0,0.01225,1e-05,2.42374]
[1778200208605,43.97,80016.99,0.0,0.01224,1e-05,2.42283]
[1778200209710,43.97,80016.99,0.0,0.01224,1e-05,2.42283]
[1778200219682,43.97,80017.44,0.0,0.01225,1e-05,2.42458]
[1778200224720,43.97,80018.75,0.0,0.01227,1e-05,2.42721]
[1778200229755,43.98,80020.36,0.0,0.01229,1e-05,2.43034]
[1778200238818,43.98,80020.18,0.0,0.01228,1e-05,2.42936]
[1778200243853,43.98,80019.67,0.0,0.01228,1e-05,2.42905]
[1778200250902,43.98,80015.53,0.0,0.01225,1e-05,2.42296]
[1778200255937,43.99,80021.72,0.0,0.01231,1e-05,2.43385]
[1778200260972,43.99,80016.77,0.0,0.01227,1e-05,2.42617]
[1778200266011,43.99,80010.99,0.0,0.01221,1e-05,2.41725]
[1778200271046,43.99,80011.2,0.0,0.01222,1e-05,2.41827]
[1778200276081,44.0,80011.38,0.0,0.01223,1e-05,2.41932]
[1778200281117,44.0,80010.78,0.0,0.01222,1e-05,2.41892]
[1778200286152,44.0,80011.13,0.0,0.01223,1e-05,2.42007]
[1778200291187,44.0,80002.29,0.0,0.01214,1e-05,2.40449]
[1778200296222,44.0,80005.86,0.0,0.01218,1e-05,2.41097]
[1778200301257,44.01,80005.5,0.0,0.01218,1e-05,2.41096]
[1778200306292,44.01,80005.82,0.0,0.01219,1e-05,2.41204]
[1778200311749,44.01,80005.34,0.0,0.01218,1e-05,2.41158]
[1778200321397,44.01,80006.51,0.0,0.0122,1e-05,2.41472]
[1778200326432,44.01,80006.13,0.0,0.0122,1e-05,2.41457]
[1778200331467,44.02,80014.39,0.0,0.01228,1e-05,2.42866]
[1778200336502,44.02,80010.83,0.0,0.01225,1e-05,2.42314]
[1778200341537,44.02,80002.39,0.0,0.01217,1e-05,2.40971]
[1778200346572,44.02,80001.71,0.0,0.01217,1e-05,2.40912]
[1778200351608,44.02,80009.69,0.0,0.01224,1e-05,2.4212]
[1778200361678,44.03,80009.44,0.0,0.01224,1e-05,2.42167]
[1778200366713,44.03,80009.98,0.0,0.01225,1e-05,2.42304]
[1778200374769,44.03,80010.18,0.0,0.01226,1e-05,2.42415]
[1778200383832,44.03,80010.58,0.0,0.01227,1e-05,2.42571]
[1778200388867,44.04,80018.72,0.0,0.01235,1e-05,2.43965]
[1778200394910,44.04,80021.87,0.0,0.01238,1e-05,2.44534]
[1778200400952,44.04,80022.11,0.0,0.01238,1e-05,2.44614]
[1778200405987,44.04,80030.57,0.0,0.01247,1e-05,2.46056]
[1778200411022,44.04,80029.19,0.0,0.01245,1e-05,2.4569]
[1778200420085,44.04,80029.01,0.0,0.01245,1e-05,2.45704]
[1778200425120,44.04,80028.01,0.0,0.01244,1e-05,2.45563]
[1778200430155,44.04,80022.56,0.0,0.01239,1e-05,2.44685]
[1778200435192,44.04,80022.12,0.0,0.01239,1e-05,2.44655]
[1778200441234,44.05,80021.91,0.0,0.01239,1e-05,2.44671]
[1778200446269,44.05,80020.98,0.0,0.01238,1e-05,2.44571]
[1778200454325,44.05,80021.63,0.0,0.01239,1e-05,2.44755]
[1778200459360,44.05,80018.73,0.0,0.01237,1e-05,2.4432]
[1778200464395,44.05,80019.87,0.0,0.01238,1e-05,2.4456]
[1778200469430,44.06,80022.07,0.0,0.01241,1e-05,2.44976]
[1778200474465,44.06,80021.81,0.0,0.0124,1e-05,2.44822]
[1778200479500,44.06,80023.48,0.0,0.01242,1e-05,2.45147]
[1778200484535,44.06,80024.96,0.0,0.01243,1e-05,2.45438]
[1778200489570,44.06,80025.71,0.0,0.01244,1e-05,2.45604]
[1778200493604,44.06,80003.51,0.0,0.01223,1e-05,2.41947]
[1778200496515,44.06,79989.16,0.0,0.0121,1e-05,2.39616]
[1778200498636,44.07,79989.0,0.0,0.0121,1e-05,2.39643]
[1778200503671,44.07,79991.7,0.0,0.01213,1e-05,2.40168]
[1778200508707,44.07,79991.51,0.0,0.01214,1e-05,2.40213]
[1778200513741,44.08,79994.06,0.0,0.01216,1e-05,2.40705]
[1778200518776,44.08,79995.22,0.0,0.01218,1e-05,2.40959]
[1778200523811,44.08,79995.68,0.0,0.01219,1e-05,2.41096]
[1778200528846,44.08,79995.78,0.0,0.01219,1e-05,2.41171]
[1778200533881,44.08,79995.75,0.0,0.01219,1e-05,2.41068]
[1778200538916,44.09,79995.57,0.0,0.01219,1e-05,2.41095]
[1778200543951,44.09,79995.78,0.0,0.01219,1e-05,2.41185]
[1778200548986,44.09,79998.71,0.0,0.01222,1e-05,2.41722]
[1778200554021,44.09,79997.82,0.0,0.01222,1e-05,2.41625]
[1778200557322,44.09,79998.55,0.0,0.01223,1e-05,2.41775]
[1778200557698,44.09,79998.55,0.0,0.01223,1e-05,2.41775]
[1778200564102,44.09,79996.87,0.0,0.01221,1e-05,2.41568]
[1778200569137,44.1,79996.24,0.0,0.01221,1e-05,2.41514]
[1778200577193,44.1,79995.64,0.0,0.01221,1e-05,2.41497]
[1778200582228,44.1,79994.6,0.0,0.0122,1e-05,2.41377]
[1778200590284,44.1,79994.68,0.0,0.01221,1e-05,2.4147]
[1778200595320,44.11,79994.4,0.0,0.0122,1e-05,2.41318]
[1778200600355,44.11,79989.02,0.0,0.01215,1e-05,2.40488]
[1778200605390,44.11,79989.93,0.0,0.01217,1e-05,2.40694]
[1778200610427,44.11,79989.39,0.0,0.01216,1e-05,2.40659]
[1778200615461,44.11,79987.59,0.0,0.01215,1e-05,2.40431]
[1778200623519,44.12,79987.37,0.0,0.01215,1e-05,2.40485]
[1778200628554,44.12,79987.15,0.0,0.01216,1e-05,2.40503]
[1778200636610,44.12,79986.01,0.0,0.01215,1e-05,2.40399]
[1778200641645,44.12,79984.63,0.0,0.01214,1e-05,2.40229]
[1778200646680,44.13,79982.87,0.0,0.01213,1e-05,2.39993]
[1778200651715,44.13,79982.58,0.0,0.01212,1e-05,2.39842]
[1778200656750,44.13,79982.47,0.0,0.01212,1e-05,2.39875]
[1778200661785,44.13,79981.45,0.0,0.01212,1e-05,2.3976]
[1778200666821,44.13,79968.74,0.0,0.012,1e-05,2.37742]
[1778200671858,44.14,79967.42,0.0,0.01199,1e-05,2.37603]
[1778200676893,44.14,79956.81,0.0,0.0119,1e-05,2.35967]
[1778200681928,44.14,79954.93,0.0,0.01189,1e-05,2.35763]
[1778200686963,44.15,79948.08,0.0,0.01183,1e-05,2.3476]
[1778200691998,44.15,79946.16,0.0,0.01182,1e-05,2.34563]
[1778200697033,44.16,79927.94,0.0,0.01166,1e-05,2.31767]
[1778200702068,44.16,79938.47,0.0,0.01176,1e-05,2.33588]
[1778200707103,44.16,79938.64,0.0,0.01177,1e-05,2.33743]
[1778200712138,44.17,79937.9,0.0,0.01177,1e-05,2.33598]
[1778200717173,44.17,79937.44,0.0,0.01177,1e-05,2.33655]
[1778200722208,44.18,79939.36,0.0,0.01179,1e-05,2.34092]
[1778200727243,44.18,79931.54,0.0,0.01173,1e-05,2.32967]
[1778200732278,44.19,79930.19,0.0,0.01173,1e-05,2.3289]
[1778200737313,44.19,79928.22,0.0,0.01172,1e-05,2.32712]
[1778200743355,44.2,79926.44,0.0,0.01171,1e-05,2.32591]
[1778200748419,44.2,79934.58,0.0,0.01179,1e-05,2.34024]
[1778200754461,44.21,79934.27,0.0,0.0118,1e-05,2.34123]
[1778200758475,44.21,79933.58,0.0,0.01179,1e-05,2.34087]
[1778200763524,44.22,79918.58,0.0,0.01167,1e-05,2.31851]
[1778200768559,44.22,79918.69,0.0,0.01168,1e-05,2.32012]
[1778200773594,44.23,79919.77,0.0,0.01169,1e-05,2.32201]
[1778200774306,44.23,79919.77,0.0,0.01169,1e-05,2.32201]
[1778200780643,44.24,79919.41,0.0,0.0117,1e-05,2.32335]
[1778200785679,44.24,79919.44,0.0,0.0117,1e-05,2.32473]
[1778200790714,44.25,79923.41,0.0,0.01175,1e-05,2.33235]
[1778200795749,44.25,79922.69,0.0,0.01175,1e-05,2.33245]
[1778200800784,44.25,79921.68,0.0,0.01175,1e-05,2.33208]
[1778200805819,44.26,79921.38,0.0,0.01175,1e-05,2.33283]
[1778200811861,44.26,79921.17,0.0,0.01176,1e-05,2.33397]
[1778200817526,44.27,79921.56,0.0,0.01177,1e-05,2.33558]
[1778200822938,44.27,79922.75,0.0,0.01179,1e-05,2.33917]
[1778200827973,44.28,79922.98,0.0,0.0118,1e-05,2.34075]
[1778200828365,44.28,79922.98,0.0,0.0118,1e-05,2.34075]
[1778200835022,44.28,79922.18,0.0,0.01179,1e-05,2.33961]
[1778200840057,44.29,79922.75,0.0,0.0118,1e-05,2.34169]
[1778200845092,44.29,79922.93,0.0,0.01181,1e-05,2.34313]
[1778200850127,44.3,79924.19,0.0,0.01183,1e-05,2.34628]
[1778200855162,44.3,79925.15,0.0,0.01185,1e-05,2.3489]
[1778200861204,44.31,79925.0,0.0,0.01185,1e-05,2.34995]
[1778200866239,44.31,79926.61,0.0,0.01187,1e-05,2.35358]
[1778200872281,44.31,79924.26,0.0,0.01186,1e-05,2.35106]
[1778200877316,44.32,79924.39,0.0,0.01187,1e-05,2.35231]
[1778200882351,44.32,79931.34,0.0,0.01194,1e-05,2.3645]
[1778200887386,44.32,79932.57,0.0,0.01195,1e-05,2.36742]
[1778200893176,44.33,79933.19,0.0,0.01196,1e-05,2.36897]
[1778200898463,44.33,79932.9,0.0,0.01196,1e-05,2.36842]
[1778200903498,44.34,79931.63,0.0,0.01195,1e-05,2.3673]
[1778200908533,44.34,79932.36,0.0,0.01197,1e-05,2.36941]
[1778200913569,44.34,79931.66,0.0,0.01196,1e-05,2.3692]
[1778200921624,44.35,79931.85,0.0,0.01197,1e-05,2.37098]
[1778200926659,44.35,79932.55,0.0,0.01199,1e-05,2.37302]
[1778200931694,44.35,79931.94,0.0,0.01199,1e-05,2.37293]
[1778200941765,44.36,79931.18,0.0,0.01199,1e-05,2.37367]
[1778200946800,44.36,79931.39,0.0,0.012,1e-05,2.37489]
[1778200951836,44.37,79931.43,0.0,0.012,1e-05,2.37428]
[1778200956871,44.37,79931.42,0.0,0.012,1e-05,2.37514]
[1778200960302,44.37,79931.72,0.0,0.01201,1e-05,2.37597]
[1778200965934,44.38,79931.28,0.0,0.01201,1e-05,2.37646]
[1778200970969,44.38,79931.09,0.0,0.01201,1e-05,2.37701]
[1778200976006,44.38,79929.48,0.0,0.012,1e-05,2.37525]
[1778200976865,44.38,79929.48,0.0,0.012,1e-05,2.37525]
[1778200977559,44.38,79929.08,0.0,0.012,1e-05,2.37478]
[1778200980829,44.38,79929.05,0.0,0.012,1e-05,2.37525]
[1778200986074,44.39,79929.55,0.0,0.01201,1e-05,2.37709]
[1778200991110,44.39,79930.17,0.0,0.01202,1e-05,2.37893]
[1778200997152,44.39,79929.69,0.0,0.01202,1e-05,2.37915]
[1778201002187,44.4,79930.04,0.0,0.01203,1e-05,2.38054]
[1778201007222,44.4,79928.3,0.0,0.01202,1e-05,2.37855]
[1778201012257,44.4,79928.91,0.0,0.01202,1e-05,2.37881]
[1778201017292,44.41,79929.06,0.0,0.01203,1e-05,2.37987]
[1778201023334,44.41,79927.73,0.0,0.01202,1e-05,2.37869]
[1778201028369,44.41,79925.4,0.0,0.01201,1e-05,2.37574]
[1778201033404,44.42,79926.15,0.0,0.01202,1e-05,2.37778]
[1778201039093,44.42,79926.33,0.0,0.01202,1e-05,2.37873]
[1778201044481,44.42,79907.48,0.0,0.01186,1e-05,2.34963]
[1778201049516,44.43,79907.34,0.0,0.01186,1e-05,2.3505]
[1778201054551,44.43,79910.47,0.0,0.0119,1e-05,2.35654]
[1778201059586,44.43,79910.16,0.0,0.0119,1e-05,2.35702]
[1778201063079,44.43,79910.16,0.0,0.0119,1e-05,2.35702]
[1778201067026,44.44,79912.57,0.0,0.01193,1e-05,2.36202]
[1778201072677,44.44,79911.0,0.0,0.01191,1e-05,2.35928]
[1778201077712,44.45,79911.39,0.0,0.01192,1e-05,2.36082]
[1778201082748,44.45,79913.47,0.0,0.01195,1e-05,2.36507]
[1778201090804,44.45,79912.99,0.0,0.01195,1e-05,2.36566]
[1778201096846,44.46,79912.4,0.0,0.01195,1e-05,2.3657]
[1778201101881,44.46,79913.81,0.0,0.01197,1e-05,2.36876]
[1778201106916,44.46,79903.9,0.0,0.01188,1e-05,2.35387]
[1778201111952,44.47,79900.72,0.0,0.01186,1e-05,2.34969]
[1778201116987,44.47,79891.51,0.0,0.01178,1e-05,2.33599]
[1778201122024,44.48,79890.8,0.0,0.01178,1e-05,2.33595]
[1778201127059,44.48,79891.22,0.0,0.01179,1e-05,2.3377]
[1778201132094,44.48,79889.41,0.0,0.01177,1e-05,2.33433]
[1778201138136,44.49,79888.27,0.0,0.01177,1e-05,2.33381]
[1778201144178,44.49,79888.37,0.0,0.01178,1e-05,2.33526]
[1778201150220,44.5,79884.56,0.0,0.01175,1e-05,2.33054]
[1778201158679,44.5,79884.95,0.0,0.01176,1e-05,2.33183]
[1778201164318,44.51,79883.27,0.0,0.01176,1e-05,2.33154]
[1778201169353,44.51,79881.77,0.0,0.01175,1e-05,2.33024]
[1778201173096,44.52,79876.14,0.0,0.0117,1e-05,2.32196]
[1778201175517,44.52,79873.8,0.0,0.01169,1e-05,2.31872]
[1778201176520,44.52,79873.9,0.0,0.01169,1e-05,2.31911]
[1778201176693,44.52,79873.9,0.0,0.01169,1e-05,2.31911]
[1778201185011,44.53,79871.1,0.0,0.01168,1e-05,2.3168]
[1778201192514,44.53,79869.85,0.0,0.01167,1e-05,2.31516]
[1778201197549,44.54,79869.57,0.0,0.01167,1e-05,2.31586]
[1778201203591,44.54,79869.4,0.0,0.01168,1e-05,2.31694]
[1778201208627,44.55,79869.36,0.0,0.01168,1e-05,2.31798]
[1778201213662,44.55,79869.35,0.0,0.01169,1e-05,2.31904]
[1778201215809,44.55,79869.19,0.0,0.01169,1e-05,2.319]
[1778201221718,44.56,79869.8,0.0,0.0117,1e-05,2.32147]
[1778201226753,44.56,79869.62,0.0,0.01171,1e-05,2.32225]
[1778201226768,44.56,79869.62,0.0,0.01171,1e-05,2.32225]
[1778201232795,44.56,79868.82,0.0,0.01171,1e-05,2.32227]
[1778201237830,44.57,79868.29,0.0,0.01171,1e-05,2.3225]
[1778201244374,44.57,79867.7,0.0,0.01171,1e-05,2.3222]
[1778201247048,44.58,79852.71,0.0,0.01158,1e-05,2.29968]
[1778201251304,44.58,79853.59,0.0,0.01159,1e-05,2.30207]
[1778201256963,44.59,79854.54,0.0,0.01161,1e-05,2.30385]
[1778201264016,44.59,79853.07,0.0,0.0116,1e-05,2.30334]
[1778201269052,44.6,79852.87,0.0,0.01161,1e-05,2.30434]
[1778201274087,44.6,79853.37,0.0,0.01162,1e-05,2.30645]
[1778201279122,44.61,79852.45,0.0,0.01162,1e-05,2.30631]
[1778201280610,44.61,79852.45,0.0,0.01162,1e-05,2.30631]
[1778201282611,44.61,79852.34,0.0,0.01162,1e-05,2.30667]
[1778201284526,44.61,79851.36,0.0,0.01162,1e-05,2.30565]
[1778201286460,44.61,79851.58,0.0,0.01162,1e-05,2.30653]
[1778201292213,44.62,79843.58,0.0,0.01156,1e-05,2.29617]
[1778201297248,44.63,79844.2,0.0,0.01158,1e-05,2.29854]
[1778201302283,44.63,79847.14,0.0,0.01161,1e-05,2.30451]
[1778201307325,44.64,79853.25,0.0,0.01167,1e-05,2.3154]
[1778201311458,44.64,79855.18,0.0,0.01169,1e-05,2.31918]
[1778201320417,44.65,79856.53,0.0,0.01171,1e-05,2.32222]
[1778201325452,44.65,79858.67,0.0,0.01174,1e-05,2.3268]
[1778201328493,44.65,79858.63,0.0,0.01174,1e-05,2.32721]
[1778201335522,44.66,79858.57,0.0,0.01175,1e-05,2.329]
[1778201342571,44.67,79858.93,0.0,0.01177,1e-05,2.33121]
[1778201347606,44.67,79859.4,0.0,0.01178,1e-05,2.33311]
[1778201354655,44.68,79859.79,0.0,0.01179,1e-05,2.33534]
[1778201357902,44.68,79859.79,0.0,0.01179,1e-05,2.33534]
[1778201366739,44.69,79860.45,0.0,0.01181,1e-05,2.33911]
[1778201371774,44.69,79864.74,0.0,0.01185,1e-05,2.34552]
[1778201376809,44.69,79865.4,0.0,0.01186,1e-05,2.34763]
[1778201381777,44.7,79866.66,0.0,0.01188,1e-05,2.35048]
[1778201386777,44.7,79860.06,0.0,0.01182,1e-05,2.34106]
[1778201389895,44.7,79859.97,0.0,0.01183,1e-05,2.34159]
[1778201395950,44.71,79863.34,0.0,0.01187,1e-05,2.34846]
[1778201398642,44.71,79863.3,0.0,0.01187,1e-05,2.34882]
[1778201404007,44.72,79860.45,0.0,0.01185,1e-05,2.34556]
[1778201409041,44.72,79850.32,0.0,0.01177,1e-05,2.33061]
[1778201413384,44.72,79849.8,0.0,0.01176,1e-05,2.33051]
[1778201418354,44.73,79847.56,0.0,0.01175,1e-05,2.32816]
[1778201423999,44.73,79848.1,0.0,0.01176,1e-05,2.33042]
[1778201429184,44.74,79848.92,0.0,0.01178,1e-05,2.33308]
[1778201434221,44.74,79847.65,0.0,0.01177,1e-05,2.33065]
[1778201434977,44.74,79847.65,0.0,0.01177,1e-05,2.33065]
[1778201437671,44.74,79849.6,0.0,0.01179,1e-05,2.33419]
[1778201443284,44.75,79844.81,0.0,0.01175,1e-05,2.32813]
[1778201444018,44.75,79844.81,0.0,0.01175,1e-05,2.32813]
[1778201446350,44.75,79844.49,0.0,0.01175,1e-05,2.32807]
[1778201446393,44.75,79844.49,0.0,0.01175,1e-05,2.32807]
[1778201449397,44.75,79844.33,0.0,0.01176,1e-05,2.32872]
[1778201456375,44.76,79843.33,0.0,0.01176,1e-05,2.3289]
[1778201461410,44.76,79842.29,0.0,0.01175,1e-05,2.32836]
[1778201466446,44.77,79841.95,0.0,0.01176,1e-05,2.3289]
[1778201471481,44.77,79841.81,0.0,0.01176,1e-05,2.32974]
[1778201474948,44.77,79841.82,0.0,0.01176,1e-05,2.32997]
[1778201475949,44.77,79841.81,0.0,0.01177,1e-05,2.33037]
[1778201481554,44.78,79842.18,0.0,0.01178,1e-05,2.33239]
[1778201486589,44.78,79841.57,0.0,0.01178,1e-05,2.33243]
[1778201491624,44.79,79841.79,0.0,0.01178,1e-05,2.33224]
[1778201496659,44.79,79841.21,0.0,0.01178,1e-05,2.33231]
[1778201500279,44.79,79839.78,0.0,0.01177,1e-05,2.33064]
[1778201504716,44.8,79826.75,0.0,0.01166,1e-05,2.31115]
[1778201509840,44.8,79809.17,0.0,0.01151,1e-05,2.28462]
[1778201515794,44.81,79803.79,0.0,0.01147,1e-05,2.27828]
[1778201520829,44.81,79802.63,0.0,0.01147,1e-05,2.278]
[1778201525864,44.82,79792.02,0.0,0.01139,1e-05,2.26312]
[1778201532913,44.83,79793.06,0.0,0.01141,1e-05,2.26697]
[1778201537949,44.83,79796.19,0.0,0.01144,1e-05,2.27336]
[1778201542984,44.84,79797.77,0.0,0.01147,1e-05,2.27732]
[1778201548019,44.84,79796.7,0.0,0.01147,1e-05,2.27718]
[1778201553054,44.85,79797.18,0.0,0.01147,1e-05,2.27796]
[1778201560103,44.86,79796.3,0.0,0.01148,1e-05,2.27876]
[1778201567153,44.87,79796.79,0.0,0.01149,1e-05,2.28169]
[1778201572187,44.87,79791.87,0.0,0.01146,1e-05,2.27563]
[1778201577224,44.9,79776.91,0.0,0.01137,1e-05,2.25965]
[1778201582259,44.91,79778.16,0.0,0.01139,1e-05,2.26321]
[1778201587294,44.91,79781.9,0.0,0.01143,1e-05,2.27053]
[1778201592329,44.92,79777.67,0.0,0.0114,1e-05,2.2655]
[1778201597364,44.92,79777.45,0.0,0.01141,1e-05,2.26668]
[1778201602402,44.93,79777.94,0.0,0.01142,1e-05,2.26892]
[1778201607437,44.93,79780.27,0.0,0.01145,1e-05,2.27397]
[1778201612474,44.94,79781.91,0.0,0.01147,1e-05,2.2764]
[1778201623551,44.95,79781.85,0.0,0.01149,1e-05,2.27956]
[1778201628586,44.96,79781.87,0.0,0.01149,1e-05,2.28094]
[1778201633621,44.96,79786.34,0.0,0.01154,1e-05,2.28924]
[1778201638656,44.97,79787.99,0.0,0.01156,1e-05,2.29309]
[1778201643691,44.97,79787.1,0.0,0.01156,1e-05,2.29297]
[1778201649733,44.98,79788.25,0.0,0.01158,1e-05,2.29624]
[1778201654768,44.98,79785.3,0.0,0.01156,1e-05,2.29284]
[1778201659803,44.98,79781.27,0.0,0.01153,1e-05,2.28778]
[1778201664838,44.99,79780.54,0.0,0.01153,1e-05,2.28786]
[1778201669885,44.99,79774.46,0.0,0.01149,1e-05,2.27963]
[1778201672513,45.0,79766.48,0.0,0.01141,1e-05,2.26632]
[1778201677952,45.0,79768.18,0.0,0.01144,1e-05,2.27056]
[1778201682987,45.01,79773.21,0.0,0.01149,1e-05,2.27966]
[1778201688022,45.01,79773.78,0.0,0.0115,1e-05,2.28182]
[1778201693265,45.02,79774.43,0.0,0.01151,1e-05,2.28409]
[1778201703128,45.03,79769.98,0.0,0.01149,1e-05,2.2797]
[1778201708163,45.04,79769.65,0.0,0.01151,1e-05,2.28282]
[1778201714205,45.05,79769.64,0.0,0.01152,1e-05,2.28434]
[1778201720247,45.06,79766.27,0.0,0.01151,1e-05,2.28302]
[1778201725282,45.07,79766.7,0.0,0.01153,1e-05,2.28722]
[1778201731324,45.13,79767.5,0.0,0.01162,1e-05,2.30109]
[1778201736359,45.17,79769.64,0.0,0.0117,1e-05,2.31498]
[1778201741394,45.17,79767.37,0.0,0.01168,1e-05,2.31242]
[1778201746429,45.17,79769.08,0.0,0.0117,1e-05,2.31608]
[1778201751464,45.18,79776.61,0.0,0.01178,1e-05,2.32878]
[1778201757508,45.18,79777.37,0.0,0.01179,1e-05,2.33096]
[1778201763063,45.18,79777.74,0.0,0.01179,1e-05,2.33187]
[1778201768591,45.19,79778.22,0.0,0.01181,1e-05,2.33403]
[1778201773626,45.19,79781.11,0.0,0.01184,1e-05,2.3393]
[1778201778661,45.19,79780.82,0.0,0.01184,1e-05,2.33964]
[1778201784703,45.19,79781.29,0.0,0.01185,1e-05,2.34113]
[1778201789738,45.2,79783.1,0.0,0.01187,1e-05,2.34458]
[1778201794773,45.2,79782.5,0.0,0.01186,1e-05,2.34266]
[1778201799808,45.2,79783.69,0.0,0.01187,1e-05,2.34512]
[1778201804843,45.2,79777.02,0.0,0.01181,1e-05,2.33521]
[1778201807364,45.2,79775.77,0.0,0.0118,1e-05,2.33338]
[1778201808049,45.2,79775.77,0.0,0.0118,1e-05,2.33338]
[1778201808078,45.2,79742.75,0.0,0.01151,1e-05,2.28223]
[1778201808575,45.2,79742.75,0.0,0.01151,1e-05,2.28223]
[1778201808767,45.2,79742.75,0.0,0.01151,1e-05,2.28223]
[1778201810413,45.21,79737.86,0.0,0.01147,1e-05,2.27515]
[1778201815922,45.21,79741.47,0.0,0.01151,1e-05,2.28207]
[1778201817361,45.21,79741.47,0.0,0.01151,1e-05,2.28207]
[1778201826999,45.22,79745.07,0.0,0.01156,1e-05,2.29]
[1778201832034,45.22,79746.01,0.0,0.01157,1e-05,2.29246]
[1778201837071,45.23,79750.9,0.0,0.01162,1e-05,2.30101]
[1778201842115,45.23,79749.81,0.0,0.01162,1e-05,2.30025]
[1778201847150,45.23,79755.01,0.0,0.01167,1e-05,2.30924]
[1778201851364,45.24,79755.34,0.0,0.01167,1e-05,2.31027]
[1778201856476,45.24,79756.06,0.0,0.01168,1e-05,2.3109]
[1778201862256,45.24,79758.43,0.0,0.0117,1e-05,2.3156]
[1778201867290,45.25,79758.42,0.0,0.01171,1e-05,2.31639]
[1778201874339,45.25,79758.17,0.0,0.01171,1e-05,2.31713]
[1778201883402,45.26,79757.85,0.0,0.01172,1e-05,2.31807]
[1778201889444,45.26,79758.63,0.0,0.01173,1e-05,2.32024]
[1778201894479,45.26,79771.52,0.0,0.01185,1e-05,2.34114]
[1778201898168,45.26,79771.68,0.0,0.01185,1e-05,2.34151]
[1778201900835,45.27,79771.7,0.0,0.01186,1e-05,2.34204]
[1778201903836,45.27,79773.04,0.0,0.01187,1e-05,2.3444]
[1778201909976,45.27,79773.04,0.0,0.01187,1e-05,2.34476]
[1778201915626,45.27,79772.52,0.0,0.01187,1e-05,2.34377]
[1778201920662,45.27,79773.3,0.0,0.01188,1e-05,2.34565]
[1778201925697,45.28,79774.06,0.0,0.01189,1e-05,2.3475]
[1778201930732,45.28,79782.93,0.0,0.01197,1e-05,2.36216]
[1778201932351,45.28,79782.93,0.0,0.01197,1e-05,2.36216]
[1778201932578,45.28,79784.96,0.0,0.01199,1e-05,2.36561]
[1778201937782,45.28,79785.03,0.0,0.012,1e-05,2.36623]
[1778201943823,45.28,79785.78,0.0,0.01201,1e-05,2.36805]
[1778201948859,45.29,79790.83,0.0,0.01206,1e-05,2.37668]
[1778201950515,45.29,79790.83,0.0,0.01206,1e-05,2.37668]
[1778201953714,45.29,79790.04,0.0,0.01205,1e-05,2.37577]
[1778201958928,45.29,79791.99,0.0,0.01207,1e-05,2.37935]
[1778201963963,45.29,79791.0,0.0,0.01207,1e-05,2.37815]
[1778201968998,45.29,79803.68,0.0,0.01218,1e-05,2.39865]
[1778201971454,45.29,79804.06,0.0,0.01219,1e-05,2.3993]
[1778201972252,45.29,79807.95,0.0,0.01222,1e-05,2.40401]
[1778201979069,45.29,79809.42,0.0,0.01223,1e-05,2.40656]
[1778201984104,45.29,79809.98,0.0,0.01224,1e-05,2.40753]
[1778201989139,45.29,79820.81,0.0,0.01234,1e-05,2.425]
[1778201994174,45.29,79821.43,0.0,0.01234,1e-05,2.42593]
[1778201999209,45.29,79823.73,0.0,0.01236,1e-05,2.42955]
[1778202001286,45.29,79824.83,0.0,0.01237,1e-05,2.43131]
[1778202003279,45.29,79847.27,0.0,0.01258,1e-05,2.46781]
[1778202005268,45.29,79853.68,0.0,0.01264,1e-05,2.47812]
[1778202008444,45.29,79858.35,0.0,0.01269,1e-05,2.48546]
[1778202014314,45.29,79862.38,0.0,0.01272,1e-05,2.49121]
[1778202019349,45.29,79858.56,0.0,0.01268,1e-05,2.48428]
[1778202024384,45.28,79863.02,0.0,0.01272,1e-05,2.49103]
[1778202029419,45.28,79866.02,0.0,0.01274,1e-05,2.49532]
[1778202030064,45.28,79866.02,0.0,0.01274,1e-05,2.49532]
[1778202033442,45.28,79867.11,0.0,0.01274,1e-05,2.49512]
[1778202038482,45.28,79870.96,0.0,0.01277,1e-05,2.5007]
[1778202043517,45.27,79871.62,0.0,0.01278,1e-05,2.5011]
[1778202048552,45.27,79873.73,0.0,0.01279,1e-05,2.50388]
[1778202053588,45.27,79889.53,0.0,0.01294,1e-05,2.52943]
[1778202058623,45.27,79879.82,0.0,0.01284,1e-05,2.51233]
[1778202058643,45.27,79879.82,0.0,0.01284,1e-05,2.51233]
[1778202064666,45.26,79878.88,0.0,0.01283,1e-05,2.50986]
[1778202069700,45.26,79880.15,0.0,0.01284,1e-05,2.51121]
[1778202074735,45.26,79880.85,0.0,0.01284,1e-05,2.51158]
[1778202079770,45.25,79881.3,0.0,0.01284,1e-05,2.5115]
[1778202084805,45.25,79880.52,0.0,0.01282,1e-05,2.50937]
[1778202089840,45.25,79882.15,0.0,0.01283,1e-05,2.51122]
[1778202094875,45.24,79881.61,0.0,0.01282,1e-05,2.50785]
[1778202099910,45.24,79882.55,0.0,0.01282,1e-05,2.50855]
[1778202104946,45.24,79891.99,0.0,0.01291,1e-05,2.52339]
[1778202109983,45.23,79891.99,0.0,0.0129,1e-05,2.5224]
[1778202115018,45.23,79892.98,0.0,0.0129,1e-05,2.5231]
[1778202120053,45.23,79883.87,0.0,0.01281,1e-05,2.50701]
[1778202125088,45.22,79880.95,0.0,0.01278,1e-05,2.50125]
[1778202130123,45.22,79881.02,0.0,0.01277,1e-05,2.50066]
[1778202135158,45.22,79879.02,0.0,0.01275,1e-05,2.49665]
[1778202142207,45.22,79878.2,0.0,0.01274,1e-05,2.49438]
[1778202147242,45.21,79878.28,0.0,0.01273,1e-05,2.49387]
[1778202152277,45.21,79877.97,0.0,0.01272,1e-05,2.49112]
[1778202157313,45.21,79878.82,0.0,0.01272,1e-05,2.4919]
[1778202162347,45.21,79877.48,0.0,0.01271,1e-05,2.48906]
[1778202167383,45.21,79876.13,0.0,0.01269,1e-05,2.48625]
[1778202173425,45.2,79869.43,0.0,0.01262,1e-05,2.47456]
[1778202178460,45.2,79870.1,0.0,0.01263,1e-05,2.47518]
[1778202183495,45.2,79868.82,0.0,0.01261,1e-05,2.47258]
[1778202188530,45.2,79864.38,0.0,0.01257,1e-05,2.4648]
[1778202193565,45.2,79858.37,0.0,0.01251,1e-05,2.45459]
[1778202198600,45.2,79856.96,0.0,0.01249,1e-05,2.45196]
[1778202203635,45.19,79856.06,0.0,0.01248,1e-05,2.45019]
[1778202208670,45.19,79857.24,0.0,0.01249,1e-05,2.45183]
[1778202213705,45.19,79857.0,0.0,0.01248,1e-05,2.44957]
[1778202218740,45.19,79856.73,0.0,0.01248,1e-05,2.44886]
[1778202223775,45.19,79854.47,0.0,0.01245,1e-05,2.44492]
[1778202228810,45.19,79854.45,0.0,0.01245,1e-05,2.44465]
[1778202233845,45.19,79852.92,0.0,0.01244,1e-05,2.44194]
[1778202238897,45.19,79853.6,0.0,0.01244,1e-05,2.44283]
[1778202243932,45.19,79852.92,0.0,0.01243,1e-05,2.4415]
[1778202248967,45.19,79858.45,0.0,0.01248,1e-05,2.4503]
[1778202254004,45.19,79860.98,0.0,0.01251,1e-05,2.45413]
[1778202259038,45.18,79859.57,0.0,0.01249,1e-05,2.45152]
[1778202264073,45.18,79855.5,0.0,0.01245,1e-05,2.44459]
[1778202269108,45.18,79856.02,0.0,0.01246,1e-05,2.44522]
[1778202274143,45.18,79857.8,0.0,0.01246,1e-05,2.44632]
[1778202279178,45.18,79860.06,0.0,0.01248,1e-05,2.44979]
[1778202285220,45.18,79860.1,0.0,0.01248,1e-05,2.4495]
[1778202290255,45.18,79856.34,0.0,0.01244,1e-05,2.44313]
[1778202296297,45.18,79856.72,0.0,0.01245,1e-05,2.44351]
[1778202301332,45.18,79857.18,0.0,0.01245,1e-05,2.44406]
[1778202306367,45.18,79856.24,0.0,0.01244,1e-05,2.44233]
[1778202311402,45.18,79856.37,0.0,0.01244,1e-05,2.44235]
[1778202317445,45.17,79860.36,0.0,0.01248,1e-05,2.4486]
[1778202322480,45.17,79859.7,0.0,0.01247,1e-05,2.44727]
[1778202327515,45.17,79858.74,0.0,0.01246,1e-05,2.44548]
[1778202332550,45.17,79857.96,0.0,0.01244,1e-05,2.44243]
[1778202337585,45.17,79854.56,0.0,0.01241,1e-05,2.4367]
[1778202339984,45.17,79849.53,0.0,0.01236,1e-05,2.42848]
[1778202345641,45.17,79847.51,0.0,0.01234,1e-05,2.42513]
[1778202350677,45.17,79845.22,0.0,0.01232,1e-05,2.42136]
[1778202356719,45.17,79844.04,0.0,0.01231,1e-05,2.4194]
[1778202361755,45.17,79845.55,0.0,0.01232,1e-05,2.4218]
[1778202361952,45.17,79845.55,0.0,0.01232,1e-05,2.4218]
[1778202367797,45.17,79835.06,0.0,0.01222,1e-05,2.40475]
[1778202372832,45.17,79824.26,0.0,0.01213,1e-05,2.38757]
[1778202377867,45.17,79824.22,0.0,0.01213,1e-05,2.38771]
[1778202382902,45.17,79823.59,0.0,0.01212,1e-05,2.38693]
[1778202387937,45.17,79824.55,0.0,0.01213,1e-05,2.38874]
[1778202392972,45.17,79827.1,0.0,0.01215,1e-05,2.39157]
[1778202398007,45.18,79827.14,0.0,0.01215,1e-05,2.39193]
[1778202403042,45.18,79827.76,0.0,0.01216,1e-05,2.39321]
[1778202408077,45.18,79826.48,0.0,0.01215,1e-05,2.39143]
[1778202413112,45.18,79825.78,0.0,0.01214,1e-05,2.39059]
[1778202418147,45.18,79823.08,0.0,0.01212,1e-05,2.38656]
[1778202423183,45.18,79814.03,0.0,0.01204,1e-05,2.37243]
[1778202428217,45.18,79806.57,0.0,0.01197,1e-05,2.36105]
[1778202433252,45.19,79797.61,0.0,0.0119,1e-05,2.34741]
[1778202438288,45.19,79782.86,0.0,0.01177,1e-05,2.32486]
[1778202443323,45.19,79780.54,0.0,0.01175,1e-05,2.32209]
[1778202449366,45.2,79781.81,0.0,0.01177,1e-05,2.32529]
[1778202454400,45.2,79772.11,0.0,0.01168,1e-05,2.30949]
[1778202459435,45.2,79764.22,0.0,0.01162,1e-05,2.2983]
[1778202464470,45.21,79762.5,0.0,0.01161,1e-05,2.29675]
[1778202469505,45.21,79762.63,0.0,0.01162,1e-05,2.29808]
[1778202473336,45.21,79762.14,0.0,0.01161,1e-05,2.29755]
[1778202479576,45.22,79754.54,0.0,0.01156,1e-05,2.28788]
[1778202484611,45.22,79769.8,0.0,0.0117,1e-05,2.31267]
[1778202489646,45.23,79777.9,0.0,0.01178,1e-05,2.32629]
[1778202494681,45.23,79778.8,0.0,0.01179,1e-05,2.32856]
[1778202499716,45.23,79778.83,0.0,0.0118,1e-05,2.32947]
[1778202504751,45.24,79789.06,0.0,0.01189,1e-05,2.34642]
[1778202511803,45.24,79795.96,0.0,0.01195,1e-05,2.35673]
[1778202517844,45.24,79796.55,0.0,0.01196,1e-05,2.35842]
[1778202522879,45.25,79800.14,0.0,0.012,1e-05,2.3647]
[1778202527911,45.25,79802.05,0.0,0.01202,1e-05,2.36804]
[1778202530069,45.25,79797.47,0.0,0.01198,1e-05,2.36107]
[1778202540010,45.25,79797.1,0.0,0.01198,1e-05,2.36176]
[1778202545041,45.25,79797.6,0.0,0.01199,1e-05,2.36314]
[1778202550076,45.26,79803.3,0.0,0.01205,1e-05,2.3727]
[1778202555111,45.26,79800.56,0.0,0.01202,1e-05,2.36884]
[1778202561153,45.26,79801.46,0.0,0.01204,1e-05,2.37086]
[1778202566188,45.26,79801.99,0.0,0.01204,1e-05,2.37218]
[1778202573238,45.26,79802.0,0.0,0.01204,1e-05,2.37129]
[1778202578273,45.27,79802.93,0.0,0.01205,1e-05,2.37321]
[1778202584315,45.27,79802.94,0.0,0.01205,1e-05,2.37376]
[1778202589350,45.27,79802.79,0.0,0.01206,1e-05,2.37397]
[1778202594385,45.27,79794.8,0.0,0.01198,1e-05,2.36173]
[1778202599420,45.27,79792.87,0.0,0.01197,1e-05,2.35924]
[1778202602441,45.27,79771.93,0.0,0.01178,1e-05,2.32663]
[1778202607477,45.28,79773.42,0.0,0.0118,1e-05,2.32984]
[1778202612513,45.28,79770.36,0.0,0.01178,1e-05,2.3259]
[1778202617549,45.28,79757.38,0.0,0.01167,1e-05,2.30651]
[1778202623590,45.29,79753.51,0.0,0.01164,1e-05,2.30198]
[1778202628625,45.29,79749.34,0.0,0.01161,1e-05,2.2966]
[1778202633660,45.3,79746.29,0.0,0.01158,1e-05,2.29154]
[1778202638695,45.3,79746.58,0.0,0.01159,1e-05,2.29322]
[1778202644132,45.31,79747.29,0.0,0.01161,1e-05,2.29531]
[1778202649776,45.31,79746.25,0.0,0.01161,1e-05,2.29545]
[1778202654810,45.32,79747.39,0.0,0.01162,1e-05,2.29844]
[1778202659845,45.32,79750.18,0.0,0.01166,1e-05,2.30393]
[1778202664880,45.33,79750.08,0.0,0.01166,1e-05,2.30487]
[1778202669915,45.33,79753.61,0.0,0.0117,1e-05,2.31141]
[1778202675957,45.34,79755.66,0.0,0.01172,1e-05,2.3158]
[1778202680992,45.34,79752.57,0.0,0.0117,1e-05,2.31196]
[1778202686028,45.34,79751.41,0.0,0.0117,1e-05,2.31115]
[1778202691063,45.35,79753.48,0.0,0.01172,1e-05,2.31384]
[1778202696098,45.35,79753.35,0.0,0.01172,1e-05,2.3146]
[1778202701133,45.35,79753.27,0.0,0.01172,1e-05,2.31542]
[1778202706168,45.36,79751.68,0.0,0.01172,1e-05,2.31388]
[1778202711204,45.36,79751.09,0.0,0.01172,1e-05,2.31392]
[1778202716239,45.36,79751.45,0.0,0.01172,1e-05,2.31542]
[1778202721274,45.37,79752.27,0.0,0.01174,1e-05,2.31761]
[1778202726311,45.37,79765.76,0.0,0.01186,1e-05,2.33957]
[1778202732358,45.37,79765.15,0.0,0.01186,1e-05,2.33945]
[1778202737395,45.38,79763.57,0.0,0.01185,1e-05,2.33766]
[1778202744444,45.38,79758.46,0.0,0.01181,1e-05,2.33061]
[1778202749479,45.38,79756.44,0.0,0.0118,1e-05,2.32823]
[1778202754514,45.39,79756.16,0.0,0.01179,1e-05,2.32705]
[1778202759549,45.39,79756.53,0.0,0.0118,1e-05,2.32843]
[1778202764584,45.39,79749.91,0.0,0.01175,1e-05,2.31888]
[1778202769619,45.39,79748.35,0.0,0.01174,1e-05,2.31732]
[1778202775661,45.4,79747.5,0.0,0.01174,1e-05,2.31708]
[1778202780696,45.4,79747.27,0.0,0.01174,1e-05,2.31765]
[1778202783110,45.4,79747.22,0.0,0.01174,1e-05,2.31776]
[1778202788756,45.41,79746.17,0.0,0.01174,1e-05,2.31767]
[1778202793792,45.41,79747.13,0.0,0.01175,1e-05,2.31995]
[1778202798826,45.42,79743.83,0.0,0.01173,1e-05,2.316]
[1778202803862,45.42,79747.38,0.0,0.01177,1e-05,2.32253]
[1778202809904,45.42,79747.68,0.0,0.01178,1e-05,2.32411]
[1778202816953,45.43,79747.41,0.0,0.01177,1e-05,2.32339]
[1778202821988,45.43,79747.43,0.0,0.01178,1e-05,2.32427]
[1778202827023,45.44,79746.45,0.0,0.01178,1e-05,2.32357]
[1778202830671,45.44,79740.63,0.0,0.01173,1e-05,2.31502]
[1778202832890,45.44,79733.56,0.0,0.01167,1e-05,2.3044]
[1778202839107,45.44,79730.02,0.0,0.01164,1e-05,2.30035]
[1778202844246,45.45,79727.12,0.0,0.01162,1e-05,2.29664]
[1778202845240,45.45,79725.05,0.0,0.0116,1e-05,2.29363]
[1778202850055,45.45,79724.6,0.0,0.0116,1e-05,2.29335]
[1778202855219,45.46,79725.37,0.0,0.01162,1e-05,2.29636]
[1778202859348,45.46,79725.0,0.0,0.01162,1e-05,2.2964]
[1778202860965,45.46,79724.48,0.0,0.01162,1e-05,2.296]
[1778202866296,45.46,79709.96,0.0,0.0115,1e-05,2.27502]
[1778202871331,45.47,79706.06,0.0,0.01146,1e-05,2.26874]
[1778202876366,45.47,79698.83,0.0,0.01141,1e-05,2.25892]
[1778202877827,45.48,79698.15,0.0,0.0114,1e-05,2.25814]
[1778202883415,45.48,79700.93,0.0,0.01144,1e-05,2.26388]
[1778202888450,45.49,79700.82,0.0,0.01144,1e-05,2.26493]
[1778202890079,45.49,79701.3,0.0,0.01145,1e-05,2.26591]
[1778202895499,45.49,79700.34,0.0,0.01145,1e-05,2.26589]
[1778202900534,45.5,79700.19,0.0,0.01145,1e-05,2.26685]
[1778202905572,45.5,79687.79,0.0,0.01135,1e-05,2.24914]
[1778202910612,45.51,79675.7,0.0,0.01126,1e-05,2.23219]
[1778202915652,45.51,79643.47,0.0,0.01099,1e-05,2.18547]
[1778202920687,45.52,79640.68,0.0,0.01098,1e-05,2.18319]
[1778202925723,45.53,79639.95,0.0,0.01098,1e-05,2.18396]
[1778202930757,45.53,79641.36,0.0,0.01101,1e-05,2.18786]
[1778202935793,45.54,79640.89,0.0,0.01101,1e-05,2.18751]
[1778202938801,45.54,79640.85,0.0,0.01101,1e-05,2.18818]
[1778202938853,45.54,79640.85,0.0,0.01101,1e-05,2.18818]
[1778202941531,45.55,79622.11,0.0,0.01086,1e-05,2.16121]
[1778202946878,45.56,79624.24,0.0,0.01089,1e-05,2.16711]
[1778202949736,45.56,79629.29,0.0,0.01094,1e-05,2.17535]
[1778202954934,45.57,79629.69,0.0,0.01096,1e-05,2.1786]
[1778202959969,45.58,79634.07,0.0,0.011,1e-05,2.18693]
[1778202965008,45.58,79643.52,0.0,0.01109,1e-05,2.20273]
[1778202970043,45.59,79652.75,0.0,0.01118,1e-05,2.21817]
[1778202976085,45.6,79655.99,0.0,0.01122,1e-05,2.22487]
[1778202981121,45.6,79662.84,0.0,0.01129,1e-05,2.23664]
[1778202986156,45.61,79656.63,0.0,0.01124,1e-05,2.22867]
[1778202991191,45.61,79656.93,0.0,0.01124,1e-05,2.22902]
[1778202996226,45.62,79657.31,0.0,0.01126,1e-05,2.23096]
[1778203001261,45.62,79657.27,0.0,0.01126,1e-05,2.23223]
[1778203006296,45.63,79659.79,0.0,0.01129,1e-05,2.23731]
[1778203011331,45.63,79665.44,0.0,0.01135,1e-05,2.24709]
[1778203016366,45.64,79674.31,0.0,0.01143,1e-05,2.26162]
[1778203021401,45.64,79675.24,0.0,0.01145,1e-05,2.26405]
[1778203026436,45.65,79668.93,0.0,0.0114,1e-05,2.25549]
[1778203031472,45.65,79678.45,0.0,0.01149,1e-05,2.27105]
[1778203031823,45.65,79678.45,0.0,0.01149,1e-05,2.27105]
[1778203035612,45.65,79686.69,0.0,0.01156,1e-05,2.2842]
[1778203037715,45.65,79687.04,0.0,0.01157,1e-05,2.28524]
[1778203041786,45.66,79687.03,0.0,0.01157,1e-05,2.2859]
[1778203047583,45.66,79694.08,0.0,0.01164,1e-05,2.29773]
[1778203051612,45.66,79714.62,0.0,0.01182,1e-05,2.32853]
[1778203056647,45.66,79708.63,0.0,0.01177,1e-05,2.31977]
[1778203061683,45.67,79707.11,0.0,0.01176,1e-05,2.31791]
[1778203066718,45.67,79711.78,0.0,0.0118,1e-05,2.32573]
[1778203071753,45.67,79713.18,0.0,0.01182,1e-05,2.32838]
[1778203076788,45.67,79717.95,0.0,0.01186,1e-05,2.33626]
[1778203081824,45.67,79722.71,0.0,0.01191,1e-05,2.34396]
[1778203086858,45.67,79721.51,0.0,0.0119,1e-05,2.34245]
[1778203091894,45.68,79722.2,0.0,0.0119,1e-05,2.34388]
[1778203096929,45.68,79741.99,0.0,0.01209,1e-05,2.37536]
[1778203098435,45.68,79741.99,0.0,0.01209,1e-05,2.37536]
[1778203104483,45.68,79746.11,0.0,0.01212,1e-05,2.38207]
[1778203110022,45.68,79746.62,0.0,0.01213,1e-05,2.38283]
[1778203115057,45.68,79745.82,0.0,0.01211,1e-05,2.37994]
[1778203120092,45.68,79744.61,0.0,0.0121,1e-05,2.37795]
[1778203125127,45.68,79745.51,0.0,0.01211,1e-05,2.37926]
[1778203130162,45.68,79746.9,0.0,0.01212,1e-05,2.38139]
[1778203135197,45.68,79746.06,0.0,0.01211,1e-05,2.37999]
[1778203140232,45.68,79750.41,0.0,0.01215,1e-05,2.38677]
[1778203144261,45.68,79771.65,0.0,0.01235,1e-05,2.42057]
[1778203146016,45.68,79770.86,0.0,0.01234,1e-05,2.41922]
[1778203149618,45.67,79773.04,0.0,0.01236,1e-05,2.42248]
[1778203150593,45.67,79773.06,0.0,0.01236,1e-05,2.42243]
[1778203153675,45.67,79761.73,0.0,0.01225,1e-05,2.40411]
[1778203159366,45.67,79769.53,0.0,0.01232,1e-05,2.41622]
[1778203164402,45.67,79764.76,0.0,0.01228,1e-05,2.40834]
[1778203169438,45.67,79763.13,0.0,0.01226,1e-05,2.40557]
[1778203174473,45.67,79763.01,0.0,0.01225,1e-05,2.40368]
[1778203179508,45.67,79763.27,0.0,0.01225,1e-05,2.40398]
[1778203184543,45.67,79763.98,0.0,0.01226,1e-05,2.40501]
[1778203190585,45.67,79763.94,0.0,0.01226,1e-05,2.40483]
[1778203196627,45.67,79765.34,0.0,0.01227,1e-05,2.40697]
[1778203202669,45.67,79764.45,0.0,0.01226,1e-05,2.40545]
[1778203207704,45.67,79765.43,0.0,0.01227,1e-05,2.40695]
[1778203212741,45.67,79765.99,0.0,0.01227,1e-05,2.40777]
[1778203217776,45.67,79751.46,0.0,0.01214,1e-05,2.38465]
[1778203222811,45.67,79750.1,0.0,0.01213,1e-05,2.38263]
[1778203227846,45.67,79750.33,0.0,0.01213,1e-05,2.38312]
[1778203229369,45.67,79750.29,0.0,0.01213,1e-05,2.38308]
[1778203234895,45.67,79748.79,0.0,0.01211,1e-05,2.37932]
[1778203239930,45.67,79731.31,0.0,0.01195,1e-05,2.35195]
[1778203244966,45.67,79726.81,0.0,0.01192,1e-05,2.34532]
[1778203250007,45.67,79727.5,0.0,0.01193,1e-05,2.34684]
[1778203255211,45.67,79725.41,0.0,0.01191,1e-05,2.3439]
[1778203264105,45.68,79724.49,0.0,0.01191,1e-05,2.34335]
[1778203269141,45.68,79725.25,0.0,0.01191,1e-05,2.34495]
[1778203274176,45.68,79724.22,0.0,0.01191,1e-05,2.34372]
[1778203278371,45.68,79723.39,0.0,0.0119,1e-05,2.34257]
[1778203279730,45.68,79723.39,0.0,0.0119,1e-05,2.3428]
[1778203285253,45.68,79721.61,0.0,0.01189,1e-05,2.34049]
[1778203290288,45.69,79722.48,0.0,0.0119,1e-05,2.3423]
[1778203296330,45.69,79722.29,0.0,0.01189,1e-05,2.34089]
[1778203301365,45.69,79722.52,0.0,0.0119,1e-05,2.3416]
[1778203306400,45.69,79723.09,0.0,0.0119,1e-05,2.34283]
[1778203311435,45.69,79736.91,0.0,0.01203,1e-05,2.36473]
[1778203313771,45.69,79735.6,0.0,0.01202,1e-05,2.3627]
[1778203314373,45.69,79736.12,0.0,0.01202,1e-05,2.36355]
[1778203319492,45.69,79736.45,0.0,0.01203,1e-05,2.36431]
[1778203324527,45.69,79735.56,0.0,0.01202,1e-05,2.36317]
[1778203330569,45.69,79749.83,0.0,0.01215,1e-05,2.38589]
[1778203335604,45.69,79744.06,0.0,0.0121,1e-05,2.37682]
[1778203340639,45.69,79746.78,0.0,0.01213,1e-05,2.38122]
[1778203345674,45.69,79747.64,0.0,0.01213,1e-05,2.38264]
[1778203350712,45.69,79740.71,0.0,0.01207,1e-05,2.37171]
[1778203355747,45.7,79730.76,0.0,0.01197,1e-05,2.35471]
[1778203360782,45.7,79729.24,0.0,0.01196,1e-05,2.35268]
[1778203365817,45.7,79725.78,0.0,0.01193,1e-05,2.34765]
[1778203370852,45.7,79726.68,0.0,0.01194,1e-05,2.34946]
[1778203376894,45.7,79726.58,0.0,0.01195,1e-05,2.34978]
[1778203384950,45.7,79726.24,0.0,0.01195,1e-05,2.34987]
[1778203389985,45.71,79723.5,0.0,0.01192,1e-05,2.34599]
[1778203395020,45.71,79723.48,0.0,0.01193,1e-05,2.34639]
[1778203400055,45.71,79705.64,0.0,0.01177,1e-05,2.31915]
[1778203405090,45.71,79705.51,0.0,0.01177,1e-05,2.31961]
[1778203410125,45.71,79705.51,0.0,0.01178,1e-05,2.32024]
[1778203415160,45.72,79702.35,0.0,0.01174,1e-05,2.31444]
[1778203421202,45.72,79702.48,0.0,0.01175,1e-05,2.31543]
[1778203426237,45.72,79702.05,0.0,0.01175,1e-05,2.31539]
[1778203431272,45.72,79701.51,0.0,0.01175,1e-05,2.3152]
[1778203436307,45.73,79701.65,0.0,0.01175,1e-05,2.31606]
[1778203440595,45.73,79701.65,0.0,0.01175,1e-05,2.31606]
[1778203444612,45.73,79702.47,0.0,0.01177,1e-05,2.31823]
[1778203450407,45.73,79703.49,0.0,0.01178,1e-05,2.3207]
[1778203455443,45.74,79703.85,0.0,0.01179,1e-05,2.32185]
[1778203458098,45.74,79702.39,0.0,0.01178,1e-05,2.31971]
[1778203468533,45.74,79701.63,0.0,0.01178,1e-05,2.32003]
[1778203473568,45.74,79694.55,0.0,0.01171,1e-05,2.30816]
[1778203476827,45.74,79687.43,0.0,0.01165,1e-05,2.29747]
[1778203477348,45.75,79687.28,0.0,0.01165,1e-05,2.2974]
[1778203480108,45.75,79683.72,0.0,0.01162,1e-05,2.29224]
[1778203482074,45.75,79678.52,0.0,0.01158,1e-05,2.2846]
[1778203482803,45.75,79677.29,0.0,0.01157,1e-05,2.2829]
[1778203483023,45.75,79677.29,0.0,0.01157,1e-05,2.2829]
[1778203486146,45.75,79670.69,0.0,0.01151,1e-05,2.27359]
[1778203491843,45.76,79677.91,0.0,0.01158,1e-05,2.28561]
[1778203492938,45.76,79684.97,0.0,0.01164,1e-05,2.29662]
[1778203495371,45.76,79690.32,0.0,0.01169,1e-05,2.30531]
[1778203496921,45.76,79690.67,0.0,0.0117,1e-05,2.30599]
[1778203502246,45.76,79693.01,0.0,0.01172,1e-05,2.31045]
[1778203504418,45.76,79695.64,0.0,0.01175,1e-05,2.31478]
[1778203508423,45.76,79696.59,0.0,0.01176,1e-05,2.31675]
[1778203512678,45.77,79703.96,0.0,0.01183,1e-05,2.32866]
[1778203514634,45.77,79705.41,0.0,0.01184,1e-05,2.33111]
[1778203516801,45.77,79707.2,0.0,0.01186,1e-05,2.33409]
[1778203521909,45.77,79700.13,0.0,0.0118,1e-05,2.32365]
[1778203524591,45.77,79699.73,0.0,0.0118,1e-05,2.32323]
[1778203526192,45.77,79699.31,0.0,0.01179,1e-05,2.32268]
[1778203527735,45.77,79700.25,0.0,0.0118,1e-05,2.32434]
[1778203532986,45.77,79700.18,0.0,0.0118,1e-05,2.3233]
[1778203538025,45.78,79699.93,0.0,0.0118,1e-05,2.32343]
[1778203538637,45.78,79699.93,0.0,0.0118,1e-05,2.32343]
[1778203542246,45.78,79698.93,0.0,0.01179,1e-05,2.32229]
[1778203548096,45.78,79698.44,0.0,0.01179,1e-05,2.32216]
[1778203549528,45.78,79697.83,0.0,0.01179,1e-05,2.32133]
[1778203555145,45.78,79694.61,0.0,0.01176,1e-05,2.31703]
[1778203555992,45.78,79694.61,0.0,0.01176,1e-05,2.31703]
[1778203557632,45.78,79690.62,0.0,0.01173,1e-05,2.31111]
[1778203562882,45.79,79692.26,0.0,0.01175,1e-05,2.31427]
[1778203568236,45.79,79702.67,0.0,0.01184,1e-05,2.33112]
[1778203573271,45.79,79705.14,0.0,0.01187,1e-05,2.33544]
[1778203578306,45.79,79702.44,0.0,0.01185,1e-05,2.33169]
[1778203580546,45.79,79702.55,0.0,0.01185,1e-05,2.33196]
[1778203586362,45.79,79704.08,0.0,0.01187,1e-05,2.33497]
[1778203593411,45.8,79704.14,0.0,0.01186,1e-05,2.33413]
[1778203598446,45.8,79702.83,0.0,0.01185,1e-05,2.33253]
[1778203604488,45.8,79703.24,0.0,0.01186,1e-05,2.33371]
[1778203609523,45.8,79709.3,0.0,0.01192,1e-05,2.34362]
[1778203611354,45.8,79710.94,0.0,0.01193,1e-05,2.34627]
[1778203616572,45.8,79710.13,0.0,0.01193,1e-05,2.34545]
[1778203620136,45.81,79708.35,0.0,0.01191,1e-05,2.34281]
[1778203622024,45.81,79707.0,0.0,0.0119,1e-05,2.34093]
[1778203624408,45.81,79703.33,0.0,0.01187,1e-05,2.33545]
[1778203629663,45.81,79705.25,0.0,0.01189,1e-05,2.33897]
[1778203634698,45.81,79708.46,0.0,0.01192,1e-05,2.34439]
[1778203639733,45.81,79710.28,0.0,0.01194,1e-05,2.34761]
[1778203644768,45.81,79710.2,0.0,0.01194,1e-05,2.34785]
[1778203649803,45.81,79711.72,0.0,0.01196,1e-05,2.35061]
[1778203654838,45.82,79712.87,0.0,0.01196,1e-05,2.35127]
[1778203659873,45.82,79711.65,0.0,0.01196,1e-05,2.34975]
[1778203665915,45.82,79711.31,0.0,0.01195,1e-05,2.34965]
[1778203670950,45.82,79712.18,0.0,0.01196,1e-05,2.35135]
[1778203675985,45.82,79712.48,0.0,0.01197,1e-05,2.35212]
[1778203681021,45.82,79713.09,0.0,0.01198,1e-05,2.35335]
[1778203686056,45.82,79712.39,0.0,0.01197,1e-05,2.35252]
[1778203689433,45.82,79712.27,0.0,0.01197,1e-05,2.35249]
[1778203694258,45.82,79712.49,0.0,0.01197,1e-05,2.35304]
[1778203701645,45.83,79712.46,0.0,0.01198,1e-05,2.35328]
[1778203707204,45.83,79712.38,0.0,0.01198,1e-05,2.35351]
[1778203712239,45.83,79711.36,0.0,0.01196,1e-05,2.3506]
[1778203721302,45.83,79712.19,0.0,0.01197,1e-05,2.35231]
[1778203726338,45.83,79709.6,0.0,0.01195,1e-05,2.34851]
[1778203732380,45.83,79710.0,0.0,0.01196,1e-05,2.34944]
[1778203740436,45.83,79709.53,0.0,0.01195,1e-05,2.34917]
[1778203744992,45.83,79714.75,0.0,0.012,1e-05,2.35753]
[1778203748122,45.83,79716.56,0.0,0.01202,1e-05,2.36052]
[1778203753527,45.84,79719.47,0.0,0.01205,1e-05,2.36535]
[1778203758562,45.84,79729.62,0.0,0.01214,1e-05,2.38147]
[1778203763597,45.84,79727.45,0.0,0.01212,1e-05,2.37809]
[1778203768632,45.84,79728.71,0.0,0.01213,1e-05,2.38017]
[1778203773674,45.84,79729.71,0.0,0.01213,1e-05,2.3803]
[1778203778709,45.84,79730.58,0.0,0.01214,1e-05,2.38179]
[1778203783744,45.84,79734.14,0.0,0.01218,1e-05,2.38749]
[1778203788779,45.84,79735.81,0.0,0.01219,1e-05,2.39013]
[1778203790335,45.84,79735.81,0.0,0.01219,1e-05,2.39013]
[1778203795828,45.84,79737.61,0.0,0.01221,1e-05,2.39288]
[1778203797709,45.84,79737.39,0.0,0.01221,1e-05,2.39252]
[1778203802879,45.84,79736.91,0.0,0.0122,1e-05,2.39174]
[1778203807916,45.84,79736.88,0.0,0.0122,1e-05,2.39169]
[1778203812951,45.84,79731.92,0.0,0.01216,1e-05,2.38385]
[1778203818993,45.84,79728.26,0.0,0.01212,1e-05,2.37824]
[1778203821189,45.84,79728.63,0.0,0.01213,1e-05,2.37886]
[1778203825324,45.84,79728.52,0.0,0.01213,1e-05,2.37883]
[1778203831077,45.84,79719.0,0.0,0.01203,1e-05,2.36272]
[1778203833768,45.84,79730.85,0.0,0.01214,1e-05,2.38152]
[1778203839133,45.84,79745.39,0.0,0.01228,1e-05,2.40476]
[1778203844168,45.84,79747.42,0.0,0.0123,1e-05,2.40799]
[1778203850210,45.84,79748.95,0.0,0.01231,1e-05,2.41036]
[1778203855245,45.84,79748.68,0.0,0.01231,1e-05,2.40982]
[1778203860280,45.84,79749.67,0.0,0.01232,1e-05,2.41127]
[1778203865316,45.84,79749.24,0.0,0.01231,1e-05,2.41045]
[1778203871358,45.84,79748.3,0.0,0.0123,1e-05,2.40884]
[1778203876393,45.84,79759.9,0.0,0.01241,1e-05,2.42734]
[1778203881428,45.84,79760.89,0.0,0.01242,1e-05,2.42873]
[1778203886463,45.84,79760.53,0.0,0.01241,1e-05,2.42795]
[1778203891498,45.84,79768.45,0.0,0.01248,1e-05,2.43887]
[1778203896533,45.84,79769.86,0.0,0.01249,1e-05,2.44083]
[1778203901568,45.83,79771.47,0.0,0.0125,1e-05,2.44312]
[1778203906603,45.83,79770.93,0.0,0.01249,1e-05,2.44194]
[1778203911640,45.83,79775.15,0.0,0.01253,1e-05,2.44843]
[1778203916675,45.83,79776.45,0.0,0.01254,1e-05,2.45018]
[1778203921710,45.83,79776.73,0.0,0.01254,1e-05,2.45027]
[1778203926745,45.83,79775.33,0.0,0.01253,1e-05,2.44766]
[1778203932787,45.83,79775.93,0.0,0.01253,1e-05,2.44824]
[1778203939836,45.83,79776.95,0.0,0.01254,1e-05,2.44942]
[1778203944871,45.82,79777.17,0.0,0.01254,1e-05,2.44943]
[1778203949906,45.82,79778.3,0.0,0.01255,1e-05,2.4509]
[1778203954941,45.82,79778.86,0.0,0.01254,1e-05,2.44986]
[1778203959976,45.82,79784.57,0.0,0.01259,1e-05,2.45875]
[1778203965013,45.82,79792.68,0.0,0.01267,1e-05,2.47137]
[1778203970047,45.82,79792.88,0.0,0.01266,1e-05,2.47116]
[1778203975088,45.81,79796.07,0.0,0.01269,1e-05,2.47579]
[1778203980123,45.81,79799.02,0.0,0.01272,1e-05,2.47995]
[1778203985158,45.81,79799.92,0.0,0.01272,1e-05,2.48075]
[1778203990193,45.81,79800.45,0.0,0.01272,1e-05,2.48093]
[1778203995228,45.8,79799.5,0.0,0.01271,1e-05,2.4787]
[1778204000263,45.8,79798.56,0.0,0.01269,1e-05,2.47648]
[1778204006305,45.8,79799.55,0.0,0.0127,1e-05,2.4773]
[1778204011340,45.8,79802.94,0.0,0.01272,1e-05,2.48054]
[1778204016375,45.79,79803.24,0.0,0.01272,1e-05,2.48035]
[1778204022417,45.79,79802.5,0.0,0.01271,1e-05,2.47833]
[1778204027453,45.79,79802.88,0.0,0.01271,1e-05,2.47829]
[1778204032488,45.79,79798.24,0.0,0.01266,1e-05,2.47008]
[1778204035509,45.79,79779.23,0.0,0.01248,1e-05,2.43901]
[1778204040544,45.78,79773.67,0.0,0.01242,1e-05,2.42982]
[1778204045579,45.78,79772.58,0.0,0.01241,1e-05,2.42791]
[1778204050614,45.78,79775.3,0.0,0.01244,1e-05,2.43213]
[1778204055649,45.78,79775.21,0.0,0.01244,1e-05,2.43181]
[1778204060684,45.78,79784.05,0.0,0.01252,1e-05,2.4458]
[1778204065719,45.78,79783.04,0.0,0.01251,1e-05,2.44385]
[1778204070754,45.78,79784.08,0.0,0.01251,1e-05,2.44519]
[1778204075789,45.78,79786.58,0.0,0.01253,1e-05,2.44727]
[1778204081831,45.78,79785.49,0.0,0.01251,1e-05,2.44504]
[1778204087509,45.78,79785.48,0.0,0.01251,1e-05,2.4447]
[1778204092908,45.77,79785.22,0.0,0.01251,1e-05,2.4437]
[1778204097944,45.77,79786.34,0.0,0.01251,1e-05,2.44509]
[1778204102979,45.77,79785.29,0.0,0.0125,1e-05,2.44295]
[1778204108017,45.77,79778.71,0.0,0.01244,1e-05,2.43189]
[1778204113050,45.77,79774.29,0.0,0.01239,1e-05,2.42447]
[1778204119092,45.77,79772.1,0.0,0.01237,1e-05,2.4207]
[1778204124127,45.77,79772.23,0.0,0.01237,1e-05,2.42073]
[1778204126142,45.77,79750.24,0.0,0.01217,1e-05,2.3856]
[1778204131177,45.77,79751.47,0.0,0.01217,1e-05,2.38616]
[1778204139233,45.77,79751.86,0.0,0.01218,1e-05,2.3871]
[1778204144268,45.77,79742.21,0.0,0.01209,1e-05,2.3721]
[1778204149470,45.77,79742.23,0.0,0.0121,1e-05,2.37243]
[1778204155345,45.77,79750.45,0.0,0.01217,1e-05,2.38588]
[1778204160380,45.77,79749.37,0.0,0.01216,1e-05,2.38448]
[1778204165415,45.77,79740.76,0.0,0.01209,1e-05,2.37127]
[1778204167811,45.77,79739.93,0.0,0.01208,1e-05,2.37005]
[1778204170605,45.77,79725.49,0.0,0.01195,1e-05,2.34766]
[1778204176492,45.78,79722.32,0.0,0.01193,1e-05,2.34358]
[1778204181528,45.78,79721.66,0.0,0.01193,1e-05,2.34313]
[1778204186562,45.78,79721.84,0.0,0.01193,1e-05,2.34394]
[1778204191597,45.78,79720.45,0.0,0.01191,1e-05,2.3407]
[1778204196632,45.79,79717.82,0.0,0.01189,1e-05,2.33711]
[1778204201667,45.79,79718.71,0.0,0.0119,1e-05,2.33898]
[1778204206702,45.79,79718.46,0.0,0.0119,1e-05,2.33906]
[1778204211737,45.79,79715.89,0.0,0.01188,1e-05,2.33556]
[1778204215766,45.79,79694.77,0.0,0.0117,1e-05,2.30333]
[1778204216979,45.79,79694.31,0.0,0.0117,1e-05,2.30278]
[1778204220803,45.8,79694.16,0.0,0.0117,1e-05,2.30305]
[1778204224380,45.8,79694.68,0.0,0.01171,1e-05,2.30453]
[1778204225430,45.8,79694.68,0.0,0.01171,1e-05,2.3047]
[1778204226071,45.8,79695.16,0.0,0.01171,1e-05,2.30561]
[1778204231878,45.8,79694.32,0.0,0.01171,1e-05,2.30535]
[1778204236913,45.81,79693.51,0.0,0.01171,1e-05,2.30495]
[1778204241948,45.81,79694.17,0.0,0.01172,1e-05,2.3068]
[1778204247399,45.81,79696.73,0.0,0.01175,1e-05,2.31139]
[1778204255807,45.82,79696.97,0.0,0.01175,1e-05,2.31113]
[1778204261082,45.82,79698.96,0.0,0.01177,1e-05,2.3155]
[1778204266116,45.82,79697.8,0.0,0.01177,1e-05,2.31438]
[1778204271151,45.83,79702.52,0.0,0.01181,1e-05,2.32235]
[1778204276186,45.83,79714.09,0.0,0.01192,1e-05,2.34091]
[1778204281221,45.83,79714.51,0.0,0.01192,1e-05,2.34198]
[1778204286273,45.83,79718.12,0.0,0.01196,1e-05,2.348]
[1778204291308,45.83,79721.22,0.0,0.01199,1e-05,2.35314]
[1778204296343,45.83,79719.92,0.0,0.01198,1e-05,2.35135]
[1778204301378,45.83,79717.99,0.0,0.01196,1e-05,2.34863]
[1778204306414,45.84,79719.07,0.0,0.01197,1e-05,2.35056]
[1778204312457,45.84,79719.7,0.0,0.01197,1e-05,2.35025]
[1778204317492,45.84,79723.97,0.0,0.01201,1e-05,2.35714]
[1778204322527,45.84,79723.84,0.0,0.01201,1e-05,2.35706]
[1778204327562,45.84,79723.42,0.0,0.01201,1e-05,2.35653]
[1778204335618,45.84,79722.95,0.0,0.01201,1e-05,2.356]
[1778204342667,45.84,79724.19,0.0,0.01202,1e-05,2.35813]
[1778204347961,45.84,79726.18,0.0,0.01204,1e-05,2.36134]
[1778204353744,45.84,79725.11,0.0,0.01203,1e-05,2.35977]
[1778204360793,45.84,79724.28,0.0,0.01202,1e-05,2.35862]
[1778204365828,45.84,79725.55,0.0,0.01203,1e-05,2.36073]
[1778204371870,45.84,79726.6,0.0,0.01204,1e-05,2.36093]
[1778204376905,45.84,79743.35,0.0,0.01219,1e-05,2.38744]
[1778204381940,45.84,79756.93,0.0,0.01231,1e-05,2.40889]
[1778204384962,45.84,79779.69,0.0,0.01252,1e-05,2.44522]
[1778204391004,45.84,79780.03,0.0,0.01252,1e-05,2.44507]
[1778204396043,45.84,79784.72,0.0,0.01256,1e-05,2.45205]
[1778204402085,45.83,79785.12,0.0,0.01256,1e-05,2.45198]
[1778204407120,45.83,79784.38,0.0,0.01255,1e-05,2.4502]
[1778204412155,45.83,79784.28,0.0,0.01255,1e-05,2.44947]
[1778204417190,45.83,79784.14,0.0,0.01254,1e-05,2.44868]
[1778204422225,45.82,79793.88,0.0,0.01263,1e-05,2.46382]
[1778204429274,45.82,79794.05,0.0,0.01263,1e-05,2.46318]
[1778204434358,45.82,79794.26,0.0,0.01262,1e-05,2.46144]
[1778204435406,45.82,79794.81,0.0,0.01262,1e-05,2.46221]
[1778204436890,45.82,79809.36,0.0,0.01276,1e-05,2.48567]
[1778204436931,45.82,79809.36,0.0,0.01276,1e-05,2.48567]
[1778204443372,45.81,79813.31,0.0,0.01279,1e-05,2.49098]
[1778204448408,45.81,79805.5,0.0,0.01271,1e-05,2.47743]
[1778204453443,45.81,79807.14,0.0,0.01272,1e-05,2.47942]
[1778204458478,45.81,79808.07,0.0,0.01273,1e-05,2.48024]
[1778204463513,45.8,79807.53,0.0,0.01272,1e-05,2.47853]
[1778204468548,45.8,79809.53,0.0,0.01273,1e-05,2.48123]
[1778204473584,45.8,79816.41,0.0,0.01279,1e-05,2.4916]
[1778204478627,45.79,79817.21,0.0,0.0128,1e-05,2.49213]
[1778204483663,45.79,79812.96,0.0,0.01275,1e-05,2.48443]
[1778204488698,45.79,79805.63,0.0,0.01268,1e-05,2.47181]
[1778204493735,45.79,79792.58,0.0,0.01254,1e-05,2.44857]
[1778204498770,45.79,79789.5,0.0,0.01251,1e-05,2.44326]
[1778204503805,45.79,79779.35,0.0,0.01242,1e-05,2.4267]
[1778204508840,45.79,79778.68,0.0,0.01241,1e-05,2.42549]
[1778204513876,45.79,79778.32,0.0,0.01241,1e-05,2.42482]
[1778204519919,45.78,79778.22,0.0,0.01241,1e-05,2.42457]
[1778204524954,45.78,79782.99,0.0,0.01245,1e-05,2.43216]
[1778204529989,45.78,79782.67,0.0,0.01245,1e-05,2.43152]
[1778204535025,45.78,79786.72,0.0,0.01248,1e-05,2.43788]
[1778204540063,45.78,79788.15,0.0,0.01249,1e-05,2.43993]
[1778204545098,45.78,79786.98,0.0,0.01248,1e-05,2.43774]
[1778204550133,45.78,79787.21,0.0,0.01248,1e-05,2.4378]
[1778204558190,45.78,79788.29,0.0,0.01248,1e-05,2.43741]
[1778204563225,45.78,79787.41,0.0,0.01247,1e-05,2.43563]
[1778204568260,45.78,79788.99,0.0,0.01248,1e-05,2.4378]
[1778204573295,45.77,79789.84,0.0,0.01249,1e-05,2.43877]
[1778204578330,45.77,79789.18,0.0,0.01248,1e-05,2.43729]
[1778204583365,45.77,79787.62,0.0,0.01246,1e-05,2.43439]
[1778204588400,45.77,79788.62,0.0,0.01247,1e-05,2.4356]
[1778204593435,45.77,79789.22,0.0,0.01247,1e-05,2.43616]
[1778204598470,45.77,79788.53,0.0,0.01246,1e-05,2.43464]
[1778204603505,45.77,79788.66,0.0,0.01246,1e-05,2.43445]
[1778204608540,45.76,79787.82,0.0,0.01245,1e-05,2.43269]
[1778204613577,45.76,79789.39,0.0,0.01246,1e-05,2.43323]
[1778204618612,45.76,79789.78,0.0,0.01246,1e-05,2.43346]
[1778204623647,45.76,79798.0,0.0,0.01253,1e-05,2.44631]
[1778204628682,45.76,79797.82,0.0,0.01253,1e-05,2.44552]
[1778204633717,45.76,79798.23,0.0,0.01253,1e-05,2.44559]
[1778204638752,45.75,79798.15,0.0,0.01253,1e-05,2.44496]
[1778204643787,45.75,79797.04,0.0,0.01251,1e-05,2.44268]
[1778204648823,45.75,79808.68,0.0,0.01262,1e-05,2.46106]
[1778204653876,45.75,79808.3,0.0,0.01261,1e-05,2.45987]
[1778204658911,45.75,79806.91,0.0,0.0126,1e-05,2.45711]
[1778204663946,45.74,79806.34,0.0,0.01259,1e-05,2.45573]
[1778204668981,45.74,79806.12,0.0,0.01258,1e-05,2.45497]
[1778204674292,45.74,79806.16,0.0,0.01257,1e-05,2.45314]
[1778204680060,45.74,79806.11,0.0,0.01257,1e-05,2.45256]
[1778204685095,45.74,79788.11,0.0,0.0124,1e-05,2.42326]
[1778204690201,45.74,79779.09,0.0,0.01232,1e-05,2.40881]
[1778204696172,45.74,79779.67,0.0,0.01232,1e-05,2.40988]
[1778204702214,45.74,79778.69,0.0,0.01231,1e-05,2.40847]
[1778204707249,45.74,79787.58,0.0,0.0124,1e-05,2.42282]
[1778204712284,45.74,79788.32,0.0,0.0124,1e-05,2.424]
[1778204717319,45.74,79785.33,0.0,0.01238,1e-05,2.41916]
[1778204722355,45.74,79782.59,0.0,0.01235,1e-05,2.41475]
[1778204727390,45.74,79783.02,0.0,0.01235,1e-05,2.41545]
[1778204732425,45.74,79784.34,0.0,0.01236,1e-05,2.41601]
[1778204737460,45.74,79785.4,0.0,0.01237,1e-05,2.41776]
[1778204745516,45.74,79787.95,0.0,0.01239,1e-05,2.42183]
[1778204750551,45.74,79786.11,0.0,0.01238,1e-05,2.41881]
[1778204755586,45.74,79786.92,0.0,0.01238,1e-05,2.42005]
[1778204760621,45.74,79787.07,0.0,0.01238,1e-05,2.42022]
[1778204765656,45.74,79786.81,0.0,0.01238,1e-05,2.41973]
[1778204770712,45.74,79786.25,0.0,0.01238,1e-05,2.41875]
[1778204775747,45.74,79783.11,0.0,0.01235,1e-05,2.41365]
[1778204781789,45.74,79785.93,0.0,0.01237,1e-05,2.41812]
[1778204786824,45.74,79799.61,0.0,0.0125,1e-05,2.44007]
[1778204792438,45.74,79799.43,0.0,0.0125,1e-05,2.43957]
[1778204797901,45.74,79797.35,0.0,0.01247,1e-05,2.43421]
[1778204802936,45.74,79803.98,0.0,0.01253,1e-05,2.44465]
[1778204809511,45.73,79803.54,0.0,0.01252,1e-05,2.44366]
[1778204817985,45.73,79805.26,0.0,0.01253,1e-05,2.44586]
[1778204818302,45.73,79805.26,0.0,0.01253,1e-05,2.44586]
[1778204819960,45.73,79824.91,0.0,0.01272,1e-05,2.4776]
[1778204822129,45.73,79823.09,0.0,0.0127,1e-05,2.47438]
[1778204823731,45.73,79821.91,0.0,0.01269,1e-05,2.47221]
[1778204825193,45.73,79817.1,0.0,0.01264,1e-05,2.46424]
[1778204827270,45.73,79810.98,0.0,0.01258,1e-05,2.45409]
[1778204831311,45.73,79805.65,0.0,0.01253,1e-05,2.44516]
[1778204835275,45.73,79802.33,0.0,0.0125,1e-05,2.43956]
[1778204841209,45.73,79791.96,0.0,0.0124,1e-05,2.42254]
[1778204846243,45.73,79779.07,0.0,0.01228,1e-05,2.40184]
[1778204851278,45.73,79779.5,0.0,0.01228,1e-05,2.40106]
[1778204856313,45.73,79775.2,0.0,0.01224,1e-05,2.39438]
[1778204862355,45.73,79774.71,0.0,0.01223,1e-05,2.3939]
[1778204867390,45.73,79775.85,0.0,0.01225,1e-05,2.39596]
[1778204876453,45.73,79776.58,0.0,0.01225,1e-05,2.39753]
[1778204881488,45.73,79776.87,0.0,0.01226,1e-05,2.3982]
[1778204886523,45.73,79778.69,0.0,0.01228,1e-05,2.40127]
[1778204891558,45.73,79778.0,0.0,0.01227,1e-05,2.40034]
[1778204896594,45.73,79782.13,0.0,0.01231,1e-05,2.40707]
[1778204901628,45.73,79776.43,0.0,0.01226,1e-05,2.39815]
[1778204906663,45.73,79783.95,0.0,0.01233,1e-05,2.4103]
[1778204911698,45.73,79784.52,0.0,0.01233,1e-05,2.40975]
[1778204916733,45.73,79786.16,0.0,0.01234,1e-05,2.41249]
[1778204923782,45.73,79785.24,0.0,0.01234,1e-05,2.41115]
[1778204928817,45.74,79783.08,0.0,0.01232,1e-05,2.4078]
[1778204933852,45.74,79782.35,0.0,0.01231,1e-05,2.40678]
[1778204938887,45.74,79781.34,0.0,0.0123,1e-05,2.40533]
[1778204943922,45.74,79782.29,0.0,0.01231,1e-05,2.40702]
[1778204948957,45.74,79782.4,0.0,0.01231,1e-05,2.40736]
[1778204953992,45.74,79781.22,0.0,0.0123,1e-05,2.40564]
[1778204959029,45.74,79782.77,0.0,0.01232,1e-05,2.40832]
[1778204964064,45.74,79783.86,0.0,0.01233,1e-05,2.41024]
[1778204969099,45.74,79784.06,0.0,0.01233,1e-05,2.41071]
[1778204974134,45.74,79782.74,0.0,0.01231,1e-05,2.40719]
[1778204979169,45.74,79779.56,0.0,0.01229,1e-05,2.4023]
[1778204984204,45.74,79778.95,0.0,0.01228,1e-05,2.40157]
[1778204989239,45.74,79778.68,0.0,0.01228,1e-05,2.40139]
[1778204994274,45.74,79770.87,0.0,0.01221,1e-05,2.38926]
[1778205000318,45.75,79770.33,0.0,0.01221,1e-05,2.38882]
[1778205007368,45.75,79769.66,0.0,0.0122,1e-05,2.38826]
[1778205012407,45.75,79770.28,0.0,0.01221,1e-05,2.38957]
[1778205017442,45.75,79765.95,0.0,0.01217,1e-05,2.38303]
[1778205022477,45.75,79764.13,0.0,0.01216,1e-05,2.38052]
[1778205027512,45.75,79758.92,0.0,0.01211,1e-05,2.37265]
[1778205032547,45.75,79753.57,0.0,0.01206,1e-05,2.36314]
[1778205037582,45.76,79756.55,0.0,0.01209,1e-05,2.36839]
[1778205045638,45.76,79757.48,0.0,0.0121,1e-05,2.3707]
[1778205054701,45.76,79756.2,0.0,0.0121,1e-05,2.36963]
[1778205059737,45.77,79754.86,0.0,0.01209,1e-05,2.36808]
[1778205064772,45.77,79753.85,0.0,0.01208,1e-05,2.36705]
[1778205070814,45.77,79754.31,0.0,0.01209,1e-05,2.36848]
[1778205075851,45.77,79761.25,0.0,0.01216,1e-05,2.38001]
[1778205081891,45.77,79766.88,0.0,0.01221,1e-05,2.38942]
[1778205086926,45.78,79766.53,0.0,0.01221,1e-05,2.38922]
[1778205091961,45.78,79765.49,0.0,0.0122,1e-05,2.38637]
[1778205098003,45.78,79762.77,0.0,0.01217,1e-05,2.38254]
[1778205106059,45.78,79762.21,0.0,0.01217,1e-05,2.38233]
[1778205111094,45.78,79762.64,0.0,0.01218,1e-05,2.38344]
[1778205116129,45.78,79762.27,0.0,0.01218,1e-05,2.38328]
[1778205121167,45.79,79742.16,0.0,0.012,1e-05,2.35198]
[1778205126202,45.79,79745.86,0.0,0.01204,1e-05,2.35844]
[1778205132245,45.79,79745.09,0.0,0.01203,1e-05,2.35809]
[1778205137279,45.79,79745.11,0.0,0.01204,1e-05,2.35873]
[1778205142314,45.8,79743.73,0.0,0.01203,1e-05,2.35716]
[1778205147349,45.8,79744.03,0.0,0.01203,1e-05,2.35822]
[1778205152883,45.8,79745.75,0.0,0.01205,1e-05,2.36116]
[1778205158427,45.8,79746.73,0.0,0.01206,1e-05,2.36214]
[1778205163462,45.81,79746.68,0.0,0.01206,1e-05,2.36261]
[1778205172525,45.81,79746.86,0.0,0.01207,1e-05,2.36385]
[1778205177563,45.81,79748.55,0.0,0.01209,1e-05,2.36704]
[1778205182598,45.81,79748.01,0.0,0.01209,1e-05,2.36669]
[1778205187633,45.81,79748.31,0.0,0.01209,1e-05,2.36766]
[1778205192668,45.82,79748.3,0.0,0.01209,1e-05,2.36815]
[1778205198710,45.82,79749.26,0.0,0.01211,1e-05,2.37025]
[1778205203745,45.82,79757.23,0.0,0.01218,1e-05,2.38331]
[1778205211802,45.82,79756.69,0.0,0.01217,1e-05,2.3815]
[1778205217844,45.82,79756.57,0.0,0.01217,1e-05,2.3818]
[1778205222879,45.83,79757.13,0.0,0.01218,1e-05,2.38309]
[1778205227914,45.83,79761.57,0.0,0.01223,1e-05,2.39049]
[1778205232950,45.83,79760.56,0.0,0.01222,1e-05,2.38918]
[1778205238065,45.83,79761.06,0.0,0.01222,1e-05,2.39019]
[1778205244026,45.83,79760.95,0.0,0.01222,1e-05,2.39036]
[1778205249061,45.83,79761.48,0.0,0.01223,1e-05,2.39144]
[1778205254102,45.83,79763.69,0.0,0.01225,1e-05,2.39517]
[1778205259137,45.83,79763.4,0.0,0.01225,1e-05,2.39491]
[1778205264172,45.83,79763.48,0.0,0.01225,1e-05,2.39524]
[1778205269207,45.83,79763.45,0.0,0.01225,1e-05,2.39539]
[1778205274242,45.83,79763.72,0.0,0.01225,1e-05,2.39444]
[1778205279277,45.84,79764.32,0.0,0.01226,1e-05,2.39559]
[1778205284314,45.84,79763.64,0.0,0.01225,1e-05,2.3947]
[1778205289347,45.84,79760.77,0.0,0.01223,1e-05,2.39036]
[1778205294382,45.84,79753.87,0.0,0.01216,1e-05,2.37966]
[1778205300424,45.84,79752.44,0.0,0.01215,1e-05,2.37789]
[1778205305459,45.84,79753.71,0.0,0.01217,1e-05,2.38027]
[1778205310494,45.84,79752.07,0.0,0.01215,1e-05,2.37805]
[1778205316536,45.84,79750.09,0.0,0.01214,1e-05,2.37543]
[1778205322578,45.85,79750.63,0.0,0.01215,1e-05,2.3768]
[1778205329627,45.85,79746.44,0.0,0.01211,1e-05,2.37078]
[1778205335669,45.85,79746.24,0.0,0.01211,1e-05,2.3695]
[1778205341711,45.85,79745.89,0.0,0.01211,1e-05,2.36954]
[1778205347759,45.86,79744.51,0.0,0.0121,1e-05,2.36793]
[1778205352794,45.86,79743.09,0.0,0.01209,1e-05,2.3662]
[1778205357829,45.86,79742.27,0.0,0.01208,1e-05,2.3654]
[1778205362864,45.86,79738.21,0.0,0.01205,1e-05,2.35952]
[1778205367899,45.86,79734.96,0.0,0.01202,1e-05,2.35496]
[1778205372941,45.87,79735.85,0.0,0.01203,1e-05,2.35689]
[1778205380997,45.87,79738.39,0.0,0.01206,1e-05,2.36168]
[1778205386032,45.87,79736.6,0.0,0.01205,1e-05,2.35934]
[1778205391067,45.87,79735.52,0.0,0.01203,1e-05,2.35658]
[1778205396102,45.87,79735.82,0.0,0.01204,1e-05,2.35755]
[1778205401885,45.87,79735.85,0.0,0.01204,1e-05,2.35789]
[1778205409193,45.88,79735.36,0.0,0.01204,1e-05,2.35806]
[1778205417249,45.88,79735.4,0.0,0.01205,1e-05,2.35883]
[1778205422284,45.88,79744.05,0.0,0.01213,1e-05,2.37284]
[1778205428326,45.88,79744.7,0.0,0.01214,1e-05,2.37423]
[1778205435375,45.89,79748.14,0.0,0.01217,1e-05,2.38006]
[1778205440410,45.89,79757.23,0.0,0.01226,1e-05,2.39472]
[1778205446452,45.89,79759.52,0.0,0.01228,1e-05,2.39852]
[1778205454510,45.89,79754.71,0.0,0.01223,1e-05,2.38944]
[1778205459545,45.89,79744.93,0.0,0.01214,1e-05,2.37418]
[1778205464580,45.89,79739.63,0.0,0.01209,1e-05,2.36617]
[1778205469615,45.89,79734.38,0.0,0.01205,1e-05,2.35833]
[1778205474650,45.89,79727.84,0.0,0.01199,1e-05,2.34853]
[1778205479685,45.89,79728.07,0.0,0.01199,1e-05,2.34937]
[1778205488748,45.9,79730.49,0.0,0.01202,1e-05,2.35395]
[1778205491069,45.9,79730.67,0.0,0.01202,1e-05,2.35432]
[1778205494187,45.9,79730.55,0.0,0.01202,1e-05,2.35438]
[1778205499826,45.9,79731.87,0.0,0.01204,1e-05,2.35702]
[1778205504861,45.9,79731.85,0.0,0.01204,1e-05,2.3574]
[1778205509898,45.9,79732.15,0.0,0.01205,1e-05,2.35828]
[1778205514933,45.91,79736.55,0.0,0.01208,1e-05,2.36402]
[1778205515556,45.91,79736.55,0.0,0.01208,1e-05,2.36402]
[1778205525007,45.91,79735.85,0.0,0.01208,1e-05,2.36357]
[1778205530039,45.91,79736.71,0.0,0.01209,1e-05,2.36522]
[1778205535075,45.91,79736.25,0.0,0.01209,1e-05,2.36477]
[1778205540110,45.91,79736.33,0.0,0.01209,1e-05,2.36515]
[1778205544485,45.91,79734.12,0.0,0.01207,1e-05,2.3619]
[1778205547438,45.91,79733.86,0.0,0.01207,1e-05,2.36161]
[1778205551960,45.91,79733.98,0.0,0.01207,1e-05,2.36209]
[1778205557229,45.91,79737.2,0.0,0.0121,1e-05,2.36748]
[1778205562264,45.92,79737.09,0.0,0.0121,1e-05,2.36756]
[1778205568306,45.92,79737.88,0.0,0.01211,1e-05,2.36909]
[1778205573341,45.92,79737.84,0.0,0.0121,1e-05,2.36769]
[1778205578378,45.92,79736.48,0.0,0.01209,1e-05,2.36578]
[1778205584420,45.92,79736.01,0.0,0.01209,1e-05,2.36534]
[1778205589455,45.92,79736.72,0.0,0.0121,1e-05,2.36671]
[1778205594490,45.92,79736.71,0.0,0.0121,1e-05,2.36695]
[1778205600532,45.92,79740.53,0.0,0.01214,1e-05,2.37326]
[1778205605567,45.92,79749.04,0.0,0.01221,1e-05,2.38682]
[1778205610509,45.92,79745.94,0.0,0.01219,1e-05,2.38199]
[1778205615637,45.92,79746.49,0.0,0.01219,1e-05,2.38305]
[1778205621679,45.92,79746.41,0.0,0.01219,1e-05,2.38309]
[1778205626714,45.92,79745.84,0.0,0.01219,1e-05,2.38234]
[1778205631749,45.93,79746.48,0.0,0.01219,1e-05,2.38196]
[1778205639805,45.93,79746.2,0.0,0.01219,1e-05,2.38187]
[1778205645847,45.93,79745.44,0.0,0.01218,1e-05,2.38092]
[1778205650882,45.93,79746.6,0.0,0.01219,1e-05,2.38298]
[1778205653903,45.93,79726.26,0.0,0.01201,1e-05,2.35114]
[1778205658938,45.93,79721.61,0.0,0.01197,1e-05,2.3444]
[1778205663973,45.93,79711.2,0.0,0.01188,1e-05,2.3288]
[1778205669008,45.94,79711.49,0.0,0.01189,1e-05,2.32993]
[1778205674050,45.94,79707.2,0.0,0.01185,1e-05,2.32398]
[1778205681099,45.94,79706.52,0.0,0.01185,1e-05,2.32401]
[1778205683988,45.94,79704.61,0.0,0.01184,1e-05,2.32136]
[1778205686290,45.95,79683.55,0.0,0.01165,1e-05,2.28927]
[1778205686704,45.95,79683.44,0.0,0.01165,1e-05,2.28932]
[1778205692181,45.95,79679.53,0.0,0.01162,1e-05,2.28311]
[1778205696209,45.95,79649.41,0.0,0.01136,1e-05,2.23834]
[1778205701436,45.96,79644.92,0.0,0.01133,1e-05,2.23277]
[1778205702255,45.96,79624.58,0.0,0.01116,1e-05,2.20297]
[1778205704831,45.96,79619.68,0.0,0.01112,1e-05,2.19639]
[1778205710311,45.97,79617.69,0.0,0.01112,1e-05,2.19557]
[1778205715348,45.98,79617.67,0.0,0.01113,1e-05,2.19732]
[1778205716051,45.98,79617.67,0.0,0.01113,1e-05,2.19732]
[1778205716371,45.98,79593.04,0.0,0.01092,1e-05,2.16141]
[1778205717366,45.98,79565.48,0.0,0.0107,1e-05,2.12181]
[1778205718796,45.98,79574.92,0.0,0.01078,1e-05,2.13593]
[1778205720587,45.99,79574.63,0.0,0.01078,1e-05,2.13641]
[1778205725209,46.0,79568.95,0.0,0.01074,1e-05,2.12999]
[1778205727438,46.0,79570.06,0.0,0.01076,1e-05,2.13249]
[1778205729145,46.0,79574.56,0.0,0.0108,1e-05,2.13988]
[1778205729496,46.0,79574.56,0.0,0.0108,1e-05,2.13988]
[1778205732366,46.01,79571.63,0.0,0.01078,1e-05,2.13693]
[1778205735621,46.01,79568.94,0.0,0.01077,1e-05,2.13475]
[1778205741533,46.02,79567.9,0.0,0.01078,1e-05,2.1358]
[1778205746568,46.03,79555.7,0.0,0.01069,1e-05,2.12031]
[1778205749640,46.04,79551.03,0.0,0.01066,1e-05,2.1145]
[1778205754038,46.04,79545.95,0.0,0.01062,1e-05,2.10758]
[1778205756478,46.05,79546.41,0.0,0.01063,1e-05,2.10915]
[1778205760419,46.06,79551.6,0.0,0.01068,1e-05,2.11839]
[1778205765711,46.07,79556.09,0.0,0.01074,1e-05,2.12775]
[1778205770747,46.07,79558.78,0.0,0.01077,1e-05,2.13369]
[1778205775782,46.08,79567.44,0.0,0.01085,1e-05,2.14818]
[1778205779813,46.09,79589.2,0.0,0.01104,1e-05,2.18145]
[1778205783842,46.09,79613.66,0.0,0.01126,1e-05,2.21892]
[1778205788899,46.1,79623.46,0.0,0.01135,1e-05,2.23461]
[1778205794258,46.1,79631.36,0.0,0.01142,1e-05,2.24762]
[1778205797164,46.11,79636.52,0.0,0.01147,1e-05,2.25624]
[1778205800430,46.11,79643.48,0.0,0.01153,1e-05,2.26737]
[1778205806017,46.11,79640.64,0.0,0.01152,1e-05,2.26432]
[1778205811053,46.12,79613.4,0.0,0.01128,1e-05,2.22289]
[1778205816089,46.12,79610.98,0.0,0.01127,1e-05,2.22055]
[1778205821125,46.13,79603.33,0.0,0.01121,1e-05,2.21051]
[1778205827167,46.13,79617.4,0.0,0.01134,1e-05,2.23306]
[1778205829467,46.13,79617.4,0.0,0.01134,1e-05,2.23306]
[1778205832076,46.14,79631.51,0.0,0.01147,1e-05,2.25524]
[1778205837247,46.14,79632.24,0.0,0.01148,1e-05,2.25764]
[1778205841980,46.14,79639.9,0.0,0.01155,1e-05,2.27001]
[1778205844568,46.15,79656.64,0.0,0.0117,1e-05,2.29585]
[1778205850338,46.15,79661.81,0.0,0.01175,1e-05,2.30467]
[1778205855373,46.15,79659.12,0.0,0.01173,1e-05,2.30118]
[1778205860409,46.15,79657.99,0.0,0.01173,1e-05,2.30013]
[1778205867458,46.16,79651.6,0.0,0.01168,1e-05,2.29137]
[1778205872493,46.16,79640.09,0.0,0.01157,1e-05,2.27311]
[1778205878535,46.17,79646.04,0.0,0.01163,1e-05,2.28319]
[1778205883570,46.17,79641.77,0.0,0.0116,1e-05,2.27746]
[1778205888605,46.17,79639.74,0.0,0.01158,1e-05,2.27516]
[1778205893641,46.17,79634.21,0.0,0.01154,1e-05,2.2676]
[1778205898676,46.18,79626.08,0.0,0.01148,1e-05,2.25626]
[1778205903711,46.18,79629.87,0.0,0.01151,1e-05,2.263]
[1778205908747,46.19,79612.09,0.0,0.01137,1e-05,2.23738]
[1778205913787,46.19,79616.49,0.0,0.01141,1e-05,2.24522]
[1778205918819,46.2,79628.21,0.0,0.01152,1e-05,2.26398]
[1778205924861,46.2,79635.26,0.0,0.01159,1e-05,2.2758]
[1778205929896,46.2,79633.88,0.0,0.01158,1e-05,2.27458]
[1778205934931,46.21,79622.88,0.0,0.01148,1e-05,2.25728]
[1778205939966,46.21,79602.99,0.0,0.01132,1e-05,2.22843]
[1778205945003,46.22,79602.38,0.0,0.01132,1e-05,2.22875]
[1778205950036,46.22,79600.79,0.0,0.01131,1e-05,2.22762]
[1778205955071,46.23,79601.84,0.0,0.01133,1e-05,2.23041]
[1778205960106,46.23,79602.01,0.0,0.01134,1e-05,2.23186]
[1778205965142,46.23,79607.3,0.0,0.01139,1e-05,2.24093]
[1778205970177,46.24,79603.17,0.0,0.01136,1e-05,2.23615]
[1778205975212,46.24,79597.08,0.0,0.01132,1e-05,2.22821]
[1778205980247,46.25,79595.09,0.0,0.01131,1e-05,2.22647]
[1778205985282,46.25,79575.48,0.0,0.01115,1e-05,2.19868]
[1778205990317,46.26,79571.04,0.0,0.01112,1e-05,2.19366]
[1778205995352,46.27,79574.32,0.0,0.01115,1e-05,2.19844]
[1778206000387,46.27,79583.8,0.0,0.01124,1e-05,2.21385]
[1778206005423,46.28,79584.96,0.0,0.01125,1e-05,2.21686]
[1778206010459,46.28,79592.53,0.0,0.01133,1e-05,2.22933]
[1778206015494,46.29,79592.47,0.0,0.01133,1e-05,2.23042]
[1778206020529,46.29,79591.8,0.0,0.01133,1e-05,2.23061]
[1778206025564,46.3,79591.73,0.0,0.01134,1e-05,2.2317]
[1778206030599,46.3,79587.29,0.0,0.01131,1e-05,2.22628]
[1778206035635,46.3,79589.52,0.0,0.01134,1e-05,2.23085]
[1778206040670,46.31,79577.44,0.0,0.01124,1e-05,2.21417]
[1778206043691,46.31,79557.75,0.0,0.01108,1e-05,2.18602]
[1778206048726,46.32,79550.81,0.0,0.01103,1e-05,2.17745]
[1778206054768,46.33,79552.12,0.0,0.01105,1e-05,2.17984]
[1778206059804,46.33,79542.27,0.0,0.01097,1e-05,2.1671]
[1778206064839,46.34,79541.31,0.0,0.01097,1e-05,2.16745]
[1778206068139,46.35,79533.9,0.0,0.01092,1e-05,2.15773]
[1778206068564,46.35,79533.9,0.0,0.01092,1e-05,2.15773]
[1778206070893,46.35,79525.0,0.0,0.01085,1e-05,2.14561]
[1778206075930,46.36,79547.01,0.0,0.01105,1e-05,2.1798]
[1778206081793,46.36,79549.07,0.0,0.01107,1e-05,2.18412]
[1778206087009,46.37,79567.61,0.0,0.01124,1e-05,2.21351]
[1778206092048,46.38,79555.34,0.0,0.01114,1e-05,2.19682]
[1778206097083,46.38,79555.69,0.0,0.01115,1e-05,2.19875]
[1778206102118,46.39,79547.59,0.0,0.0111,1e-05,2.18829]
[1778206107153,46.39,79561.9,0.0,0.01122,1e-05,2.21082]
[1778206112188,46.4,79556.65,0.0,0.01118,1e-05,2.20292]
[1778206117223,46.4,79553.82,0.0,0.01116,1e-05,2.20011]
[1778206122258,46.41,79555.34,0.0,0.01118,1e-05,2.20367]
[1778206127293,46.41,79562.1,0.0,0.01125,1e-05,2.21492]
[1778206132328,46.42,79566.01,0.0,0.01129,1e-05,2.22209]
[1778206138370,46.42,79569.2,0.0,0.01133,1e-05,2.22811]
[1778206143409,46.43,79577.05,0.0,0.0114,1e-05,2.24083]
[1778206148443,46.43,79582.46,0.0,0.01145,1e-05,2.24984]
[1778206153478,46.44,79580.76,0.0,0.01144,1e-05,2.2482]
[1778206158513,46.44,79581.22,0.0,0.01145,1e-05,2.24981]
[1778206163548,46.44,79581.23,0.0,0.01146,1e-05,2.25074]
[1778206169591,46.45,79580.8,0.0,0.01146,1e-05,2.2512]
[1778206175632,46.45,79581.13,0.0,0.01146,1e-05,2.2513]
[1778206180668,46.46,79585.65,0.0,0.0115,1e-05,2.25897]
[1778206185703,46.46,79575.2,0.0,0.01142,1e-05,2.24423]
[1778206190738,46.46,79572.17,0.0,0.0114,1e-05,2.2407]
[1778206195773,46.47,79575.08,0.0,0.01143,1e-05,2.24604]
[1778206201815,46.47,79576.03,0.0,0.01145,1e-05,2.2486]
[1778206206850,46.47,79575.65,0.0,0.01145,1e-05,2.24895]
[1778206211885,46.48,79575.95,0.0,0.01146,1e-05,2.25032]
[1778206216921,46.48,79576.0,0.0,0.01146,1e-05,2.2513]
[1778206221956,46.49,79566.84,0.0,0.01139,1e-05,2.23856]
[1778206229005,46.49,79566.82,0.0,0.0114,1e-05,2.23994]
[1778206234040,46.49,79567.13,0.0,0.0114,1e-05,2.23989]
[1778206239075,46.5,79562.73,0.0,0.01137,1e-05,2.23435]
[1778206244111,46.5,79559.67,0.0,0.01135,1e-05,2.23083]
[1778206249148,46.51,79562.15,0.0,0.01137,1e-05,2.23555]
[1778206254182,46.51,79560.5,0.0,0.01136,1e-05,2.23409]
[1778206259217,46.51,79559.87,0.0,0.01137,1e-05,2.23415]
[1778206264252,46.52,79576.78,0.0,0.01152,1e-05,2.26029]
[1778206269287,46.52,79580.51,0.0,0.01155,1e-05,2.26666]
[1778206274323,46.52,79583.75,0.0,0.01158,1e-05,2.27226]
[1778206279359,46.53,79594.02,0.0,0.01168,1e-05,2.28847]
[1778206284394,46.53,79584.78,0.0,0.0116,1e-05,2.27514]
[1778206289429,46.53,79587.69,0.0,0.01163,1e-05,2.28017]
[1778206294464,46.53,79588.46,0.0,0.01163,1e-05,2.28053]
[1778206300506,46.54,79599.28,0.0,0.01173,1e-05,2.29757]
[1778206305541,46.54,79611.19,0.0,0.01184,1e-05,2.31611]
[1778206310576,46.54,79618.04,0.0,0.0119,1e-05,2.32684]
[1778206315611,46.54,79624.06,0.0,0.01196,1e-05,2.33622]
[1778206320646,46.54,79619.43,0.0,0.01192,1e-05,2.32923]
[1778206325681,46.54,79626.06,0.0,0.01198,1e-05,2.33967]
[1778206330716,46.54,79633.23,0.0,0.01204,1e-05,2.3508]
[1778206335751,46.54,79647.21,0.0,0.01217,1e-05,2.37243]
[1778206340786,46.54,79648.52,0.0,0.01218,1e-05,2.37428]
[1778206345829,46.54,79633.09,0.0,0.01204,1e-05,2.35015]
[1778206350864,46.54,79630.39,0.0,0.01201,1e-05,2.34606]
[1778206353103,46.54,79630.2,0.0,0.012,1e-05,2.34423]
[1778206358921,46.54,79630.46,0.0,0.01201,1e-05,2.34485]
[1778206363733,46.54,79633.37,0.0,0.01203,1e-05,2.34947]
[1778206368991,46.54,79634.84,0.0,0.01205,1e-05,2.35189]
[1778206372248,46.54,79634.28,0.0,0.01204,1e-05,2.35106]
[1778206375012,46.54,79625.94,0.0,0.01197,1e-05,2.33828]
[1778206380070,46.54,79625.0,0.0,0.01196,1e-05,2.33709]
[1778206385105,46.54,79626.19,0.0,0.01197,1e-05,2.33914]
[1778206390140,46.55,79627.9,0.0,0.01199,1e-05,2.34201]
[1778206395175,46.55,79616.15,0.0,0.01189,1e-05,2.32421]
[1778206400210,46.55,79615.59,0.0,0.01189,1e-05,2.32374]
[1778206405245,46.55,79611.35,0.0,0.01185,1e-05,2.31761]
[1778206410280,46.55,79612.59,0.0,0.01186,1e-05,2.3199]
[1778206415315,46.55,79611.78,0.0,0.01185,1e-05,2.31748]
[1778206420350,46.55,79613.35,0.0,0.01187,1e-05,2.32023]
[1778206425385,46.55,79611.67,0.0,0.01185,1e-05,2.31797]
[1778206430420,46.56,79610.89,0.0,0.01185,1e-05,2.31708]
[1778206435455,46.56,79612.07,0.0,0.01186,1e-05,2.31918]
[1778206440490,46.56,79613.84,0.0,0.01188,1e-05,2.32216]
[1778206445525,46.56,79612.1,0.0,0.01186,1e-05,2.31974]
[1778206450560,46.56,79615.65,0.0,0.0119,1e-05,2.32542]
[1778206455595,46.56,79616.96,0.0,0.01191,1e-05,2.32763]
[1778206460630,46.56,79620.55,0.0,0.01194,1e-05,2.33334]
[1778206465665,46.56,79623.51,0.0,0.01197,1e-05,2.33803]
[1778206470701,46.56,79634.97,0.0,0.01207,1e-05,2.35579]
[1778206475736,46.56,79637.33,0.0,0.01209,1e-05,2.35784]
[1778206480771,46.56,79638.58,0.0,0.0121,1e-05,2.35971]
[1778206485806,46.56,79638.97,0.0,0.0121,1e-05,2.36024]
[1778206490841,46.56,79638.94,0.0,0.0121,1e-05,2.36011]
[1778206495876,46.56,79633.44,0.0,0.01205,1e-05,2.35152]
[1778206500913,46.56,79614.11,0.0,0.01188,1e-05,2.32184]
[1778206505955,46.56,79613.4,0.0,0.01187,1e-05,2.32104]
[1778206510990,46.56,79609.05,0.0,0.01184,1e-05,2.31473]
[1778206516027,46.56,79610.07,0.0,0.01185,1e-05,2.31662]
[1778206521061,46.57,79613.46,0.0,0.01188,1e-05,2.32212]
[1778206526097,46.57,79612.43,0.0,0.01187,1e-05,2.32081]
[1778206531133,46.57,79613.53,0.0,0.01187,1e-05,2.32121]
[1778206536168,46.57,79621.52,0.0,0.01195,1e-05,2.33368]
[1778206541203,46.57,79617.16,0.0,0.01191,1e-05,2.32717]
[1778206546239,46.57,79608.92,0.0,0.01184,1e-05,2.3148]
[1778206551280,46.57,79605.56,0.0,0.01181,1e-05,2.30998]
[1778206553430,46.57,79605.63,0.0,0.01181,1e-05,2.31015]
[1778206560618,46.57,79602.72,0.0,0.01179,1e-05,2.30627]
[1778206568399,46.58,79617.89,0.0,0.01192,1e-05,2.32979]
[1778206573434,46.58,79610.73,0.0,0.01186,1e-05,2.31896]
[1778206578469,46.58,79597.33,0.0,0.01175,1e-05,2.2989]
[1778206583504,46.58,79596.79,0.0,0.01174,1e-05,2.29846]
[1778206587505,46.58,79591.58,0.0,0.0117,1e-05,2.29078]
[1778206592567,46.58,79593.63,0.0,0.01171,1e-05,2.29283]
[1778206597602,46.58,79586.0,0.0,0.01165,1e-05,2.28172]
[1778206602637,46.59,79589.93,0.0,0.01169,1e-05,2.28818]
[1778206604578,46.59,79589.82,0.0,0.01169,1e-05,2.28812]
[1778206609686,46.59,79584.13,0.0,0.01164,1e-05,2.28012]
[1778206614724,46.59,79567.37,0.0,0.0115,1e-05,2.25551]
[1778206619761,46.59,79554.74,0.0,0.01139,1e-05,2.23749]
[1778206621310,46.59,79554.74,0.0,0.01139,1e-05,2.23749]
[1778206621362,46.59,79554.74,0.0,0.01139,1e-05,2.23749]
[1778206621774,46.6,79527.5,0.0,0.01117,1e-05,2.19764]
[1778206625050,46.6,79522.15,0.0,0.01112,1e-05,2.19027]
[1778206627331,46.6,79518.34,0.0,0.01109,1e-05,2.18524]
[1778206628132,46.6,79517.46,0.0,0.01109,1e-05,2.18451]
[1778206628824,46.6,79466.35,0.0,0.01067,1e-05,2.11123]
[1778206630240,46.61,79419.42,0.0,0.0103,1e-05,2.04615]
[1778206631396,46.61,79419.42,0.0,0.0103,1e-05,2.04615]
[1778206631425,46.61,79389.69,0.0,0.01007,1e-05,2.00582]
[1778206632212,46.61,79389.69,0.0,0.01007,1e-05,2.00582]
[1778206632981,46.61,79383.29,0.0,0.01003,1e-05,1.99769]
[1778206633842,46.61,79368.66,0.0,0.00992,1e-05,1.9779]
[1778206634302,46.61,79368.66,0.0,0.00992,1e-05,1.9779]
[1778206634306,46.61,79368.66,0.0,0.00992,1e-05,1.9779]
[1778206636136,46.66,79358.15,0.0,0.0099,1e-05,1.97559]
[1778206636726,46.71,79358.88,0.0,0.00998,1e-05,1.98886]
[1778206639908,46.74,79380.78,0.0,0.01019,1e-05,2.02518]
[1778206640490,46.74,79380.78,0.0,0.01019,1e-05,2.02518]
[1778206643142,46.77,79361.11,0.0,0.01007,1e-05,2.0051]
[1778206647034,46.87,79349.07,0.0,0.01011,1e-05,2.01165]
[1778206651113,46.96,79353.12,0.0,0.01027,1e-05,2.03877]
[1778206653023,46.96,79386.31,0.0,0.01053,1e-05,2.08428]
[1778206658060,46.97,79375.57,0.0,0.01046,1e-05,2.07188]
[1778206662222,46.98,79387.66,0.0,0.01056,1e-05,2.09008]
[1778206664587,47.0,79398.6,0.0,0.01068,1e-05,2.10996]
[1778206668711,47.03,79417.79,0.0,0.01088,1e-05,2.14561]
[1778206672089,47.05,79406.04,0.0,0.01081,1e-05,2.13282]
[1778206672727,47.06,79394.56,0.0,0.01073,1e-05,2.11999]
[1778206673172,47.06,79374.59,0.0,0.01058,1e-05,2.0923]
[1778206675030,47.06,79361.77,0.0,0.01048,1e-05,2.07486]
[1778206680221,47.08,79370.4,0.0,0.01056,1e-05,2.08941]
[1778206685256,47.08,79376.9,0.0,0.01063,1e-05,2.10061]
[1778206685759,47.08,79376.9,0.0,0.01063,1e-05,2.10061]
[1778206691298,47.11,79389.72,0.0,0.01076,1e-05,2.1243]
[1778206696342,47.11,79396.07,0.0,0.01082,1e-05,2.1351]
[1778206701422,47.12,79394.47,0.0,0.01082,1e-05,2.13452]
[1778206706457,47.13,79388.85,0.0,0.01078,1e-05,2.1283]
[1778206711492,47.14,79399.06,0.0,0.01087,1e-05,2.14303]
[1778206716527,47.14,79392.95,0.0,0.01083,1e-05,2.13594]
[1778206721565,47.15,79387.25,0.0,0.01079,1e-05,2.12958]
[1778206726604,47.16,79388.6,0.0,0.01081,1e-05,2.13322]
[1778206729336,47.16,79372.63,0.0,0.01069,1e-05,2.11136]
[1778206729994,47.16,79368.86,0.0,0.01066,1e-05,2.10644]
[1778206732974,47.17,79356.83,0.0,0.01057,1e-05,2.09081]
[1778206738699,47.18,79351.78,0.0,0.01055,1e-05,2.08625]
[1778206743734,47.18,79356.54,0.0,0.0106,1e-05,2.09496]
[1778206744855,47.18,79356.54,0.0,0.0106,1e-05,2.09496]
[1778206750783,47.2,79386.56,0.0,0.01085,1e-05,2.13979]
[1778206755405,47.2,79387.61,0.0,0.01087,1e-05,2.14225]
[1778206758557,47.2,79378.76,0.0,0.0108,1e-05,2.13069]
[1778206762079,47.21,79367.08,0.0,0.01072,1e-05,2.11559]
[1778206763736,47.21,79366.22,0.0,0.01071,1e-05,2.11509]
[1778206766824,47.22,79362.23,0.0,0.01069,1e-05,2.11059]
[1778206767617,47.22,79362.23,0.0,0.01069,1e-05,2.11059]
[1778206773947,47.23,79362.03,0.0,0.0107,1e-05,2.11188]
[1778206779453,47.24,79373.03,0.0,0.01079,1e-05,2.12883]
[1778206785029,47.24,79375.39,0.0,0.01083,1e-05,2.13451]
[1778206790064,47.25,79385.07,0.0,0.01091,1e-05,2.15011]
[1778206795099,47.26,79379.97,0.0,0.01088,1e-05,2.14437]
[1778206800134,47.28,79373.69,0.0,0.01085,1e-05,2.13943]
[1778206805171,47.29,79382.97,0.0,0.01096,1e-05,2.15732]
[1778206810206,47.3,79381.09,0.0,0.01095,1e-05,2.15609]
[1778206815241,47.31,79381.15,0.0,0.01096,1e-05,2.15761]
[1778206820276,47.31,79389.37,0.0,0.01103,1e-05,2.17076]
[1778206824304,47.32,79410.91,0.0,0.01122,1e-05,2.20276]
[1778206829339,47.32,79414.24,0.0,0.01125,1e-05,2.20857]
[1778206834374,47.32,79414.08,0.0,0.01125,1e-05,2.20789]
[1778206839409,47.33,79416.89,0.0,0.01128,1e-05,2.213]
[1778206845451,47.33,79417.3,0.0,0.01129,1e-05,2.21481]
[1778206850486,47.34,79422.21,0.0,0.01134,1e-05,2.22295]
[1778206855521,47.34,79431.35,0.0,0.01142,1e-05,2.23723]
[1778206858114,47.34,79434.03,0.0,0.01144,1e-05,2.2415]
[1778206860490,47.34,79453.35,0.0,0.01161,1e-05,2.27031]
[1778206862720,47.34,79460.8,0.0,0.01167,1e-05,2.28159]
[1778206864292,47.34,79460.7,0.0,0.01167,1e-05,2.28162]
[1778206869626,47.35,79461.8,0.0,0.01169,1e-05,2.28377]
[1778206874665,47.35,79466.83,0.0,0.01173,1e-05,2.29168]
[1778206879705,47.35,79471.28,0.0,0.01177,1e-05,2.29866]
[1778206883537,47.35,79484.36,0.0,0.01189,1e-05,2.31843]
[1778206885471,47.35,79486.12,0.0,0.0119,1e-05,2.32112]
[1778206890778,47.35,79485.79,0.0,0.0119,1e-05,2.32067]
[1778206894614,47.35,79479.16,0.0,0.01184,1e-05,2.30919]
[1778206899841,47.35,79467.88,0.0,0.01174,1e-05,2.29262]
[1778206904876,47.35,79464.8,0.0,0.01172,1e-05,2.28835]
[1778206905059,47.35,79464.8,0.0,0.01172,1e-05,2.28835]
[1778206910918,47.35,79464.67,0.0,0.01172,1e-05,2.28862]
[1778206915953,47.36,79467.25,0.0,0.01174,1e-05,2.29286]
[1778206920988,47.36,79467.49,0.0,0.01175,1e-05,2.29358]
[1778206926025,47.36,79472.24,0.0,0.01179,1e-05,2.30099]
[1778206931060,47.36,79474.31,0.0,0.01181,1e-05,2.30438]
[1778206936098,47.36,79470.42,0.0,0.01178,1e-05,2.29882]
[1778206941133,47.36,79471.34,0.0,0.01179,1e-05,2.3005]
[1778206946168,47.36,79480.01,0.0,0.01186,1e-05,2.31374]
[1778206952211,47.36,79474.43,0.0,0.01181,1e-05,2.30408]
[1778206957246,47.37,79481.88,0.0,0.01187,1e-05,2.31547]
[1778206958901,47.37,79481.88,0.0,0.01187,1e-05,2.31547]
[1778206959705,47.37,79483.64,0.0,0.01189,1e-05,2.31814]
[1778206966308,47.37,79488.33,0.0,0.01193,1e-05,2.3253]
[1778206971343,47.37,79489.39,0.0,0.01194,1e-05,2.32691]
[1778206976378,47.37,79486.86,0.0,0.01192,1e-05,2.32312]
[1778206981413,47.37,79488.53,0.0,0.01193,1e-05,2.32568]
[1778206986448,47.37,79492.25,0.0,0.01197,1e-05,2.33133]
[1778206991483,47.37,79493.82,0.0,0.01198,1e-05,2.3337]
[1778206995518,47.37,79474.56,0.0,0.01181,1e-05,2.30464]
[1778207000550,47.37,79473.18,0.0,0.0118,1e-05,2.30281]
[1778207005585,47.37,79479.45,0.0,0.01186,1e-05,2.31242]
[1778207010620,47.37,79479.36,0.0,0.01186,1e-05,2.31242]
[1778207015655,47.37,79495.27,0.0,0.01199,1e-05,2.33492]
[1778207020690,47.37,79496.69,0.0,0.012,1e-05,2.33699]
[1778207025725,47.37,79496.97,0.0,0.012,1e-05,2.33734]
[1778207030760,47.37,79496.6,0.0,0.012,1e-05,2.3367]
[1778207035795,47.37,79502.53,0.0,0.01205,1e-05,2.3456]
[1778207040830,47.37,79503.54,0.0,0.01206,1e-05,2.34701]
[1778207045865,47.37,79504.37,0.0,0.01206,1e-05,2.34814]
[1778207050900,47.37,79509.06,0.0,0.01211,1e-05,2.35516]
[1778207052891,47.37,79508.31,0.0,0.0121,1e-05,2.35398]
[1778207053941,47.36,79478.88,0.0,0.01184,1e-05,2.30933]
[1778207054974,47.36,79478.88,0.0,0.01184,1e-05,2.30933]
[1778207054948,47.37,79457.46,0.0,0.01165,1e-05,2.27735]
[1778207059983,47.37,79466.85,0.0,0.01174,1e-05,2.29183]
[1778207065020,47.37,79480.41,0.0,0.01186,1e-05,2.31251]
[1778207071062,47.37,79469.84,0.0,0.01176,1e-05,2.29546]
[1778207076097,47.37,79478.84,0.0,0.01184,1e-05,2.30925]
[1778207081132,47.37,79479.05,0.0,0.01184,1e-05,2.30975]
[1778207086167,47.37,79480.39,0.0,0.01186,1e-05,2.31195]
[1778207091202,47.37,79484.83,0.0,0.0119,1e-05,2.31877]
[1778207096237,47.37,79485.82,0.0,0.01191,1e-05,2.32036]
[1778207101273,47.37,79474.87,0.0,0.01181,1e-05,2.30395]
[1778207106308,47.37,79483.52,0.0,0.01189,1e-05,2.31713]
[1778207111343,47.37,79487.99,0.0,0.01193,1e-05,2.32397]
[1778207116385,47.37,79492.41,0.0,0.01197,1e-05,2.33072]
[1778207121420,47.37,79494.15,0.0,0.01198,1e-05,2.33336]
[1778207126455,47.37,79494.42,0.0,0.01198,1e-05,2.33378]
[1778207131490,47.37,79493.97,0.0,0.01197,1e-05,2.33156]
[1778207137532,47.37,79494.61,0.0,0.01198,1e-05,2.33258]
[1778207142567,47.38,79494.84,0.0,0.01198,1e-05,2.33296]
[1778207147602,47.38,79494.93,0.0,0.01198,1e-05,2.33315]
[1778207152637,47.38,79496.0,0.0,0.01199,1e-05,2.33481]
[1778207157673,47.38,79496.16,0.0,0.01199,1e-05,2.33509]
[1778207162708,47.38,79497.21,0.0,0.012,1e-05,2.33673]
[1778207167743,47.38,79508.34,0.0,0.0121,1e-05,2.35363]
[1778207172778,47.38,79509.61,0.0,0.01211,1e-05,2.35547]
[1778207177813,47.38,79496.14,0.0,0.01199,1e-05,2.33501]
[1778207181841,47.38,79466.91,0.0,0.01174,1e-05,2.29113]
[1778207186876,47.38,79464.42,0.0,0.01172,1e-05,2.28791]
[1778207188009,47.38,79464.42,0.0,0.01172,1e-05,2.28791]
[1778207189292,47.38,79464.39,0.0,0.01172,1e-05,2.28796]
[1778207194932,47.38,79478.24,0.0,0.01183,1e-05,2.30775]
[1778207199967,47.38,79483.24,0.0,0.01188,1e-05,2.31554]
[1778207205007,47.38,79482.8,0.0,0.01188,1e-05,2.31509]
[1778207205919,47.38,79482.8,0.0,0.01188,1e-05,2.31509]
[1778207211044,47.38,79482.82,0.0,0.01188,1e-05,2.31535]
[1778207216079,47.38,79483.36,0.0,0.01188,1e-05,2.31634]
[1778207216224,47.38,79483.36,0.0,0.01188,1e-05,2.31634]
[1778207221114,47.39,79455.55,0.0,0.01165,1e-05,2.27503]
[1778207226149,47.39,79456.68,0.0,0.01166,1e-05,2.27726]
[1778207231184,47.39,79467.19,0.0,0.01175,1e-05,2.29343]
[1778207236220,47.39,79465.52,0.0,0.01174,1e-05,2.29139]
[1778207241255,47.39,79469.51,0.0,0.01178,1e-05,2.2978]
[1778207247297,47.39,79471.94,0.0,0.0118,1e-05,2.30191]
[1778207252332,47.4,79473.3,0.0,0.01181,1e-05,2.30277]
[1778207257367,47.4,79473.09,0.0,0.01181,1e-05,2.30279]
[1778207265424,47.4,79476.92,0.0,0.01184,1e-05,2.30899]
[1778207270462,47.4,79477.09,0.0,0.01185,1e-05,2.30949]
[1778207275497,47.4,79471.66,0.0,0.0118,1e-05,2.30156]
[1778207280532,47.4,79473.86,0.0,0.01182,1e-05,2.30513]
[1778207285567,47.4,79464.47,0.0,0.01174,1e-05,2.2914]
[1778207290602,47.41,79468.51,0.0,0.01178,1e-05,2.29782]
[1778207295637,47.41,79464.78,0.0,0.01175,1e-05,2.29261]
[1778207300672,47.41,79452.62,0.0,0.01165,1e-05,2.27495]
[1778207305707,47.41,79465.99,0.0,0.01177,1e-05,2.29539]
[1778207310742,47.41,79467.09,0.0,0.01178,1e-05,2.29739]
[1778207315777,47.41,79459.7,0.0,0.01171,1e-05,2.28521]
[1778207320812,47.42,79459.06,0.0,0.0117,1e-05,2.28472]
[1778207325847,47.42,79459.34,0.0,0.01171,1e-05,2.28561]
[1778207330882,47.42,79462.44,0.0,0.01174,1e-05,2.2907]
[1778207335917,47.42,79468.04,0.0,0.01179,1e-05,2.29947]
[1778207340952,47.42,79468.19,0.0,0.01179,1e-05,2.30005]
[1778207349008,47.42,79461.73,0.0,0.01174,1e-05,2.29109]
[1778207354043,47.43,79462.09,0.0,0.01175,1e-05,2.29208]
[1778207360086,47.43,79462.83,0.0,0.01176,1e-05,2.29371]
[1778207366128,47.43,79462.72,0.0,0.01176,1e-05,2.29407]
[1778207371163,47.43,79464.15,0.0,0.01177,1e-05,2.2951]
[1778207376198,47.43,79469.4,0.0,0.01181,1e-05,2.30335]
[1778207381233,47.44,79469.15,0.0,0.01181,1e-05,2.30333]
[1778207386268,47.44,79474.06,0.0,0.01186,1e-05,2.31103]
[1778207391303,47.44,79473.5,0.0,0.01186,1e-05,2.31043]
[1778207397345,47.44,79473.99,0.0,0.01186,1e-05,2.31147]
[1778207402380,47.44,79477.38,0.0,0.01189,1e-05,2.31677]
[1778207407416,47.44,79478.7,0.0,0.01191,1e-05,2.3189]
[1778207412450,47.44,79469.38,0.0,0.01182,1e-05,2.30506]
[1778207417485,47.44,79468.42,0.0,0.01182,1e-05,2.30389]
[1778207422520,47.44,79468.88,0.0,0.01182,1e-05,2.30487]
[1778207428251,47.44,79468.56,0.0,0.01182,1e-05,2.30464]
[1778207433597,47.45,79469.15,0.0,0.01182,1e-05,2.30444]
[1778207436624,47.45,79448.29,0.0,0.01164,1e-05,2.27352]
[1778207441659,47.45,79453.14,0.0,0.01169,1e-05,2.28135]
[1778207446696,47.45,79463.77,0.0,0.01178,1e-05,2.29777]
[1778207451733,47.45,79453.93,0.0,0.0117,1e-05,2.28353]
[1778207456774,47.46,79446.43,0.0,0.01164,1e-05,2.27306]
[1778207461808,47.46,79443.5,0.0,0.01162,1e-05,2.26941]
[1778207466843,47.46,79442.02,0.0,0.01161,1e-05,2.26791]
[1778207471878,47.46,79444.89,0.0,0.01164,1e-05,2.27284]
[1778207476913,47.47,79443.88,0.0,0.01164,1e-05,2.27199]
[1778207481948,47.47,79446.02,0.0,0.01166,1e-05,2.27581]
[1778207486984,47.47,79457.28,0.0,0.01176,1e-05,2.29311]
[1778207488998,47.47,79476.06,0.0,0.01192,1e-05,2.32141]
[1778207494033,47.47,79475.87,0.0,0.01191,1e-05,2.31974]
[1778207500075,47.47,79475.54,0.0,0.01191,1e-05,2.31943]
[1778207505110,47.47,79490.67,0.0,0.01205,1e-05,2.34239]
[1778207511153,47.47,79489.48,0.0,0.01203,1e-05,2.34051]
[1778207516188,47.47,79491.68,0.0,0.01205,1e-05,2.34379]
[1778207521223,47.47,79495.58,0.0,0.01209,1e-05,2.3496]
[1778207526258,47.47,79507.83,0.0,0.01219,1e-05,2.36808]
[1778207534314,47.47,79513.32,0.0,0.01224,1e-05,2.37598]
[1778207539349,47.47,79519.36,0.0,0.01229,1e-05,2.38482]
[1778207544384,47.47,79521.25,0.0,0.01231,1e-05,2.38725]
[1778207549420,47.46,79523.67,0.0,0.01232,1e-05,2.39048]
[1778207555462,47.46,79533.35,0.0,0.0124,1e-05,2.40328]
[1778207560497,47.46,79538.12,0.0,0.01244,1e-05,2.41008]
[1778207565532,47.46,79551.92,0.0,0.01256,1e-05,2.43093]
[1778207570567,47.45,79558.96,0.0,0.01262,1e-05,2.44117]
[1778207575679,47.45,79574.78,0.0,0.01276,1e-05,2.4653]
[1778207578623,47.45,79595.68,0.0,0.01295,1e-05,2.49759]
[1778207583658,47.44,79591.38,0.0,0.0129,1e-05,2.48937]
[1778207588693,47.44,79591.37,0.0,0.0129,1e-05,2.48807]
[1778207593728,47.43,79591.7,0.0,0.01289,1e-05,2.48731]
[1778207598764,47.43,79609.81,0.0,0.01306,1e-05,2.51499]
[1778207603799,47.42,79615.19,0.0,0.0131,1e-05,2.52215]
[1778207608834,47.42,79617.79,0.0,0.01311,1e-05,2.52482]
[1778207613869,47.41,79621.0,0.0,0.01313,1e-05,2.52686]
[1778207618905,47.4,79642.12,0.0,0.01332,1e-05,2.55958]
[1778207623939,47.4,79648.01,0.0,0.01336,1e-05,2.56695]
[1778207628974,47.39,79648.28,0.0,0.01335,1e-05,2.56551]
[1778207634010,47.38,79648.19,0.0,0.01334,1e-05,2.56341]
[1778207639045,47.38,79649.29,0.0,0.01334,1e-05,2.56337]
[1778207644080,47.37,79646.71,0.0,0.0133,1e-05,2.55727]
[1778207649115,47.36,79634.09,0.0,0.01317,1e-05,2.53495]
[1778207654150,47.36,79626.69,0.0,0.01309,1e-05,2.52139]
[1778207657265,47.35,79624.06,0.0,0.01306,1e-05,2.51655]
[1778207659080,47.35,79619.24,0.0,0.01301,1e-05,2.50822]
[1778207664220,47.35,79619.86,0.0,0.01301,1e-05,2.50756]
[1778207669255,47.34,79619.18,0.0,0.013,1e-05,2.50511]
[1778207671763,47.34,79611.06,0.0,0.01291,1e-05,2.48995]
[1778207672636,47.34,79611.06,0.0,0.01291,1e-05,2.48995]
[1778207679326,47.33,79607.3,0.0,0.01286,1e-05,2.48207]
[1778207684361,47.33,79607.89,0.0,0.01286,1e-05,2.48185]
[1778207689396,47.32,79612.74,0.0,0.0129,1e-05,2.48838]
[1778207695439,47.32,79614.16,0.0,0.0129,1e-05,2.48916]
[1778207700473,47.31,79631.93,0.0,0.01306,1e-05,2.51633]
[1778207705508,47.31,79641.51,0.0,0.01314,1e-05,2.53033]
[1778207710543,47.3,79645.51,0.0,0.01317,1e-05,2.5352]
[1778207713870,47.3,79645.62,0.0,0.01317,1e-05,2.53438]
[1778207714579,47.3,79622.29,0.0,0.01294,1e-05,2.49645]
[1778207718994,47.29,79613.51,0.0,0.01286,1e-05,2.48144]
[1778207720950,47.29,79605.18,0.0,0.01278,1e-05,2.46773]
[1778207724868,47.29,79605.54,0.0,0.01277,1e-05,2.46749]
[1778207727756,47.28,79594.48,0.0,0.01267,1e-05,2.4494]
[1778207731049,47.28,79605.3,0.0,0.01277,1e-05,2.46599]
[1778207733247,47.28,79605.46,0.0,0.01276,1e-05,2.46424]
[1778207737157,47.28,79605.33,0.0,0.01275,1e-05,2.46322]
[1778207738455,47.28,79604.91,0.0,0.01275,1e-05,2.46237]
[1778207740271,47.28,79600.16,0.0,0.0127,1e-05,2.45466]
[1778207740515,47.28,79600.16,0.0,0.0127,1e-05,2.45466]
[1778207743155,47.27,79592.54,0.0,0.01263,1e-05,2.44214]
[1778207746396,47.27,79590.35,0.0,0.0126,1e-05,2.43824]
[1778207746876,47.27,79594.44,0.0,0.01264,1e-05,2.44438]
[1778207751610,47.27,79598.46,0.0,0.01267,1e-05,2.45022]
[1778207755903,47.27,79589.83,0.0,0.01259,1e-05,2.43584]
[1778207758917,47.27,79595.39,0.0,0.01264,1e-05,2.44414]
[1778207764929,47.26,79588.39,0.0,0.01257,1e-05,2.43204]
[1778207766797,47.26,79586.3,0.0,0.01255,1e-05,2.42861]
[1778207771791,47.26,79575.54,0.0,0.01245,1e-05,2.41118]
[1778207771936,47.26,79575.54,0.0,0.01245,1e-05,2.41118]
[1778207775218,47.26,79575.01,0.0,0.01244,1e-05,2.41002]
[1778207779025,47.26,79566.8,0.0,0.01236,1e-05,2.39685]
[1778207780533,47.26,79566.11,0.0,0.01235,1e-05,2.39561]
[1778207784541,47.25,79551.62,0.0,0.01222,1e-05,2.37296]
[1778207787790,47.25,79541.41,0.0,0.01213,1e-05,2.35713]
[1778207793955,47.25,79540.97,0.0,0.01212,1e-05,2.35484]
[1778207794824,47.25,79541.06,0.0,0.01212,1e-05,2.35498]
[1778207799171,47.25,79515.57,0.0,0.01189,1e-05,2.3163]
[1778207801941,47.25,79516.71,0.0,0.0119,1e-05,2.31816]
[1778207805944,47.26,79508.71,0.0,0.01184,1e-05,2.30636]
[1778207806955,47.26,79512.75,0.0,0.01187,1e-05,2.31254]
[1778207808729,47.26,79519.04,0.0,0.01193,1e-05,2.32212]
[1778207811061,47.26,79520.06,0.0,0.01194,1e-05,2.32383]
[1778207812863,47.26,79526.09,0.0,0.01199,1e-05,2.33308]
[1778207814751,47.26,79527.61,0.0,0.012,1e-05,2.33542]
[1778207822816,47.26,79526.66,0.0,0.012,1e-05,2.33425]
[1778207823525,47.26,79523.53,0.0,0.01197,1e-05,2.32953]
[1778207827340,47.26,79525.84,0.0,0.01199,1e-05,2.33317]
[1778207829654,47.26,79522.35,0.0,0.01196,1e-05,2.32795]
[1778207835769,47.26,79525.11,0.0,0.01199,1e-05,2.33234]
[1778207839978,47.26,79522.28,0.0,0.01196,1e-05,2.3282]
[1778207840651,47.26,79522.28,0.0,0.01196,1e-05,2.3282]
[1778207843306,47.26,79523.32,0.0,0.01197,1e-05,2.32987]
[1778207848518,47.26,79522.22,0.0,0.01196,1e-05,2.32838]
[1778207849367,47.26,79522.22,0.0,0.01196,1e-05,2.32838]
[1778207854783,47.26,79534.76,0.0,0.01207,1e-05,2.34607]
[1778207856274,47.26,79537.98,0.0,0.0121,1e-05,2.35099]
[1778207861609,47.26,79526.38,0.0,0.01199,1e-05,2.33343]
[1778207866644,47.26,79521.66,0.0,0.01195,1e-05,2.32646]
[1778207868547,47.26,79524.76,0.0,0.01198,1e-05,2.33121]
[1778207869371,47.26,79531.47,0.0,0.01204,1e-05,2.34145]
[1778207869981,47.26,79534.93,0.0,0.01207,1e-05,2.34674]
[1778207871026,47.26,79535.16,0.0,0.01207,1e-05,2.3471]
[1778207872818,47.26,79533.93,0.0,0.01206,1e-05,2.34523]
[1778207882756,47.26,79540.35,0.0,0.01212,1e-05,2.35516]
[1778207887791,47.26,79538.19,0.0,0.0121,1e-05,2.35188]
[1778207892826,47.26,79536.38,0.0,0.01209,1e-05,2.34919]
[1778207893610,47.26,79536.38,0.0,0.01209,1e-05,2.34919]
[1778207895958,47.27,79539.19,0.0,0.01211,1e-05,2.35354]
[1778207896205,47.27,79539.19,0.0,0.01211,1e-05,2.35354]
[1778207903905,47.27,79523.17,0.0,0.01197,1e-05,2.32944]
[1778207908876,47.27,79522.95,0.0,0.01197,1e-05,2.32927]
[1778207908941,47.27,79502.08,0.0,0.01179,1e-05,2.29786]
[1778207913976,47.27,79500.1,0.0,0.01177,1e-05,2.29388]
[1778207919011,47.27,79506.43,0.0,0.01182,1e-05,2.30388]
[1778207924047,47.27,79508.21,0.0,0.01184,1e-05,2.30699]
[1778207927868,47.27,79512.24,0.0,0.01188,1e-05,2.31323]
[1778207932688,47.27,79514.87,0.0,0.0119,1e-05,2.31749]
[1778207938146,47.28,79515.72,0.0,0.01191,1e-05,2.31908]
[1778207943181,47.28,79522.96,0.0,0.01198,1e-05,2.33023]
[1778207948216,47.28,79520.37,0.0,0.01196,1e-05,2.32636]
[1778207953251,47.28,79507.66,0.0,0.01184,1e-05,2.3073]
[1778207958287,47.28,79501.4,0.0,0.01179,1e-05,2.29819]
[1778207963322,47.28,79502.87,0.0,0.01181,1e-05,2.30087]
[1778207968357,47.28,79505.05,0.0,0.01183,1e-05,2.30453]
[1778207973392,47.28,79505.65,0.0,0.01183,1e-05,2.30428]
[1778207976704,47.28,79503.45,0.0,0.01181,1e-05,2.30113]
[1778207982170,47.29,79504.77,0.0,0.01182,1e-05,2.30362]
[1778207987490,47.29,79520.42,0.0,0.01196,1e-05,2.32772]
[1778207992525,47.29,79524.46,0.0,0.012,1e-05,2.33403]
[1778207997560,47.29,79527.68,0.0,0.01203,1e-05,2.33906]
[1778208002595,47.29,79529.64,0.0,0.01205,1e-05,2.3421]
[1778208007689,47.29,79529.94,0.0,0.01205,1e-05,2.34262]
[1778208012724,47.29,79529.0,0.0,0.01204,1e-05,2.34121]
[1778208017759,47.29,79536.24,0.0,0.01211,1e-05,2.35227]
[1778208022794,47.29,79538.61,0.0,0.01213,1e-05,2.35583]
[1778208027829,47.29,79537.09,0.0,0.01211,1e-05,2.35346]
[1778208033871,47.29,79539.11,0.0,0.01212,1e-05,2.35496]
[1778208038906,47.29,79542.11,0.0,0.01215,1e-05,2.35955]
[1778208043941,47.29,79543.19,0.0,0.01216,1e-05,2.36118]
[1778208048976,47.29,79546.82,0.0,0.01219,1e-05,2.36669]
[1778208054011,47.29,79547.95,0.0,0.0122,1e-05,2.36831]
[1778208059046,47.29,79549.12,0.0,0.01221,1e-05,2.36998]
[1778208064081,47.29,79563.02,0.0,0.01234,1e-05,2.39118]
[1778208069116,47.29,79561.57,0.0,0.01232,1e-05,2.38859]
[1778208074151,47.28,79553.31,0.0,0.01224,1e-05,2.37554]
[1778208083214,47.28,79554.78,0.0,0.01226,1e-05,2.37741]
[1778208088249,47.28,79554.33,0.0,0.01225,1e-05,2.37651]
[1778208093284,47.28,79552.4,0.0,0.01222,1e-05,2.37178]
[1778208098319,47.28,79540.69,0.0,0.01212,1e-05,2.35365]
[1778208103354,47.28,79542.97,0.0,0.01214,1e-05,2.35714]
[1778208108390,47.28,79544.42,0.0,0.01215,1e-05,2.35939]
[1778208113425,47.28,79547.78,0.0,0.01218,1e-05,2.36457]
[1778208118460,47.28,79547.85,0.0,0.01218,1e-05,2.36468]
[1778208123495,47.28,79549.75,0.0,0.0122,1e-05,2.3676]
[1778208128530,47.28,79549.77,0.0,0.0122,1e-05,2.36759]
[1778208133565,47.28,79555.45,0.0,0.01225,1e-05,2.37626]
[1778208138600,47.28,79550.61,0.0,0.01221,1e-05,2.36872]
[1778208143635,47.28,79548.81,0.0,0.01219,1e-05,2.36591]
[1778208148670,47.28,79551.53,0.0,0.01221,1e-05,2.37005]
[1778208153705,47.28,79553.78,0.0,0.01223,1e-05,2.37189]
[1778208159747,47.28,79553.36,0.0,0.01222,1e-05,2.37114]
[1778208164782,47.28,79558.07,0.0,0.01226,1e-05,2.3783]
[1778208169817,47.28,79559.94,0.0,0.01228,1e-05,2.381]
[1778208174855,47.28,79563.57,0.0,0.01231,1e-05,2.38641]
[1778208179890,47.28,79564.91,0.0,0.01232,1e-05,2.38822]
[1778208184925,47.28,79565.84,0.0,0.01233,1e-05,2.38937]
[1778208186528,47.28,79567.52,0.0,0.01234,1e-05,2.39191]
[1778208187389,47.27,79568.35,0.0,0.01235,1e-05,2.39313]
[1778208192981,47.27,79568.05,0.0,0.01234,1e-05,2.39221]
[1778208198016,47.27,79567.29,0.0,0.01233,1e-05,2.39061]
[1778208203051,47.27,79558.25,0.0,0.01225,1e-05,2.37623]
[1778208208086,47.27,79559.3,0.0,0.01226,1e-05,2.37754]
[1778208213121,47.27,79556.66,0.0,0.01223,1e-05,2.3716]
[1778208218157,47.27,79557.56,0.0,0.01223,1e-05,2.37272]
[1778208223192,47.27,79558.13,0.0,0.01224,1e-05,2.37332]
[1778208228227,47.26,79555.94,0.0,0.01221,1e-05,2.36968]
[1778208233263,47.26,79556.67,0.0,0.01222,1e-05,2.37057]
[1778208238297,47.26,79558.01,0.0,0.01223,1e-05,2.37236]
[1778208243332,47.26,79561.0,0.0,0.01225,1e-05,2.37668]
[1778208248368,47.26,79560.51,0.0,0.01225,1e-05,2.37562]
[1778208253404,47.26,79560.47,0.0,0.01225,1e-05,2.37527]
[1778208258439,47.26,79557.65,0.0,0.01222,1e-05,2.37068]
[1778208263474,47.26,79556.49,0.0,0.01221,1e-05,2.36865]
[1778208268509,47.26,79550.25,0.0,0.01215,1e-05,2.35888]
[1778208273549,47.26,79550.04,0.0,0.01214,1e-05,2.35685]
[1778208278586,47.26,79546.65,0.0,0.01211,1e-05,2.35154]
[1778208283621,47.26,79548.85,0.0,0.01213,1e-05,2.35487]
[1778208288656,47.26,79549.52,0.0,0.01213,1e-05,2.35584]
[1778208292685,47.26,79530.69,0.0,0.01197,1e-05,2.32711]
[1778208297720,47.26,79526.98,0.0,0.01194,1e-05,2.32173]
[1778208302755,47.26,79532.23,0.0,0.01198,1e-05,2.32992]
[1778208307790,47.26,79545.72,0.0,0.0121,1e-05,2.35056]
[1778208312825,47.26,79542.81,0.0,0.01208,1e-05,2.34614]
[1778208317861,47.26,79542.92,0.0,0.01208,1e-05,2.34638]
[1778208322896,47.26,79545.08,0.0,0.0121,1e-05,2.34977]
[1778208327936,47.26,79547.59,0.0,0.01212,1e-05,2.35366]
[1778208332974,47.26,79551.02,0.0,0.01214,1e-05,2.35735]
[1778208338010,47.26,79551.07,0.0,0.01214,1e-05,2.35741]
[1778208343044,47.26,79551.42,0.0,0.01215,1e-05,2.35791]
[1778208348079,47.26,79551.17,0.0,0.01215,1e-05,2.35749]
[1778208353114,47.26,79551.19,0.0,0.01214,1e-05,2.35746]
[1778208358149,47.26,79552.25,0.0,0.01215,1e-05,2.35902]
[1778208363184,47.26,79561.68,0.0,0.01224,1e-05,2.37336]
[1778208368219,47.26,79564.26,0.0,0.01226,1e-05,2.37711]
[1778208373254,47.25,79564.3,0.0,0.01226,1e-05,2.37688]
[1778208379296,47.25,79565.55,0.0,0.01227,1e-05,2.37841]
[1778208384331,47.25,79565.47,0.0,0.01226,1e-05,2.37792]
[1778208389366,47.25,79565.93,0.0,0.01227,1e-05,2.37824]
[1778208394401,47.25,79573.83,0.0,0.01233,1e-05,2.38841]
[1778208399436,47.25,79574.22,0.0,0.01233,1e-05,2.3885]
[1778208404471,47.24,79582.12,0.0,0.0124,1e-05,2.40024]
[1778208409506,47.24,79582.36,0.0,0.01239,1e-05,2.4]
[1778208415548,47.24,79582.55,0.0,0.01239,1e-05,2.39958]
[1778208420583,47.24,79583.36,0.0,0.0124,1e-05,2.40026]
[1778208425618,47.23,79582.04,0.0,0.01238,1e-05,2.39763]
[1778208430653,47.23,79573.7,0.0,0.0123,1e-05,2.38421]
[1778208435690,47.23,79570.03,0.0,0.01227,1e-05,2.37809]
[1778208439720,47.23,79547.69,0.0,0.01206,1e-05,2.34348]
[1778208444757,47.23,79546.1,0.0,0.01205,1e-05,2.34097]
[1778208449792,47.23,79544.46,0.0,0.01203,1e-05,2.33848]
[1778208455373,47.23,79544.73,0.0,0.01203,1e-05,2.33736]
[1778208460869,47.23,79543.26,0.0,0.01202,1e-05,2.33524]
[1778208465904,47.23,79541.55,0.0,0.012,1e-05,2.33275]
[1778208470939,47.23,79542.96,0.0,0.01202,1e-05,2.33503]
[1778208475974,47.23,79539.39,0.0,0.01199,1e-05,2.32974]
[1778208481009,47.23,79541.73,0.0,0.01201,1e-05,2.33346]
[1778208486044,47.23,79543.74,0.0,0.01203,1e-05,2.33662]
[1778208491079,47.23,79543.9,0.0,0.01203,1e-05,2.33697]
[1778208497121,47.23,79543.8,0.0,0.01203,1e-05,2.33695]
[1778208502158,47.23,79544.71,0.0,0.01204,1e-05,2.33844]
[1778208507193,47.23,79544.78,0.0,0.01204,1e-05,2.33865]
[1778208512228,47.24,79544.42,0.0,0.01203,1e-05,2.33665]
[1778208517263,47.24,79552.02,0.0,0.0121,1e-05,2.34838]
[1778208522298,47.24,79554.33,0.0,0.01212,1e-05,2.35191]
[1778208527333,47.24,79555.05,0.0,0.01212,1e-05,2.35299]
[1778208532368,47.24,79556.67,0.0,0.01214,1e-05,2.35544]
[1778208537403,47.24,79548.32,0.0,0.01206,1e-05,2.34266]
[1778208542438,47.24,79547.95,0.0,0.01206,1e-05,2.34214]
[1778208547473,47.24,79548.36,0.0,0.01206,1e-05,2.3428]
[1778208552508,47.24,79548.35,0.0,0.01206,1e-05,2.34282]
[1778208557543,47.24,79554.15,0.0,0.01211,1e-05,2.35165]
[1778208562579,47.24,79553.83,0.0,0.01211,1e-05,2.35111]
[1778208567614,47.24,79554.17,0.0,0.01211,1e-05,2.35159]
[1778208572649,47.24,79553.57,0.0,0.0121,1e-05,2.34905]
[1778208577684,47.24,79554.13,0.0,0.01211,1e-05,2.34988]
[1778208582719,47.24,79553.3,0.0,0.0121,1e-05,2.34858]
[1778208587754,47.23,79564.98,0.0,0.0122,1e-05,2.36638]
[1778208592790,47.23,79567.53,0.0,0.01222,1e-05,2.37007]
[1778208597826,47.23,79589.4,0.0,0.01242,1e-05,2.40362]
[1778208602861,47.23,79590.17,0.0,0.01242,1e-05,2.40424]
[1778208607896,47.23,79589.74,0.0,0.01242,1e-05,2.40299]
[1778208612931,47.23,79593.92,0.0,0.01245,1e-05,2.40896]
[1778208617966,47.22,79600.31,0.0,0.0125,1e-05,2.41832]
[1778208623001,47.22,79608.02,0.0,0.01257,1e-05,2.4297]
[1778208628036,47.22,79600.49,0.0,0.0125,1e-05,2.41699]
[1778208633071,47.21,79598.82,0.0,0.01247,1e-05,2.41214]
[1778208638106,47.21,79582.87,0.0,0.01232,1e-05,2.38685]
[1778208643141,47.21,79579.72,0.0,0.01229,1e-05,2.3816]
[1778208648176,47.21,79580.67,0.0,0.0123,1e-05,2.3827]
[1778208653211,47.21,79580.85,0.0,0.0123,1e-05,2.38261]
[1778208658246,47.21,79580.81,0.0,0.01229,1e-05,2.38217]
[1778208663281,47.21,79580.92,0.0,0.01229,1e-05,2.38198]
[1778208668316,47.2,79579.4,0.0,0.01228,1e-05,2.37928]
[1778208673351,47.2,79579.18,0.0,0.01227,1e-05,2.37858]
[1778208678389,47.2,79579.41,0.0,0.01227,1e-05,2.37858]
[1778208684432,47.2,79568.91,0.0,0.01218,1e-05,2.36208]
[1778208688462,47.2,79544.52,0.0,0.01196,1e-05,2.32471]
[1778208693497,47.2,79554.1,0.0,0.01204,1e-05,2.33788]
[1778208698532,47.2,79553.67,0.0,0.01203,1e-05,2.33729]
[1778208703567,47.2,79554.4,0.0,0.01204,1e-05,2.33845]
[1778208708602,47.2,79555.51,0.0,0.01205,1e-05,2.34019]
[1778208713637,47.2,79557.38,0.0,0.01207,1e-05,2.34305]
[1778208718672,47.2,79556.73,0.0,0.01206,1e-05,2.34204]
[1778208723707,47.2,79568.71,0.0,0.01217,1e-05,2.36036]
[1778208728743,47.2,79568.37,0.0,0.01216,1e-05,2.35968]
[1778208733778,47.2,79568.68,0.0,0.01217,1e-05,2.36002]
[1778208738813,47.2,79559.98,0.0,0.01209,1e-05,2.34654]
[1778208743848,47.2,79552.2,0.0,0.01202,1e-05,2.33472]
[1778208748884,47.2,79551.84,0.0,0.01202,1e-05,2.33429]
[1778208753920,47.2,79552.5,0.0,0.01202,1e-05,2.33389]
[1778208758955,47.2,79552.19,0.0,0.01201,1e-05,2.33358]
[1778208763990,47.2,79554.66,0.0,0.01204,1e-05,2.33754]
[1778208769025,47.2,79554.53,0.0,0.01204,1e-05,2.33752]
[1778208774062,47.2,79554.94,0.0,0.01204,1e-05,2.33834]
[1778208779097,47.2,79554.2,0.0,0.01204,1e-05,2.3374]
[1778208784132,47.21,79552.3,0.0,0.01202,1e-05,2.33472]
[1778208789167,47.21,79551.56,0.0,0.01202,1e-05,2.33384]
[1778208794203,47.21,79552.19,0.0,0.01202,1e-05,2.33509]
[1778208799238,47.21,79553.1,0.0,0.01203,1e-05,2.33672]
[1778208804273,47.21,79556.15,0.0,0.01206,1e-05,2.3416]
[1778208809308,47.21,79555.6,0.0,0.01206,1e-05,2.34097]
[1778208815350,47.21,79554.93,0.0,0.01204,1e-05,2.33866]
[1778208820385,47.21,79554.85,0.0,0.01205,1e-05,2.33877]
[1778208825420,47.21,79555.4,0.0,0.01205,1e-05,2.33985]
[1778208830455,47.21,79552.41,0.0,0.01203,1e-05,2.33553]
[1778208835490,47.22,79552.35,0.0,0.01203,1e-05,2.33572]
[1778208840525,47.22,79552.3,0.0,0.01203,1e-05,2.3359]
[1778208845560,47.22,79540.65,0.0,0.01193,1e-05,2.31856]
[1778208847148,47.22,79540.62,0.0,0.01193,1e-05,2.31859]
[1778208849744,47.22,79519.49,0.0,0.01174,1e-05,2.28694]
[1778208852189,47.22,79519.54,0.0,0.01175,1e-05,2.2874]
[1778208856068,47.22,79519.55,0.0,0.01175,1e-05,2.28792]
[1778208861672,47.22,79517.07,0.0,0.01173,1e-05,2.28491]
[1778208866707,47.23,79516.75,0.0,0.01173,1e-05,2.28502]
[1778208871742,47.23,79514.89,0.0,0.01171,1e-05,2.28123]
[1778208876777,47.23,79515.24,0.0,0.01172,1e-05,2.28229]
[1778208882819,47.23,79516.42,0.0,0.01173,1e-05,2.28465]
[1778208887854,47.24,79516.61,0.0,0.01174,1e-05,2.28541]
[1778208888385,47.24,79516.61,0.0,0.01174,1e-05,2.28541]
[1778208893266,47.24,79515.58,0.0,0.01173,1e-05,2.28431]
[1778208898931,47.24,79511.16,0.0,0.0117,1e-05,2.27825]
[1778208903966,47.24,79513.31,0.0,0.01172,1e-05,2.28192]
[1778208909001,47.24,79512.66,0.0,0.01171,1e-05,2.28137]
[1778208914036,47.24,79512.51,0.0,0.01172,1e-05,2.28156]
[1778208919071,47.25,79515.57,0.0,0.01174,1e-05,2.28654]
[1778208924106,47.25,79516.4,0.0,0.01175,1e-05,2.28814]
[1778208929141,47.25,79513.68,0.0,0.01173,1e-05,2.28442]
[1778208934193,47.25,79502.25,0.0,0.01163,1e-05,2.26626]
[1778208939235,47.25,79489.99,0.0,0.01153,1e-05,2.24862]
[1778208944270,47.26,79485.99,0.0,0.0115,1e-05,2.24343]
[1778208949305,47.26,79479.6,0.0,0.01145,1e-05,2.2348]
[1778208953349,47.26,79462.18,0.0,0.0113,1e-05,2.2098]
[1778208959377,47.27,79459.42,0.0,0.01129,1e-05,2.20752]
[1778208964412,47.27,79465.44,0.0,0.01135,1e-05,2.21738]
[1778208969447,47.28,79469.55,0.0,0.01139,1e-05,2.2244]
[1778208974482,47.28,79469.76,0.0,0.01139,1e-05,2.22568]
[1778208979517,47.28,79469.97,0.0,0.0114,1e-05,2.22694]
[1778208984552,47.29,79467.75,0.0,0.01139,1e-05,2.22463]
[1778208989587,47.29,79454.08,0.0,0.01128,1e-05,2.20574]
[1778208994623,47.3,79447.46,0.0,0.01122,1e-05,2.19576]
[1778208999658,47.3,79441.75,0.0,0.01118,1e-05,2.18874]
[1778209006707,47.31,79438.44,0.0,0.01117,1e-05,2.18576]
[1778209010673,47.31,79446.03,0.0,0.01123,1e-05,2.19749]
[1778209015771,47.32,79454.92,0.0,0.01132,1e-05,2.21178]
[1778209017036,47.32,79454.92,0.0,0.01132,1e-05,2.21178]
[1778209026847,47.33,79444.51,0.0,0.01124,1e-05,2.1991]
[1778209031882,47.33,79441.99,0.0,0.01123,1e-05,2.1966]
[1778209036917,47.34,79439.06,0.0,0.01121,1e-05,2.19353]
[1778209041952,47.34,79440.07,0.0,0.01123,1e-05,2.19617]
[1778209046987,47.35,79445.59,0.0,0.01128,1e-05,2.20529]
[1778209052022,47.35,79445.38,0.0,0.01128,1e-05,2.20455]
[1778209057057,47.36,79446.72,0.0,0.01129,1e-05,2.20758]
[1778209062092,47.36,79448.95,0.0,0.01132,1e-05,2.21188]
[1778209067127,47.36,79452.77,0.0,0.01136,1e-05,2.21843]
[1778209073086,47.37,79454.3,0.0,0.01137,1e-05,2.22144]
[1778209082233,47.37,79460.93,0.0,0.01144,1e-05,2.23306]
[1778209087268,47.38,79466.99,0.0,0.0115,1e-05,2.24273]
[1778209092303,47.38,79476.68,0.0,0.01158,1e-05,2.25774]
[1778209097338,47.38,79479.04,0.0,0.01161,1e-05,2.26179]
[1778209102373,47.38,79480.45,0.0,0.01162,1e-05,2.26441]
[1778209108418,47.39,79480.59,0.0,0.01163,1e-05,2.26524]
[1778209113453,47.39,79479.8,0.0,0.01162,1e-05,2.26304]
[1778209114710,47.39,79479.8,0.0,0.01162,1e-05,2.26304]
[1778209117010,47.39,79479.94,0.0,0.01162,1e-05,2.26346]
[1778209122522,47.39,79482.04,0.0,0.01164,1e-05,2.26728]
[1778209127557,47.39,79482.26,0.0,0.01165,1e-05,2.26819]
[1778209132592,47.4,79482.91,0.0,0.01166,1e-05,2.26962]
[1778209137627,47.4,79472.99,0.0,0.01157,1e-05,2.25537]
[1778209142662,47.4,79470.7,0.0,0.01156,1e-05,2.2526]
[1778209147697,47.4,79474.83,0.0,0.0116,1e-05,2.25929]
[1778209152733,47.41,79476.77,0.0,0.01162,1e-05,2.26272]
[1778209157773,47.41,79476.95,0.0,0.01162,1e-05,2.26353]
[1778209163815,47.41,79475.17,0.0,0.01161,1e-05,2.26157]
[1778209168850,47.41,79469.71,0.0,0.01157,1e-05,2.25406]
[1778209173885,47.42,79468.0,0.0,0.01155,1e-05,2.25069]
[1778209178920,47.42,79467.92,0.0,0.01155,1e-05,2.25125]
[1778209183955,47.42,79466.58,0.0,0.01154,1e-05,2.24996]
[1778209188991,47.42,79467.63,0.0,0.01156,1e-05,2.25222]
[1778209194033,47.43,79475.57,0.0,0.01163,1e-05,2.26456]
[1778209199076,47.43,79471.96,0.0,0.0116,1e-05,2.25979]
[1778209204111,47.43,79454.48,0.0,0.01146,1e-05,2.23469]
[1778209209146,47.43,79444.38,0.0,0.01137,1e-05,2.22078]
[1778209214181,47.44,79438.22,0.0,0.01133,1e-05,2.21275]
[1778209219217,47.44,79438.15,0.0,0.01133,1e-05,2.21364]
[1778209226266,47.45,79438.24,0.0,0.01134,1e-05,2.21513]
[1778209231302,47.45,79437.7,0.0,0.01134,1e-05,2.21378]
[1778209237343,47.46,79437.95,0.0,0.01134,1e-05,2.21526]
[1778209242378,47.46,79426.11,0.0,0.01125,1e-05,2.19902]
[1778209247413,47.46,79426.62,0.0,0.01126,1e-05,2.2008]
[1778209252448,47.47,79424.66,0.0,0.01125,1e-05,2.19901]
[1778209257483,47.47,79415.45,0.0,0.01118,1e-05,2.18681]
[1778209262525,47.48,79395.29,0.0,0.01102,1e-05,2.15919]
[1778209267562,47.48,79380.99,0.0,0.01091,1e-05,2.14029]
[1778209272596,47.49,79368.63,0.0,0.01082,1e-05,2.12438]
[1778209276798,47.49,79355.02,0.0,0.01072,1e-05,2.10631]
[1778209277725,47.5,79354.92,0.0,0.01072,1e-05,2.10691]
[1778209280654,47.5,79374.41,0.0,0.01089,1e-05,2.1354]
[1778209285689,47.55,79365.28,0.0,0.01087,1e-05,2.13293]
[1778209290724,47.57,79355.55,0.0,0.01082,1e-05,2.1241]
[1778209295761,47.57,79361.69,0.0,0.01087,1e-05,2.13294]
[1778209300796,47.58,79350.21,0.0,0.01079,1e-05,2.11846]
[1778209305832,47.59,79344.75,0.0,0.01076,1e-05,2.11262]
[1778209307619,47.59,79344.08,0.0,0.01076,1e-05,2.11205]
[1778209307845,47.59,79344.08,0.0,0.01076,1e-05,2.11205]
[1778209308953,47.59,79310.28,0.0,0.01049,1e-05,2.0652]
[1778209310234,47.59,79310.28,0.0,0.01049,1e-05,2.0652]
[1778209311483,47.59,79318.13,0.0,0.01056,1e-05,2.07723]
[1778209313297,47.6,79324.32,0.0,0.01061,1e-05,2.08621]
[1778209315411,47.64,79336.13,0.0,0.01077,1e-05,2.1142]
[1778209319424,47.66,79331.96,0.0,0.01076,1e-05,2.11318]
[1778209321445,47.67,79338.14,0.0,0.01082,1e-05,2.12251]
[1778209321491,47.67,79338.14,0.0,0.01082,1e-05,2.12251]
[1778209321568,47.67,79338.14,0.0,0.01082,1e-05,2.12251]
[1778209323572,47.67,79341.72,0.0,0.01085,1e-05,2.1282]
[1778209325585,47.67,79341.26,0.0,0.01085,1e-05,2.1282]
[1778209327736,47.68,79344.45,0.0,0.01088,1e-05,2.13331]
[1778209331708,47.68,79344.06,0.0,0.01088,1e-05,2.134]
[1778209332653,47.68,79343.54,0.0,0.01088,1e-05,2.13357]
[1778209333122,47.68,79324.8,0.0,0.01073,1e-05,2.10763]
[1778209334770,47.68,79321.53,0.0,0.01071,1e-05,2.10343]
[1778209340171,47.69,79328.26,0.0,0.01077,1e-05,2.11485]
[1778209345206,47.7,79330.03,0.0,0.0108,1e-05,2.11896]
[1778209350241,47.71,79316.93,0.0,0.0107,1e-05,2.1023]
[1778209355276,47.71,79308.06,0.0,0.01063,1e-05,2.09032]
[1778209360311,47.72,79304.76,0.0,0.01062,1e-05,2.08761]
[1778209365346,47.73,79303.41,0.0,0.01062,1e-05,2.08764]
[1778209370381,47.74,79304.05,0.0,0.01064,1e-05,2.09041]
[1778209376423,47.75,79300.81,0.0,0.01062,1e-05,2.08822]
[1778209381458,47.76,79305.73,0.0,0.01067,1e-05,2.09691]
[1778209386493,47.76,79300.61,0.0,0.01064,1e-05,2.0917]
[1778209391528,47.77,79307.53,0.0,0.01071,1e-05,2.10316]
[1778209396569,47.78,79302.07,0.0,0.01068,1e-05,2.09743]
[1778209401604,47.79,79301.75,0.0,0.01069,1e-05,2.09884]
[1778209404621,47.79,79299.79,0.0,0.01067,1e-05,2.09686]
[1778209407871,47.79,79306.03,0.0,0.01073,1e-05,2.10663]
[1778209412795,47.8,79316.42,0.0,0.01082,1e-05,2.12137]
[1778209414590,47.8,79317.18,0.0,0.01083,1e-05,2.12309]
[1778209418924,47.81,79309.35,0.0,0.01077,1e-05,2.11347]
[1778209419572,47.81,79304.03,0.0,0.01073,1e-05,2.10675]
[1778209424766,47.82,79307.54,0.0,0.01077,1e-05,2.11375]
[1778209429801,47.83,79311.38,0.0,0.01081,1e-05,2.12079]
[1778209434836,47.84,79308.06,0.0,0.0108,1e-05,2.11784]
[1778209439871,47.84,79302.28,0.0,0.01076,1e-05,2.11153]
[1778209444906,47.85,79302.92,0.0,0.01078,1e-05,2.11415]
[1778209449945,47.86,79300.22,0.0,0.01076,1e-05,2.11209]
[1778209454988,47.87,79290.29,0.0,0.0107,1e-05,2.10018]
[1778209456381,47.87,79290.29,0.0,0.0107,1e-05,2.10018]
[1778209456979,47.87,79291.13,0.0,0.01071,1e-05,2.10171]
[1778209462037,47.88,79283.62,0.0,0.01066,1e-05,2.09354]
[1778209467072,47.88,79288.29,0.0,0.01071,1e-05,2.10184]
[1778209472107,47.89,79288.17,0.0,0.01071,1e-05,2.10202]
[1778209477142,47.9,79291.21,0.0,0.01074,1e-05,2.10803]
[1778209477574,47.9,79291.21,0.0,0.01074,1e-05,2.10803]
[1778209479193,47.9,79293.22,0.0,0.01076,1e-05,2.11117]
[1778209484125,47.91,79295.48,0.0,0.01079,1e-05,2.11599]
[1778209485932,47.91,79286.71,0.0,0.01072,1e-05,2.10447]
[1778209491522,47.92,79286.72,0.0,0.01073,1e-05,2.10623]
[1778209494265,47.92,79266.04,0.0,0.01058,1e-05,2.07912]
[1778209495514,47.92,79266.04,0.0,0.01058,1e-05,2.07912]
[1778209501314,47.94,79264.86,0.0,0.01059,1e-05,2.08024]
[1778209505734,47.94,79265.6,0.0,0.0106,1e-05,2.0828]
[1778209508259,47.95,79251.51,0.0,0.01049,1e-05,2.06428]
[1778209510071,47.95,79247.22,0.0,0.01047,1e-05,2.05926]
[1778209513686,47.96,79241.01,0.0,0.01042,1e-05,2.05209]
[1778209517136,47.96,79242.33,0.0,0.01044,1e-05,2.05556]
[1778209518597,47.96,79235.81,0.0,0.0104,1e-05,2.04714]
[1778209518952,47.97,79235.02,0.0,0.01039,1e-05,2.0465]
[1778209519546,47.97,79235.02,0.0,0.01039,1e-05,2.0465]
[1778209519615,47.97,79235.02,0.0,0.01039,1e-05,2.0465]
[1778209519591,47.97,79198.56,0.0,0.01012,1e-05,1.99803]
[1778209524104,48.03,79216.83,0.0,0.01035,1e-05,2.03779]
[1778209529538,48.04,79206.02,0.0,0.01028,1e-05,2.02549]
[1778209530764,48.05,79205.39,0.0,0.01028,1e-05,2.02558]
[1778209530840,48.05,79205.39,0.0,0.01028,1e-05,2.02558]
[1778209531546,48.05,79241.44,0.0,0.01055,1e-05,2.07342]
[1778209532863,48.05,79258.63,0.0,0.01069,1e-05,2.0974]
[1778209533592,48.05,79258.63,0.0,0.01069,1e-05,2.0974]
[1778209533693,48.05,79251.41,0.0,0.01063,1e-05,2.08781]
[1778209534459,48.05,79251.41,0.0,0.01063,1e-05,2.08781]
[1778209535895,48.06,79247.41,0.0,0.01061,1e-05,2.08305]
[1778209536052,48.06,79247.41,0.0,0.01061,1e-05,2.08305]
[1778209537166,48.07,79250.47,0.0,0.01065,1e-05,2.09091]
[1778209538367,48.09,79259.99,0.0,0.01075,1e-05,2.10756]
[1778209539000,48.09,79265.5,0.0,0.01079,1e-05,2.11552]
[1778209540962,48.11,79267.31,0.0,0.01084,1e-05,2.1241]
[1778209542260,48.13,79284.66,0.0,0.011,1e-05,2.15128]
[1778209543000,48.14,79290.44,0.0,0.01106,1e-05,2.16186]
[1778209543003,48.14,79290.44,0.0,0.01106,1e-05,2.16186]
[1778209543668,48.14,79296.91,0.0,0.01112,1e-05,2.17123]
[1778209544750,48.14,79303.39,0.0,0.01117,1e-05,2.18062]
[1778209545102,48.14,79303.39,0.0,0.01117,1e-05,2.18062]
[1778209545272,48.14,79303.39,0.0,0.01117,1e-05,2.18062]
[1778209545550,48.14,79303.39,0.0,0.01117,1e-05,2.18062]
[1778209546538,48.14,79312.76,0.0,0.01125,1e-05,2.19416]
[1778209547256,48.14,79313.34,0.0,0.01125,1e-05,2.19516]
[1778209547505,48.14,79313.34,0.0,0.01125,1e-05,2.19516]
[1778209548702,48.14,79315.06,0.0,0.01127,1e-05,2.19778]
[1778209551345,48.14,79316.65,0.0,0.01128,1e-05,2.20038]
[1778209551599,48.14,79316.65,0.0,0.01128,1e-05,2.20038]
[1778209552234,48.14,79316.21,0.0,0.01128,1e-05,2.20007]
[1778209552793,48.14,79331.67,0.0,0.01141,1e-05,2.22239]
[1778209553625,48.14,79331.67,0.0,0.01141,1e-05,2.22239]
[1778209554403,48.14,79345.58,0.0,0.01153,1e-05,2.24252]
[1778209555371,48.14,79349.41,0.0,0.01156,1e-05,2.24825]
[1778209555859,48.14,79347.98,0.0,0.01155,1e-05,2.24625]
[1778209558472,48.14,79332.45,0.0,0.01142,1e-05,2.22385]
[1778209561705,48.15,79330.99,0.0,0.01141,1e-05,2.22238]
[1778209562499,48.15,79330.99,0.0,0.01141,1e-05,2.22238]
[1778209564003,48.15,79339.19,0.0,0.01148,1e-05,2.23436]
[1778209564964,48.15,79337.74,0.0,0.01147,1e-05,2.2325]
[1778209566971,48.15,79334.8,0.0,0.01145,1e-05,2.22836]
[1778209567836,48.15,79334.22,0.0,0.01144,1e-05,2.22777]
[1778209569603,48.15,79331.76,0.0,0.01142,1e-05,2.22422]
[1778209573216,48.15,79316.08,0.0,0.01129,1e-05,2.20222]
[1778209576550,48.15,79318.22,0.0,0.01132,1e-05,2.20579]
[1778209577379,48.16,79319.41,0.0,0.01133,1e-05,2.20782]
[1778209580016,48.16,79324.63,0.0,0.01137,1e-05,2.21563]
[1778209581792,48.16,79324.28,0.0,0.01137,1e-05,2.21558]
[1778209582309,48.16,79324.28,0.0,0.01137,1e-05,2.21558]
[1778209582596,48.16,79324.28,0.0,0.01137,1e-05,2.21558]
[1778209584713,48.16,79295.96,0.0,0.01114,1e-05,2.17548]
[1778209585512,48.16,79295.96,0.0,0.01114,1e-05,2.17548]
[1778209587678,48.16,79293.58,0.0,0.01112,1e-05,2.17253]
[1778209588978,48.17,79270.72,0.0,0.01094,1e-05,2.14104]
[1778209591684,48.17,79260.49,0.0,0.01086,1e-05,2.12699]
[1778209594658,48.17,79265.13,0.0,0.0109,1e-05,2.13287]
[1778209595129,48.17,79266.61,0.0,0.01091,1e-05,2.13552]
[1778209601061,48.18,79266.22,0.0,0.01092,1e-05,2.1367]
[1778209603323,48.18,79267.86,0.0,0.01094,1e-05,2.13956]
[1778209603696,48.18,79267.86,0.0,0.01094,1e-05,2.13956]
[1778209604402,48.18,79268.23,0.0,0.01094,1e-05,2.14036]
[1778209607291,48.19,79258.89,0.0,0.01087,1e-05,2.12821]
[1778209607296,48.19,79258.89,0.0,0.01087,1e-05,2.12821]
[1778209609643,48.19,79260.25,0.0,0.01088,1e-05,2.13069]
[1778209611909,48.19,79265.57,0.0,0.01093,1e-05,2.139]
[1778209612863,48.19,79270.06,0.0,0.01097,1e-05,2.14556]
[1778209612934,48.19,79270.06,0.0,0.01097,1e-05,2.14556]
[1778209613415,48.19,79270.06,0.0,0.01097,1e-05,2.14556]
[1778209615053,48.2,79282.03,0.0,0.01107,1e-05,2.16291]
[1778209621209,48.2,79267.25,0.0,0.01096,1e-05,2.14383]
[1778209626556,48.21,79283.02,0.0,0.01109,1e-05,2.16703]
[1778209627382,48.21,79283.63,0.0,0.0111,1e-05,2.16812]
[1778209628780,48.21,79281.79,0.0,0.01109,1e-05,2.16599]
[1778209628804,48.21,79281.79,0.0,0.01109,1e-05,2.16599]
[1778209630899,48.21,79280.32,0.0,0.01108,1e-05,2.16439]
[1778209632888,48.21,79273.74,0.0,0.01103,1e-05,2.15562]
[1778209635386,48.23,79289.97,0.0,0.01118,1e-05,2.18129]
[1778209641349,48.23,79299.64,0.0,0.01126,1e-05,2.19643]
[1778209642866,48.23,79297.98,0.0,0.01125,1e-05,2.19424]
[1778209644692,48.23,79299.39,0.0,0.01126,1e-05,2.19644]
[1778209646320,48.23,79297.35,0.0,0.01125,1e-05,2.1939]
[1778209648772,48.24,79295.94,0.0,0.01124,1e-05,2.19227]
[1778209658469,48.24,79309.43,0.0,0.01136,1e-05,2.21193]
[1778209658846,48.24,79309.43,0.0,0.01136,1e-05,2.21193]
[1778209664511,48.25,79314.24,0.0,0.0114,1e-05,2.21972]
[1778209666762,48.25,79317.32,0.0,0.01143,1e-05,2.22429]
[1778209673086,48.25,79323.21,0.0,0.01148,1e-05,2.23362]
[1778209676397,48.25,79331.68,0.0,0.01156,1e-05,2.24622]
[1778209678773,48.25,79340.17,0.0,0.01163,1e-05,2.25874]
[1778209680643,48.25,79344.11,0.0,0.01166,1e-05,2.26462]
[1778209681422,48.25,79342.18,0.0,0.01165,1e-05,2.26187]
[1778209684948,48.26,79329.89,0.0,0.01154,1e-05,2.24433]
[1778209689577,48.26,79331.52,0.0,0.01156,1e-05,2.2471]
[1778209692113,48.26,79329.94,0.0,0.01155,1e-05,2.24512]
[1778209697780,48.26,79329.18,0.0,0.01155,1e-05,2.24466]
[1778209698487,48.26,79329.18,0.0,0.01155,1e-05,2.24466]
[1778209699043,48.26,79329.38,0.0,0.01155,1e-05,2.24507]
[1778209700725,48.26,79329.69,0.0,0.01155,1e-05,2.24563]
[1778209705836,48.27,79329.39,0.0,0.01155,1e-05,2.24587]
[1778209710532,48.27,79347.86,0.0,0.01171,1e-05,2.27306]
[1778209716318,48.27,79346.99,0.0,0.0117,1e-05,2.27068]
[1778209722055,48.27,79351.09,0.0,0.01174,1e-05,2.27713]
[1778209724626,48.27,79350.79,0.0,0.01173,1e-05,2.27682]
[1778209726850,48.27,79350.2,0.0,0.01173,1e-05,2.27609]
[1778209736774,48.27,79352.43,0.0,0.01175,1e-05,2.28005]
[1778209740632,48.27,79352.58,0.0,0.01176,1e-05,2.28053]
[1778209746117,48.28,79353.31,0.0,0.01177,1e-05,2.28207]
[1778209746978,48.28,79353.31,0.0,0.01177,1e-05,2.28207]
[1778209752447,48.28,79344.2,0.0,0.01169,1e-05,2.26906]
[1778209757876,48.28,79339.29,0.0,0.01165,1e-05,2.26226]
[1778209759312,48.28,79337.89,0.0,0.01164,1e-05,2.26051]
[1778209761733,48.28,79337.68,0.0,0.01164,1e-05,2.2604]
[1778209762481,48.28,79339.12,0.0,0.01165,1e-05,2.26271]
[1778209763825,48.28,79337.74,0.0,0.01164,1e-05,2.26079]
[1778209769278,48.29,79338.12,0.0,0.01165,1e-05,2.26203]
[1778209771268,48.29,79338.93,0.0,0.01166,1e-05,2.2633]
[1778209772631,48.29,79339.66,0.0,0.01166,1e-05,2.26293]
[1778209779348,48.29,79345.47,0.0,0.01171,1e-05,2.27206]
[1778209784383,48.29,79345.38,0.0,0.01171,1e-05,2.27231]
[1778209786854,48.29,79345.3,0.0,0.01171,1e-05,2.27228]
[1778209796468,48.29,79343.86,0.0,0.0117,1e-05,2.27103]
[1778209801614,48.3,79348.84,0.0,0.01175,1e-05,2.27863]
[1778209807545,48.3,79363.18,0.0,0.01187,1e-05,2.30007]
[1778209812581,48.3,79375.78,0.0,0.01198,1e-05,2.31879]
[1778209814083,48.3,79377.42,0.0,0.012,1e-05,2.32123]
[1778209815777,48.3,79381.87,0.0,0.01203,1e-05,2.32785]
[1778209816646,48.3,79388.44,0.0,0.01209,1e-05,2.33765]
[1778209821058,48.3,79392.69,0.0,0.01213,1e-05,2.34379]
[1778209825379,48.29,79411.97,0.0,0.0123,1e-05,2.37252]
[1778209825890,48.29,79411.97,0.0,0.0123,1e-05,2.37252]
[1778209828589,48.29,79426.16,0.0,0.01242,1e-05,2.39369]
[1778209831091,48.29,79423.13,0.0,0.01239,1e-05,2.38863]
[1778209832550,48.29,79421.52,0.0,0.01237,1e-05,2.38445]
[1778209837757,48.29,79420.41,0.0,0.01235,1e-05,2.38201]
[1778209842792,48.29,79419.49,0.0,0.01234,1e-05,2.37993]
[1778209849841,48.28,79424.86,0.0,0.01238,1e-05,2.38715]
[1778209851081,48.28,79425.42,0.0,0.01239,1e-05,2.38785]
[1778209852784,48.28,79426.56,0.0,0.0124,1e-05,2.38944]
[1778209855750,48.28,79441.72,0.0,0.01253,1e-05,2.41215]
[1778209856651,48.28,79442.8,0.0,0.01254,1e-05,2.41362]
[1778209861925,48.27,79445.14,0.0,0.01254,1e-05,2.41436]
[1778209866963,48.26,79439.05,0.0,0.01248,1e-05,2.40417]
[1778209871999,48.26,79436.98,0.0,0.01246,1e-05,2.40018]
[1778209877034,48.26,79429.29,0.0,0.01239,1e-05,2.38771]
[1778209882069,48.25,79419.5,0.0,0.01229,1e-05,2.37225]
[1778209887105,48.25,79416.8,0.0,0.01227,1e-05,2.36763]
[1778209892336,48.25,79422.23,0.0,0.01231,1e-05,2.37386]
[1778209898182,48.25,79430.29,0.0,0.01237,1e-05,2.38521]
[1778209903217,48.24,79436.7,0.0,0.01242,1e-05,2.39427]
[1778209908253,48.24,79436.59,0.0,0.01242,1e-05,2.39334]
[1778209913288,48.24,79436.05,0.0,0.01241,1e-05,2.39178]
[1778209918323,48.24,79436.61,0.0,0.01241,1e-05,2.39191]
[1778209923358,48.23,79428.63,0.0,0.01234,1e-05,2.37905]
[1778209928393,48.23,79423.16,0.0,0.01228,1e-05,2.37006]
[1778209933429,48.23,79423.61,0.0,0.01228,1e-05,2.37018]
[1778209938465,48.23,79419.54,0.0,0.01224,1e-05,2.36349]
[1778209943500,48.22,79418.87,0.0,0.01223,1e-05,2.36198]
[1778209948536,48.22,79410.85,0.0,0.01216,1e-05,2.34947]
[1778209953571,48.22,79411.94,0.0,0.01216,1e-05,2.34918]
[1778209958630,48.22,79425.02,0.0,0.01227,1e-05,2.36848]
[1778209963665,48.22,79430.27,0.0,0.01232,1e-05,2.37586]
[1778209968703,48.21,79435.7,0.0,0.01236,1e-05,2.38347]
[1778209973735,48.21,79444.71,0.0,0.01244,1e-05,2.39653]
[1778209978770,48.21,79447.73,0.0,0.01246,1e-05,2.40043]
[1778209983805,48.21,79447.32,0.0,0.01245,1e-05,2.39909]
[1778209988840,48.2,79448.15,0.0,0.01246,1e-05,2.39965]
[1778209993875,48.2,79448.46,0.0,0.01246,1e-05,2.39944]
[1778209998910,48.2,79460.82,0.0,0.01256,1e-05,2.4177]
[1778210003945,48.19,79462.91,0.0,0.01258,1e-05,2.42002]
[1778210008980,48.19,79464.41,0.0,0.01258,1e-05,2.42143]
[1778210014019,48.16,79474.25,0.0,0.01262,1e-05,2.42687]
[1778210019054,48.12,79473.68,0.0,0.01256,1e-05,2.41663]
[1778210024089,48.11,79468.58,0.0,0.01249,1e-05,2.40634]
[1778210029124,48.11,79457.52,0.0,0.01239,1e-05,2.38859]
[1778210034159,48.11,79454.65,0.0,0.01236,1e-05,2.38358]
[1778210039194,48.11,79455.47,0.0,0.01236,1e-05,2.38423]
[1778210044231,48.1,79452.7,0.0,0.01234,1e-05,2.37943]
[1778210050273,48.1,79452.82,0.0,0.01233,1e-05,2.37899]
[1778210055836,48.1,79452.13,0.0,0.01233,1e-05,2.37756]
[1778210061361,48.1,79449.19,0.0,0.0123,1e-05,2.37254]
[1778210066396,48.1,79450.39,0.0,0.0123,1e-05,2.37401]
[1778210076466,48.09,79450.25,0.0,0.01229,1e-05,2.37153]
[1778210081501,48.09,79453.12,0.0,0.01231,1e-05,2.37559]
[1778210086536,48.09,79451.9,0.0,0.0123,1e-05,2.37336]
[1778210094592,48.09,79451.82,0.0,0.0123,1e-05,2.37278]
[1778210099631,48.09,79456.7,0.0,0.01234,1e-05,2.37985]
[1778210104666,48.09,79466.5,0.0,0.01243,1e-05,2.39441]
[1778210109701,48.08,79475.87,0.0,0.01251,1e-05,2.40817]
[1778210114736,48.08,79475.17,0.0,0.0125,1e-05,2.40639]
[1778210119771,48.08,79475.13,0.0,0.01249,1e-05,2.4056]
[1778210124806,48.07,79479.64,0.0,0.01253,1e-05,2.41181]
[1778210129841,48.05,79495.16,0.0,0.01262,1e-05,2.42831]
[1778210134882,48.01,79495.47,0.0,0.01256,1e-05,2.41802]
[1778210139917,47.98,79496.67,0.0,0.01253,1e-05,2.41299]
[1778210144952,47.97,79497.58,0.0,0.01253,1e-05,2.41214]
[1778210149987,47.95,79510.88,0.0,0.01261,1e-05,2.42684]
[1778210156029,47.91,79511.87,0.0,0.01256,1e-05,2.41796]
[1778210161064,47.88,79510.1,0.0,0.0125,1e-05,2.40732]
[1778210166099,47.88,79509.83,0.0,0.01249,1e-05,2.4062]
[1778210171134,47.85,79514.75,0.0,0.0125,1e-05,2.40768]
[1778210176170,47.83,79525.5,0.0,0.01256,1e-05,2.41912]
[1778210181205,47.82,79520.88,0.0,0.0125,1e-05,2.40837]
[1778210182811,47.82,79524.3,0.0,0.01253,1e-05,2.41352]
[1778210183223,47.81,79546.09,0.0,0.01272,1e-05,2.44596]
[1778210185562,47.81,79550.66,0.0,0.01276,1e-05,2.45269]
[1778210187896,47.81,79545.27,0.0,0.01271,1e-05,2.44382]
[1778210190773,47.81,79571.4,0.0,0.01295,1e-05,2.48427]
[1778210191087,47.81,79571.4,0.0,0.01295,1e-05,2.48427]
[1778210196316,47.8,79572.41,0.0,0.01294,1e-05,2.48261]
[1778210201351,47.8,79573.67,0.0,0.01294,1e-05,2.48324]
[1778210206386,47.79,79574.35,0.0,0.01294,1e-05,2.48294]
[1778210211421,47.79,79584.51,0.0,0.01303,1e-05,2.49762]
[1778210217463,47.78,79578.28,0.0,0.01296,1e-05,2.48598]
[1778210222498,47.77,79590.57,0.0,0.01307,1e-05,2.50419]
[1778210223892,47.77,79590.57,0.0,0.01307,1e-05,2.50419]
[1778210224772,47.77,79606.71,0.0,0.01322,1e-05,2.52948]
[1778210230554,47.76,79587.79,0.0,0.01302,1e-05,2.49723]
[1778210235590,47.76,79581.62,0.0,0.01296,1e-05,2.48599]
[1778210240625,47.75,79580.82,0.0,0.01294,1e-05,2.48335]
[1778210245660,47.75,79570.77,0.0,0.01284,1e-05,2.46611]
[1778210250695,47.74,79566.9,0.0,0.0128,1e-05,2.4588]
[1778210255730,47.74,79557.96,0.0,0.0127,1e-05,2.44186]
[1778210260765,47.74,79556.87,0.0,0.01268,1e-05,2.43919]
[1778210266807,47.73,79554.3,0.0,0.01265,1e-05,2.43409]
[1778210271842,47.73,79546.79,0.0,0.01258,1e-05,2.42156]
[1778210276877,47.73,79550.41,0.0,0.01261,1e-05,2.42642]
[1778210281912,47.72,79550.51,0.0,0.0126,1e-05,2.42578]
[1778210286947,47.72,79539.62,0.0,0.0125,1e-05,2.40807]
[1778210291982,47.72,79532.89,0.0,0.01243,1e-05,2.39708]
[1778210297018,47.71,79534.98,0.0,0.01245,1e-05,2.39977]
[1778210302053,47.71,79528.89,0.0,0.01239,1e-05,2.38987]
[1778210307089,47.71,79533.07,0.0,0.01243,1e-05,2.3958]
[1778210312124,47.71,79532.51,0.0,0.01241,1e-05,2.3928]
[1778210317159,47.71,79533.15,0.0,0.01241,1e-05,2.39327]
[1778210322194,47.7,79532.68,0.0,0.01241,1e-05,2.39202]
[1778210327232,47.7,79533.07,0.0,0.01241,1e-05,2.3921]
[1778210332267,47.7,79542.5,0.0,0.01249,1e-05,2.40605]
[1778210337302,47.7,79532.36,0.0,0.01239,1e-05,2.38978]
[1778210342337,47.7,79532.8,0.0,0.01239,1e-05,2.38996]
[1778210347372,47.69,79532.06,0.0,0.01238,1e-05,2.38831]
[1778210352407,47.69,79531.82,0.0,0.01238,1e-05,2.38744]
[1778210357442,47.69,79532.54,0.0,0.01238,1e-05,2.38805]
[1778210362477,47.69,79533.9,0.0,0.01239,1e-05,2.38965]
[1778210367512,47.69,79536.75,0.0,0.01241,1e-05,2.3935]
[1778210372547,47.68,79539.58,0.0,0.01243,1e-05,2.39572]
[1778210377091,47.68,79549.83,0.0,0.01252,1e-05,2.41122]
[1778210382617,47.68,79550.79,0.0,0.01252,1e-05,2.41172]
[1778210387652,47.68,79548.34,0.0,0.01249,1e-05,2.40722]
[1778210392687,47.67,79548.26,0.0,0.01249,1e-05,2.40645]
[1778210397722,47.67,79549.89,0.0,0.0125,1e-05,2.40835]
[1778210402757,47.67,79550.92,0.0,0.01251,1e-05,2.4093]
[1778210407792,47.67,79552.19,0.0,0.01251,1e-05,2.4106]
[1778210412828,47.66,79553.58,0.0,0.01252,1e-05,2.41211]
[1778210414989,47.66,79554.24,0.0,0.01253,1e-05,2.413]
[1778210419437,47.66,79558.18,0.0,0.01256,1e-05,2.4186]
[1778210423274,47.66,79561.61,0.0,0.01259,1e-05,2.42335]
[1778210428940,47.65,79566.31,0.0,0.01263,1e-05,2.42954]
[1778210433975,47.65,79562.78,0.0,0.01258,1e-05,2.42143]
[1778210439010,47.65,79575.37,0.0,0.01269,1e-05,2.44017]
[1778210444045,47.64,79575.55,0.0,0.01269,1e-05,2.43948]
[1778210449081,47.64,79564.53,0.0,0.01258,1e-05,2.4213]
[1778210454116,47.64,79563.22,0.0,0.01256,1e-05,2.41848]
[1778210459151,47.63,79557.96,0.0,0.01251,1e-05,2.40957]
[1778210464186,47.63,79559.85,0.0,0.01252,1e-05,2.41183]
[1778210470232,47.63,79559.73,0.0,0.01252,1e-05,2.41084]
[1778210475267,47.63,79558.59,0.0,0.0125,1e-05,2.40841]
[1778210480302,47.62,79558.39,0.0,0.0125,1e-05,2.40746]
[1778210486344,47.62,79558.63,0.0,0.01249,1e-05,2.40708]
[1778210491379,47.62,79555.91,0.0,0.01246,1e-05,2.40066]
[1778210496418,47.62,79555.13,0.0,0.01245,1e-05,2.39889]
[1778210501453,47.61,79571.57,0.0,0.01259,1e-05,2.42381]
[1778210506489,47.61,79571.06,0.0,0.01258,1e-05,2.42224]
[1778210511524,47.61,79572.75,0.0,0.01259,1e-05,2.4241]
[1778210516267,47.6,79583.4,0.0,0.01269,1e-05,2.44015]
[1778210518484,47.6,79587.39,0.0,0.01272,1e-05,2.44604]
[1778210523608,47.6,79574.78,0.0,0.0126,1e-05,2.4251]
[1778210528643,47.6,79574.86,0.0,0.0126,1e-05,2.42442]
[1778210533678,47.59,79582.67,0.0,0.01266,1e-05,2.4358]
[1778210538714,47.59,79581.92,0.0,0.01265,1e-05,2.43372]
[1778210543714,47.59,79585.07,0.0,0.01268,1e-05,2.43793]
[1778210548785,47.58,79593.51,0.0,0.01275,1e-05,2.44998]
[1778210553819,47.58,79595.5,0.0,0.01275,1e-05,2.45042]
[1778210558854,47.57,79594.54,0.0,0.01274,1e-05,2.44784]
[1778210565903,47.57,79594.49,0.0,0.01273,1e-05,2.4463]
[1778210570938,47.56,79587.06,0.0,0.01265,1e-05,2.43362]
[1778210575973,47.56,79591.93,0.0,0.01269,1e-05,2.44032]
[1778210581010,47.56,79591.92,0.0,0.01268,1e-05,2.43929]
[1778210586045,47.55,79586.77,0.0,0.01263,1e-05,2.43025]
[1778210591080,47.55,79591.64,0.0,0.01267,1e-05,2.4368]
[1778210596115,47.55,79572.81,0.0,0.01249,1e-05,2.40654]
[1778210601150,47.54,79574.88,0.0,0.01251,1e-05,2.40906]
[1778210606185,47.54,79573.76,0.0,0.01249,1e-05,2.40666]
[1778210611220,47.54,79571.23,0.0,0.01246,1e-05,2.40054]
[1778210616255,47.54,79563.23,0.0,0.01238,1e-05,2.38766]
[1778210621290,47.53,79562.21,0.0,0.01237,1e-05,2.38571]
[1778210626325,47.53,79562.3,0.0,0.01237,1e-05,2.3855]
[1778210632369,47.53,79563.46,0.0,0.01238,1e-05,2.38689]
[1778210637404,47.53,79567.16,0.0,0.01241,1e-05,2.39229]
[1778210642439,47.53,79566.36,0.0,0.0124,1e-05,2.39069]
[1778210647872,47.53,79569.73,0.0,0.01243,1e-05,2.39562]
[1778210655530,47.53,79567.41,0.0,0.0124,1e-05,2.39139]
[1778210660565,47.52,79567.2,0.0,0.0124,1e-05,2.39074]
[1778210665600,47.52,79567.65,0.0,0.0124,1e-05,2.39115]
[1778210670636,47.52,79565.43,0.0,0.01238,1e-05,2.38744]
[1778210675671,47.52,79564.87,0.0,0.01237,1e-05,2.38477]
[1778210680706,47.52,79565.92,0.0,0.01237,1e-05,2.38618]
[1778210685741,47.52,79570.13,0.0,0.01241,1e-05,2.39245]
[1778210690776,47.52,79582.51,0.0,0.01252,1e-05,2.41135]
[1778210695811,47.52,79582.63,0.0,0.01252,1e-05,2.41109]
[1778210701853,47.51,79581.95,0.0,0.01251,1e-05,2.40948]
[1778210706888,47.51,79569.89,0.0,0.0124,1e-05,2.39039]
[1778210711926,47.51,79569.63,0.0,0.01239,1e-05,2.3897]
[1778210716961,47.51,79569.29,0.0,0.01239,1e-05,2.3889]
[1778210721996,47.51,79567.05,0.0,0.01237,1e-05,2.3852]
[1778210727033,47.51,79565.55,0.0,0.01235,1e-05,2.38267]
[1778210732070,47.51,79563.88,0.0,0.01233,1e-05,2.37829]
[1778210737105,47.51,79564.15,0.0,0.01233,1e-05,2.37853]
[1778210742140,47.51,79562.88,0.0,0.01232,1e-05,2.37639]
[1778210747176,47.51,79566.94,0.0,0.01235,1e-05,2.38246]
[1778210752212,47.5,79570.74,0.0,0.01239,1e-05,2.38803]
[1778210757246,47.5,79571.54,0.0,0.01239,1e-05,2.3889]
[1778210762281,47.5,79568.42,0.0,0.01236,1e-05,2.38377]
[1778210765901,47.5,79566.8,0.0,0.01234,1e-05,2.38117]
[1778210773697,47.5,79562.7,0.0,0.01231,1e-05,2.37451]
[1778210775571,47.5,79563.01,0.0,0.01231,1e-05,2.37491]
[1778210781414,47.5,79563.36,0.0,0.01231,1e-05,2.3752]
[1778210787456,47.5,79561.5,0.0,0.01229,1e-05,2.37211]
[1778210792491,47.5,79562.49,0.0,0.01229,1e-05,2.37187]
[1778210799086,47.5,79560.12,0.0,0.01227,1e-05,2.36813]
[1778210804575,47.5,79550.7,0.0,0.01218,1e-05,2.35347]
[1778210809610,47.5,79549.96,0.0,0.01218,1e-05,2.35231]
[1778210814645,47.5,79551.79,0.0,0.01219,1e-05,2.35507]
[1778210819680,47.5,79551.34,0.0,0.01219,1e-05,2.35432]
[1778210824715,47.5,79545.27,0.0,0.01213,1e-05,2.34499]
[1778210829750,47.5,79544.55,0.0,0.01213,1e-05,2.34389]
[1778210834785,47.5,79542.48,0.0,0.01211,1e-05,2.34073]
[1778210839820,47.5,79542.89,0.0,0.01211,1e-05,2.34137]
[1778210844855,47.5,79539.63,0.0,0.01208,1e-05,2.3364]
[1778210849890,47.5,79538.61,0.0,0.01207,1e-05,2.33483]
[1778210854925,47.5,79543.54,0.0,0.01211,1e-05,2.3408]
[1778210859204,47.5,79544.53,0.0,0.01212,1e-05,2.34227]
[1778210861876,47.5,79561.38,0.0,0.01227,1e-05,2.368]
[1778210867010,47.49,79556.29,0.0,0.01222,1e-05,2.35991]
[1778210872048,47.49,79556.44,0.0,0.01222,1e-05,2.35994]
[1778210877083,47.49,79555.51,0.0,0.01221,1e-05,2.35832]
[1778210882118,47.49,79557.62,0.0,0.01223,1e-05,2.36136]
[1778210888160,47.49,79562.93,0.0,0.01228,1e-05,2.36929]
[1778210893195,47.49,79563.06,0.0,0.01228,1e-05,2.36924]
[1778210898230,47.49,79563.22,0.0,0.01228,1e-05,2.36924]
[1778210903265,47.49,79570.67,0.0,0.01234,1e-05,2.38049]
[1778210908300,47.49,79569.07,0.0,0.01233,1e-05,2.37771]
[1778210913335,47.49,79570.8,0.0,0.01233,1e-05,2.37851]
[1778210918370,47.48,79573.96,0.0,0.01236,1e-05,2.3831]
[1778210923405,47.48,79574.13,0.0,0.01236,1e-05,2.38306]
[1778210929447,47.48,79574.32,0.0,0.01236,1e-05,2.38294]
[1778210934482,47.48,79574.4,0.0,0.01236,1e-05,2.38279]
[1778210939517,47.48,79575.1,0.0,0.01236,1e-05,2.38362]
[1778210944552,47.48,79577.73,0.0,0.01239,1e-05,2.38742]
[1778210949587,47.48,79578.07,0.0,0.01239,1e-05,2.38765]
[1778210954622,47.48,79579.35,0.0,0.0124,1e-05,2.38931]
[1778210959657,47.48,79579.4,0.0,0.01239,1e-05,2.38903]
[1778210964692,47.47,79578.42,0.0,0.01238,1e-05,2.38717]
[1778210969728,47.47,79570.38,0.0,0.01231,1e-05,2.37444]
[1778210974763,47.47,79570.76,0.0,0.0123,1e-05,2.37325]
[1778210979798,47.47,79570.83,0.0,0.0123,1e-05,2.37318]
[1778210984834,47.47,79572.71,0.0,0.01232,1e-05,2.37592]
[1778210990876,47.47,79572.62,0.0,0.01232,1e-05,2.37557]
[1778210995911,47.47,79571.67,0.0,0.01231,1e-05,2.37396]
[1778211001958,47.47,79574.38,0.0,0.01233,1e-05,2.37794]
[1778211006993,47.47,79581.15,0.0,0.01239,1e-05,2.38821]
[1778211008409,47.47,79578.04,0.0,0.01236,1e-05,2.38334]
[1778211014049,47.47,79576.31,0.0,0.01234,1e-05,2.38043]
[1778211016702,47.47,79577.61,0.0,0.01236,1e-05,2.38236]
[1778211022105,47.47,79579.11,0.0,0.01237,1e-05,2.38444]
[1778211029154,47.46,79580.06,0.0,0.01238,1e-05,2.38565]
[1778211034189,47.46,79579.26,0.0,0.01236,1e-05,2.38262]
[1778211039224,47.46,79580.17,0.0,0.01237,1e-05,2.38385]
[1778211044260,47.46,79582.76,0.0,0.01239,1e-05,2.38768]
[1778211049294,47.46,79584.94,0.0,0.01241,1e-05,2.39083]
[1778211054329,47.46,79585.06,0.0,0.01241,1e-05,2.39078]
[1778211059364,47.46,79585.15,0.0,0.01241,1e-05,2.39067]
[1778211062271,47.46,79584.95,0.0,0.0124,1e-05,2.39032]
[1778211065303,47.46,79602.25,0.0,0.01256,1e-05,2.41699]
[1778211070441,47.46,79603.22,0.0,0.01257,1e-05,2.4179]
[1778211075476,47.45,79606.12,0.0,0.01259,1e-05,2.42188]
[1778211080511,47.45,79591.46,0.0,0.01245,1e-05,2.39849]
[1778211085546,47.45,79589.11,0.0,0.01243,1e-05,2.39445]
[1778211090581,47.45,79591.31,0.0,0.01245,1e-05,2.39752]
[1778211095616,47.45,79592.27,0.0,0.01244,1e-05,2.397]
[1778211100651,47.45,79588.84,0.0,0.01241,1e-05,2.39138]
[1778211105686,47.45,79588.47,0.0,0.01241,1e-05,2.39056]
[1778211110721,47.44,79582.11,0.0,0.01235,1e-05,2.38052]
[1778211115756,47.44,79578.69,0.0,0.01232,1e-05,2.37513]
[1778211120791,47.44,79580.8,0.0,0.01233,1e-05,2.37829]
[1778211125826,47.44,79592.48,0.0,0.01244,1e-05,2.39623]
[1778211130862,47.44,79599.21,0.0,0.0125,1e-05,2.40636]
[1778211135897,47.44,79598.4,0.0,0.01249,1e-05,2.40468]
[1778211140932,47.44,79601.57,0.0,0.01252,1e-05,2.40917]
[1778211142086,47.44,79601.57,0.0,0.01252,1e-05,2.40917]
[1778211145739,47.44,79613.87,0.0,0.01263,1e-05,2.42796]
[1778211151004,47.43,79608.93,0.0,0.01257,1e-05,2.41787]
[1778211156040,47.43,79613.01,0.0,0.0126,1e-05,2.42361]
[1778211161075,47.43,79607.6,0.0,0.01255,1e-05,2.41447]
[1778211166110,47.43,79605.5,0.0,0.01252,1e-05,2.41056]
[1778211171145,47.42,79601.36,0.0,0.01248,1e-05,2.40353]
[1778211176180,47.42,79602.12,0.0,0.01249,1e-05,2.40414]
[1778211181215,47.42,79591.0,0.0,0.01238,1e-05,2.38631]
[1778211186250,47.42,79590.2,0.0,0.01237,1e-05,2.38466]
[1778211191285,47.42,79590.88,0.0,0.01238,1e-05,2.38532]
[1778211196320,47.41,79604.38,0.0,0.0125,1e-05,2.40583]
[1778211201355,47.41,79611.52,0.0,0.01256,1e-05,2.41633]
[1778211206390,47.41,79608.55,0.0,0.01253,1e-05,2.41104]
[1778211211425,47.41,79610.17,0.0,0.01253,1e-05,2.41131]
[1778211216460,47.4,79614.41,0.0,0.01257,1e-05,2.41727]
[1778211221495,47.4,79620.01,0.0,0.01261,1e-05,2.42532]
[1778211226530,47.4,79619.75,0.0,0.01261,1e-05,2.42415]
[1778211231565,47.4,79618.1,0.0,0.01259,1e-05,2.42083]
[1778211236600,47.39,79617.34,0.0,0.01257,1e-05,2.41894]
[1778211241635,47.39,79619.33,0.0,0.01259,1e-05,2.42138]
[1778211246670,47.39,79618.12,0.0,0.01257,1e-05,2.41879]
[1778211251706,47.39,79616.41,0.0,0.01255,1e-05,2.41544]
[1778211256742,47.38,79616.45,0.0,0.01255,1e-05,2.41486]
[1778211261776,47.38,79618.62,0.0,0.01257,1e-05,2.4176]
[1778211266811,47.38,79619.58,0.0,0.01257,1e-05,2.41828]
[1778211271846,47.38,79617.81,0.0,0.01254,1e-05,2.41321]
[1778211276881,47.37,79614.72,0.0,0.01251,1e-05,2.40776]
[1778211281916,47.37,79614.62,0.0,0.01251,1e-05,2.40699]
[1778211286951,47.37,79620.03,0.0,0.01255,1e-05,2.41482]
[1778211291986,47.37,79616.83,0.0,0.01252,1e-05,2.40914]
[1778211297021,47.36,79620.57,0.0,0.01255,1e-05,2.41434]
[1778211303063,47.36,79620.09,0.0,0.01254,1e-05,2.41278]
[1778211308098,47.36,79617.75,0.0,0.01251,1e-05,2.40848]
[1778211313133,47.35,79617.79,0.0,0.01251,1e-05,2.40792]
[1778211318180,47.35,79617.88,0.0,0.01251,1e-05,2.40743]
[1778211323215,47.35,79614.58,0.0,0.01247,1e-05,2.40169]
[1778211328250,47.35,79613.97,0.0,0.01246,1e-05,2.40017]
[1778211333285,47.35,79614.34,0.0,0.01246,1e-05,2.39858]
[1778211338320,47.34,79609.03,0.0,0.0124,1e-05,2.3898]
[1778211343355,47.34,79607.22,0.0,0.01239,1e-05,2.38652]
[1778211348391,47.34,79606.76,0.0,0.01238,1e-05,2.38531]
[1778211353427,47.34,79613.3,0.0,0.01243,1e-05,2.395]
[1778211358462,47.34,79613.88,0.0,0.01244,1e-05,2.39535]
[1778211363497,47.33,79612.98,0.0,0.01243,1e-05,2.39339]
[1778211368532,47.33,79613.41,0.0,0.01243,1e-05,2.39351]
[1778211373537,47.33,79616.49,0.0,0.01245,1e-05,2.39776]
[1778211376184,47.33,79620.5,0.0,0.01249,1e-05,2.4039]
[1778211377356,47.33,79622.35,0.0,0.0125,1e-05,2.40653]
[1778211382630,47.33,79619.43,0.0,0.01247,1e-05,2.40123]
[1778211387665,47.32,79621.02,0.0,0.01248,1e-05,2.40315]
[1778211392700,47.32,79625.28,0.0,0.01251,1e-05,2.4076]
[1778211397736,47.32,79620.59,0.0,0.01246,1e-05,2.39971]
[1778211402771,47.32,79618.28,0.0,0.01244,1e-05,2.39562]
[1778211407806,47.32,79614.13,0.0,0.0124,1e-05,2.38874]
[1778211413848,47.31,79613.03,0.0,0.01239,1e-05,2.38656]
[1778211419891,47.31,79610.04,0.0,0.01236,1e-05,2.38148]
[1778211424926,47.31,79611.28,0.0,0.01236,1e-05,2.38298]
[1778211429961,47.31,79611.32,0.0,0.01236,1e-05,2.38268]
[1778211434996,47.31,79611.17,0.0,0.01236,1e-05,2.38209]
[1778211440031,47.31,79610.86,0.0,0.01235,1e-05,2.38124]
[1778211441357,47.31,79610.86,0.0,0.01235,1e-05,2.38124]
[1778211442789,47.31,79611.54,0.0,0.01236,1e-05,2.38215]
[1778211453122,47.3,79610.53,0.0,0.01234,1e-05,2.37819]
[1778211459164,47.3,79610.58,0.0,0.01234,1e-05,2.37786]
[1778211464202,47.3,79614.0,0.0,0.01236,1e-05,2.38279]
[1778211469236,47.3,79610.68,0.0,0.01233,1e-05,2.37726]
[1778211479306,47.3,79610.37,0.0,0.01233,1e-05,2.37607]
[1778211484343,47.29,79608.46,0.0,0.01231,1e-05,2.37277]
[1778211489378,47.29,79612.14,0.0,0.01234,1e-05,2.37812]
[1778211494413,47.29,79612.15,0.0,0.01234,1e-05,2.37776]
[1778211499448,47.29,79611.92,0.0,0.01233,1e-05,2.37704]
[1778211504483,47.29,79610.06,0.0,0.01231,1e-05,2.37378]
[1778211509518,47.29,79609.91,0.0,0.01231,1e-05,2.37321]
[1778211516568,47.29,79610.2,0.0,0.0123,1e-05,2.37159]
[1778211521603,47.28,79610.2,0.0,0.0123,1e-05,2.37127]
[1778211526638,47.28,79610.86,0.0,0.0123,1e-05,2.37197]
[1778211532680,47.28,79612.96,0.0,0.01232,1e-05,2.3748]
[1778211537716,47.28,79613.6,0.0,0.01232,1e-05,2.37543]
[1778211542751,47.28,79612.31,0.0,0.01231,1e-05,2.37309]
[1778211547797,47.28,79602.73,0.0,0.01222,1e-05,2.35798]
[1778211552837,47.28,79606.62,0.0,0.01225,1e-05,2.36381]
[1778211557872,47.28,79608.82,0.0,0.01227,1e-05,2.36694]
[1778211562907,47.27,79604.75,0.0,0.01223,1e-05,2.36043]
[1778211567945,47.27,79606.24,0.0,0.01225,1e-05,2.3625]
[1778211572980,47.27,79605.08,0.0,0.01223,1e-05,2.35888]
[1778211578015,47.27,79605.48,0.0,0.01223,1e-05,2.35928]
[1778211583051,47.27,79613.63,0.0,0.0123,1e-05,2.37163]
[1778211588086,47.27,79614.52,0.0,0.01231,1e-05,2.37267]
[1778211593121,47.27,79614.41,0.0,0.0123,1e-05,2.37209]
[1778211598156,47.27,79614.48,0.0,0.0123,1e-05,2.37187]
[1778211603191,47.27,79612.44,0.0,0.01228,1e-05,2.3684]
[1778211608228,47.26,79614.03,0.0,0.01229,1e-05,2.37056]
[1778211614270,47.26,79613.91,0.0,0.01229,1e-05,2.37002]
[1778211619305,47.26,79614.04,0.0,0.01229,1e-05,2.36993]
[1778211624341,47.26,79613.58,0.0,0.01229,1e-05,2.36894]
[1778211629376,47.26,79617.04,0.0,0.01231,1e-05,2.374]
[1778211634411,47.26,79623.16,0.0,0.01236,1e-05,2.38156]
[1778211639446,47.26,79622.35,0.0,0.01235,1e-05,2.37994]
[1778211645488,47.26,79622.33,0.0,0.01235,1e-05,2.37947]
[1778211651530,47.25,79623.86,0.0,0.01236,1e-05,2.38139]
[1778211656565,47.25,79621.24,0.0,0.01233,1e-05,2.37694]
[1778211661600,47.25,79617.42,0.0,0.0123,1e-05,2.37072]
[1778211666635,47.25,79610.57,0.0,0.01223,1e-05,2.35987]
[1778211671670,47.25,79605.25,0.0,0.01218,1e-05,2.35154]
[1778211676705,47.25,79608.73,0.0,0.01221,1e-05,2.35675]
[1778211681740,47.25,79606.63,0.0,0.01219,1e-05,2.35337]
[1778211686775,47.25,79610.37,0.0,0.01223,1e-05,2.35897]
[1778211691810,47.25,79615.19,0.0,0.01226,1e-05,2.36459]
[1778211696845,47.25,79616.79,0.0,0.01227,1e-05,2.36681]
[1778211701880,47.24,79611.07,0.0,0.01222,1e-05,2.35774]
[1778211706915,47.24,79606.48,0.0,0.01218,1e-05,2.35052]
[1778211711950,47.24,79608.02,0.0,0.01219,1e-05,2.35277]
[1778211716985,47.24,79613.5,0.0,0.01224,1e-05,2.36104]
[1778211722022,47.24,79612.27,0.0,0.01223,1e-05,2.35891]
[1778211727057,47.24,79612.06,0.0,0.01223,1e-05,2.35839]
[1778211734107,47.24,79614.32,0.0,0.01224,1e-05,2.3616]
[1778211739142,47.24,79614.33,0.0,0.01224,1e-05,2.3614]
[1778211744178,47.24,79614.96,0.0,0.01225,1e-05,2.36215]
[1778211749212,47.24,79615.26,0.0,0.01225,1e-05,2.36241]
[1778211754248,47.24,79620.57,0.0,0.01229,1e-05,2.36881]
[1778211759284,47.24,79621.21,0.0,0.01229,1e-05,2.36951]
[1778211764318,47.23,79618.96,0.0,0.01227,1e-05,2.3658]
[1778211769353,47.23,79620.69,0.0,0.01228,1e-05,2.36827]
[1778211774388,47.23,79621.75,0.0,0.01229,1e-05,2.36969]
[1778211779423,47.23,79620.58,0.0,0.01228,1e-05,2.36767]
[1778211785465,47.23,79622.15,0.0,0.01229,1e-05,2.36987]
[1778211790500,47.23,79620.78,0.0,0.01228,1e-05,2.36756]
[1778211795535,47.23,79621.26,0.0,0.01228,1e-05,2.36813]
[1778211800570,47.23,79620.68,0.0,0.01228,1e-05,2.36706]
[1778211805605,47.23,79621.05,0.0,0.01228,1e-05,2.36747]
[1778211812654,47.23,79620.64,0.0,0.01227,1e-05,2.36502]
[1778211817689,47.23,79624.47,0.0,0.0123,1e-05,2.37079]
[1778211822724,47.23,79624.26,0.0,0.0123,1e-05,2.37028]
[1778211827759,47.23,79624.0,0.0,0.01229,1e-05,2.3697]
[1778211833802,47.23,79624.05,0.0,0.01229,1e-05,2.36958]
[1778211839844,47.22,79624.05,0.0,0.01229,1e-05,2.36937]
[1778211844879,47.22,79624.72,0.0,0.0123,1e-05,2.37024]
[1778211849914,47.22,79625.7,0.0,0.0123,1e-05,2.37157]
[1778211854949,47.22,79631.76,0.0,0.01236,1e-05,2.38071]
[1778211860993,47.22,79631.35,0.0,0.01235,1e-05,2.37972]
[1778211866029,47.22,79631.32,0.0,0.01235,1e-05,2.37938]
[1778211871064,47.22,79631.34,0.0,0.01234,1e-05,2.37751]
[1778211876099,47.22,79631.46,0.0,0.01234,1e-05,2.37741]
[1778211881134,47.22,79632.04,0.0,0.01234,1e-05,2.37802]
[1778211886169,47.21,79630.88,0.0,0.01233,1e-05,2.37593]
[1778211893218,47.21,79629.14,0.0,0.01231,1e-05,2.37286]
[1778211898253,47.21,79630.99,0.0,0.01233,1e-05,2.37545]
[1778211903288,47.21,79630.65,0.0,0.01232,1e-05,2.37465]
[1778211908323,47.21,79630.4,0.0,0.01232,1e-05,2.37399]
[1778211913358,47.21,79631.66,0.0,0.01233,1e-05,2.37567]
[1778211918393,47.21,79632.76,0.0,0.01234,1e-05,2.37709]
[1778211923428,47.21,79634.19,0.0,0.01235,1e-05,2.37902]
[1778211927767,47.21,79632.32,0.0,0.01233,1e-05,2.37587]
[1778211933515,47.2,79626.11,0.0,0.01226,1e-05,2.36433]
[1778211938550,47.2,79620.31,0.0,0.01221,1e-05,2.35523]
[1778211943585,47.2,79619.73,0.0,0.01221,1e-05,2.35421]
[1778211948620,47.2,79619.65,0.0,0.0122,1e-05,2.35397]
[1778211953792,47.2,79618.7,0.0,0.01219,1e-05,2.35248]
[1778211960705,47.2,79619.43,0.0,0.0122,1e-05,2.35331]
[1778211966086,47.2,79628.21,0.0,0.01228,1e-05,2.36667]
[1778211969845,47.2,79642.53,0.0,0.01241,1e-05,2.38863]
[1778211975812,47.2,79650.46,0.0,0.01248,1e-05,2.40041]
[1778211980847,47.2,79648.57,0.0,0.01246,1e-05,2.39695]
[1778211985883,47.19,79634.68,0.0,0.01233,1e-05,2.37495]
[1778211990920,47.19,79634.5,0.0,0.01232,1e-05,2.37444]
[1778211995955,47.19,79634.66,0.0,0.01232,1e-05,2.37286]
[1778212000990,47.19,79639.08,0.0,0.01235,1e-05,2.37947]
[1778212006025,47.19,79638.96,0.0,0.01235,1e-05,2.37901]
[1778212012067,47.19,79638.66,0.0,0.01235,1e-05,2.37824]
[1778212017110,47.19,79633.85,0.0,0.0123,1e-05,2.37056]
[1778212022143,47.19,79629.38,0.0,0.01226,1e-05,2.36349]
[1778212027178,47.19,79628.34,0.0,0.01225,1e-05,2.36176]
[1778212033220,47.19,79630.55,0.0,0.01227,1e-05,2.36503]
[1778212038256,47.19,79630.37,0.0,0.01227,1e-05,2.36459]
[1778212043291,47.19,79628.34,0.0,0.01225,1e-05,2.36131]
[1778212048326,47.19,79629.46,0.0,0.01226,1e-05,2.3629]
[1778212055375,47.18,79629.46,0.0,0.01225,1e-05,2.3611]
[1778212061417,47.18,79629.02,0.0,0.01224,1e-05,2.36026]
[1778212066452,47.18,79623.17,0.0,0.01219,1e-05,2.35115]
[1778212071487,47.18,79622.49,0.0,0.01218,1e-05,2.35003]
[1778212076522,47.18,79622.83,0.0,0.01219,1e-05,2.35048]
[1778212081559,47.18,79623.93,0.0,0.01219,1e-05,2.3521]
[1778212086594,47.18,79624.61,0.0,0.0122,1e-05,2.35304]
[1778212092638,47.18,79624.42,0.0,0.0122,1e-05,2.35259]
[1778212097673,47.18,79624.8,0.0,0.0122,1e-05,2.35306]
[1778212102708,47.18,79613.19,0.0,0.0121,1e-05,2.3351]
[1778212108750,47.18,79607.91,0.0,0.01205,1e-05,2.32713]
[1778212113785,47.18,79605.5,0.0,0.01202,1e-05,2.32199]
[1778212118821,47.18,79603.54,0.0,0.012,1e-05,2.31916]
[1778212121842,47.18,79583.68,0.0,0.01183,1e-05,2.28921]
[1778212126144,47.18,79582.26,0.0,0.01182,1e-05,2.28734]
[1778212131912,47.19,79581.89,0.0,0.01182,1e-05,2.28745]
[1778212136947,47.19,79590.04,0.0,0.01189,1e-05,2.30028]
[1778212142989,47.19,79592.79,0.0,0.01192,1e-05,2.30493]
[1778212148024,47.19,79592.96,0.0,0.01192,1e-05,2.30557]
[1778212153059,47.19,79601.15,0.0,0.012,1e-05,2.31835]
[1778212158094,47.19,79601.63,0.0,0.012,1e-05,2.31929]
[1778212163129,47.19,79598.04,0.0,0.01197,1e-05,2.31403]
[1778212168164,47.2,79598.12,0.0,0.01198,1e-05,2.31438]
[1778212173201,47.2,79599.57,0.0,0.01198,1e-05,2.3152]
[1778212178236,47.2,79598.43,0.0,0.01197,1e-05,2.31365]
[1778212183271,47.2,79592.72,0.0,0.01192,1e-05,2.30517]
[1778212188308,47.2,79587.05,0.0,0.01187,1e-05,2.29687]
[1778212193343,47.2,79583.07,0.0,0.01184,1e-05,2.29122]
[1778212198378,47.2,79583.17,0.0,0.01184,1e-05,2.2918]
[1778212203413,47.2,79587.26,0.0,0.01188,1e-05,2.29843]
[1778212209455,47.21,79583.44,0.0,0.01185,1e-05,2.29325]
[1778212216504,47.21,79584.31,0.0,0.01187,1e-05,2.29532]
[1778212221539,47.21,79584.08,0.0,0.01187,1e-05,2.29554]
[1778212230602,47.22,79585.03,0.0,0.01188,1e-05,2.29803]
[1778212235638,47.22,79593.45,0.0,0.01195,1e-05,2.30982]
[1778212240673,47.22,79601.14,0.0,0.01202,1e-05,2.32199]
[1778212245708,47.22,79600.62,0.0,0.01202,1e-05,2.32154]
[1778212250743,47.22,79598.7,0.0,0.01201,1e-05,2.3189]
[1778212255780,47.22,79597.46,0.0,0.012,1e-05,2.3173]
[1778212260815,47.22,79597.83,0.0,0.012,1e-05,2.31816]
[1778212265850,47.23,79598.49,0.0,0.01201,1e-05,2.31938]
[1778212270885,47.23,79590.79,0.0,0.01194,1e-05,2.30786]
[1778212275926,47.23,79579.24,0.0,0.01184,1e-05,2.29078]
[1778212281968,47.23,79579.07,0.0,0.01184,1e-05,2.29111]
[1778212287013,47.23,79579.3,0.0,0.01185,1e-05,2.29196]
[1778212292048,47.23,79577.59,0.0,0.01183,1e-05,2.28837]
[1778212297083,47.24,79589.71,0.0,0.01194,1e-05,2.30715]
[1778212302118,47.24,79591.0,0.0,0.01195,1e-05,2.30945]
[1778212307153,47.24,79597.32,0.0,0.01201,1e-05,2.31931]
[1778212312188,47.24,79598.21,0.0,0.01202,1e-05,2.32084]
[1778212317223,47.24,79598.37,0.0,0.01202,1e-05,2.32122]
[1778212322259,47.24,79598.55,0.0,0.01202,1e-05,2.32163]
[1778212327294,47.24,79588.28,0.0,0.01193,1e-05,2.30615]
[1778212332329,47.24,79590.04,0.0,0.01195,1e-05,2.30906]
[1778212337364,47.24,79588.63,0.0,0.01194,1e-05,2.30718]
[1778212342399,47.24,79590.51,0.0,0.01196,1e-05,2.31029]
[1778212347434,47.24,79591.02,0.0,0.01196,1e-05,2.31131]
[1778212352469,47.25,79599.55,0.0,0.01203,1e-05,2.32292]
[1778212357504,47.25,79596.33,0.0,0.012,1e-05,2.31817]
[1778212362540,47.25,79591.72,0.0,0.01196,1e-05,2.31136]
[1778212367575,47.25,79591.98,0.0,0.01197,1e-05,2.312]
[1778212372611,47.25,79595.65,0.0,0.012,1e-05,2.31781]
[1778212377646,47.25,79596.34,0.0,0.01201,1e-05,2.31905]
[1778212382681,47.25,79597.33,0.0,0.01202,1e-05,2.32069]
[1778212388610,47.25,79597.62,0.0,0.01202,1e-05,2.32122]
[1778212400807,47.25,79597.17,0.0,0.01202,1e-05,2.32079]
[1778212411884,47.25,79596.51,0.0,0.01201,1e-05,2.31835]
[1778212416919,47.25,79597.48,0.0,0.01202,1e-05,2.3199]
[1778212421954,47.25,79596.71,0.0,0.01201,1e-05,2.3188]
[1778212426989,47.25,79593.18,0.0,0.01198,1e-05,2.31349]
[1778212432024,47.25,79590.93,0.0,0.01196,1e-05,2.3102]
[1778212437059,47.25,79589.17,0.0,0.01194,1e-05,2.3077]
[1778212442094,47.25,79589.1,0.0,0.01195,1e-05,2.30783]
[1778212447129,47.26,79582.64,0.0,0.01189,1e-05,2.29832]
[1778212452164,47.26,79580.89,0.0,0.01188,1e-05,2.29604]
[1778212457199,47.26,79579.61,0.0,0.01187,1e-05,2.29455]
[1778212462234,47.26,79577.41,0.0,0.01185,1e-05,2.29168]
[1778212467270,47.26,79577.2,0.0,0.01185,1e-05,2.29186]
[1778212472306,47.26,79577.93,0.0,0.01185,1e-05,2.29191]
[1778212477341,47.27,79578.16,0.0,0.01186,1e-05,2.2928]
[1778212482376,47.27,79590.33,0.0,0.01197,1e-05,2.3117]
[1778212487411,47.27,79589.84,0.0,0.01197,1e-05,2.31135]
[1778212492446,47.27,79590.41,0.0,0.01198,1e-05,2.31261]
[1778212497481,47.27,79590.03,0.0,0.01197,1e-05,2.31242]
[1778212502516,47.27,79590.79,0.0,0.01198,1e-05,2.31397]
[1778212507551,47.28,79587.06,0.0,0.01195,1e-05,2.30873]
[1778212513593,47.28,79586.72,0.0,0.01195,1e-05,2.30873]
[1778212518628,47.28,79569.26,0.0,0.0118,1e-05,2.28291]
[1778212523663,47.28,79568.94,0.0,0.0118,1e-05,2.28309]
[1778212528698,47.29,79569.54,0.0,0.01181,1e-05,2.28465]
[1778212533733,47.29,79570.7,0.0,0.01182,1e-05,2.28547]
[1778212538768,47.29,79573.37,0.0,0.01185,1e-05,2.29011]
[1778212546824,47.29,79572.64,0.0,0.01184,1e-05,2.28995]
[1778212551859,47.3,79571.83,0.0,0.01184,1e-05,2.28934]
[1778212559915,47.3,79571.65,0.0,0.01185,1e-05,2.29002]
[1778212564950,47.3,79571.42,0.0,0.01185,1e-05,2.29026]
[1778212570992,47.31,79571.48,0.0,0.01185,1e-05,2.29105]
[1778212577037,47.31,79571.33,0.0,0.01185,1e-05,2.29151]
[1778212582072,47.31,79571.08,0.0,0.01186,1e-05,2.2917]
[1778212594157,47.32,79571.35,0.0,0.01186,1e-05,2.29199]
[1778212601206,47.32,79568.55,0.0,0.01184,1e-05,2.28858]
[1778212606241,47.32,79565.29,0.0,0.01181,1e-05,2.28427]
[1778212611276,47.32,79562.98,0.0,0.0118,1e-05,2.28142]
[1778212617318,47.33,79560.3,0.0,0.01178,1e-05,2.27815]
[1778212622353,47.33,79558.63,0.0,0.01177,1e-05,2.27631]
[1778212628395,47.33,79557.75,0.0,0.01176,1e-05,2.27578]
[1778212635444,47.34,79556.96,0.0,0.01176,1e-05,2.27549]
[1778212640479,47.34,79548.67,0.0,0.01169,1e-05,2.2638]
[1778212645514,47.34,79554.26,0.0,0.01175,1e-05,2.27278]
[1778212654578,47.35,79555.72,0.0,0.01176,1e-05,2.27453]
[1778212660620,47.35,79555.37,0.0,0.01176,1e-05,2.27471]
[1778212665655,47.35,79562.14,0.0,0.01182,1e-05,2.28544]
[1778212670690,47.35,79565.59,0.0,0.01186,1e-05,2.2911]
[1778212670973,47.35,79565.59,0.0,0.01186,1e-05,2.2911]
[1778212678452,47.36,79571.17,0.0,0.01191,1e-05,2.30013]
[1778212685800,47.36,79576.55,0.0,0.01196,1e-05,2.30888]
[1778212689452,47.36,79576.59,0.0,0.01196,1e-05,2.30915]
[1778212694863,47.36,79571.42,0.0,0.01192,1e-05,2.30177]
[1778212699899,47.36,79571.66,0.0,0.01192,1e-05,2.30257]
[1778212706948,47.37,79570.95,0.0,0.01192,1e-05,2.30213]
[1778212711983,47.37,79573.58,0.0,0.01194,1e-05,2.30498]
[1778212717018,47.37,79571.89,0.0,0.01193,1e-05,2.30287]
[1778212729102,47.37,79572.83,0.0,0.01194,1e-05,2.30536]
[1778212734137,47.37,79567.12,0.0,0.01189,1e-05,2.29722]
[1778212739174,47.38,79566.82,0.0,0.01189,1e-05,2.29729]
[1778212744210,47.38,79562.52,0.0,0.01186,1e-05,2.29135]
[1778212749245,47.38,79566.16,0.0,0.01189,1e-05,2.29738]
[1778212754280,47.38,79569.79,0.0,0.01193,1e-05,2.30336]
[1778212759315,47.39,79563.78,0.0,0.01188,1e-05,2.29487]
[1778212765357,47.39,79564.18,0.0,0.01189,1e-05,2.29608]
[1778212771399,47.39,79563.61,0.0,0.01188,1e-05,2.29426]
[1778212776434,47.39,79563.04,0.0,0.01188,1e-05,2.29389]
[1778212782476,47.39,79566.25,0.0,0.01191,1e-05,2.29932]
[1778212787511,47.4,79566.86,0.0,0.01192,1e-05,2.30068]
[1778212792547,47.4,79567.13,0.0,0.01192,1e-05,2.30153]
[1778212797582,47.4,79566.25,0.0,0.01192,1e-05,2.30064]
[1778212802617,47.4,79565.94,0.0,0.01192,1e-05,2.30062]
[1778212807652,47.4,79563.93,0.0,0.0119,1e-05,2.29804]
[1778212812687,47.41,79567.66,0.0,0.01194,1e-05,2.30409]
[1778212817723,47.41,79568.31,0.0,0.01194,1e-05,2.30543]
[1778212822758,47.41,79565.42,0.0,0.01192,1e-05,2.30146]
[1778212827793,47.41,79568.64,0.0,0.01195,1e-05,2.30666]
[1778212832828,47.41,79572.48,0.0,0.01198,1e-05,2.31124]
[1778212837863,47.41,79573.05,0.0,0.01199,1e-05,2.31242]
[1778212842899,47.41,79573.24,0.0,0.01199,1e-05,2.31304]
[1778212848941,47.41,79574.09,0.0,0.012,1e-05,2.31472]
[1778212861029,47.42,79576.0,0.0,0.01202,1e-05,2.31844]
[1778212866064,47.42,79578.56,0.0,0.01205,1e-05,2.32263]
[1778212871099,47.42,79576.38,0.0,0.01203,1e-05,2.31961]
[1778212876134,47.42,79576.78,0.0,0.01203,1e-05,2.32054]
[1778212882176,47.42,79577.7,0.0,0.01204,1e-05,2.32233]
[1778212887211,47.42,79589.46,0.0,0.01215,1e-05,2.34046]
[1778212892246,47.42,79595.54,0.0,0.0122,1e-05,2.34833]
[1778212897281,47.42,79594.51,0.0,0.01219,1e-05,2.34685]
[1778212902316,47.43,79593.27,0.0,0.01218,1e-05,2.34508]
[1778212911379,47.43,79593.93,0.0,0.01219,1e-05,2.34625]
[1778212916414,47.43,79595.47,0.0,0.0122,1e-05,2.34865]
[1778212921449,47.43,79594.99,0.0,0.0122,1e-05,2.34792]
[1778212926484,47.43,79599.18,0.0,0.01223,1e-05,2.35432]
[1778212931519,47.43,79597.61,0.0,0.01222,1e-05,2.35185]
[1778212936554,47.43,79607.03,0.0,0.0123,1e-05,2.36617]
[1778212941589,47.42,79605.36,0.0,0.01229,1e-05,2.3634]
[1778212946624,47.42,79602.83,0.0,0.01226,1e-05,2.3593]
[1778212951659,47.42,79602.03,0.0,0.01225,1e-05,2.35633]
[1778212956694,47.42,79599.01,0.0,0.01222,1e-05,2.35158]
[1778212961729,47.42,79598.01,0.0,0.01221,1e-05,2.34998]
[1778212966764,47.42,79604.13,0.0,0.01226,1e-05,2.35927]
[1778212971799,47.42,79607.71,0.0,0.0123,1e-05,2.3646]
[1778212976834,47.42,79603.58,0.0,0.01226,1e-05,2.35804]
[1778212982876,47.42,79604.78,0.0,0.01227,1e-05,2.35965]
[1778212987911,47.42,79600.06,0.0,0.01222,1e-05,2.35219]
[1778212992946,47.42,79594.26,0.0,0.01217,1e-05,2.34319]
[1778212997982,47.42,79595.25,0.0,0.01218,1e-05,2.34469]
[1778213003017,47.42,79601.67,0.0,0.01224,1e-05,2.35449]
[1778213009059,47.42,79604.57,0.0,0.01226,1e-05,2.35881]
[1778213014094,47.42,79603.79,0.0,0.01225,1e-05,2.35589]
[1778213019129,47.42,79608.36,0.0,0.01229,1e-05,2.36278]
[1778213024164,47.42,79609.46,0.0,0.0123,1e-05,2.36428]
[1778213029200,47.41,79614.98,0.0,0.01234,1e-05,2.37256]
[1778213034235,47.41,79621.68,0.0,0.0124,1e-05,2.3826]
[1778213039270,47.41,79623.48,0.0,0.01242,1e-05,2.38503]
[1778213044305,47.41,79617.45,0.0,0.01236,1e-05,2.37535]
[1778213049340,47.41,79619.14,0.0,0.01237,1e-05,2.3777]
[1778213055382,47.41,79619.17,0.0,0.01237,1e-05,2.3774]
[1778213061424,47.41,79617.52,0.0,0.01236,1e-05,2.37453]
[1778213067466,47.41,79617.95,0.0,0.01236,1e-05,2.37489]
[1778213072502,47.41,79612.75,0.0,0.0123,1e-05,2.36501]
[1778213077537,47.4,79611.47,0.0,0.01229,1e-05,2.36287]
[1778213082575,47.4,79612.93,0.0,0.0123,1e-05,2.36496]
[1778213087610,47.4,79612.69,0.0,0.0123,1e-05,2.36441]
[1778213092645,47.4,79610.26,0.0,0.01227,1e-05,2.36045]
[1778213097681,47.4,79611.92,0.0,0.01229,1e-05,2.36284]
[1778213102715,47.4,79614.89,0.0,0.01231,1e-05,2.36722]
[1778213107750,47.4,79613.44,0.0,0.0123,1e-05,2.36475]
[1778213112785,47.4,79617.18,0.0,0.01233,1e-05,2.37032]
[1778213117820,47.4,79614.71,0.0,0.01231,1e-05,2.36627]
[1778213122855,47.4,79613.9,0.0,0.0123,1e-05,2.3648]
[1778213127890,47.4,79623.01,0.0,0.01238,1e-05,2.37865]
[1778213132925,47.4,79623.58,0.0,0.01238,1e-05,2.37759]
[1778213137960,47.39,79627.29,0.0,0.01241,1e-05,2.38302]
[1778213142995,47.39,79626.48,0.0,0.0124,1e-05,2.38144]
[1778213148030,47.39,79618.83,0.0,0.01233,1e-05,2.36931]
[1778213158100,47.39,79615.76,0.0,0.0123,1e-05,2.36426]
[1778213163138,47.39,79609.89,0.0,0.01224,1e-05,2.35508]
[1778213168173,47.39,79610.81,0.0,0.01225,1e-05,2.3564]
[1778213173208,47.39,79612.04,0.0,0.01226,1e-05,2.35817]
[1778213178243,47.39,79619.98,0.0,0.01233,1e-05,2.37026]
[1778213183278,47.39,79620.28,0.0,0.01233,1e-05,2.37048]
[1778213188313,47.39,79614.09,0.0,0.01228,1e-05,2.36072]
[1778213193348,47.39,79618.68,0.0,0.01231,1e-05,2.36604]
[1778213198383,47.39,79622.49,0.0,0.01234,1e-05,2.37171]
[1778213203418,47.38,79626.89,0.0,0.01238,1e-05,2.37826]
[1778213212481,47.38,79629.56,0.0,0.0124,1e-05,2.38187]
[1778213217516,47.38,79630.77,0.0,0.01241,1e-05,2.38345]
[1778213225572,47.38,79628.54,0.0,0.01239,1e-05,2.37958]
[1778213230607,47.38,79636.25,0.0,0.01246,1e-05,2.39133]
[1778213235642,47.38,79634.85,0.0,0.01244,1e-05,2.38882]
[1778213240677,47.38,79636.41,0.0,0.01246,1e-05,2.39092]
[1778213245715,47.37,79634.68,0.0,0.01244,1e-05,2.38788]
[1778213250749,47.37,79631.66,0.0,0.01241,1e-05,2.38288]
[1778213255784,47.37,79633.69,0.0,0.01242,1e-05,2.38414]
[1778213260819,47.37,79638.54,0.0,0.01246,1e-05,2.39128]
[1778213265854,47.37,79635.92,0.0,0.01243,1e-05,2.38683]
[1778213270889,47.37,79633.6,0.0,0.01241,1e-05,2.38292]
[1778213275925,47.37,79632.67,0.0,0.0124,1e-05,2.38118]
[1778213280961,47.37,79626.26,0.0,0.01234,1e-05,2.37101]
[1778213285995,47.37,79626.3,0.0,0.01234,1e-05,2.37086]
[1778213291030,47.36,79627.78,0.0,0.01235,1e-05,2.37293]
[1778213296065,47.36,79627.34,0.0,0.01234,1e-05,2.37204]
[1778213301100,47.36,79627.01,0.0,0.01234,1e-05,2.37133]
[1778213306135,47.36,79628.29,0.0,0.01235,1e-05,2.37311]
[1778213311170,47.36,79631.46,0.0,0.01237,1e-05,2.37623]
[1778213316205,47.36,79636.7,0.0,0.01242,1e-05,2.38413]
[1778213321241,47.36,79638.16,0.0,0.01243,1e-05,2.38612]
[1778213326282,47.36,79637.12,0.0,0.01242,1e-05,2.38421]
[1778213333332,47.36,79635.53,0.0,0.0124,1e-05,2.38137]
[1778213338366,47.36,79632.98,0.0,0.01238,1e-05,2.37716]
[1778213343406,47.35,79632.56,0.0,0.01237,1e-05,2.37627]
[1778213348441,47.35,79633.03,0.0,0.01237,1e-05,2.37675]
[1778213353476,47.35,79631.45,0.0,0.01236,1e-05,2.37406]
[1778213358511,47.35,79633.89,0.0,0.01238,1e-05,2.37759]
[1778213363546,47.35,79635.46,0.0,0.01239,1e-05,2.37975]
[1778213369588,47.35,79635.83,0.0,0.01239,1e-05,2.37999]
[1778213375630,47.35,79635.31,0.0,0.01238,1e-05,2.37724]
[1778213382679,47.35,79635.28,0.0,0.01238,1e-05,2.37683]
[1778213387716,47.35,79635.77,0.0,0.01238,1e-05,2.37733]
[1778213392749,47.34,79638.14,0.0,0.0124,1e-05,2.38075]
[1778213397784,47.34,79638.79,0.0,0.0124,1e-05,2.38147]
[1778213402819,47.34,79636.57,0.0,0.01238,1e-05,2.37775]
[1778213407854,47.34,79632.41,0.0,0.01234,1e-05,2.37106]
[1778213412892,47.34,79646.44,0.0,0.01247,1e-05,2.39262]
[1778213417927,47.34,79650.32,0.0,0.0125,1e-05,2.39831]
[1778213422962,47.34,79662.15,0.0,0.01261,1e-05,2.41639]
[1778213427997,47.34,79662.08,0.0,0.0126,1e-05,2.41573]
[1778213433032,47.33,79659.17,0.0,0.01257,1e-05,2.40892]
[1778213438067,47.33,79660.1,0.0,0.01257,1e-05,2.40991]
[1778213443102,47.33,79665.12,0.0,0.01261,1e-05,2.41725]
[1778213449145,47.33,79676.99,0.0,0.01272,1e-05,2.43518]
[1778213454179,47.32,79667.94,0.0,0.01263,1e-05,2.4202]
[1778213459214,47.32,79665.38,0.0,0.0126,1e-05,2.41556]
[1778213464249,47.32,79669.05,0.0,0.01263,1e-05,2.42069]
[1778213469284,47.32,79668.07,0.0,0.01262,1e-05,2.41852]
[1778213473191,47.32,79665.37,0.0,0.0126,1e-05,2.41405]
[1778213478348,47.31,79664.72,0.0,0.01258,1e-05,2.41228]
[1778213483384,47.31,79667.44,0.0,0.01261,1e-05,2.41606]
[1778213488419,47.31,79670.93,0.0,0.01264,1e-05,2.421]
[1778213493454,47.31,79675.1,0.0,0.01266,1e-05,2.42534]
[1778213499496,47.3,79675.26,0.0,0.01266,1e-05,2.42483]
[1778213504531,47.3,79673.58,0.0,0.01264,1e-05,2.42156]
[1778213509567,47.3,79673.38,0.0,0.01264,1e-05,2.42063]
[1778213514602,47.3,79673.19,0.0,0.01263,1e-05,2.41972]
[1778213519637,47.29,79673.09,0.0,0.01263,1e-05,2.41895]
[1778213525679,47.29,79675.78,0.0,0.01265,1e-05,2.42245]
[1778213530715,47.29,79673.13,0.0,0.01262,1e-05,2.41764]
[1778213536757,47.29,79673.35,0.0,0.01262,1e-05,2.41727]
[1778213542800,47.28,79674.89,0.0,0.01262,1e-05,2.41897]
[1778213547839,47.28,79674.89,0.0,0.01262,1e-05,2.41837]
[1778213552874,47.28,79668.25,0.0,0.01255,1e-05,2.40572]
[1778213557912,47.28,79682.36,0.0,0.01268,1e-05,2.42733]
[1778213562947,47.27,79685.4,0.0,0.0127,1e-05,2.43145]
[1778213567982,47.27,79688.52,0.0,0.01272,1e-05,2.43565]
[1778213573017,47.27,79690.66,0.0,0.01274,1e-05,2.43826]
[1778213578052,47.26,79692.26,0.0,0.01275,1e-05,2.43998]
[1778213583087,47.26,79691.84,0.0,0.01274,1e-05,2.43848]
[1778213588122,47.26,79694.4,0.0,0.01276,1e-05,2.4417]
[1778213594164,47.25,79689.97,0.0,0.01271,1e-05,2.43369]
[1778213599199,47.25,79690.56,0.0,0.01271,1e-05,2.43368]
[1778213604234,47.25,79692.65,0.0,0.01273,1e-05,2.43618]
[1778213609269,47.24,79696.66,0.0,0.01276,1e-05,2.44169]
[1778213614304,47.24,79698.18,0.0,0.01276,1e-05,2.4416]
[1778213619339,47.24,79697.93,0.0,0.01275,1e-05,2.44035]
[1778213624374,47.23,79700.87,0.0,0.01278,1e-05,2.44417]
[1778213629409,47.23,79702.43,0.0,0.01278,1e-05,2.44578]
[1778213634444,47.23,79706.45,0.0,0.01282,1e-05,2.4513]
[1778213639479,47.22,79708.42,0.0,0.01283,1e-05,2.4535]
[1778213644514,47.22,79713.45,0.0,0.01287,1e-05,2.46055]
[1778213649549,47.22,79709.3,0.0,0.01283,1e-05,2.45293]
[1778213654584,47.21,79708.46,0.0,0.01281,1e-05,2.45068]
[1778213659619,47.21,79709.31,0.0,0.01282,1e-05,2.45117]
[1778213664654,47.21,79712.17,0.0,0.01284,1e-05,2.45489]
[1778213669689,47.2,79713.94,0.0,0.01285,1e-05,2.45687]
[1778213674724,47.2,79711.01,0.0,0.01281,1e-05,2.44974]
[1778213679759,47.2,79706.02,0.0,0.01276,1e-05,2.44111]
[1778213686810,47.19,79706.47,0.0,0.01276,1e-05,2.44088]
[1778213691845,47.19,79710.16,0.0,0.01279,1e-05,2.44607]
[1778213696880,47.19,79717.12,0.0,0.01285,1e-05,2.45638]
[1778213701916,47.19,79715.22,0.0,0.01283,1e-05,2.45259]
[1778213706060,47.18,79707.69,0.0,0.01275,1e-05,2.44006]
[1778213711986,47.18,79715.91,0.0,0.01282,1e-05,2.45232]
[1778213718031,47.18,79714.89,0.0,0.01281,1e-05,2.44982]
[1778213723097,47.18,79713.86,0.0,0.0128,1e-05,2.44762]
[1778213729110,47.17,79707.04,0.0,0.01273,1e-05,2.43584]
[1778213734145,47.17,79705.04,0.0,0.0127,1e-05,2.43047]
[1778213740187,47.17,79699.05,0.0,0.01264,1e-05,2.42032]
[1778213745224,47.17,79701.1,0.0,0.01265,1e-05,2.42305]
[1778213748245,47.16,79678.06,0.0,0.01244,1e-05,2.38653]
[1778213753280,47.16,79669.53,0.0,0.01236,1e-05,2.37302]
[1778213757169,47.16,79667.68,0.0,0.01234,1e-05,2.37008]
[1778213762343,47.16,79668.06,0.0,0.01234,1e-05,2.37055]
[1778213767378,47.16,79666.06,0.0,0.01232,1e-05,2.36734]
[1778213772425,47.16,79667.02,0.0,0.01233,1e-05,2.36881]
[1778213777459,47.16,79668.16,0.0,0.01234,1e-05,2.37053]
[1778213782494,47.16,79675.53,0.0,0.01241,1e-05,2.38193]
[1778213787529,47.16,79674.74,0.0,0.0124,1e-05,2.38053]
[1778213792564,47.16,79676.53,0.0,0.01241,1e-05,2.38153]
[1778213797599,47.16,79676.54,0.0,0.01241,1e-05,2.38134]
[1778213802634,47.16,79688.41,0.0,0.01251,1e-05,2.3996]
[1778213807669,47.16,79688.36,0.0,0.01251,1e-05,2.3991]
[1778213808253,47.16,79688.36,0.0,0.01251,1e-05,2.3991]
[1778213817739,47.15,79688.07,0.0,0.0125,1e-05,2.39775]
[1778213822774,47.15,79691.08,0.0,0.01253,1e-05,2.40199]
[1778213827809,47.15,79691.51,0.0,0.01253,1e-05,2.40214]
[1778213832844,47.15,79691.57,0.0,0.01253,1e-05,2.40171]
[1778213837880,47.15,79692.9,0.0,0.01254,1e-05,2.40328]
[1778213842916,47.14,79692.21,0.0,0.01253,1e-05,2.40166]
[1778213847951,47.14,79693.69,0.0,0.01254,1e-05,2.40347]
[1778213852986,47.14,79697.42,0.0,0.01256,1e-05,2.40717]
[1778213858024,47.14,79695.8,0.0,0.01254,1e-05,2.40407]
[1778213863059,47.14,79696.17,0.0,0.01254,1e-05,2.40411]
[1778213868094,47.13,79696.66,0.0,0.01254,1e-05,2.40435]
[1778213873129,47.13,79696.33,0.0,0.01254,1e-05,2.40331]
[1778213878164,47.13,79696.2,0.0,0.01253,1e-05,2.40259]
[1778213883199,47.13,79696.02,0.0,0.01253,1e-05,2.4018]
[1778213889241,47.12,79695.87,0.0,0.01252,1e-05,2.40097]
[1778213894276,47.12,79696.59,0.0,0.01253,1e-05,2.40161]
[1778213899311,47.12,79696.84,0.0,0.01253,1e-05,2.40152]
[1778213904346,47.12,79696.71,0.0,0.01252,1e-05,2.40082]
[1778213909382,47.12,79696.35,0.0,0.01252,1e-05,2.39979]
[1778213914421,47.12,79707.86,0.0,0.01261,1e-05,2.41581]
[1778213919456,47.11,79707.85,0.0,0.01261,1e-05,2.4152]
[1778213924491,47.11,79706.59,0.0,0.01259,1e-05,2.41265]
[1778213931540,47.11,79707.76,0.0,0.0126,1e-05,2.41365]
[1778213936575,47.11,79707.6,0.0,0.01259,1e-05,2.4129]
[1778213941610,47.1,79712.29,0.0,0.01263,1e-05,2.41984]
[1778213946645,47.1,79713.43,0.0,0.01264,1e-05,2.42113]
[1778213951680,47.1,79714.41,0.0,0.01265,1e-05,2.42219]
[1778213956715,47.1,79714.44,0.0,0.01265,1e-05,2.42175]
[1778213961750,47.1,79711.84,0.0,0.01262,1e-05,2.41718]
[1778213966786,47.1,79714.14,0.0,0.01264,1e-05,2.4204]
[1778213971821,47.09,79715.61,0.0,0.01264,1e-05,2.42068]
[1778213976856,47.09,79717.37,0.0,0.01265,1e-05,2.42305]
[1778213981891,47.09,79716.74,0.0,0.01265,1e-05,2.42165]
[1778213986926,47.09,79717.11,0.0,0.01265,1e-05,2.42185]
[1778213991961,47.09,79716.97,0.0,0.01264,1e-05,2.42126]
[1778213996996,47.09,79717.27,0.0,0.01264,1e-05,2.42138]
[1778214002033,47.08,79715.81,0.0,0.01263,1e-05,2.41872]
[1778214007068,47.08,79715.83,0.0,0.01263,1e-05,2.41843]
[1778214012104,47.08,79716.0,0.0,0.01263,1e-05,2.41837]
[1778214012621,47.08,79716.0,0.0,0.01263,1e-05,2.41837]
[1778214018146,47.08,79723.67,0.0,0.0127,1e-05,2.43005]
[1778214023181,47.08,79723.35,0.0,0.01269,1e-05,2.4291]
[1778214028216,47.08,79721.66,0.0,0.01267,1e-05,2.42599]
[1778214033251,47.08,79714.91,0.0,0.0126,1e-05,2.41335]
[1778214038286,47.07,79716.3,0.0,0.01261,1e-05,2.41524]
[1778214043321,47.07,79716.4,0.0,0.01261,1e-05,2.41509]
[1778214048356,47.07,79717.18,0.0,0.01261,1e-05,2.41601]
[1778214053391,47.07,79715.76,0.0,0.0126,1e-05,2.41344]
[1778214058426,47.07,79710.57,0.0,0.01255,1e-05,2.40499]
[1778214063461,47.07,79706.94,0.0,0.01251,1e-05,2.39908]
[1778214069503,47.07,79707.01,0.0,0.01251,1e-05,2.39894]
[1778214074539,47.07,79708.98,0.0,0.01253,1e-05,2.40182]
[1778214079574,47.07,79709.67,0.0,0.01253,1e-05,2.40265]
[1778214084609,47.07,79711.15,0.0,0.01255,1e-05,2.40471]
[1778214089644,47.06,79710.1,0.0,0.01254,1e-05,2.40278]
[1778214095686,47.06,79709.96,0.0,0.01252,1e-05,2.40062]
[1778214100722,47.06,79706.83,0.0,0.01249,1e-05,2.39539]
[1778214107770,47.06,79705.16,0.0,0.01248,1e-05,2.39251]
[1778214112805,47.06,79708.4,0.0,0.0125,1e-05,2.39738]
[1778214117840,47.06,79713.38,0.0,0.01255,1e-05,2.40494]
[1778214122875,47.06,79713.33,0.0,0.01255,1e-05,2.40453]
[1778214127910,47.06,79713.59,0.0,0.01255,1e-05,2.40463]
[1778214131825,47.06,79714.5,0.0,0.01256,1e-05,2.40595]
[1778214136973,47.05,79714.68,0.0,0.01255,1e-05,2.4058]
[1778214142018,47.05,79714.48,0.0,0.01255,1e-05,2.40518]
[1778214147056,47.05,79714.35,0.0,0.01255,1e-05,2.40469]
[1778214152091,47.05,79715.98,0.0,0.01255,1e-05,2.40533]
[1778214157126,47.05,79715.36,0.0,0.01255,1e-05,2.40408]
[1778214162161,47.05,79716.72,0.0,0.01256,1e-05,2.40596]
[1778214168203,47.05,79717.11,0.0,0.01256,1e-05,2.40623]
[1778214173239,47.05,79720.37,0.0,0.01259,1e-05,2.41108]
[1778214178274,47.05,79731.62,0.0,0.01269,1e-05,2.42855]
[1778214183309,47.04,79735.74,0.0,0.01273,1e-05,2.43457]
[1778214188344,47.04,79736.7,0.0,0.01273,1e-05,2.43553]
[1778214193379,47.04,79736.24,0.0,0.01272,1e-05,2.43422]
[1778214198414,47.04,79735.15,0.0,0.01271,1e-05,2.43193]
[1778214203450,47.03,79736.01,0.0,0.01271,1e-05,2.43276]
[1778214208484,47.03,79735.56,0.0,0.01271,1e-05,2.43151]
[1778214213519,47.03,79735.19,0.0,0.01269,1e-05,2.42879]
[1778214218554,47.03,79734.91,0.0,0.01269,1e-05,2.42788]
[1778214223589,47.03,79734.91,0.0,0.01268,1e-05,2.42742]
[1778214228624,47.03,79737.14,0.0,0.0127,1e-05,2.43051]
[1778214233660,47.02,79737.02,0.0,0.0127,1e-05,2.42983]
[1778214238695,47.02,79738.56,0.0,0.01271,1e-05,2.4318]
[1778214243730,47.02,79738.82,0.0,0.01271,1e-05,2.43173]
[1778214248766,47.02,79740.87,0.0,0.01273,1e-05,2.43452]
[1778214253801,47.02,79738.05,0.0,0.0127,1e-05,2.42955]
[1778214258836,47.01,79736.24,0.0,0.01268,1e-05,2.42622]
[1778214263871,47.01,79736.55,0.0,0.01268,1e-05,2.42622]
[1778214268033,47.01,79735.62,0.0,0.01267,1e-05,2.4245]
[1778214273495,47.01,79736.0,0.0,0.01266,1e-05,2.42308]
[1778214281997,47.01,79736.12,0.0,0.01266,1e-05,2.42251]
[1778214288039,47.01,79736.79,0.0,0.01266,1e-05,2.42313]
[1778214293075,47.0,79726.74,0.0,0.01256,1e-05,2.4069]
[1778214295089,47.0,79702.12,0.0,0.01234,1e-05,2.36824]
[1778214300124,47.01,79704.4,0.0,0.01236,1e-05,2.37188]
[1778214305159,47.0,79710.41,0.0,0.01241,1e-05,2.38126]
[1778214310194,47.0,79714.29,0.0,0.01245,1e-05,2.38727]
[1778214317243,47.0,79713.92,0.0,0.01244,1e-05,2.38657]
[1778214322278,47.0,79709.13,0.0,0.0124,1e-05,2.37902]
[1778214327313,47.0,79708.44,0.0,0.01239,1e-05,2.37792]
[1778214332348,47.0,79701.98,0.0,0.01232,1e-05,2.36626]
[1778214337383,47.0,79700.36,0.0,0.01231,1e-05,2.36382]
[1778214342418,47.0,79698.19,0.0,0.01229,1e-05,2.36051]
[1778214347453,47.01,79685.22,0.0,0.01217,1e-05,2.34058]
[1778214352489,47.01,79684.59,0.0,0.01217,1e-05,2.33984]
[1778214358531,47.01,79684.07,0.0,0.01217,1e-05,2.33931]
[1778214363566,47.01,79679.13,0.0,0.01212,1e-05,2.33198]
[1778214368601,47.01,79673.04,0.0,0.01207,1e-05,2.32296]
[1778214373636,47.01,79671.22,0.0,0.01206,1e-05,2.3206]
[1778214378671,47.01,79667.74,0.0,0.01203,1e-05,2.3157]
[1778214383706,47.01,79671.28,0.0,0.01206,1e-05,2.32156]
[1778214388741,47.02,79673.76,0.0,0.01209,1e-05,2.32579]
[1778214393776,47.02,79671.18,0.0,0.01206,1e-05,2.32064]
[1778214395514,47.02,79671.18,0.0,0.01206,1e-05,2.32064]
[1778214401832,47.02,79672.83,0.0,0.01208,1e-05,2.32382]
[1778214406867,47.02,79669.99,0.0,0.01205,1e-05,2.31988]
[1778214411905,47.02,79667.14,0.0,0.01203,1e-05,2.31596]
[1778214416940,47.03,79666.86,0.0,0.01203,1e-05,2.316]
[1778214421975,47.03,79667.81,0.0,0.01204,1e-05,2.31791]
[1778214427010,47.03,79668.79,0.0,0.01205,1e-05,2.31985]
[1778214432045,47.03,79668.06,0.0,0.01205,1e-05,2.31914]
[1778214437080,47.03,79668.95,0.0,0.01206,1e-05,2.32101]
[1778214442115,47.03,79669.85,0.0,0.01207,1e-05,2.3228]
[1778214447150,47.04,79678.12,0.0,0.01215,1e-05,2.33584]
[1778214452186,47.04,79683.02,0.0,0.01219,1e-05,2.34209]
[1778214455264,47.04,79686.43,0.0,0.01222,1e-05,2.34745]
[1778214461249,47.04,79685.81,0.0,0.01221,1e-05,2.34679]
[1778214466284,47.04,79685.67,0.0,0.01221,1e-05,2.34679]
[1778214472326,47.04,79685.22,0.0,0.01221,1e-05,2.34635]
[1778214477361,47.04,79686.83,0.0,0.01223,1e-05,2.34905]
[1778214482396,47.04,79688.43,0.0,0.01224,1e-05,2.35174]
[1778214487431,47.04,79689.94,0.0,0.01226,1e-05,2.35427]
[1778214492466,47.04,79689.5,0.0,0.01226,1e-05,2.35379]
[1778214497501,47.04,79688.89,0.0,0.01225,1e-05,2.35306]
[1778214502537,47.04,79689.08,0.0,0.01225,1e-05,2.35358]
[1778214507572,47.05,79691.45,0.0,0.01228,1e-05,2.35747]
[1778214513614,47.05,79688.06,0.0,0.01224,1e-05,2.35086]
[1778214518751,47.05,79683.44,0.0,0.0122,1e-05,2.34399]
[1778214523390,47.05,79682.25,0.0,0.01219,1e-05,2.34241]
[1778214528821,47.05,79681.68,0.0,0.01219,1e-05,2.34194]
[1778214534863,47.05,79681.16,0.0,0.01218,1e-05,2.34155]
[1778214540905,47.05,79678.24,0.0,0.01216,1e-05,2.33748]
[1778214545940,47.06,79673.68,0.0,0.01212,1e-05,2.33088]
[1778214550975,47.06,79679.74,0.0,0.01218,1e-05,2.34063]
[1778214556012,47.06,79678.36,0.0,0.01217,1e-05,2.33885]
[1778214557447,47.06,79678.36,0.0,0.01217,1e-05,2.33885]
[1778214562839,47.06,79678.56,0.0,0.01217,1e-05,2.33951]
[1778214568100,47.06,79678.71,0.0,0.01218,1e-05,2.34021]
[1778214573135,47.06,79680.46,0.0,0.01219,1e-05,2.34165]
[1778214578170,47.06,79680.7,0.0,0.01219,1e-05,2.34235]
[1778214583205,47.07,79688.25,0.0,0.01226,1e-05,2.35435]
[1778214589247,47.07,79698.12,0.0,0.01235,1e-05,2.36988]
[1778214594282,47.07,79710.83,0.0,0.01247,1e-05,2.3898]
[1778214599317,47.07,79718.14,0.0,0.01254,1e-05,2.40108]
[1778214604352,47.06,79712.15,0.0,0.01248,1e-05,2.39141]
[1778214609387,47.06,79706.39,0.0,0.01243,1e-05,2.38223]
[1778214614422,47.06,79712.14,0.0,0.01248,1e-05,2.3911]
[1778214620464,47.06,79702.6,0.0,0.01239,1e-05,2.37604]
[1778214625499,47.06,79702.96,0.0,0.01239,1e-05,2.37653]
[1778214630537,47.06,79703.56,0.0,0.0124,1e-05,2.37735]
[1778214636579,47.06,79703.81,0.0,0.01239,1e-05,2.37599]
[1778214641614,47.06,79707.95,0.0,0.01243,1e-05,2.3823]
[1778214646650,47.06,79708.89,0.0,0.01244,1e-05,2.38357]
[1778214651688,47.06,79708.67,0.0,0.01243,1e-05,2.38302]
[1778214656724,47.06,79708.29,0.0,0.01243,1e-05,2.38222]
[1778214661759,47.06,79708.9,0.0,0.01243,1e-05,2.38297]
[1778214668808,47.06,79708.41,0.0,0.01243,1e-05,2.38192]
[1778214673843,47.06,79705.88,0.0,0.0124,1e-05,2.37778]
[1778214678878,47.06,79705.15,0.0,0.01239,1e-05,2.37647]
[1778214683913,47.06,79697.5,0.0,0.01232,1e-05,2.36446]
[1778214688948,47.05,79697.1,0.0,0.01232,1e-05,2.36377]
[1778214693983,47.05,79696.62,0.0,0.01231,1e-05,2.36135]
[1778214699018,47.05,79695.28,0.0,0.01229,1e-05,2.3592]
[1778214704053,47.05,79699.21,0.0,0.01233,1e-05,2.36523]
[1778214710095,47.05,79699.54,0.0,0.01233,1e-05,2.36559]
[1778214715130,47.05,79703.79,0.0,0.01237,1e-05,2.37208]
[1778214720165,47.05,79705.39,0.0,0.01238,1e-05,2.37437]
[1778214725200,47.05,79704.72,0.0,0.01238,1e-05,2.37313]
[1778214731243,47.05,79701.1,0.0,0.01234,1e-05,2.36727]
[1778214736278,47.05,79702.76,0.0,0.01235,1e-05,2.36971]
[1778214741313,47.05,79702.0,0.0,0.01235,1e-05,2.36837]
[1778214746348,47.05,79701.76,0.0,0.01234,1e-05,2.36785]
[1778214751383,47.05,79703.76,0.0,0.01235,1e-05,2.36917]
[1778214756418,47.05,79702.7,0.0,0.01234,1e-05,2.36736]
[1778214762461,47.05,79702.13,0.0,0.01234,1e-05,2.3663]
[1778214767496,47.05,79701.76,0.0,0.01233,1e-05,2.36559]
[1778214773538,47.05,79701.63,0.0,0.01233,1e-05,2.36524]
[1778214778573,47.05,79693.2,0.0,0.01225,1e-05,2.35211]
[1778214784615,47.05,79690.62,0.0,0.01223,1e-05,2.34817]
[1778214789650,47.05,79690.41,0.0,0.01223,1e-05,2.34793]
[1778214794685,47.05,79682.01,0.0,0.01215,1e-05,2.33511]
[1778214799721,47.05,79682.1,0.0,0.01215,1e-05,2.33545]
[1778214805763,47.05,79680.01,0.0,0.01214,1e-05,2.33248]
[1778214810798,47.05,79679.91,0.0,0.01214,1e-05,2.3326]
[1778214816840,47.05,79679.8,0.0,0.01213,1e-05,2.33123]
[1778214821876,47.05,79679.23,0.0,0.01213,1e-05,2.33071]
[1778214826910,47.05,79674.87,0.0,0.01209,1e-05,2.32441]
[1778214832952,47.06,79673.22,0.0,0.01208,1e-05,2.3224]
[1778214837987,47.06,79661.92,0.0,0.01198,1e-05,2.3056]
[1778214843022,47.06,79661.49,0.0,0.01198,1e-05,2.30551]
[1778214848057,47.06,79663.61,0.0,0.012,1e-05,2.30926]
[1778214854099,47.06,79663.39,0.0,0.012,1e-05,2.30952]
[1778214859134,47.07,79660.14,0.0,0.01198,1e-05,2.30506]
[1778214864170,47.07,79658.03,0.0,0.01196,1e-05,2.30236]
[1778214869205,47.07,79656.85,0.0,0.01195,1e-05,2.3011]
[1778214874240,47.07,79656.19,0.0,0.01194,1e-05,2.29905]
[1778214879275,47.07,79652.8,0.0,0.01192,1e-05,2.29444]
[1778214884311,47.08,79651.77,0.0,0.01191,1e-05,2.29344]
[1778214889347,47.08,79651.93,0.0,0.01192,1e-05,2.29422]
[1778214894384,47.08,79651.46,0.0,0.01191,1e-05,2.29405]
[1778214899421,47.08,79649.4,0.0,0.0119,1e-05,2.29146]
[1778214904456,47.09,79647.02,0.0,0.01188,1e-05,2.28841]
[1778214909491,47.09,79644.35,0.0,0.01186,1e-05,2.28494]
[1778214914526,47.09,79650.45,0.0,0.01192,1e-05,2.2948]
[1778214919561,47.09,79651.71,0.0,0.01193,1e-05,2.29733]
[1778214924596,47.09,79657.23,0.0,0.01199,1e-05,2.30622]
[1778214929631,47.1,79641.75,0.0,0.01185,1e-05,2.28325]
[1778214934666,47.1,79633.19,0.0,0.01177,1e-05,2.26947]
[1778214939701,47.1,79632.21,0.0,0.01177,1e-05,2.26876]
[1778214944736,47.11,79632.12,0.0,0.01177,1e-05,2.26937]
[1778214949773,47.11,79632.27,0.0,0.01178,1e-05,2.27033]
[1778214954806,47.11,79632.02,0.0,0.01178,1e-05,2.27068]
[1778214959841,47.11,79632.21,0.0,0.01179,1e-05,2.27169]
[1778214964876,47.12,79638.71,0.0,0.01185,1e-05,2.28215]
[1778214969911,47.12,79643.79,0.0,0.0119,1e-05,2.29044]
[1778214974946,47.12,79655.27,0.0,0.012,1e-05,2.3084]
[1778214979981,47.12,79654.22,0.0,0.01199,1e-05,2.30724]
[1778214985016,47.12,79652.89,0.0,0.01199,1e-05,2.30569]
[1778214992065,47.13,79652.65,0.0,0.01198,1e-05,2.3044]
[1778214997354,47.13,79647.96,0.0,0.01194,1e-05,2.29766]
[1778215007170,47.13,79639.84,0.0,0.01187,1e-05,2.28659]
[1778215013212,47.14,79636.33,0.0,0.01185,1e-05,2.28209]
[1778215018247,47.14,79632.23,0.0,0.01182,1e-05,2.2766]
[1778215023287,47.14,79630.26,0.0,0.0118,1e-05,2.27435]
[1778215028322,47.15,79629.39,0.0,0.0118,1e-05,2.27376]
[1778215033357,47.15,79628.68,0.0,0.0118,1e-05,2.2734]
[1778215038392,47.15,79625.07,0.0,0.01177,1e-05,2.26871]
[1778215043427,47.15,79625.47,0.0,0.01178,1e-05,2.27003]
[1778215048462,47.16,79625.64,0.0,0.01178,1e-05,2.271]
[1778215053497,47.16,79625.74,0.0,0.01178,1e-05,2.27028]
[1778215058532,47.16,79625.67,0.0,0.01178,1e-05,2.27086]
[1778215063567,47.17,79631.46,0.0,0.01184,1e-05,2.28026]
[1778215068603,47.17,79631.1,0.0,0.01184,1e-05,2.28031]
[1778215073683,47.17,79630.47,0.0,0.01184,1e-05,2.27996]
[1778215078718,47.17,79630.3,0.0,0.01184,1e-05,2.28029]
[1778215084760,47.18,79630.89,0.0,0.01185,1e-05,2.28201]
[1778215090803,47.18,79630.16,0.0,0.01185,1e-05,2.28161]
[1778215095838,47.18,79630.66,0.0,0.01186,1e-05,2.28294]
[1778215100873,47.18,79621.81,0.0,0.01178,1e-05,2.27024]
[1778215105908,47.19,79618.91,0.0,0.01176,1e-05,2.26659]
[1778215110943,47.19,79618.6,0.0,0.01176,1e-05,2.26685]
[1778215115978,47.19,79615.52,0.0,0.01173,1e-05,2.26144]
[1778215121017,47.19,79618.76,0.0,0.01176,1e-05,2.26709]
[1778215126052,47.2,79619.19,0.0,0.01177,1e-05,2.26846]
[1778215133101,47.2,79619.41,0.0,0.01178,1e-05,2.26975]
[1778215138136,47.2,79621.3,0.0,0.0118,1e-05,2.27325]
[1778215143171,47.21,79620.67,0.0,0.0118,1e-05,2.2729]
[1778215148206,47.21,79616.19,0.0,0.01176,1e-05,2.26679]
[1778215153243,47.21,79615.58,0.0,0.01176,1e-05,2.26657]
[1778215158278,47.21,79616.34,0.0,0.01177,1e-05,2.26842]
[1778215163313,47.22,79613.73,0.0,0.01175,1e-05,2.26523]
[1778215168348,47.22,79610.37,0.0,0.01173,1e-05,2.26098]
[1778215173383,47.22,79617.06,0.0,0.01179,1e-05,2.2702]
[1778215179426,47.23,79613.48,0.0,0.01176,1e-05,2.2657]
[1778215184461,47.23,79613.85,0.0,0.01177,1e-05,2.26701]
[1778215189496,47.23,79619.34,0.0,0.01182,1e-05,2.27599]
[1778215195538,47.24,79618.2,0.0,0.01181,1e-05,2.27506]
[1778215200573,47.24,79621.48,0.0,0.01185,1e-05,2.28062]
[1778215205611,47.24,79613.96,0.0,0.01178,1e-05,2.26992]
[1778215210644,47.24,79610.31,0.0,0.01176,1e-05,2.26512]
[1778215215679,47.25,79602.86,0.0,0.0117,1e-05,2.25478]
[1778215222729,47.25,79602.52,0.0,0.0117,1e-05,2.25543]
[1778215227764,47.26,79597.74,0.0,0.01166,1e-05,2.24911]
[1778215232799,47.26,79597.34,0.0,0.01166,1e-05,2.24783]
[1778215237834,47.26,79585.06,0.0,0.01155,1e-05,2.23049]
[1778215242869,47.27,79581.47,0.0,0.01153,1e-05,2.22618]
[1778215247906,47.27,79580.41,0.0,0.01153,1e-05,2.22584]
[1778215252940,47.28,79575.47,0.0,0.01149,1e-05,2.2196]
[1778215258047,47.28,79583.81,0.0,0.01157,1e-05,2.23297]
[1778215263082,47.28,79581.47,0.0,0.01156,1e-05,2.23046]
[1778215268117,47.29,79580.68,0.0,0.01155,1e-05,2.23023]
[1778215273152,47.29,79575.31,0.0,0.01151,1e-05,2.2233]
[1778215278187,47.3,79559.78,0.0,0.01139,1e-05,2.2016]
[1778215283222,47.3,79546.93,0.0,0.01129,1e-05,2.18415]
[1778215287685,47.3,79545.05,0.0,0.01127,1e-05,2.18224]
[1778215297320,47.32,79547.59,0.0,0.01131,1e-05,2.18736]
[1778215302355,47.32,79547.36,0.0,0.01131,1e-05,2.18832]
[1778215307390,47.33,79545.11,0.0,0.0113,1e-05,2.18634]
[1778215313433,47.33,79545.63,0.0,0.01131,1e-05,2.18865]
[1778215319475,47.34,79545.3,0.0,0.01132,1e-05,2.18968]
[1778215324510,47.34,79551.93,0.0,0.01138,1e-05,2.2006]
[1778215331559,47.35,79557.85,0.0,0.01144,1e-05,2.2108]
[1778215333591,47.35,79557.85,0.0,0.01144,1e-05,2.2108]
[1778215339615,47.36,79553.01,0.0,0.01141,1e-05,2.20547]
[1778215344650,47.36,79549.93,0.0,0.01139,1e-05,2.20209]
[1778215349685,47.37,79549.89,0.0,0.0114,1e-05,2.20318]
[1778215350623,47.37,79549.89,0.0,0.0114,1e-05,2.20318]
[1778215355727,47.37,79546.34,0.0,0.01137,1e-05,2.19784]
[1778215360764,47.38,79544.57,0.0,0.01136,1e-05,2.19642]
[1778215364109,47.38,79545.45,0.0,0.01137,1e-05,2.19817]
[1778215369827,47.39,79556.81,0.0,0.01148,1e-05,2.21638]
[1778215374862,47.39,79560.43,0.0,0.01152,1e-05,2.22267]
[1778215379897,47.39,79563.39,0.0,0.01155,1e-05,2.22799]
[1778215384936,47.4,79558.42,0.0,0.01151,1e-05,2.22159]
[1778215389971,47.4,79555.01,0.0,0.01149,1e-05,2.21757]
[1778215397021,47.41,79548.9,0.0,0.01144,1e-05,2.21009]
[1778215403063,47.41,79549.89,0.0,0.01146,1e-05,2.21304]
[1778215408098,47.42,79553.29,0.0,0.01149,1e-05,2.21908]
[1778215413133,47.42,79554.31,0.0,0.0115,1e-05,2.22003]
[1778215418168,47.43,79550.98,0.0,0.01148,1e-05,2.21614]
[1778215423203,47.43,79553.96,0.0,0.01151,1e-05,2.22151]
[1778215428238,47.43,79557.45,0.0,0.01155,1e-05,2.22762]
[1778215429918,47.43,79557.58,0.0,0.01155,1e-05,2.228]
[1778215435287,47.44,79555.36,0.0,0.01154,1e-05,2.22587]
[1778215441329,47.44,79552.73,0.0,0.01152,1e-05,2.22315]
[1778215446364,47.45,79554.0,0.0,0.01154,1e-05,2.22599]
[1778215451399,47.45,79554.54,0.0,0.01155,1e-05,2.22772]
[1778215457441,47.46,79554.08,0.0,0.01155,1e-05,2.22815]
[1778215462476,47.46,79551.62,0.0,0.01153,1e-05,2.22547]
[1778215463953,47.46,79550.96,0.0,0.01153,1e-05,2.22468]
[1778215469525,47.47,79552.39,0.0,0.01155,1e-05,2.22792]
[1778215474561,47.47,79553.34,0.0,0.01156,1e-05,2.22868]
[1778215479597,47.47,79552.79,0.0,0.01156,1e-05,2.22878]
[1778215480989,47.47,79552.89,0.0,0.01156,1e-05,2.22911]
[1778215486646,47.48,79556.72,0.0,0.0116,1e-05,2.23584]
[1778215491684,47.48,79558.04,0.0,0.01161,1e-05,2.23863]
[1778215498737,47.49,79560.5,0.0,0.01164,1e-05,2.24341]
[1778215503773,47.49,79569.68,0.0,0.01173,1e-05,2.25784]
[1778215508808,47.49,79572.51,0.0,0.01176,1e-05,2.2627]
[1778215513843,47.49,79577.15,0.0,0.0118,1e-05,2.27025]
[1778215517810,47.5,79576.04,0.0,0.01179,1e-05,2.26894]
[1778215519621,47.5,79596.04,0.0,0.01197,1e-05,2.29918]
[1778215527942,47.5,79596.7,0.0,0.01198,1e-05,2.30071]
[1778215532090,47.5,79593.7,0.0,0.01195,1e-05,2.29639]
[1778215538011,47.5,79587.53,0.0,0.01189,1e-05,2.28611]
[1778215543046,47.5,79580.77,0.0,0.01184,1e-05,2.27647]
[1778215548081,47.51,79582.32,0.0,0.01185,1e-05,2.27932]
[1778215553120,47.51,79580.67,0.0,0.01184,1e-05,2.27737]
[1778215558156,47.51,79579.48,0.0,0.01184,1e-05,2.27611]
[1778215563191,47.51,79582.14,0.0,0.01186,1e-05,2.28062]
[1778215565359,47.51,79582.22,0.0,0.01186,1e-05,2.28084]
[1778215569813,47.51,79584.96,0.0,0.01189,1e-05,2.28543]
[1778215572581,47.51,79581.06,0.0,0.01186,1e-05,2.27975]
[1778215577795,47.52,79584.47,0.0,0.01189,1e-05,2.28544]
[1778215583331,47.52,79593.05,0.0,0.01197,1e-05,2.29894]
[1778215589373,47.52,79593.44,0.0,0.01198,1e-05,2.29989]
[1778215594408,47.52,79594.89,0.0,0.01198,1e-05,2.30078]
[1778215600450,47.52,79594.03,0.0,0.01198,1e-05,2.2998]
[1778215605485,47.52,79604.81,0.0,0.01207,1e-05,2.31636]
[1778215610520,47.52,79610.0,0.0,0.01212,1e-05,2.32435]
[1778215616562,47.52,79610.26,0.0,0.01212,1e-05,2.32482]
[1778215621597,47.53,79608.9,0.0,0.01211,1e-05,2.32285]
[1778215626632,47.53,79606.48,0.0,0.01209,1e-05,2.31932]
[1778215632674,47.53,79606.89,0.0,0.0121,1e-05,2.32015]
[1778215637709,47.53,79606.91,0.0,0.0121,1e-05,2.32036]
[1778215642744,47.53,79608.29,0.0,0.01211,1e-05,2.32264]
[1778215649793,47.53,79608.3,0.0,0.01211,1e-05,2.3229]
[1778215654828,47.53,79609.09,0.0,0.01211,1e-05,2.32269]
[1778215660871,47.53,79606.47,0.0,0.01209,1e-05,2.31895]
[1778215665906,47.53,79604.73,0.0,0.01208,1e-05,2.31653]
[1778215671948,47.53,79601.14,0.0,0.01205,1e-05,2.3114]
[1778215677991,47.53,79604.27,0.0,0.01208,1e-05,2.31646]
[1778215683026,47.54,79590.06,0.0,0.01195,1e-05,2.29524]
[1778215688061,47.54,79585.91,0.0,0.01192,1e-05,2.28944]
[1778215693096,47.54,79584.19,0.0,0.01191,1e-05,2.28731]
[1778215698131,47.54,79589.95,0.0,0.01196,1e-05,2.29644]
[1778215703166,47.54,79591.6,0.0,0.01198,1e-05,2.29931]
[1778215708201,47.54,79591.55,0.0,0.01198,1e-05,2.2996]
[1778215713236,47.55,79590.17,0.0,0.01196,1e-05,2.29633]
[1778215718271,47.55,79591.08,0.0,0.01197,1e-05,2.29809]
[1778215726327,47.55,79591.1,0.0,0.01197,1e-05,2.29867]
[1778215731362,47.55,79593.69,0.0,0.012,1e-05,2.3029]
[1778215736397,47.55,79595.93,0.0,0.01202,1e-05,2.30657]
[1778215741432,47.55,79593.06,0.0,0.012,1e-05,2.30257]
[1778215746467,47.55,79592.95,0.0,0.012,1e-05,2.30272]
[1778215751503,47.56,79593.2,0.0,0.012,1e-05,2.30342]
[1778215756537,47.56,79599.82,0.0,0.01206,1e-05,2.31372]
[1778215761572,47.56,79601.22,0.0,0.01208,1e-05,2.316]
[1778215766607,47.56,79602.12,0.0,0.01209,1e-05,2.31751]
[1778215772649,47.56,79602.38,0.0,0.01208,1e-05,2.31645]
[1778215777684,47.56,79602.65,0.0,0.01208,1e-05,2.31697]
[1778215782719,47.56,79606.33,0.0,0.01212,1e-05,2.32264]
[1778215787754,47.56,79606.87,0.0,0.01212,1e-05,2.32352]
[1778215790255,47.56,79604.3,0.0,0.0121,1e-05,2.31964]
[1778215795810,47.56,79609.94,0.0,0.01215,1e-05,2.3283]
[1778215800845,47.56,79616.92,0.0,0.01221,1e-05,2.33887]
[1778215805880,47.56,79623.15,0.0,0.01227,1e-05,2.34822]
[1778215807281,47.56,79622.93,0.0,0.01227,1e-05,2.34783]
[1778215816958,47.56,79621.34,0.0,0.01225,1e-05,2.34494]
[1778215821993,47.56,79625.21,0.0,0.01228,1e-05,2.35062]
[1778215827032,47.55,79623.86,0.0,0.01227,1e-05,2.34829]
[1778215832067,47.55,79623.64,0.0,0.01226,1e-05,2.34612]
[1778215837102,47.55,79632.42,0.0,0.01233,1e-05,2.35934]
[1778215842137,47.55,79626.79,0.0,0.01228,1e-05,2.35038]
[1778215848179,47.55,79623.64,0.0,0.01225,1e-05,2.34528]
[1778215853214,47.55,79622.81,0.0,0.01224,1e-05,2.3438]
[1778215858249,47.55,79621.44,0.0,0.01223,1e-05,2.34152]
[1778215858340,47.55,79621.44,0.0,0.01223,1e-05,2.34152]
[1778215864291,47.55,79622.99,0.0,0.01224,1e-05,2.34368]
[1778215870333,47.55,79618.67,0.0,0.0122,1e-05,2.33684]
[1778215875368,47.55,79616.11,0.0,0.01218,1e-05,2.33281]
[1778215880404,47.55,79616.17,0.0,0.01218,1e-05,2.33278]
[1778215885439,47.55,79609.4,0.0,0.01212,1e-05,2.32239]
[1778215891481,47.55,79605.71,0.0,0.01208,1e-05,2.31521]
[1778215897523,47.55,79606.22,0.0,0.01208,1e-05,2.31603]
[1778215902558,47.55,79607.15,0.0,0.01209,1e-05,2.31746]
[1778215907593,47.55,79609.61,0.0,0.01211,1e-05,2.32121]
[1778215909399,47.55,79609.61,0.0,0.01211,1e-05,2.32121]
[1778215914643,47.55,79616.03,0.0,0.01217,1e-05,2.33096]
[1778215919677,47.55,79621.03,0.0,0.01221,1e-05,2.33856]
[1778215924712,47.55,79620.86,0.0,0.01221,1e-05,2.33822]
[1778215929747,47.55,79622.22,0.0,0.01222,1e-05,2.34022]
[1778215934782,47.54,79623.08,0.0,0.01223,1e-05,2.34143]
[1778215939817,47.54,79621.07,0.0,0.01221,1e-05,2.33825]
[1778215944852,47.54,79622.26,0.0,0.01222,1e-05,2.34]
[1778215949887,47.54,79630.67,0.0,0.0123,1e-05,2.35276]
[1778215954922,47.54,79629.48,0.0,0.01228,1e-05,2.34914]
[1778215959957,47.54,79626.35,0.0,0.01225,1e-05,2.3442]
[1778215964992,47.54,79626.4,0.0,0.01225,1e-05,2.34417]
[1778215970027,47.54,79626.44,0.0,0.01225,1e-05,2.34412]
[1778215975062,47.54,79626.04,0.0,0.01224,1e-05,2.34339]
[1778215980097,47.54,79628.83,0.0,0.01227,1e-05,2.34755]
[1778215985132,47.54,79634.2,0.0,0.01232,1e-05,2.35565]
[1778215990167,47.54,79638.68,0.0,0.01235,1e-05,2.3623]
[1778215995202,47.54,79638.53,0.0,0.01235,1e-05,2.36181]
[1778216000238,47.54,79637.59,0.0,0.01234,1e-05,2.36011]
[1778216005273,47.54,79644.37,0.0,0.0124,1e-05,2.37032]
[1778216010308,47.53,79646.68,0.0,0.01242,1e-05,2.37361]
[1778216015343,47.53,79646.38,0.0,0.01241,1e-05,2.37124]
[1778216021386,47.53,79644.91,0.0,0.01239,1e-05,2.36867]
[1778216026421,47.53,79643.51,0.0,0.01238,1e-05,2.36629]
[1778216031458,47.53,79649.97,0.0,0.01244,1e-05,2.37608]
[1778216037500,47.53,79653.46,0.0,0.01247,1e-05,2.38115]
[1778216042535,47.53,79652.52,0.0,0.01246,1e-05,2.37935]
[1778216047570,47.53,79655.13,0.0,0.01248,1e-05,2.38307]
[1778216052605,47.53,79653.59,0.0,0.01246,1e-05,2.38032]
[1778216057640,47.52,79652.61,0.0,0.01245,1e-05,2.37848]
[1778216062675,47.52,79653.64,0.0,0.01246,1e-05,2.37974]
[1778216067710,47.52,79654.37,0.0,0.01246,1e-05,2.38052]
[1778216072745,47.52,79654.25,0.0,0.01245,1e-05,2.37834]
[1778216077780,47.52,79654.76,0.0,0.01245,1e-05,2.37877]
[1778216082815,47.52,79655.11,0.0,0.01246,1e-05,2.37896]
[1778216083621,47.52,79655.11,0.0,0.01246,1e-05,2.37896]
[1778216087502,47.52,79662.9,0.0,0.01253,1e-05,2.39085]
[1778216096913,47.51,79660.87,0.0,0.0125,1e-05,2.38668]
[1778216101948,47.51,79658.76,0.0,0.01248,1e-05,2.38301]
[1778216106983,47.51,79659.73,0.0,0.01249,1e-05,2.38416]
[1778216112021,47.51,79659.2,0.0,0.01248,1e-05,2.38299]
[1778216117056,47.51,79655.51,0.0,0.01244,1e-05,2.37692]
[1778216122091,47.51,79651.6,0.0,0.01241,1e-05,2.37059]
[1778216127126,47.5,79649.45,0.0,0.01238,1e-05,2.367]
[1778216130735,47.5,79647.33,0.0,0.01236,1e-05,2.36361]
[1778216136189,47.5,79647.93,0.0,0.01236,1e-05,2.36269]
[1778216141224,47.5,79652.51,0.0,0.0124,1e-05,2.36955]
[1778216146259,47.5,79653.06,0.0,0.0124,1e-05,2.37013]
[1778216147746,47.5,79653.06,0.0,0.0124,1e-05,2.37013]
[1778216153308,47.5,79653.85,0.0,0.01241,1e-05,2.37095]
[1778216158475,47.5,79652.88,0.0,0.0124,1e-05,2.36923]
[1778216164387,47.5,79651.67,0.0,0.01239,1e-05,2.36699]
[1778216164771,47.5,79651.67,0.0,0.01239,1e-05,2.36699]
[1778216170429,47.5,79654.53,0.0,0.01241,1e-05,2.37109]
[1778216176469,47.49,79654.9,0.0,0.01241,1e-05,2.37131]
[1778216181504,47.49,79651.39,0.0,0.01238,1e-05,2.36561]
[1778216186565,47.49,79651.54,0.0,0.01238,1e-05,2.3656]
[1778216191618,47.49,79651.8,0.0,0.01237,1e-05,2.36415]
[1778216196653,47.49,79652.46,0.0,0.01237,1e-05,2.36493]
[1778216198842,47.49,79652.45,0.0,0.01237,1e-05,2.36486]
[1778216205720,47.49,79649.99,0.0,0.01235,1e-05,2.36072]
[1778216211765,47.49,79649.99,0.0,0.01235,1e-05,2.36046]
[1778216216800,47.49,79649.93,0.0,0.01235,1e-05,2.36015]
[1778216221835,47.49,79649.91,0.0,0.01234,1e-05,2.3599]
[1778216226870,47.49,79653.89,0.0,0.01238,1e-05,2.36582]
[1778216231905,47.48,79651.76,0.0,0.01236,1e-05,2.36227]
[1778216236940,47.48,79652.15,0.0,0.01236,1e-05,2.36264]
[1778216241975,47.48,79652.44,0.0,0.01236,1e-05,2.36285]
[1778216247010,47.48,79651.08,0.0,0.01235,1e-05,2.36047]
[1778216252045,47.48,79651.07,0.0,0.01234,1e-05,2.35864]
[1778216260101,47.48,79651.34,0.0,0.01234,1e-05,2.35873]
[1778216265136,47.48,79653.83,0.0,0.01236,1e-05,2.36235]
[1778216270171,47.48,79649.78,0.0,0.01232,1e-05,2.3559]
[1778216275206,47.48,79650.74,0.0,0.01233,1e-05,2.35719]
[1778216280241,47.48,79650.37,0.0,0.01233,1e-05,2.35643]
[1778216285276,47.48,79650.54,0.0,0.01233,1e-05,2.35652]
[1778216290311,47.48,79649.5,0.0,0.01232,1e-05,2.35478]
[1778216295347,47.47,79648.5,0.0,0.01231,1e-05,2.35312]
[1778216302396,47.47,79648.3,0.0,0.0123,1e-05,2.3527]
[1778216308438,47.47,79648.9,0.0,0.01231,1e-05,2.35355]
[1778216313473,47.47,79650.29,0.0,0.01231,1e-05,2.35402]
[1778216318509,47.47,79649.52,0.0,0.01231,1e-05,2.3528]
[1778216323544,47.47,79649.48,0.0,0.0123,1e-05,2.3527]
[1778216329586,47.47,79649.28,0.0,0.0123,1e-05,2.35237]
[1778216336635,47.47,79648.89,0.0,0.0123,1e-05,2.35175]
[1778216342677,47.47,79651.22,0.0,0.01232,1e-05,2.35532]
[1778216347712,47.47,79649.63,0.0,0.01231,1e-05,2.35285]
[1778216352747,47.47,79652.32,0.0,0.01233,1e-05,2.35697]
[1778216357783,47.47,79649.27,0.0,0.0123,1e-05,2.35222]
[1778216362818,47.47,79650.0,0.0,0.01231,1e-05,2.3533]
[1778216367853,47.47,79649.07,0.0,0.0123,1e-05,2.3518]
[1778216372907,47.47,79653.77,0.0,0.01233,1e-05,2.35733]
[1778216377942,47.47,79652.38,0.0,0.01232,1e-05,2.35504]
[1778216382977,47.47,79651.11,0.0,0.01231,1e-05,2.35298]
[1778216388012,47.47,79650.36,0.0,0.0123,1e-05,2.35172]
[1778216393051,47.47,79650.35,0.0,0.0123,1e-05,2.35159]
[1778216400100,47.47,79650.07,0.0,0.0123,1e-05,2.35101]
[1778216405135,47.47,79650.77,0.0,0.0123,1e-05,2.35198]
[1778216410170,47.47,79651.36,0.0,0.01231,1e-05,2.35275]
[1778216416213,47.47,79649.94,0.0,0.01229,1e-05,2.35037]
[1778216422255,47.47,79650.54,0.0,0.0123,1e-05,2.35115]
[1778216427290,47.47,79650.43,0.0,0.01229,1e-05,2.35084]
[1778216432325,47.47,79648.98,0.0,0.01227,1e-05,2.34688]
[1778216437360,47.47,79648.39,0.0,0.01227,1e-05,2.34588]
[1778216442395,47.47,79649.67,0.0,0.01228,1e-05,2.34774]
[1778216447430,47.47,79651.32,0.0,0.01229,1e-05,2.35016]
[1778216453472,47.46,79653.17,0.0,0.01231,1e-05,2.35285]
[1778216458507,47.46,79650.38,0.0,0.01228,1e-05,2.3484]
[1778216463542,47.46,79656.14,0.0,0.01233,1e-05,2.35714]
[1778216466951,47.46,79658.01,0.0,0.01235,1e-05,2.3599]
[1778216469325,47.46,79635.79,0.0,0.01215,1e-05,2.32572]
[1778216477641,47.46,79628.28,0.0,0.01208,1e-05,2.31454]
[1778216482676,47.46,79625.31,0.0,0.01206,1e-05,2.31026]
[1778216487711,47.47,79632.61,0.0,0.01212,1e-05,2.3216]
[1778216492746,47.47,79634.49,0.0,0.01213,1e-05,2.32299]
[1778216496828,47.47,79633.73,0.0,0.01213,1e-05,2.3219]
[1778216502816,47.47,79625.37,0.0,0.01205,1e-05,2.30939]
[1778216507851,47.47,79624.72,0.0,0.01205,1e-05,2.3086]
[1778216512886,47.47,79622.58,0.0,0.01203,1e-05,2.30555]
[1778216513863,47.47,79622.58,0.0,0.01203,1e-05,2.30555]
[1778216518928,47.47,79622.58,0.0,0.01203,1e-05,2.30578]
[1778216523963,47.47,79622.62,0.0,0.01203,1e-05,2.30601]
[1778216528998,47.47,79620.83,0.0,0.01202,1e-05,2.30346]
[1778216534039,47.47,79619.24,0.0,0.012,1e-05,2.30124]
[1778216539076,47.47,79617.98,0.0,0.01199,1e-05,2.29956]
[1778216544109,47.47,79617.71,0.0,0.01199,1e-05,2.2994]
[1778216549144,47.47,79617.92,0.0,0.012,1e-05,2.29997]
[1778216555186,47.48,79621.23,0.0,0.01202,1e-05,2.30371]
[1778216561229,47.48,79615.49,0.0,0.01197,1e-05,2.29535]
[1778216568278,47.48,79615.3,0.0,0.01197,1e-05,2.29552]
[1778216574320,47.48,79618.28,0.0,0.012,1e-05,2.30043]
[1778216579355,47.48,79618.23,0.0,0.012,1e-05,2.30072]
[1778216581957,47.48,79618.23,0.0,0.012,1e-05,2.30072]
[1778216589425,47.48,79620.21,0.0,0.01202,1e-05,2.30427]
[1778216595467,47.49,79616.91,0.0,0.012,1e-05,2.29963]
[1778216598990,47.49,79616.87,0.0,0.012,1e-05,2.29969]
[1778216606544,47.49,79616.31,0.0,0.012,1e-05,2.29941]
[1778216612586,47.49,79616.15,0.0,0.01199,1e-05,2.29796]
[1778216617621,47.49,79615.95,0.0,0.01199,1e-05,2.29799]
[1778216622657,47.49,79605.09,0.0,0.01189,1e-05,2.28203]
[1778216627691,47.49,79604.34,0.0,0.01189,1e-05,2.28131]
[1778216632726,47.5,79602.96,0.0,0.01188,1e-05,2.27964]
[1778216637761,47.5,79602.93,0.0,0.01188,1e-05,2.27997]
[1778216642796,47.5,79603.45,0.0,0.01189,1e-05,2.2811]
[1778216647831,47.5,79605.8,0.0,0.01191,1e-05,2.28494]
[1778216652866,47.5,79602.01,0.0,0.01188,1e-05,2.27953]
[1778216657901,47.5,79592.66,0.0,0.0118,1e-05,2.26586]
[1778216662936,47.5,79596.17,0.0,0.01183,1e-05,2.27149]
[1778216667971,47.51,79596.53,0.0,0.01184,1e-05,2.27235]
[1778216673006,47.51,79599.23,0.0,0.01186,1e-05,2.27512]
[1778216678041,47.51,79598.36,0.0,0.01185,1e-05,2.27408]
[1778216683076,47.51,79595.12,0.0,0.01182,1e-05,2.2695]
[1778216688112,47.51,79594.84,0.0,0.01182,1e-05,2.26937]
[1778216695161,47.51,79594.31,0.0,0.01182,1e-05,2.26897]
[1778216695833,47.51,79594.31,0.0,0.01182,1e-05,2.26897]
[1778216697176,47.51,79647.03,0.0,0.01229,1e-05,2.34908]
[1778216698151,47.51,79647.03,0.0,0.01229,1e-05,2.34908]
[1778216698663,47.51,79648.79,0.0,0.01231,1e-05,2.3517]
[1778216698793,47.51,79648.79,0.0,0.01231,1e-05,2.3517]
[1778216699060,47.51,79648.79,0.0,0.01231,1e-05,2.3517]
[1778216699080,47.51,79648.79,0.0,0.01231,1e-05,2.3517]
[1778216700396,47.51,79648.25,0.0,0.0123,1e-05,2.3507]
[1778216703296,47.51,79644.5,0.0,0.01227,1e-05,2.34477]
[1778216710268,47.51,79646.34,0.0,0.01228,1e-05,2.34706]
[1778216713576,47.51,79647.03,0.0,0.01229,1e-05,2.34793]
[1778216720338,47.51,79645.48,0.0,0.01227,1e-05,2.34512]
[1778216725373,47.5,79646.79,0.0,0.01228,1e-05,2.34685]
[1778216730408,47.5,79650.49,0.0,0.01231,1e-05,2.35226]
[1778216735443,47.5,79661.07,0.0,0.0124,1e-05,2.36664]
[1778216740479,47.5,79661.7,0.0,0.0124,1e-05,2.36721]
[1778216745513,47.5,79659.03,0.0,0.01237,1e-05,2.36272]
[1778216750548,47.5,79663.71,0.0,0.01241,1e-05,2.36957]
[1778216755583,47.5,79664.52,0.0,0.01242,1e-05,2.37046]
[1778216760618,47.5,79654.58,0.0,0.01233,1e-05,2.35482]
[1778216764656,47.49,79651.81,0.0,0.0123,1e-05,2.35043]
[1778216770690,47.49,79643.98,0.0,0.01223,1e-05,2.33816]
[1778216775725,47.49,79644.67,0.0,0.01223,1e-05,2.33913]
[1778216780760,47.49,79644.59,0.0,0.01223,1e-05,2.33889]
[1778216785795,47.49,79644.4,0.0,0.01223,1e-05,2.33848]
[1778216790830,47.49,79643.75,0.0,0.01222,1e-05,2.33735]
[1778216795865,47.49,79646.1,0.0,0.01224,1e-05,2.33921]
[1778216800900,47.49,79646.34,0.0,0.01224,1e-05,2.33941]
[1778216805935,47.49,79645.09,0.0,0.01223,1e-05,2.33733]
[1778216810970,47.49,79645.02,0.0,0.01222,1e-05,2.33706]
[1778216816007,47.49,79638.67,0.0,0.01217,1e-05,2.32719]
[1778216821041,47.49,79638.77,0.0,0.01217,1e-05,2.32726]
[1778216826076,47.49,79629.16,0.0,0.01208,1e-05,2.31258]
[1778216831111,47.49,79627.91,0.0,0.01207,1e-05,2.3108]
[1778216837154,47.49,79626.42,0.0,0.01206,1e-05,2.30872]
[1778216842189,47.49,79622.1,0.0,0.01202,1e-05,2.30239]
[1778216849238,47.49,79623.97,0.0,0.01204,1e-05,2.30561]
[1778216854273,47.49,79622.94,0.0,0.01202,1e-05,2.30277]
[1778216859308,47.49,79626.03,0.0,0.01205,1e-05,2.30778]
[1778216864343,47.5,79628.01,0.0,0.01207,1e-05,2.31109]
[1778216869378,47.5,79626.82,0.0,0.01206,1e-05,2.30959]
[1778216875420,47.5,79627.08,0.0,0.01207,1e-05,2.31034]
[1778216881462,47.5,79628.04,0.0,0.01208,1e-05,2.3121]
[1778216886497,47.5,79627.77,0.0,0.01208,1e-05,2.31193]
[1778216891535,47.5,79629.06,0.0,0.01209,1e-05,2.31414]
[1778216900598,47.5,79628.46,0.0,0.01209,1e-05,2.31365]
[1778216905633,47.5,79628.67,0.0,0.01209,1e-05,2.3142]
[1778216910668,47.51,79631.02,0.0,0.01211,1e-05,2.31799]
[1778216915703,47.51,79633.07,0.0,0.01212,1e-05,2.31971]
[1778216921745,47.51,79633.56,0.0,0.01213,1e-05,2.32064]
[1778216926781,47.51,79633.37,0.0,0.01213,1e-05,2.32049]
[1778216932824,47.51,79633.57,0.0,0.01213,1e-05,2.32094]
[1778216937860,47.51,79634.87,0.0,0.01214,1e-05,2.32306]
[1778216942895,47.51,79634.87,0.0,0.01214,1e-05,2.32314]
[1778216947930,47.51,79634.63,0.0,0.01214,1e-05,2.32283]
[1778216953972,47.51,79634.42,0.0,0.01214,1e-05,2.3226]
[1778216960015,47.51,79633.43,0.0,0.01213,1e-05,2.32117]
[1778216965050,47.51,79633.58,0.0,0.01213,1e-05,2.32147]
[1778216970084,47.51,79642.67,0.0,0.01222,1e-05,2.3354]
[1778216975120,47.51,79642.26,0.0,0.0122,1e-05,2.33312]
[1778216980154,47.51,79639.87,0.0,0.01218,1e-05,2.32944]
[1778216985189,47.51,79637.71,0.0,0.01216,1e-05,2.32613]
[1778216990226,47.51,79632.77,0.0,0.01212,1e-05,2.31861]
[1778216996268,47.51,79632.25,0.0,0.01211,1e-05,2.31792]
[1778217001305,47.51,79625.98,0.0,0.01206,1e-05,2.30846]
[1778217006340,47.51,79624.29,0.0,0.01205,1e-05,2.30609]
[1778217011376,47.51,79622.31,0.0,0.01203,1e-05,2.30334]
[1778217016410,47.51,79623.0,0.0,0.01204,1e-05,2.30467]
[1778217017738,47.51,79624.94,0.0,0.01205,1e-05,2.30767]
[1778217024466,47.51,79623.94,0.0,0.01205,1e-05,2.30649]
[1778217029501,47.52,79626.89,0.0,0.01208,1e-05,2.31116]
[1778217035543,47.52,79627.01,0.0,0.01207,1e-05,2.30991]
[1778217040579,47.52,79622.93,0.0,0.01203,1e-05,2.30386]
[1778217045614,47.52,79620.92,0.0,0.01202,1e-05,2.30104]
[1778217051656,47.52,79621.41,0.0,0.01202,1e-05,2.30211]
[1778217060719,47.52,79621.76,0.0,0.01203,1e-05,2.30321]
[1778217066761,47.52,79622.42,0.0,0.01204,1e-05,2.30463]
[1778217071796,47.52,79622.74,0.0,0.01204,1e-05,2.30548]
[1778217076831,47.53,79624.64,0.0,0.01206,1e-05,2.30872]
[1778217081867,47.53,79620.46,0.0,0.01203,1e-05,2.30278]
[1778217088919,47.53,79620.49,0.0,0.01203,1e-05,2.3034]
[1778217093954,47.53,79621.86,0.0,0.01204,1e-05,2.3043]
[1778217098990,47.53,79630.17,0.0,0.01211,1e-05,2.31732]
[1778217104025,47.53,79635.89,0.0,0.01217,1e-05,2.32628]
[1778217110067,47.53,79638.06,0.0,0.01219,1e-05,2.32975]
[1778217115102,47.53,79635.33,0.0,0.01216,1e-05,2.3257]
[1778217120139,47.54,79635.12,0.0,0.01216,1e-05,2.32551]
[1778217125174,47.54,79635.89,0.0,0.01217,1e-05,2.32679]
[1778217130209,47.54,79636.66,0.0,0.01218,1e-05,2.32807]
[1778217135244,47.54,79635.2,0.0,0.01217,1e-05,2.32594]
[1778217140279,47.54,79637.07,0.0,0.01218,1e-05,2.32886]
[1778217145314,47.54,79634.86,0.0,0.01216,1e-05,2.32556]
[1778217152363,47.54,79633.92,0.0,0.01215,1e-05,2.32266]
[1778217157398,47.54,79633.62,0.0,0.01215,1e-05,2.3223]
[1778217162433,47.54,79635.37,0.0,0.01216,1e-05,2.32506]
[1778217168476,47.54,79640.19,0.0,0.01221,1e-05,2.33245]
[1778217173511,47.54,79638.27,0.0,0.01219,1e-05,2.32952]
[1778217178546,47.54,79639.49,0.0,0.0122,1e-05,2.33139]
[1778217181821,47.54,79642.78,0.0,0.01223,1e-05,2.33641]
[1778217187609,47.54,79644.95,0.0,0.01225,1e-05,2.3396]
[1778217192644,47.54,79643.74,0.0,0.01224,1e-05,2.33763]
[1778217198855,47.54,79647.92,0.0,0.01227,1e-05,2.34393]
[1778217209763,47.54,79647.94,0.0,0.01227,1e-05,2.34351]
[1778217214798,47.53,79647.9,0.0,0.01226,1e-05,2.34168]
[1778217219833,47.53,79647.4,0.0,0.01226,1e-05,2.34077]
[1778217224868,47.53,79647.62,0.0,0.01226,1e-05,2.34097]
[1778217229903,47.53,79654.56,0.0,0.01232,1e-05,2.35148]
[1778217232902,47.53,79654.98,0.0,0.01232,1e-05,2.35208]
[1778217241988,47.53,79655.61,0.0,0.01233,1e-05,2.35259]
[1778217247023,47.53,79656.53,0.0,0.01233,1e-05,2.3538]
[1778217249938,47.53,79655.51,0.0,0.01232,1e-05,2.35215]
[1778217255079,47.53,79654.28,0.0,0.01231,1e-05,2.35002]
[1778217260114,47.53,79651.21,0.0,0.01228,1e-05,2.34513]
[1778217265149,47.53,79649.37,0.0,0.01226,1e-05,2.34219]
[1778217270185,47.53,79643.99,0.0,0.01222,1e-05,2.33387]
[1778217275219,47.53,79642.1,0.0,0.01219,1e-05,2.32938]
[1778217280254,47.53,79640.32,0.0,0.01217,1e-05,2.32671]
[1778217285289,47.53,79637.18,0.0,0.01215,1e-05,2.32201]
[1778217293345,47.53,79635.67,0.0,0.01213,1e-05,2.31991]
[1778217298381,47.53,79632.58,0.0,0.01211,1e-05,2.31535]
[1778217303419,47.53,79630.72,0.0,0.01209,1e-05,2.31268]
[1778217308454,47.53,79631.16,0.0,0.0121,1e-05,2.31352]
[1778217313489,47.53,79623.81,0.0,0.01203,1e-05,2.30257]
[1778217318524,47.53,79625.61,0.0,0.01205,1e-05,2.30553]
[1778217323560,47.53,79625.41,0.0,0.01205,1e-05,2.30544]
[1778217329602,47.53,79624.87,0.0,0.01205,1e-05,2.30488]
[1778217334637,47.54,79628.3,0.0,0.01207,1e-05,2.30875]
[1778217339672,47.54,79626.03,0.0,0.01205,1e-05,2.30556]
[1778217344707,47.54,79627.46,0.0,0.01207,1e-05,2.30805]
[1778217349742,47.54,79628.36,0.0,0.01208,1e-05,2.30975]
[1778217354777,47.54,79627.6,0.0,0.01207,1e-05,2.30894]
[1778217359812,47.54,79628.96,0.0,0.01209,1e-05,2.31137]
[1778217364847,47.54,79631.83,0.0,0.01211,1e-05,2.31603]
[1778217369883,47.54,79629.12,0.0,0.01209,1e-05,2.31215]
[1778217374918,47.54,79628.62,0.0,0.01209,1e-05,2.31166]
[1778217379953,47.55,79629.52,0.0,0.0121,1e-05,2.31326]
[1778217385995,47.55,79628.97,0.0,0.01209,1e-05,2.31269]
[1778217391032,47.55,79640.16,0.0,0.01219,1e-05,2.32831]
[1778217397074,47.55,79643.31,0.0,0.01222,1e-05,2.33317]
[1778217402109,47.55,79641.74,0.0,0.0122,1e-05,2.3308]
[1778217407144,47.55,79648.39,0.0,0.01226,1e-05,2.34104]
[1778217412179,47.55,79650.38,0.0,0.01228,1e-05,2.34407]
[1778217417461,47.55,79651.19,0.0,0.01229,1e-05,2.34526]
[1778217423260,47.55,79653.16,0.0,0.0123,1e-05,2.34817]
[1778217428296,47.55,79658.98,0.0,0.01236,1e-05,2.35699]
[1778217434338,47.55,79655.43,0.0,0.01232,1e-05,2.35132]
[1778217439373,47.55,79656.45,0.0,0.01233,1e-05,2.35274]
[1778217444409,47.54,79656.85,0.0,0.01233,1e-05,2.35323]
[1778217449444,47.54,79657.43,0.0,0.01234,1e-05,2.354]
[1778217454479,47.54,79656.24,0.0,0.01232,1e-05,2.35044]
[1778217462519,47.54,79655.48,0.0,0.01231,1e-05,2.34923]
[1778217467570,47.54,79655.15,0.0,0.01231,1e-05,2.34852]
[1778217472606,47.54,79655.89,0.0,0.01231,1e-05,2.34954]
[1778217477640,47.54,79657.35,0.0,0.01233,1e-05,2.35167]
[1778217484689,47.54,79656.71,0.0,0.01232,1e-05,2.35053]
[1778217485581,47.54,79656.71,0.0,0.01232,1e-05,2.35053]
[1778217491743,47.54,79656.0,0.0,0.01231,1e-05,2.34929]
[1778217501811,47.54,79656.05,0.0,0.01231,1e-05,2.3492]
[1778217506846,47.54,79654.99,0.0,0.0123,1e-05,2.34748]
[1778217511881,47.54,79651.28,0.0,0.01226,1e-05,2.34009]
[1778217516916,47.54,79650.99,0.0,0.01226,1e-05,2.33965]
[1778217521951,47.54,79650.79,0.0,0.01226,1e-05,2.33937]
[1778217526986,47.54,79649.83,0.0,0.01225,1e-05,2.33794]
[1778217534035,47.54,79649.43,0.0,0.01224,1e-05,2.33741]
[1778217540077,47.54,79648.25,0.0,0.01223,1e-05,2.33569]
[1778217547126,47.54,79648.92,0.0,0.01224,1e-05,2.33684]
[1778217553168,47.54,79649.52,0.0,0.01225,1e-05,2.33787]
[1778217560217,47.54,79649.33,0.0,0.01225,1e-05,2.3377]
[1778217565252,47.54,79646.76,0.0,0.01222,1e-05,2.33386]
[1778217571294,47.54,79646.88,0.0,0.01222,1e-05,2.33258]
[1778217576330,47.54,79647.62,0.0,0.01222,1e-05,2.33383]
[1778217578343,47.54,79627.07,0.0,0.01204,1e-05,2.30261]
[1778217583378,47.55,79621.94,0.0,0.012,1e-05,2.29527]
[1778217588413,47.55,79622.63,0.0,0.012,1e-05,2.29679]
[1778217593449,47.55,79622.17,0.0,0.012,1e-05,2.29659]
[1778217596859,47.55,79612.38,0.0,0.01192,1e-05,2.28202]
[1778217598501,47.55,79609.32,0.0,0.01189,1e-05,2.27763]
[1778217604528,47.55,79601.44,0.0,0.01183,1e-05,2.26677]
[1778217609565,47.56,79600.56,0.0,0.01183,1e-05,2.26631]
[1778217614600,47.56,79598.06,0.0,0.01181,1e-05,2.26331]
[1778217619635,47.56,79597.72,0.0,0.01181,1e-05,2.26356]
[1778217624670,47.57,79597.46,0.0,0.01181,1e-05,2.26391]
[1778217629708,47.57,79599.26,0.0,0.01183,1e-05,2.26732]
[1778217634743,47.57,79604.94,0.0,0.01188,1e-05,2.27492]
[1778217639778,47.58,79606.32,0.0,0.01189,1e-05,2.27758]
[1778217647834,47.58,79607.01,0.0,0.0119,1e-05,2.27952]
[1778217652870,47.58,79604.21,0.0,0.01188,1e-05,2.27584]
[1778217657905,47.58,79602.48,0.0,0.01187,1e-05,2.27382]
[1778217661634,47.58,79602.88,0.0,0.01188,1e-05,2.27476]
[1778217666986,47.59,79601.64,0.0,0.01187,1e-05,2.27359]
[1778217672023,47.59,79600.95,0.0,0.01187,1e-05,2.27313]
[1778217677060,47.59,79598.88,0.0,0.01185,1e-05,2.27063]
[1778217683102,47.59,79598.38,0.0,0.01185,1e-05,2.27064]
[1778217688137,47.6,79597.86,0.0,0.01185,1e-05,2.27051]
[1778217696193,47.6,79596.9,0.0,0.01184,1e-05,2.26858]
[1778217710291,47.61,79597.2,0.0,0.01186,1e-05,2.27097]
[1778217715326,47.61,79597.27,0.0,0.01186,1e-05,2.27177]
[1778217720361,47.62,79597.8,0.0,0.01187,1e-05,2.27323]
[1778217725396,47.62,79610.89,0.0,0.01199,1e-05,2.29354]
[1778217730431,47.62,79610.15,0.0,0.01199,1e-05,2.29289]
[1778217735466,47.62,79610.58,0.0,0.01199,1e-05,2.29397]
[1778217740501,47.62,79607.68,0.0,0.01197,1e-05,2.29003]
[1778217745536,47.62,79607.28,0.0,0.01197,1e-05,2.28985]
[1778217750572,47.63,79608.87,0.0,0.01199,1e-05,2.29264]
[1778217755608,47.63,79608.97,0.0,0.01198,1e-05,2.29158]
[1778217760643,47.63,79608.88,0.0,0.01198,1e-05,2.2918]
[1778217765678,47.63,79608.59,0.0,0.01198,1e-05,2.29172]
[1778217771720,47.63,79607.82,0.0,0.01198,1e-05,2.29104]
[1778217776755,47.63,79608.37,0.0,0.01198,1e-05,2.29221]
[1778217781790,47.64,79608.35,0.0,0.01199,1e-05,2.2925]
[1778217786825,47.64,79608.41,0.0,0.01199,1e-05,2.29291]
[1778217791860,47.64,79607.61,0.0,0.01198,1e-05,2.29201]
[1778217797902,47.64,79605.91,0.0,0.01197,1e-05,2.28982]
[1778217802937,47.64,79610.01,0.0,0.01201,1e-05,2.2963]
[1778217807972,47.64,79612.83,0.0,0.01204,1e-05,2.3008]
[1778217813007,47.64,79612.36,0.0,0.01202,1e-05,2.2987]
[1778217818044,47.64,79611.97,0.0,0.01202,1e-05,2.29832]
[1778217823079,47.64,79612.19,0.0,0.01203,1e-05,2.29885]
[1778217828114,47.64,79612.38,0.0,0.01203,1e-05,2.29932]
[1778217833149,47.65,79612.07,0.0,0.01203,1e-05,2.29903]
[1778217839191,47.65,79611.97,0.0,0.01203,1e-05,2.29908]
[1778217844226,47.65,79606.65,0.0,0.01198,1e-05,2.29125]
[1778217849261,47.65,79606.8,0.0,0.01198,1e-05,2.29173]
[1778217854296,47.65,79605.83,0.0,0.01198,1e-05,2.29055]
[1778217859331,47.65,79606.51,0.0,0.01198,1e-05,2.29189]
[1778217864366,47.65,79607.45,0.0,0.01199,1e-05,2.29365]
[1778217870408,47.65,79606.53,0.0,0.01199,1e-05,2.29268]
[1778217876452,47.66,79605.97,0.0,0.01198,1e-05,2.2907]
[1778217881487,47.66,79608.88,0.0,0.01201,1e-05,2.29547]
[1778217887529,47.66,79608.02,0.0,0.012,1e-05,2.2946]
[1778217892565,47.66,79609.34,0.0,0.01202,1e-05,2.29694]
[1778217897601,47.66,79609.36,0.0,0.01202,1e-05,2.2973]
[1778217902636,47.66,79608.38,0.0,0.01201,1e-05,2.29616]
[1778217907671,47.66,79607.46,0.0,0.012,1e-05,2.29511]
[1778217913713,47.67,79606.53,0.0,0.012,1e-05,2.29411]
[1778217918748,47.67,79605.84,0.0,0.012,1e-05,2.29342]
[1778217923783,47.67,79605.97,0.0,0.012,1e-05,2.29397]
[1778217928818,47.67,79611.56,0.0,0.01205,1e-05,2.30275]
[1778217933853,47.67,79620.36,0.0,0.01212,1e-05,2.31476]
[1778217938890,47.67,79621.58,0.0,0.01214,1e-05,2.31683]
[1778217943923,47.67,79623.9,0.0,0.01216,1e-05,2.32048]
[1778217949965,47.67,79621.24,0.0,0.01213,1e-05,2.31655]
[1778217955001,47.67,79621.14,0.0,0.01213,1e-05,2.3165]
[1778217960035,47.67,79617.04,0.0,0.0121,1e-05,2.31038]
[1778217965070,47.67,79619.86,0.0,0.01212,1e-05,2.31475]
[1778217970105,47.67,79621.0,0.0,0.01213,1e-05,2.31656]
[1778217975142,47.67,79621.41,0.0,0.01214,1e-05,2.31724]
[1778217981183,47.67,79620.95,0.0,0.01213,1e-05,2.31661]
[1778217987225,47.67,79620.83,0.0,0.01213,1e-05,2.31651]
[1778217995281,47.68,79621.12,0.0,0.01213,1e-05,2.31546]
[1778218001323,47.68,79620.68,0.0,0.01213,1e-05,2.31489]
[1778218007365,47.68,79620.25,0.0,0.01212,1e-05,2.31431]
[1778218012400,47.68,79621.47,0.0,0.01213,1e-05,2.31622]
[1778218017435,47.68,79633.66,0.0,0.01224,1e-05,2.33477]
[1778218022470,47.68,79632.07,0.0,0.01223,1e-05,2.33223]
[1778218027505,47.68,79632.76,0.0,0.01223,1e-05,2.3332]
[1778218032540,47.67,79631.71,0.0,0.01222,1e-05,2.33152]
[1778218037575,47.67,79631.8,0.0,0.01222,1e-05,2.33159]
[1778218042610,47.67,79631.59,0.0,0.01222,1e-05,2.33121]
[1778218047646,47.67,79624.5,0.0,0.01216,1e-05,2.32036]
[1778218052681,47.67,79618.13,0.0,0.01209,1e-05,2.30916]
[1778218057716,47.67,79618.73,0.0,0.0121,1e-05,2.31019]
[1778218062751,47.68,79618.06,0.0,0.01209,1e-05,2.30927]
[1778218067786,47.68,79617.33,0.0,0.01209,1e-05,2.30827]
[1778218072822,47.68,79611.06,0.0,0.01203,1e-05,2.29888]
[1778218077857,47.68,79609.87,0.0,0.01202,1e-05,2.29729]
[1778218082892,47.68,79609.68,0.0,0.01202,1e-05,2.29721]
[1778218089941,47.68,79608.19,0.0,0.01201,1e-05,2.29528]
[1778218094976,47.68,79605.83,0.0,0.01199,1e-05,2.29199]
[1778218100012,47.68,79605.58,0.0,0.01199,1e-05,2.29194]
[1778218105047,47.68,79607.57,0.0,0.01201,1e-05,2.29528]
[1778218110082,47.68,79608.23,0.0,0.01202,1e-05,2.29667]
[1778218115118,47.69,79607.01,0.0,0.012,1e-05,2.29359]
[1778218120152,47.69,79607.69,0.0,0.01201,1e-05,2.29498]
[1778218126194,47.69,79607.84,0.0,0.01201,1e-05,2.29564]
[1778218133243,47.69,79607.79,0.0,0.01202,1e-05,2.2961]
[1778218138278,47.69,79607.3,0.0,0.01202,1e-05,2.29574]
[1778218143314,47.69,79607.87,0.0,0.01202,1e-05,2.29699]
[1778218148349,47.7,79610.0,0.0,0.01204,1e-05,2.30059]
[1778218153385,47.7,79624.71,0.0,0.01218,1e-05,2.32316]
[1778218158420,47.7,79625.71,0.0,0.01219,1e-05,2.32479]
[1778218163455,47.7,79629.71,0.0,0.01222,1e-05,2.33097]
[1778218168492,47.7,79630.49,0.0,0.01223,1e-05,2.33217]
[1778218173527,47.7,79627.44,0.0,0.0122,1e-05,2.32593]
[1778218178562,47.7,79627.53,0.0,0.0122,1e-05,2.32609]
[1778218183597,47.7,79628.82,0.0,0.01221,1e-05,2.32807]
[1778218188632,47.7,79628.46,0.0,0.0122,1e-05,2.32752]
[1778218193667,47.7,79625.54,0.0,0.01218,1e-05,2.32306]
[1778218199709,47.7,79621.25,0.0,0.01214,1e-05,2.31663]
[1778218204744,47.7,79622.16,0.0,0.01215,1e-05,2.31811]
[1778218209779,47.7,79622.87,0.0,0.01216,1e-05,2.31925]
[1778218214814,47.7,79633.11,0.0,0.01225,1e-05,2.33486]
[1778218219849,47.7,79634.43,0.0,0.01226,1e-05,2.33677]
[1778218224884,47.7,79635.81,0.0,0.01227,1e-05,2.33876]
[1778218228913,47.7,79660.19,0.0,0.01249,1e-05,2.37621]
[1778218230494,47.7,79666.44,0.0,0.01255,1e-05,2.38582]
[1778218231455,47.7,79665.17,0.0,0.01254,1e-05,2.38374]
[1778218236972,47.69,79663.0,0.0,0.01251,1e-05,2.37817]
[1778218242008,47.69,79660.95,0.0,0.01249,1e-05,2.37457]
[1778218247043,47.69,79670.72,0.0,0.01257,1e-05,2.38929]
[1778218252079,47.69,79683.35,0.0,0.01269,1e-05,2.40846]
[1778218257115,47.69,79692.08,0.0,0.01277,1e-05,2.42147]
[1778218262150,47.68,79690.02,0.0,0.01274,1e-05,2.41745]
[1778218267185,47.68,79681.27,0.0,0.01265,1e-05,2.40297]
[1778218272220,47.68,79680.68,0.0,0.01265,1e-05,2.40146]
[1778218277255,47.68,79680.08,0.0,0.01264,1e-05,2.39989]
[1778218282290,47.67,79680.29,0.0,0.01264,1e-05,2.39973]
[1778218287325,47.67,79678.17,0.0,0.01261,1e-05,2.39595]
[1778218292360,47.67,79677.37,0.0,0.01259,1e-05,2.39266]
[1778218297395,47.67,79673.76,0.0,0.01256,1e-05,2.38668]
[1778218302430,47.67,79671.45,0.0,0.01254,1e-05,2.38278]
[1778218308019,47.67,79668.09,0.0,0.0125,1e-05,2.37728]
[1778218314514,47.67,79665.43,0.0,0.01248,1e-05,2.37284]
[1778218319550,47.66,79649.75,0.0,0.01233,1e-05,2.34851]
[1778218324584,47.66,79651.27,0.0,0.01234,1e-05,2.35079]
[1778218329908,47.66,79650.93,0.0,0.01234,1e-05,2.35018]
[1778218331906,47.66,79650.38,0.0,0.01234,1e-05,2.34929]
[1778218337677,47.66,79643.37,0.0,0.01227,1e-05,2.33838]
[1778218342712,47.66,79647.2,0.0,0.01231,1e-05,2.34423]
[1778218343523,47.66,79647.2,0.0,0.01231,1e-05,2.34423]
[1778218348756,47.66,79658.12,0.0,0.0124,1e-05,2.36087]
[1778218353791,47.66,79669.4,0.0,0.0125,1e-05,2.37637]
[1778218358826,47.66,79669.29,0.0,0.0125,1e-05,2.37584]
[1778218363861,47.66,79669.4,0.0,0.01249,1e-05,2.37563]
[1778218368896,47.66,79672.56,0.0,0.01252,1e-05,2.38015]
[1778218373931,47.66,79671.73,0.0,0.01251,1e-05,2.37847]
[1778218378966,47.65,79671.71,0.0,0.01251,1e-05,2.37809]
[1778218384001,47.65,79673.09,0.0,0.01252,1e-05,2.37991]
[1778218389036,47.65,79671.5,0.0,0.0125,1e-05,2.37712]
[1778218394071,47.65,79671.73,0.0,0.0125,1e-05,2.37719]
[1778218399106,47.65,79676.91,0.0,0.01255,1e-05,2.38492]
[1778218404142,47.65,79678.47,0.0,0.01256,1e-05,2.38702]
[1778218409177,47.65,79677.87,0.0,0.01255,1e-05,2.38575]
[1778218414212,47.65,79676.53,0.0,0.01253,1e-05,2.38169]
[1778218419248,47.64,79675.34,0.0,0.01252,1e-05,2.37953]
[1778218424283,47.64,79674.76,0.0,0.01251,1e-05,2.37836]
[1778218429325,47.64,79670.98,0.0,0.01247,1e-05,2.37227]
[1778218434360,47.64,79671.84,0.0,0.01248,1e-05,2.37341]
[1778218439395,47.64,79681.02,0.0,0.01256,1e-05,2.38738]
[1778218444430,47.64,79680.79,0.0,0.01256,1e-05,2.38672]
[1778218449465,47.64,79679.7,0.0,0.01255,1e-05,2.38474]
[1778218454500,47.64,79680.41,0.0,0.01255,1e-05,2.38559]
[1778218460542,47.64,79680.38,0.0,0.01255,1e-05,2.38524]
[1778218465583,47.63,79679.82,0.0,0.01255,1e-05,2.38412]
[1778218470618,47.63,79679.6,0.0,0.01254,1e-05,2.38355]
[1778218475653,47.63,79683.71,0.0,0.01257,1e-05,2.38807]
[1778218480688,47.63,79685.74,0.0,0.01259,1e-05,2.39095]
[1778218487737,47.63,79685.52,0.0,0.01258,1e-05,2.39017]
[1778218492772,47.63,79685.83,0.0,0.01258,1e-05,2.39032]
[1778218497807,47.63,79683.74,0.0,0.01256,1e-05,2.38676]
[1778218502844,47.63,79691.24,0.0,0.01263,1e-05,2.39814]
[1778218507878,47.62,79688.47,0.0,0.0126,1e-05,2.39338]
[1778218512913,47.62,79690.27,0.0,0.01262,1e-05,2.39576]
[1778218517948,47.62,79689.54,0.0,0.01261,1e-05,2.39417]
[1778218522983,47.62,79683.38,0.0,0.01255,1e-05,2.38416]
[1778218528018,47.62,79676.76,0.0,0.01248,1e-05,2.37358]
[1778218534060,47.62,79676.77,0.0,0.01247,1e-05,2.37169]
[1778218539095,47.62,79678.66,0.0,0.01249,1e-05,2.37437]
[1778218544130,47.62,79678.94,0.0,0.01249,1e-05,2.37458]
[1778218549165,47.61,79673.68,0.0,0.01244,1e-05,2.36623]
[1778218554200,47.61,79675.73,0.0,0.01246,1e-05,2.36919]
[1778218559235,47.61,79675.96,0.0,0.01246,1e-05,2.36928]
[1778218564273,47.61,79672.97,0.0,0.01243,1e-05,2.36437]
[1778218569308,47.61,79674.06,0.0,0.01244,1e-05,2.36578]
[1778218574343,47.61,79678.64,0.0,0.01248,1e-05,2.3726]
[1778218579378,47.61,79675.99,0.0,0.01245,1e-05,2.36821]
[1778218584413,47.61,79676.48,0.0,0.01246,1e-05,2.36871]
[1778218589448,47.61,79675.06,0.0,0.01244,1e-05,2.36623]
[1778218594483,47.61,79675.34,0.0,0.01243,1e-05,2.36479]
[1778218600525,47.6,79676.58,0.0,0.01244,1e-05,2.36645]
[1778218605560,47.6,79687.45,0.0,0.01254,1e-05,2.38308]
[1778218610598,47.6,79693.24,0.0,0.01259,1e-05,2.39165]
[1778218615633,47.6,79695.81,0.0,0.01261,1e-05,2.39523]
[1778218621675,47.6,79696.56,0.0,0.01262,1e-05,2.39584]
[1778218626710,47.6,79699.12,0.0,0.01264,1e-05,2.39933]
[1778218632752,47.59,79699.42,0.0,0.01264,1e-05,2.39914]
[1778218637787,47.59,79698.38,0.0,0.01262,1e-05,2.39696]
[1778218642822,47.59,79697.86,0.0,0.01262,1e-05,2.39561]
[1778218647857,47.59,79699.02,0.0,0.01262,1e-05,2.39687]
[1778218652892,47.58,79699.13,0.0,0.01261,1e-05,2.39485]
[1778218657927,47.58,79699.11,0.0,0.01261,1e-05,2.39427]
[1778218662962,47.58,79701.16,0.0,0.01263,1e-05,2.39693]
[1778218667997,47.58,79701.02,0.0,0.01262,1e-05,2.39616]
[1778218673032,47.58,79700.47,0.0,0.01261,1e-05,2.39476]
[1778218678067,47.57,79699.72,0.0,0.0126,1e-05,2.39305]
[1778218683102,47.57,79699.17,0.0,0.01259,1e-05,2.39167]
[1778218688137,47.57,79698.64,0.0,0.01259,1e-05,2.39036]
[1778218693172,47.57,79698.0,0.0,0.01258,1e-05,2.38891]
[1778218697306,47.57,79691.94,0.0,0.01252,1e-05,2.37922]
[1778218697393,47.57,79691.94,0.0,0.01252,1e-05,2.37922]
[1778218703242,47.57,79689.24,0.0,0.01249,1e-05,2.37462]
[1778218708277,47.56,79690.99,0.0,0.01251,1e-05,2.37708]
[1778218713312,47.56,79693.1,0.0,0.01252,1e-05,2.37848]
[1778218718347,47.56,79693.87,0.0,0.01252,1e-05,2.37941]
[1778218723382,47.56,79694.9,0.0,0.01253,1e-05,2.38075]
[1778218728417,47.56,79695.0,0.0,0.01253,1e-05,2.38065]
[1778218733453,47.56,79700.32,0.0,0.01258,1e-05,2.38869]
[1778218738490,47.56,79700.42,0.0,0.01258,1e-05,2.38852]
[1778218743526,47.56,79700.81,0.0,0.01258,1e-05,2.38878]
[1778218748561,47.56,79699.64,0.0,0.01256,1e-05,2.38658]
[1778218753597,47.55,79700.29,0.0,0.01257,1e-05,2.38723]
[1778218758632,47.55,79702.15,0.0,0.01258,1e-05,2.38974]
[1778218763667,47.55,79701.98,0.0,0.01258,1e-05,2.38906]
[1778218768703,47.55,79702.14,0.0,0.01258,1e-05,2.3889]
[1778218773737,47.55,79703.04,0.0,0.01258,1e-05,2.38818]
[1778218778772,47.55,79704.33,0.0,0.01259,1e-05,2.38978]
[1778218784814,47.54,79704.04,0.0,0.01258,1e-05,2.38883]
[1778218789849,47.54,79706.28,0.0,0.0126,1e-05,2.3919]
[1778218794884,47.54,79705.45,0.0,0.01259,1e-05,2.39018]
[1778218799919,47.54,79704.77,0.0,0.01258,1e-05,2.38872]
[1778218805961,47.54,79705.48,0.0,0.01258,1e-05,2.38935]
[1778218810996,47.54,79704.62,0.0,0.01257,1e-05,2.38762]
[1778218816034,47.53,79705.03,0.0,0.01257,1e-05,2.38788]
[1778218821069,47.53,79704.29,0.0,0.01256,1e-05,2.38635]
[1778218827111,47.53,79704.17,0.0,0.01256,1e-05,2.38572]
[1778218832146,47.53,79705.19,0.0,0.01256,1e-05,2.38531]
[1778218841209,47.53,79704.32,0.0,0.01255,1e-05,2.38331]
[1778218846244,47.53,79705.84,0.0,0.01256,1e-05,2.38533]
[1778218852288,47.52,79706.49,0.0,0.01256,1e-05,2.38592]
[1778218857323,47.52,79705.46,0.0,0.01255,1e-05,2.38397]
[1778218862358,47.52,79705.36,0.0,0.01255,1e-05,2.38349]
[1778218867393,47.52,79709.88,0.0,0.01259,1e-05,2.39021]
[1778218872428,47.52,79715.3,0.0,0.01264,1e-05,2.39825]
[1778218879477,47.52,79717.55,0.0,0.01265,1e-05,2.40105]
[1778218884512,47.51,79731.43,0.0,0.01278,1e-05,2.42225]
[1778218889547,47.51,79722.4,0.0,0.01269,1e-05,2.40729]
[1778218894582,47.51,79717.85,0.0,0.01264,1e-05,2.39791]
[1778218900625,47.51,79717.07,0.0,0.01262,1e-05,2.39601]
[1778218905660,47.5,79710.11,0.0,0.01256,1e-05,2.38458]
[1778218910695,47.5,79709.87,0.0,0.01255,1e-05,2.38377]
[1778218916737,47.5,79710.78,0.0,0.01256,1e-05,2.38467]
[1778218921773,47.5,79710.6,0.0,0.01255,1e-05,2.38398]
[1778218926807,47.5,79715.57,0.0,0.0126,1e-05,2.39133]
[1778218931842,47.49,79716.75,0.0,0.0126,1e-05,2.39273]
[1778218937884,47.49,79716.54,0.0,0.0126,1e-05,2.39187]
[1778218942919,47.49,79716.12,0.0,0.01259,1e-05,2.3908]
[1778218947954,47.49,79716.74,0.0,0.0126,1e-05,2.39129]
[1778218952989,47.49,79726.31,0.0,0.01267,1e-05,2.40421]
[1778218958026,47.49,79728.81,0.0,0.01269,1e-05,2.4076]
[1778218963062,47.48,79728.78,0.0,0.01269,1e-05,2.40697]
[1778218968097,47.48,79731.82,0.0,0.01272,1e-05,2.41116]
[1778218973132,47.48,79732.33,0.0,0.01272,1e-05,2.41133]
[1778218978167,47.48,79731.44,0.0,0.0127,1e-05,2.40929]
[1778218983203,47.47,79732.29,0.0,0.01271,1e-05,2.41001]
[1778218988237,47.47,79734.03,0.0,0.01272,1e-05,2.41211]
[1778218993272,47.47,79733.82,0.0,0.01271,1e-05,2.41113]
[1778219000321,47.46,79732.7,0.0,0.0127,1e-05,2.40848]
[1778219006363,47.46,79733.03,0.0,0.0127,1e-05,2.40825]
[1778219011398,47.46,79733.92,0.0,0.01269,1e-05,2.40739]
[1778219019454,47.46,79732.97,0.0,0.01268,1e-05,2.40492]
[1778219024489,47.45,79735.52,0.0,0.0127,1e-05,2.40832]
[1778219029524,47.45,79737.9,0.0,0.01272,1e-05,2.41143]
[1778219034563,47.45,79737.97,0.0,0.01271,1e-05,2.4109]
[1778219039598,47.45,79738.2,0.0,0.01271,1e-05,2.41063]
[1778219044633,47.44,79733.57,0.0,0.01267,1e-05,2.40275]
[1778219049668,47.44,79738.56,0.0,0.01271,1e-05,2.41004]
[1778219054703,47.44,79739.27,0.0,0.01271,1e-05,2.41053]
[1778219059738,47.44,79739.26,0.0,0.01271,1e-05,2.40987]
[1778219064774,47.43,79739.46,0.0,0.01271,1e-05,2.40952]
[1778219069809,47.43,79739.65,0.0,0.0127,1e-05,2.40915]
[1778219075851,47.43,79740.56,0.0,0.0127,1e-05,2.40811]
[1778219080886,47.43,79741.32,0.0,0.0127,1e-05,2.40862]
[1778219085921,47.42,79741.49,0.0,0.0127,1e-05,2.40819]
[1778219090956,47.42,79740.47,0.0,0.01268,1e-05,2.40589]
[1778219095992,47.42,79737.75,0.0,0.01265,1e-05,2.40093]
[1778219101029,47.42,79738.38,0.0,0.01266,1e-05,2.4013]
[1778219106064,47.41,79739.42,0.0,0.01266,1e-05,2.40233]
[1778219111099,47.41,79740.23,0.0,0.01267,1e-05,2.40301]
[1778219116134,47.41,79740.88,0.0,0.01267,1e-05,2.40343]
[1778219123183,47.4,79741.55,0.0,0.01267,1e-05,2.40347]
[1778219126204,47.4,79763.47,0.0,0.01287,1e-05,2.43776]
[1778219131239,47.4,79764.14,0.0,0.01287,1e-05,2.43622]
[1778219136275,47.4,79764.39,0.0,0.01286,1e-05,2.43571]
[1778219142317,47.39,79764.2,0.0,0.01286,1e-05,2.43436]
[1778219147352,47.39,79765.37,0.0,0.01286,1e-05,2.43536]
[1778219152387,47.38,79768.51,0.0,0.01289,1e-05,2.4395]
[1778219157422,47.38,79759.54,0.0,0.0128,1e-05,2.4244]
[1778219162457,47.38,79749.33,0.0,0.0127,1e-05,2.40759]
[1778219167493,47.38,79750.5,0.0,0.0127,1e-05,2.40884]
[1778219172530,47.37,79750.56,0.0,0.0127,1e-05,2.40834]
[1778219177565,47.37,79751.94,0.0,0.01271,1e-05,2.40993]
[1778219185621,47.37,79754.19,0.0,0.01272,1e-05,2.41255]
[1778219190656,47.37,79761.77,0.0,0.01279,1e-05,2.42392]
[1778219195691,47.36,79763.67,0.0,0.0128,1e-05,2.4246]
[1778219201737,47.36,79765.76,0.0,0.01281,1e-05,2.4271]
[1778219206772,47.36,79765.88,0.0,0.01281,1e-05,2.42659]
[1778219211807,47.36,79765.92,0.0,0.01281,1e-05,2.42595]
[1778219216842,47.35,79763.61,0.0,0.01278,1e-05,2.42159]
[1778219221877,47.35,79759.6,0.0,0.01274,1e-05,2.41461]
[1778219226912,47.35,79750.33,0.0,0.01265,1e-05,2.39944]
[1778219231947,47.35,79745.84,0.0,0.0126,1e-05,2.39193]
[1778219236982,47.34,79741.44,0.0,0.01256,1e-05,2.38464]
[1778219238942,47.34,79741.44,0.0,0.01256,1e-05,2.38464]
[1778219239207,47.34,79741.6,0.0,0.01256,1e-05,2.38475]
[1778219240500,47.34,79724.55,0.0,0.0124,1e-05,2.35815]
[1778219246048,47.34,79713.26,0.0,0.0123,1e-05,2.34067]
[1778219247822,47.34,79713.26,0.0,0.0123,1e-05,2.34067]
[1778219248383,47.34,79679.32,0.0,0.01199,1e-05,2.28875]
[1778219250667,47.34,79669.16,0.0,0.0119,1e-05,2.27348]
[1778219256120,47.35,79665.06,0.0,0.01186,1e-05,2.26657]
[1778219261157,47.35,79657.25,0.0,0.01179,1e-05,2.25551]
[1778219266192,47.35,79656.56,0.0,0.01179,1e-05,2.25523]
[1778219271227,47.36,79657.11,0.0,0.0118,1e-05,2.2568]
[1778219276262,47.36,79657.11,0.0,0.01181,1e-05,2.25754]
[1778219281298,47.36,79649.96,0.0,0.01175,1e-05,2.24756]
[1778219286333,47.37,79657.3,0.0,0.01182,1e-05,2.25948]
[1778219291368,47.37,79673.52,0.0,0.01197,1e-05,2.28452]
[1778219296413,47.37,79677.11,0.0,0.012,1e-05,2.29043]
[1778219301448,47.37,79676.8,0.0,0.012,1e-05,2.29041]
[1778219307490,47.37,79677.39,0.0,0.01201,1e-05,2.29183]
[1778219312525,47.38,79678.57,0.0,0.01201,1e-05,2.29248]
[1778219317560,47.38,79677.62,0.0,0.01201,1e-05,2.29148]
[1778219322595,47.38,79677.78,0.0,0.01201,1e-05,2.29217]
[1778219327631,47.38,79679.78,0.0,0.01203,1e-05,2.29563]
[1778219332666,47.38,79678.51,0.0,0.01202,1e-05,2.29413]
[1778219340722,47.39,79674.11,0.0,0.01199,1e-05,2.28815]
[1778219345759,47.39,79676.31,0.0,0.01201,1e-05,2.29198]
[1778219349619,47.39,79674.83,0.0,0.012,1e-05,2.29002]
[1778219355834,47.39,79674.79,0.0,0.012,1e-05,2.29067]
[1778219360872,47.39,79677.22,0.0,0.01203,1e-05,2.29484]
[1778219366914,47.4,79676.55,0.0,0.01203,1e-05,2.29441]
[1778219371949,47.4,79676.78,0.0,0.01202,1e-05,2.29367]
[1778219376984,47.4,79678.4,0.0,0.01204,1e-05,2.29664]
[1778219382020,47.4,79681.21,0.0,0.01207,1e-05,2.3014]
[1778219387055,47.4,79679.54,0.0,0.01206,1e-05,2.29934]
[1778219392090,47.41,79679.39,0.0,0.01206,1e-05,2.2996]
[1778219397125,47.41,79680.51,0.0,0.01207,1e-05,2.30181]
[1778219402160,47.41,79694.14,0.0,0.0122,1e-05,2.32309]
[1778219407199,47.41,79687.57,0.0,0.01214,1e-05,2.31335]
[1778219412232,47.41,79684.54,0.0,0.01211,1e-05,2.30907]
[1778219417267,47.41,79686.33,0.0,0.01213,1e-05,2.31217]
[1778219422302,47.42,79688.46,0.0,0.01215,1e-05,2.31573]
[1778219426309,47.42,79688.05,0.0,0.01215,1e-05,2.31521]
[1778219431365,47.42,79689.04,0.0,0.01215,1e-05,2.31547]
[1778219436400,47.42,79696.86,0.0,0.01223,1e-05,2.32764]
[1778219441437,47.42,79696.06,0.0,0.01222,1e-05,2.32651]
[1778219447479,47.42,79697.36,0.0,0.01223,1e-05,2.32862]
[1778219452514,47.42,79697.09,0.0,0.01223,1e-05,2.32829]
[1778219457549,47.42,79696.4,0.0,0.01222,1e-05,2.32731]
[1778219463591,47.42,79694.85,0.0,0.01221,1e-05,2.32502]
[1778219468626,47.42,79692.29,0.0,0.01219,1e-05,2.32119]
[1778219474788,47.42,79691.7,0.0,0.01218,1e-05,2.32039]
[1778219480170,47.42,79691.87,0.0,0.01219,1e-05,2.32081]
[1778219486753,47.42,79691.35,0.0,0.01218,1e-05,2.32022]
[1778219492795,47.42,79691.24,0.0,0.01217,1e-05,2.3186]
[1778219497830,47.42,79691.08,0.0,0.01217,1e-05,2.31849]
[1778219502865,47.42,79690.75,0.0,0.01217,1e-05,2.31812]
[1778219508907,47.42,79691.28,0.0,0.01218,1e-05,2.31908]
[1778219513942,47.42,79691.46,0.0,0.01218,1e-05,2.31948]
[1778219518977,47.42,79691.32,0.0,0.01218,1e-05,2.31938]
[1778219524020,47.43,79694.83,0.0,0.01221,1e-05,2.32486]
[1778219529054,47.43,79694.47,0.0,0.01221,1e-05,2.32436]
[1778219534089,47.43,79695.34,0.0,0.01222,1e-05,2.32577]
[1778219539124,47.43,79694.0,0.0,0.01221,1e-05,2.32381]
[1778219545166,47.43,79692.22,0.0,0.01219,1e-05,2.32124]
[1778219550201,47.43,79691.68,0.0,0.01219,1e-05,2.32056]
[1778219555236,47.43,79689.56,0.0,0.01216,1e-05,2.3159]
[1778219560274,47.43,79689.96,0.0,0.01216,1e-05,2.31668]
[1778219565317,47.43,79689.8,0.0,0.01216,1e-05,2.31662]
[1778219570353,47.43,79689.9,0.0,0.01217,1e-05,2.317]
[1778219575388,47.43,79691.06,0.0,0.01218,1e-05,2.31902]
[1778219577219,47.43,79691.06,0.0,0.01218,1e-05,2.31902]
[1778219582437,47.43,79684.47,0.0,0.01212,1e-05,2.3094]
[1778219587472,47.43,79685.1,0.0,0.01213,1e-05,2.31072]
[1778219592508,47.44,79682.84,0.0,0.01211,1e-05,2.30766]
[1778219594256,47.44,79682.84,0.0,0.01211,1e-05,2.30766]
[1778219604593,47.44,79684.21,0.0,0.01213,1e-05,2.31072]
[1778219605985,47.44,79684.21,0.0,0.01213,1e-05,2.31072]
[1778219610052,47.44,79683.59,0.0,0.01213,1e-05,2.31011]
[1778219615670,47.44,79670.63,0.0,0.01201,1e-05,2.28965]
[1778219620707,47.45,79667.39,0.0,0.01198,1e-05,2.28532]
[1778219625740,47.45,79667.6,0.0,0.01199,1e-05,2.28623]
[1778219630776,47.45,79663.73,0.0,0.01195,1e-05,2.28095]
[1778219635811,47.45,79662.91,0.0,0.01195,1e-05,2.2803]
[1778219640846,47.46,79663.19,0.0,0.01196,1e-05,2.28131]
[1778219645881,47.46,79673.01,0.0,0.01205,1e-05,2.29667]
[1778219650916,47.46,79669.51,0.0,0.01202,1e-05,2.2918]
[1778219655951,47.46,79668.76,0.0,0.01202,1e-05,2.29115]
[1778219660986,47.46,79669.58,0.0,0.01203,1e-05,2.29285]
[1778219666022,47.47,79671.52,0.0,0.01205,1e-05,2.29623]
[1778219671058,47.47,79672.3,0.0,0.01205,1e-05,2.29624]
[1778219676092,47.47,79671.98,0.0,0.01205,1e-05,2.29618]
[1778219681127,47.47,79671.23,0.0,0.01204,1e-05,2.29548]
[1778219687169,47.47,79671.06,0.0,0.01204,1e-05,2.29574]
[1778219692204,47.47,79670.71,0.0,0.01204,1e-05,2.29565]
[1778219697239,47.48,79668.05,0.0,0.01202,1e-05,2.29207]
[1778219702274,47.48,79670.58,0.0,0.01205,1e-05,2.29636]
[1778219707309,47.48,79669.34,0.0,0.01204,1e-05,2.29491]
[1778219712344,47.48,79668.34,0.0,0.01203,1e-05,2.29385]
[1778219717379,47.48,79668.98,0.0,0.01204,1e-05,2.29525]
[1778219722414,47.49,79668.36,0.0,0.01204,1e-05,2.29474]
[1778219730470,47.49,79667.39,0.0,0.01203,1e-05,2.29397]
[1778219735505,47.49,79667.99,0.0,0.01203,1e-05,2.29373]
[1778219740540,47.49,79668.86,0.0,0.01204,1e-05,2.29548]
[1778219745575,47.49,79668.01,0.0,0.01204,1e-05,2.29461]
[1778219750610,47.49,79667.4,0.0,0.01204,1e-05,2.29411]
[1778219755645,47.5,79667.29,0.0,0.01204,1e-05,2.29436]
[1778219760680,47.5,79667.43,0.0,0.01204,1e-05,2.29499]
[1778219769744,47.5,79667.09,0.0,0.01204,1e-05,2.2952]
[1778219774779,47.5,79667.07,0.0,0.01205,1e-05,2.29557]
[1778219779815,47.5,79661.66,0.0,0.012,1e-05,2.28778]
[1778219784850,47.51,79657.29,0.0,0.01196,1e-05,2.28164]
[1778219789885,47.51,79656.52,0.0,0.01196,1e-05,2.28108]
[1778219795927,47.51,79655.6,0.0,0.01195,1e-05,2.2787]
[1778219801969,47.51,79648.21,0.0,0.01189,1e-05,2.26824]
[1778219807516,47.52,79646.41,0.0,0.01187,1e-05,2.266]
[1778219817076,47.52,79650.15,0.0,0.01191,1e-05,2.27279]
[1778219822111,47.52,79654.34,0.0,0.01195,1e-05,2.27955]
[1778219823041,47.52,79654.34,0.0,0.01195,1e-05,2.27955]
[1778219828153,47.52,79651.73,0.0,0.01193,1e-05,2.27609]
[1778219835202,47.53,79652.0,0.0,0.01194,1e-05,2.27704]
[1778219840237,47.53,79651.86,0.0,0.01194,1e-05,2.27721]
[1778219845273,47.53,79651.15,0.0,0.01193,1e-05,2.27652]
[1778219850308,47.53,79650.89,0.0,0.01193,1e-05,2.27651]
[1778219856244,47.53,79650.94,0.0,0.01193,1e-05,2.27521]
[1778219861385,47.53,79651.88,0.0,0.01194,1e-05,2.2772]
[1778219869441,47.54,79651.12,0.0,0.01194,1e-05,2.27662]
[1778219873282,47.54,79651.12,0.0,0.01194,1e-05,2.27662]
[1778219878504,47.54,79650.73,0.0,0.01194,1e-05,2.27666]
[1778219882548,47.54,79645.49,0.0,0.01189,1e-05,2.26899]
[1778219888574,47.54,79641.94,0.0,0.01186,1e-05,2.26426]
[1778219893612,47.54,79642.22,0.0,0.01187,1e-05,2.26513]
[1778219898647,47.55,79635.66,0.0,0.01181,1e-05,2.25578]
[1778219900780,47.55,79633.73,0.0,0.0118,1e-05,2.253]
[1778219905812,47.55,79630.15,0.0,0.01177,1e-05,2.24822]
[1778219913798,47.55,79627.69,0.0,0.01175,1e-05,2.24413]
[1778219918834,47.56,79626.48,0.0,0.01174,1e-05,2.24298]
[1778219923869,47.56,79617.87,0.0,0.01167,1e-05,2.23088]
[1778219929911,47.56,79617.44,0.0,0.01167,1e-05,2.23114]
[1778219934946,47.56,79618.12,0.0,0.01168,1e-05,2.23287]
[1778219939981,47.57,79617.6,0.0,0.01168,1e-05,2.23281]
[1778219945016,47.57,79616.71,0.0,0.01168,1e-05,2.23219]
[1778219948593,47.57,79616.13,0.0,0.01167,1e-05,2.23174]
[1778219953499,47.57,79616.54,0.0,0.01168,1e-05,2.2329]
[1778219958477,47.58,79607.56,0.0,0.01161,1e-05,2.22048]
[1778219963540,47.58,79607.22,0.0,0.01161,1e-05,2.22072]
[1778219973214,47.59,79607.95,0.0,0.01162,1e-05,2.22181]
[1778219974138,47.59,79607.95,0.0,0.01162,1e-05,2.22181]
[1778219979256,47.59,79609.75,0.0,0.01164,1e-05,2.22528]
[1778219984291,47.59,79611.0,0.0,0.01165,1e-05,2.22777]
[1778219989326,47.6,79610.05,0.0,0.01165,1e-05,2.22699]
[1778219996375,47.6,79609.4,0.0,0.01165,1e-05,2.22691]
[1778220001410,47.6,79595.11,0.0,0.01153,1e-05,2.20653]
[1778220004688,47.6,79595.65,0.0,0.01153,1e-05,2.20764]
[1778220007778,47.61,79566.93,0.0,0.0113,1e-05,2.16809]
[1778220013500,47.62,79565.09,0.0,0.01129,1e-05,2.16679]
[1778220018535,47.62,79564.7,0.0,0.0113,1e-05,2.16737]
[1778220021016,47.63,79552.09,0.0,0.01119,1e-05,2.14968]
[1778220021102,47.63,79552.09,0.0,0.01119,1e-05,2.14968]
[1778220024463,47.63,79546.65,0.0,0.01115,1e-05,2.14266]
[1778220026867,47.63,79544.77,0.0,0.01114,1e-05,2.14083]
[1778220030213,47.64,79546.85,0.0,0.01116,1e-05,2.14467]
[1778220030373,47.64,79546.85,0.0,0.01116,1e-05,2.14467]
[1778220033778,47.64,79542.79,0.0,0.01113,1e-05,2.1382]
[1778220035813,47.64,79542.63,0.0,0.01113,1e-05,2.13856]
[1778220036186,47.64,79542.79,0.0,0.01113,1e-05,2.13908]
[1778220038680,47.65,79511.19,0.0,0.01088,1e-05,2.09521]
[1778220038967,47.65,79511.19,0.0,0.01088,1e-05,2.09521]
[1778220039905,47.65,79513.46,0.0,0.0109,1e-05,2.09878]
[1778220039971,47.65,79513.46,0.0,0.0109,1e-05,2.09878]
[1778220040144,47.65,79513.46,0.0,0.0109,1e-05,2.09878]
[1778220043513,47.65,79507.09,0.0,0.01085,1e-05,2.09092]
[1778220044772,47.66,79502.02,0.0,0.01081,1e-05,2.08418]
[1778220046517,47.66,79498.55,0.0,0.01079,1e-05,2.0801]
[1778220048155,47.66,79489.02,0.0,0.01071,1e-05,2.0676]
[1778220051685,47.7,79465.29,0.0,0.01058,1e-05,2.04403]
[1778220052240,47.72,79463.35,0.0,0.01059,1e-05,2.04584]
[1778220057818,47.78,79461.67,0.0,0.01066,1e-05,2.05818]
[1778220062552,47.79,79468.31,0.0,0.01072,1e-05,2.06867]
[1778220067379,47.81,79462.36,0.0,0.01071,1e-05,2.06612]
[1778220068019,47.85,79460.31,0.0,0.01074,1e-05,2.07153]
[1778220073933,47.92,79460.71,0.0,0.01084,1e-05,2.08884]
[1778220076066,47.92,79462.4,0.0,0.01086,1e-05,2.09158]
[1778220081989,47.93,79462.78,0.0,0.01088,1e-05,2.09456]
[1778220087025,47.94,79452.65,0.0,0.01081,1e-05,2.08222]
[1778220092060,47.98,79448.95,0.0,0.01082,1e-05,2.08439]
[1778220097097,47.99,79447.52,0.0,0.01082,1e-05,2.08425]
[1778220102132,47.99,79450.81,0.0,0.01086,1e-05,2.0907]
[1778220103231,47.99,79450.81,0.0,0.01086,1e-05,2.0907]
[1778220104984,48.0,79458.58,0.0,0.01093,1e-05,2.10231]
[1778220108020,48.0,79461.65,0.0,0.01096,1e-05,2.10766]
[1778220111313,48.01,79461.65,0.0,0.01096,1e-05,2.10868]
[1778220113112,48.01,79462.6,0.0,0.01098,1e-05,2.1107]
[1778220118244,48.02,79464.18,0.0,0.011,1e-05,2.11528]
[1778220122342,48.02,79469.26,0.0,0.01105,1e-05,2.12345]
[1778220124784,48.03,79472.97,0.0,0.01108,1e-05,2.12901]
[1778220127481,48.04,79473.07,0.0,0.01111,1e-05,2.13316]
[1778220128276,48.04,79478.88,0.0,0.01116,1e-05,2.14171]
[1778220132479,48.05,79490.02,0.0,0.01126,1e-05,2.15864]
[1778220132603,48.05,79490.02,0.0,0.01126,1e-05,2.15864]
[1778220137798,48.05,79490.21,0.0,0.01127,1e-05,2.16014]
[1778220137800,48.05,79490.21,0.0,0.01127,1e-05,2.16014]
[1778220143421,48.06,79488.22,0.0,0.01126,1e-05,2.15898]
[1778220148456,48.06,79489.0,0.0,0.01128,1e-05,2.16125]
[1778220153491,48.07,79488.37,0.0,0.01127,1e-05,2.15993]
[1778220159533,48.08,79489.17,0.0,0.01128,1e-05,2.16239]
[1778220163302,48.08,79492.93,0.0,0.01132,1e-05,2.16842]
[1778220168596,48.08,79493.75,0.0,0.01133,1e-05,2.17083]
[1778220170500,48.08,79489.87,0.0,0.0113,1e-05,2.16546]
[1778220175645,48.09,79487.71,0.0,0.01129,1e-05,2.16365]
[1778220178605,48.09,79488.35,0.0,0.0113,1e-05,2.16498]
[1778220179417,48.09,79487.11,0.0,0.01129,1e-05,2.16341]
[1778220184009,48.1,79490.13,0.0,0.01132,1e-05,2.16875]
[1778220189744,48.1,79489.62,0.0,0.01132,1e-05,2.16918]
[1778220194779,48.1,79491.06,0.0,0.01134,1e-05,2.17219]
[1778220198034,48.11,79488.66,0.0,0.01133,1e-05,2.16931]
[1778220203842,48.11,79480.42,0.0,0.01126,1e-05,2.15868]
[1778220205716,48.11,79479.39,0.0,0.01126,1e-05,2.15741]
[1778220208980,48.12,79482.53,0.0,0.01129,1e-05,2.16252]
[1778220214073,48.12,79490.67,0.0,0.01135,1e-05,2.1738]
[1778220215719,48.12,79498.86,0.0,0.01142,1e-05,2.18577]
[1778220216685,48.12,79502.16,0.0,0.01145,1e-05,2.1907]
[1778220221968,48.13,79504.14,0.0,0.01148,1e-05,2.19447]
[1778220226634,48.13,79507.45,0.0,0.01151,1e-05,2.19988]
[1778220226637,48.13,79507.45,0.0,0.01151,1e-05,2.19988]
[1778220232042,48.13,79507.91,0.0,0.01152,1e-05,2.2014]
[1778220237078,48.13,79508.14,0.0,0.01152,1e-05,2.20246]
[1778220239790,48.14,79508.05,0.0,0.01152,1e-05,2.20248]
[1778220245134,48.14,79510.12,0.0,0.01155,1e-05,2.20648]
[1778220250169,48.14,79510.14,0.0,0.01155,1e-05,2.20722]
[1778220255204,48.15,79510.79,0.0,0.01156,1e-05,2.20888]
[1778220259898,48.15,79510.63,0.0,0.01156,1e-05,2.20907]
[1778220261995,48.15,79534.51,0.0,0.01177,1e-05,2.24456]
[1778220263396,48.15,79534.24,0.0,0.01177,1e-05,2.24416]
[1778220268526,48.15,79532.47,0.0,0.01176,1e-05,2.24199]
[1778220271904,48.15,79531.06,0.0,0.01175,1e-05,2.24021]
[1778220277361,48.16,79537.33,0.0,0.0118,1e-05,2.24853]
[1778220278823,48.16,79537.33,0.0,0.0118,1e-05,2.24853]
[1778220278856,48.16,79537.33,0.0,0.0118,1e-05,2.24853]
[1778220284416,48.16,79537.96,0.0,0.01181,1e-05,2.25014]
[1778220285442,48.16,79537.96,0.0,0.01181,1e-05,2.25014]
[1778220291465,48.16,79534.14,0.0,0.01178,1e-05,2.2451]
[1778220294478,48.16,79532.74,0.0,0.01177,1e-05,2.24322]
[1778220297661,48.16,79526.85,0.0,0.01172,1e-05,2.23483]
[1778220297664,48.16,79526.85,0.0,0.01172,1e-05,2.23483]
[1778220302752,48.16,79526.48,0.0,0.01172,1e-05,2.23482]
[1778220303518,48.16,79527.81,0.0,0.01173,1e-05,2.23688]
[1778220308584,48.17,79523.72,0.0,0.0117,1e-05,2.23148]
[1778220313619,48.17,79524.58,0.0,0.01171,1e-05,2.23328]
[1778220318654,48.17,79525.32,0.0,0.01172,1e-05,2.2349]
[1778220319102,48.17,79525.32,0.0,0.01172,1e-05,2.2349]
[1778220328724,48.18,79526.95,0.0,0.01174,1e-05,2.23831]
[1778220333762,48.18,79516.75,0.0,0.01164,1e-05,2.22236]
[1778220338797,48.18,79497.94,0.0,0.01149,1e-05,2.19575]
[1778220343832,48.19,79487.35,0.0,0.0114,1e-05,2.18141]
[1778220348867,48.19,79477.73,0.0,0.01133,1e-05,2.16864]
[1778220353902,48.19,79477.14,0.0,0.01133,1e-05,2.16883]
[1778220358937,48.2,79478.03,0.0,0.01134,1e-05,2.17108]
[1778220361884,48.2,79483.29,0.0,0.01139,1e-05,2.17901]
[1778220361936,48.2,79483.29,0.0,0.01139,1e-05,2.17901]
[1778220363544,48.2,79484.75,0.0,0.0114,1e-05,2.18146]
[1778220369009,48.21,79484.79,0.0,0.01141,1e-05,2.18252]
[1778220369152,48.21,79484.79,0.0,0.01141,1e-05,2.18252]
[1778220375049,48.21,79482.7,0.0,0.0114,1e-05,2.1805]
[1778220381091,48.21,79490.71,0.0,0.01147,1e-05,2.19298]
[1778220386126,48.22,79495.43,0.0,0.01152,1e-05,2.20052]
[1778220386518,48.22,79495.43,0.0,0.01152,1e-05,2.20052]
[1778220392171,48.22,79495.73,0.0,0.01152,1e-05,2.20018]
[1778220397206,48.22,79495.76,0.0,0.01152,1e-05,2.2009]
[1778220399953,48.22,79498.41,0.0,0.01154,1e-05,2.20487]
[1778220403850,48.22,79510.75,0.0,0.01165,1e-05,2.22326]
[1778220404617,48.23,79510.04,0.0,0.01165,1e-05,2.22243]
[1778220410298,48.23,79507.7,0.0,0.01163,1e-05,2.21967]
[1778220415333,48.23,79507.89,0.0,0.01164,1e-05,2.22051]
[1778220419507,48.23,79509.8,0.0,0.01165,1e-05,2.22364]
[1778220423288,48.23,79510.09,0.0,0.01166,1e-05,2.22449]
[1778220428425,48.24,79515.21,0.0,0.01171,1e-05,2.23259]
[1778220433460,48.24,79514.78,0.0,0.01171,1e-05,2.23246]
[1778220438495,48.24,79510.77,0.0,0.01168,1e-05,2.22712]
[1778220443530,48.24,79509.91,0.0,0.01167,1e-05,2.22643]
[1778220448565,48.25,79512.9,0.0,0.0117,1e-05,2.23138]
[1778220450649,48.25,79514.32,0.0,0.01171,1e-05,2.23357]
[1778220457628,48.25,79514.7,0.0,0.01171,1e-05,2.23348]
[1778220462936,48.25,79514.62,0.0,0.01172,1e-05,2.23379]
[1778220468709,48.25,79513.11,0.0,0.01171,1e-05,2.23232]
[1778220473744,48.26,79513.77,0.0,0.01172,1e-05,2.23382]
[1778220478779,48.26,79514.99,0.0,0.01173,1e-05,2.23613]
[1778220483814,48.26,79514.18,0.0,0.01173,1e-05,2.23545]
[1778220488849,48.26,79514.17,0.0,0.01173,1e-05,2.23596]
[1778220493884,48.26,79516.03,0.0,0.01175,1e-05,2.2392]
[1778220498919,48.27,79515.45,0.0,0.01175,1e-05,2.23885]
[1778220503954,48.27,79513.26,0.0,0.01173,1e-05,2.23615]
[1778220508989,48.27,79513.61,0.0,0.01174,1e-05,2.23719]
[1778220511354,48.27,79513.86,0.0,0.01173,1e-05,2.23619]
[1778220512312,48.27,79513.91,0.0,0.01173,1e-05,2.23637]
[1778220518052,48.28,79514.5,0.0,0.01174,1e-05,2.23785]
[1778220523087,48.28,79514.46,0.0,0.01175,1e-05,2.23831]
[1778220528122,48.28,79515.86,0.0,0.01176,1e-05,2.24083]
[1778220528914,48.28,79515.86,0.0,0.01176,1e-05,2.24083]
[1778220529239,48.28,79515.86,0.0,0.01176,1e-05,2.24083]
[1778220532703,48.28,79504.6,0.0,0.01167,1e-05,2.22477]
[1778220538193,48.28,79495.41,0.0,0.01159,1e-05,2.21207]
[1778220543229,48.29,79484.44,0.0,0.0115,1e-05,2.19693]
[1778220546250,48.29,79464.15,0.0,0.01133,1e-05,2.16826]
[1778220546421,48.29,79464.15,0.0,0.01133,1e-05,2.16826]
[1778220552292,48.29,79464.27,0.0,0.01134,1e-05,2.16966]
[1778220557220,48.3,79468.28,0.0,0.01138,1e-05,2.17622]
[1778220559690,48.3,79469.19,0.0,0.01139,1e-05,2.17791]
[1778220561025,48.3,79479.13,0.0,0.01147,1e-05,2.1924]
[1778220561947,48.3,79490.27,0.0,0.01157,1e-05,2.20881]
[1778220567404,48.3,79491.7,0.0,0.01159,1e-05,2.21166]
[1778220572439,48.31,79478.55,0.0,0.01147,1e-05,2.19179]
[1778220577504,48.31,79491.23,0.0,0.01158,1e-05,2.21076]
[1778220578412,48.31,79491.75,0.0,0.01159,1e-05,2.21164]
[1778220579944,48.31,79492.33,0.0,0.0116,1e-05,2.2126]
[1778220585530,48.31,79495.9,0.0,0.01163,1e-05,2.21857]
[1778220587235,48.31,79495.9,0.0,0.01163,1e-05,2.21857]
[1778220592579,48.32,79507.36,0.0,0.01173,1e-05,2.23595]
[1778220597614,48.32,79502.54,0.0,0.01169,1e-05,2.22931]
[1778220602649,48.32,79503.76,0.0,0.01171,1e-05,2.23155]
[1778220607685,48.32,79503.29,0.0,0.01171,1e-05,2.2313]
[1778220612723,48.32,79490.3,0.0,0.0116,1e-05,2.21282]
[1778220617758,48.33,79492.03,0.0,0.01162,1e-05,2.21591]
[1778220622793,48.33,79490.97,0.0,0.01161,1e-05,2.21494]
[1778220627828,48.33,79488.97,0.0,0.0116,1e-05,2.21271]
[1778220632863,48.33,79492.47,0.0,0.01162,1e-05,2.21678]
[1778220637898,48.34,79492.87,0.0,0.01163,1e-05,2.21789]
[1778220642933,48.34,79500.47,0.0,0.0117,1e-05,2.22944]
[1778220647968,48.34,79501.35,0.0,0.01171,1e-05,2.23115]
[1778220653004,48.34,79503.78,0.0,0.01173,1e-05,2.23511]
[1778220658040,48.34,79508.49,0.0,0.01177,1e-05,2.24239]
[1778220663075,48.34,79510.15,0.0,0.01179,1e-05,2.24513]
[1778220668110,48.35,79519.42,0.0,0.01187,1e-05,2.25901]
[1778220673145,48.35,79517.91,0.0,0.01186,1e-05,2.25702]
[1778220678182,48.35,79518.63,0.0,0.01187,1e-05,2.25832]
[1778220683217,48.35,79518.9,0.0,0.01187,1e-05,2.25897]
[1778220688252,48.35,79520.62,0.0,0.01189,1e-05,2.26176]
[1778220693287,48.35,79521.71,0.0,0.01189,1e-05,2.26204]
[1778220697651,48.35,79524.35,0.0,0.01192,1e-05,2.26614]
[1778220702450,48.35,79527.34,0.0,0.01194,1e-05,2.27076]
[1778220712420,48.35,79528.0,0.0,0.01195,1e-05,2.27223]
[1778220717455,48.35,79528.6,0.0,0.01196,1e-05,2.27336]
[1778220721866,48.36,79531.87,0.0,0.01199,1e-05,2.27839]
[1778220723504,48.36,79532.93,0.0,0.012,1e-05,2.28]
[1778220728532,48.36,79537.08,0.0,0.01204,1e-05,2.28636]
[1778220732415,48.36,79537.71,0.0,0.01204,1e-05,2.28735]
[1778220733757,48.36,79544.58,0.0,0.0121,1e-05,2.29765]
[1778220734682,48.36,79548.01,0.0,0.01214,1e-05,2.3028]
[1778220741468,48.36,79552.08,0.0,0.01217,1e-05,2.30883]
[1778220748874,48.36,79554.99,0.0,0.0122,1e-05,2.31297]
[1778220752442,48.36,79554.76,0.0,0.01219,1e-05,2.31251]
[1778220757736,48.35,79553.13,0.0,0.01217,1e-05,2.30822]
[1778220760010,48.35,79553.48,0.0,0.01217,1e-05,2.30868]
[1778220765794,48.35,79564.28,0.0,0.01227,1e-05,2.32465]
[1778220770829,48.35,79564.97,0.0,0.01227,1e-05,2.32538]
[1778220775864,48.35,79564.68,0.0,0.01227,1e-05,2.32462]
[1778220779557,48.35,79564.96,0.0,0.01227,1e-05,2.32491]
[1778220788956,48.35,79568.55,0.0,0.0123,1e-05,2.32956]
[1778220790021,48.35,79568.55,0.0,0.0123,1e-05,2.32956]
[1778220794590,48.34,79579.18,0.0,0.01239,1e-05,2.34523]
[1778220797559,48.34,79583.63,0.0,0.01243,1e-05,2.35191]
[1778220798200,48.34,79591.81,0.0,0.0125,1e-05,2.36418]
[1778220804067,48.34,79596.18,0.0,0.01254,1e-05,2.36991]
[1778220805331,48.34,79596.18,0.0,0.01254,1e-05,2.36991]
[1778220807768,48.34,79599.66,0.0,0.01257,1e-05,2.37483]
[1778220813130,48.33,79600.2,0.0,0.01256,1e-05,2.37317]
[1778220817942,48.33,79608.25,0.0,0.01263,1e-05,2.385]
[1778220819755,48.33,79609.11,0.0,0.01264,1e-05,2.386]
[1778220825214,48.33,79607.48,0.0,0.01261,1e-05,2.38251]
[1778220830249,48.32,79598.08,0.0,0.01252,1e-05,2.36736]
[1778220835284,48.32,79596.33,0.0,0.0125,1e-05,2.36405]
[1778220836216,48.32,79596.33,0.0,0.0125,1e-05,2.36405]
[1778220838136,48.32,79584.27,0.0,0.01239,1e-05,2.3454]
[1778220843341,48.32,79585.34,0.0,0.0124,1e-05,2.3465]
[1778220848376,48.32,79586.36,0.0,0.0124,1e-05,2.3476]
[1778220853411,48.32,79584.86,0.0,0.01239,1e-05,2.34485]
[1778220858446,48.31,79584.82,0.0,0.01239,1e-05,2.34433]
[1778220864488,48.31,79585.26,0.0,0.01239,1e-05,2.34446]
[1778220869523,48.31,79585.83,0.0,0.01239,1e-05,2.34486]
[1778220874558,48.31,79589.04,0.0,0.01241,1e-05,2.34766]
[1778220875623,48.31,79589.04,0.0,0.01241,1e-05,2.34766]
[1778220881607,48.3,79595.56,0.0,0.01246,1e-05,2.35683]
[1778220886642,48.3,79597.96,0.0,0.01248,1e-05,2.35994]
[1778220891681,48.3,79596.56,0.0,0.01246,1e-05,2.35726]
[1778220896712,48.3,79596.7,0.0,0.01246,1e-05,2.35694]
[1778220899760,48.3,79595.84,0.0,0.01245,1e-05,2.35542]
[1778220905775,48.29,79597.06,0.0,0.01246,1e-05,2.35658]
[1778220910810,48.29,79602.53,0.0,0.01251,1e-05,2.36445]
[1778220915845,48.29,79603.13,0.0,0.01251,1e-05,2.3648]
[1778220920880,48.29,79605.12,0.0,0.01252,1e-05,2.36729]
[1778220924691,48.29,79605.58,0.0,0.01253,1e-05,2.36777]
[1778220933971,48.28,79605.18,0.0,0.01251,1e-05,2.36431]
[1778220936211,48.28,79605.55,0.0,0.01251,1e-05,2.36477]
[1778220942030,48.28,79605.55,0.0,0.0125,1e-05,2.36406]
[1778220947065,48.28,79613.63,0.0,0.01258,1e-05,2.37595]
[1778220952100,48.27,79615.12,0.0,0.01259,1e-05,2.37765]
[1778220957135,48.27,79615.66,0.0,0.01259,1e-05,2.3779]
[1778220962171,48.27,79624.14,0.0,0.01266,1e-05,2.39039]
[1778220963499,48.27,79624.14,0.0,0.01266,1e-05,2.39039]
[1778220969220,48.27,79616.17,0.0,0.01258,1e-05,2.3771]
[1778220974255,48.26,79619.95,0.0,0.01261,1e-05,2.38237]
[1778220975279,48.26,79619.95,0.0,0.01261,1e-05,2.38237]
[1778220979834,48.26,79620.53,0.0,0.01262,1e-05,2.38264]
[1778220980685,48.26,79620.53,0.0,0.01262,1e-05,2.38264]
[1778220986339,48.26,79620.1,0.0,0.01261,1e-05,2.38115]
[1778220991374,48.26,79619.22,0.0,0.01259,1e-05,2.37755]
[1778220996409,48.25,79620.34,0.0,0.01259,1e-05,2.37868]
[1778221001780,48.25,79621.99,0.0,0.01261,1e-05,2.38074]
[1778221007486,48.25,79624.03,0.0,0.01262,1e-05,2.38297]
[1778221012521,48.24,79627.86,0.0,0.01265,1e-05,2.38822]
[1778221018563,48.24,79628.45,0.0,0.01265,1e-05,2.3883]
[1778221023598,48.24,79627.84,0.0,0.01264,1e-05,2.38667]
[1778221028633,48.24,79628.48,0.0,0.01264,1e-05,2.38698]
[1778221033668,48.23,79629.68,0.0,0.01265,1e-05,2.38816]
[1778221038703,48.23,79629.43,0.0,0.01264,1e-05,2.38709]
[1778221043738,48.23,79629.69,0.0,0.01264,1e-05,2.38682]
[1778221047962,48.23,79632.21,0.0,0.01266,1e-05,2.39015]
[1778221048001,48.23,79632.21,0.0,0.01266,1e-05,2.39015]
[1778221048171,48.23,79632.21,0.0,0.01266,1e-05,2.39015]
[1778221048743,48.23,79632.21,0.0,0.01266,1e-05,2.39015]
[1778221049485,48.23,79631.98,0.0,0.01266,1e-05,2.38966]
[1778221054815,48.22,79629.4,0.0,0.01262,1e-05,2.38324]
[1778221056601,48.22,79622.79,0.0,0.01256,1e-05,2.37293]
[1778221061865,48.22,79618.46,0.0,0.01252,1e-05,2.36568]
[1778221066900,48.22,79618.98,0.0,0.01252,1e-05,2.36601]
[1778221071935,48.22,79618.25,0.0,0.01251,1e-05,2.36442]
[1778221076970,48.21,79618.02,0.0,0.0125,1e-05,2.3636]
[1778221082402,48.21,79618.73,0.0,0.01251,1e-05,2.36432]
[1778221088049,48.21,79634.25,0.0,0.01265,1e-05,2.3875]
[1778221094091,48.21,79634.08,0.0,0.01264,1e-05,2.3864]
[1778221099126,48.2,79629.27,0.0,0.01259,1e-05,2.3783]
[1778221104162,48.2,79626.7,0.0,0.01256,1e-05,2.37374]
[1778221106686,48.2,79622.76,0.0,0.01253,1e-05,2.36757]
[1778221108884,48.2,79620.39,0.0,0.0125,1e-05,2.36371]
[1778221118260,48.2,79621.7,0.0,0.0125,1e-05,2.36303]
[1778221120436,48.2,79621.7,0.0,0.0125,1e-05,2.36303]
[1778221122072,48.19,79629.05,0.0,0.01257,1e-05,2.37404]
[1778221122948,48.19,79630.01,0.0,0.01257,1e-05,2.37542]
[1778221125362,48.19,79633.57,0.0,0.01261,1e-05,2.38067]
[1778221128642,48.19,79639.01,0.0,0.01265,1e-05,2.3887]
[1778221134372,48.19,79636.09,0.0,0.01262,1e-05,2.38306]
[1778221137474,48.19,79635.54,0.0,0.01261,1e-05,2.38194]
[1778221143435,48.18,79635.86,0.0,0.01261,1e-05,2.38156]
[1778221144365,48.18,79635.86,0.0,0.01261,1e-05,2.38156]
[1778221149477,48.18,79635.8,0.0,0.01261,1e-05,2.38075]
[1778221154512,48.18,79637.3,0.0,0.01262,1e-05,2.38244]
[1778221159548,48.17,79639.26,0.0,0.01263,1e-05,2.3848]
[1778221164583,48.17,79638.11,0.0,0.01262,1e-05,2.38233]
[1778221166539,48.17,79638.07,0.0,0.01261,1e-05,2.38213]
[1778221167450,48.17,79634.83,0.0,0.01258,1e-05,2.37699]
[1778221168570,48.17,79632.26,0.0,0.01256,1e-05,2.37289]
[1778221173646,48.17,79635.48,0.0,0.01258,1e-05,2.37548]
[1778221178682,48.16,79634.28,0.0,0.01256,1e-05,2.37298]
[1778221181976,48.16,79634.28,0.0,0.01256,1e-05,2.37298]
[1778221188751,48.16,79633.15,0.0,0.01254,1e-05,2.3699]
[1778221193786,48.16,79636.06,0.0,0.01256,1e-05,2.3737]
[1778221196809,48.16,79606.35,0.0,0.01229,1e-05,2.32787]
[1778221197652,48.16,79606.35,0.0,0.01229,1e-05,2.32787]
[1778221199342,48.15,79598.27,0.0,0.01222,1e-05,2.31553]
[1778221200658,48.15,79599.89,0.0,0.01223,1e-05,2.31794]
[1778221202721,48.15,79608.01,0.0,0.0123,1e-05,2.33016]
[1778221207915,48.15,79609.47,0.0,0.01232,1e-05,2.33205]
[1778221213931,48.15,79610.36,0.0,0.01232,1e-05,2.33294]
[1778221218966,48.15,79611.01,0.0,0.01232,1e-05,2.33358]
[1778221222794,48.15,79607.19,0.0,0.01229,1e-05,2.32757]
[1778221224546,48.15,79608.46,0.0,0.0123,1e-05,2.32937]
[1778221230043,48.15,79610.77,0.0,0.01232,1e-05,2.33247]
[1778221232586,48.15,79615.91,0.0,0.01236,1e-05,2.3386]
[1778221238100,48.14,79617.15,0.0,0.01236,1e-05,2.33991]
[1778221239807,48.14,79617.15,0.0,0.01236,1e-05,2.33991]
[1778221239813,48.14,79617.15,0.0,0.01236,1e-05,2.33991]
[1778221241873,48.14,79622.98,0.0,0.01242,1e-05,2.34864]
[1778221241906,48.14,79622.98,0.0,0.01242,1e-05,2.34864]
[1778221247168,48.14,79618.67,0.0,0.01237,1e-05,2.34147]
[1778221252203,48.14,79618.3,0.0,0.01237,1e-05,2.34054]
[1778221257249,48.14,79618.47,0.0,0.01237,1e-05,2.34054]
[1778221263280,48.14,79618.32,0.0,0.01236,1e-05,2.33985]
[1778221268317,48.14,79618.29,0.0,0.01236,1e-05,2.33951]
[1778221273352,48.13,79618.13,0.0,0.01236,1e-05,2.33897]
[1778221278387,48.13,79617.93,0.0,0.01235,1e-05,2.33838]
[1778221283423,48.13,79613.29,0.0,0.01231,1e-05,2.33106]
[1778221288458,48.13,79600.47,0.0,0.01219,1e-05,2.31146]
[1778221293493,48.13,79598.63,0.0,0.01217,1e-05,2.30702]
[1778221298528,48.13,79597.45,0.0,0.01216,1e-05,2.30525]
[1778221303563,48.13,79597.51,0.0,0.01216,1e-05,2.30534]
[1778221306171,48.13,79599.93,0.0,0.01218,1e-05,2.30899]
[1778221311621,48.13,79605.78,0.0,0.01223,1e-05,2.3178]
[1778221318670,48.13,79607.8,0.0,0.01225,1e-05,2.32071]
[1778221320518,48.13,79607.7,0.0,0.01225,1e-05,2.32054]
[1778221325719,48.13,79607.92,0.0,0.01225,1e-05,2.32076]
[1778221326237,48.13,79607.92,0.0,0.01225,1e-05,2.32076]
[1778221331761,48.13,79607.4,0.0,0.01224,1e-05,2.31985]
[1778221336796,48.13,79609.64,0.0,0.01226,1e-05,2.32314]
[1778221341831,48.13,79606.03,0.0,0.01223,1e-05,2.31757]
[1778221342805,48.13,79606.03,0.0,0.01223,1e-05,2.31757]
[1778221347873,48.13,79609.01,0.0,0.01226,1e-05,2.322]
[1778221352908,48.13,79605.86,0.0,0.01222,1e-05,2.31554]
[1778221356521,48.13,79605.61,0.0,0.01222,1e-05,2.31515]
[1778221361971,48.13,79604.58,0.0,0.01221,1e-05,2.31358]
[1778221367006,48.13,79602.26,0.0,0.01219,1e-05,2.31007]
[1778221372043,48.13,79603.32,0.0,0.0122,1e-05,2.31169]
[1778221374969,48.13,79603.33,0.0,0.0122,1e-05,2.31171]
[1778221380099,48.13,79603.23,0.0,0.0122,1e-05,2.31157]
[1778221384575,48.13,79605.42,0.0,0.01222,1e-05,2.31488]
[1778221390169,48.13,79604.87,0.0,0.01221,1e-05,2.31402]
[1778221395204,48.13,79605.12,0.0,0.01221,1e-05,2.31439]
[1778221400239,48.13,79603.95,0.0,0.0122,1e-05,2.31261]
[1778221402672,48.13,79603.38,0.0,0.0122,1e-05,2.31175]
[1778221408295,48.13,79602.78,0.0,0.01219,1e-05,2.31086]
[1778221413330,48.13,79602.9,0.0,0.01219,1e-05,2.30944]
[1778221417705,48.13,79602.8,0.0,0.01218,1e-05,2.3093]
[1778221423404,48.13,79589.99,0.0,0.01207,1e-05,2.29021]
[1778221428442,48.13,79587.72,0.0,0.01205,1e-05,2.28699]
[1778221433477,48.13,79587.13,0.0,0.01205,1e-05,2.28627]
[1778221438512,48.13,79590.8,0.0,0.01208,1e-05,2.29193]
[1778221439686,48.13,79590.8,0.0,0.01208,1e-05,2.29193]
[1778221445561,48.13,79593.3,0.0,0.0121,1e-05,2.29581]
[1778221450597,48.13,79591.64,0.0,0.01209,1e-05,2.29338]
[1778221452007,48.13,79591.64,0.0,0.01209,1e-05,2.29338]
[1778221457647,48.13,79587.2,0.0,0.01205,1e-05,2.28687]
[1778221462711,48.13,79590.91,0.0,0.01208,1e-05,2.29254]
[1778221468850,48.13,79589.79,0.0,0.01207,1e-05,2.29094]
[1778221474979,48.13,79586.65,0.0,0.01204,1e-05,2.28478]
[1778221480810,48.13,79583.95,0.0,0.01202,1e-05,2.28092]
[1778221483821,48.13,79582.11,0.0,0.012,1e-05,2.27824]
[1778221483864,48.13,79582.11,0.0,0.012,1e-05,2.27824]
[1778221489873,48.14,79578.93,0.0,0.01197,1e-05,2.27376]
[1778221494909,48.14,79579.12,0.0,0.01198,1e-05,2.27424]
[1778221499944,48.14,79570.54,0.0,0.0119,1e-05,2.26174]
[1778221504249,48.14,79570.47,0.0,0.0119,1e-05,2.2618]
[1778221514045,48.14,79555.7,0.0,0.01178,1e-05,2.24056]
[1778221519080,48.14,79548.73,0.0,0.01172,1e-05,2.23079]
[1778221521286,48.14,79548.5,0.0,0.01172,1e-05,2.23056]
[1778221527880,48.15,79542.85,0.0,0.01167,1e-05,2.22306]
[1778221533178,48.15,79542.88,0.0,0.01167,1e-05,2.22227]
[1778221535419,48.15,79543.38,0.0,0.01168,1e-05,2.22326]
[1778221537649,48.15,79551.32,0.0,0.01175,1e-05,2.23516]
[1778221543248,48.15,79551.71,0.0,0.01175,1e-05,2.23637]
[1778221548283,48.16,79548.17,0.0,0.01173,1e-05,2.23171]
[1778221553319,48.16,79548.28,0.0,0.01173,1e-05,2.23245]
[1778221558178,48.16,79548.76,0.0,0.01174,1e-05,2.23361]
[1778221563391,48.16,79551.63,0.0,0.01177,1e-05,2.23851]
[1778221568430,48.17,79551.9,0.0,0.01177,1e-05,2.23943]
[1778221573465,48.17,79549.83,0.0,0.01176,1e-05,2.23689]
[1778221578500,48.17,79548.9,0.0,0.01175,1e-05,2.23604]
[1778221583536,48.17,79549.76,0.0,0.01176,1e-05,2.23782]
[1778221588570,48.17,79558.33,0.0,0.01184,1e-05,2.25094]
[1778221589418,48.17,79558.33,0.0,0.01184,1e-05,2.25094]
[1778221589537,48.17,79558.33,0.0,0.01184,1e-05,2.25094]
[1778221592322,48.17,79562.92,0.0,0.01188,1e-05,2.25787]
[1778221601756,48.18,79568.1,0.0,0.01192,1e-05,2.26441]
[1778221601759,48.18,79568.1,0.0,0.01192,1e-05,2.26441]
[1778221607703,48.18,79568.77,0.0,0.01193,1e-05,2.26563]
[1778221612738,48.18,79568.28,0.0,0.01193,1e-05,2.26504]
[1778221617773,48.18,79567.82,0.0,0.01192,1e-05,2.26449]
[1778221621264,48.18,79568.0,0.0,0.01192,1e-05,2.2648]
[1778221626836,48.18,79557.86,0.0,0.01184,1e-05,2.25003]
[1778221627468,48.18,79557.86,0.0,0.01184,1e-05,2.25003]
[1778221632878,48.18,79554.94,0.0,0.01181,1e-05,2.24602]
[1778221636284,48.18,79553.27,0.0,0.0118,1e-05,2.24367]
[1778221638784,48.18,79551.83,0.0,0.01179,1e-05,2.24181]
[1778221643955,48.18,79542.47,0.0,0.01171,1e-05,2.22862]
[1778221648370,48.19,79544.17,0.0,0.01173,1e-05,2.23142]
[1778221654027,48.19,79550.12,0.0,0.01177,1e-05,2.23921]
[1778221659062,48.19,79550.99,0.0,0.01178,1e-05,2.24094]
[1778221664097,48.19,79550.47,0.0,0.01178,1e-05,2.24062]
[1778221669132,48.19,79550.55,0.0,0.01179,1e-05,2.2412]
[1778221674167,48.2,79554.32,0.0,0.01182,1e-05,2.24721]
[1778221679202,48.2,79556.65,0.0,0.01184,1e-05,2.25104]
[1778221684496,48.2,79556.95,0.0,0.01185,1e-05,2.25176]
[1778221685602,48.2,79564.84,0.0,0.01192,1e-05,2.26358]
[1778221688626,48.2,79570.65,0.0,0.01197,1e-05,2.27232]
[1778221690015,48.2,79570.91,0.0,0.01197,1e-05,2.27274]
[1778221697328,48.2,79575.6,0.0,0.01202,1e-05,2.27987]
[1778221702363,48.2,79577.36,0.0,0.01203,1e-05,2.28251]
[1778221705456,48.2,79576.47,0.0,0.01202,1e-05,2.28119]
[1778221706251,48.2,79566.03,0.0,0.01193,1e-05,2.26564]
[1778221706915,48.2,79561.3,0.0,0.01189,1e-05,2.25866]
[1778221709859,48.2,79560.29,0.0,0.01188,1e-05,2.25731]
[1778221710299,48.2,79560.29,0.0,0.01188,1e-05,2.25731]
[1778221712411,48.2,79559.88,0.0,0.01187,1e-05,2.25522]
[1778221714202,48.2,79563.56,0.0,0.0119,1e-05,2.26078]
[1778221718063,48.2,79561.63,0.0,0.01189,1e-05,2.25813]
[1778221724517,48.2,79562.16,0.0,0.0119,1e-05,2.25924]
[1778221729555,48.21,79562.22,0.0,0.0119,1e-05,2.25953]
[1778221734590,48.21,79561.1,0.0,0.01189,1e-05,2.25805]
[1778221740632,48.21,79561.36,0.0,0.01189,1e-05,2.25864]
[1778221742107,48.21,79561.36,0.0,0.01189,1e-05,2.25864]
[1778221742256,48.21,79561.36,0.0,0.01189,1e-05,2.25864]
[1778221745429,48.21,79559.25,0.0,0.01187,1e-05,2.25562]
[1778221750703,48.21,79556.12,0.0,0.01186,1e-05,2.25251]
[1778221755792,48.22,79555.57,0.0,0.01187,1e-05,2.2543]
[1778221761780,48.24,79544.44,0.0,0.01179,1e-05,2.24076]
[1778221766816,48.24,79542.59,0.0,0.01177,1e-05,2.23848]
[1778221771851,48.24,79543.79,0.0,0.01178,1e-05,2.23913]
[1778221776886,48.24,79547.62,0.0,0.01181,1e-05,2.24525]
[1778221781921,48.24,79547.59,0.0,0.01182,1e-05,2.24565]
[1778221786956,48.25,79548.12,0.0,0.01182,1e-05,2.24687]
[1778221791991,48.25,79548.78,0.0,0.01183,1e-05,2.24826]
[1778221797026,48.25,79546.57,0.0,0.01182,1e-05,2.24543]
[1778221802217,48.25,79545.93,0.0,0.01181,1e-05,2.24487]
[1778221803720,48.25,79553.31,0.0,0.01188,1e-05,2.25597]
[1778221809110,48.25,79543.32,0.0,0.01179,1e-05,2.24177]
[1778221814146,48.26,79542.3,0.0,0.01179,1e-05,2.24092]
[1778221819181,48.26,79540.91,0.0,0.01178,1e-05,2.23943]
[1778221824216,48.26,79541.48,0.0,0.01179,1e-05,2.24082]
[1778221826332,48.26,79542.93,0.0,0.0118,1e-05,2.24306]
[1778221830030,48.26,79544.9,0.0,0.01182,1e-05,2.24638]
[1778221835294,48.27,79546.11,0.0,0.01183,1e-05,2.24719]
[1778221840667,48.27,79545.4,0.0,0.01182,1e-05,2.24656]
[1778221846371,48.27,79544.41,0.0,0.01182,1e-05,2.24584]
[1778221846875,48.27,79544.41,0.0,0.01182,1e-05,2.24584]
[1778221852414,48.27,79538.7,0.0,0.01177,1e-05,2.23812]
[1778221857448,48.3,79527.52,0.0,0.01171,1e-05,2.22755]
[1778221862483,48.3,79528.7,0.0,0.01173,1e-05,2.22996]
[1778221867518,48.3,79530.7,0.0,0.01175,1e-05,2.23356]
[1778221872553,48.31,79529.86,0.0,0.01174,1e-05,2.23298]
[1778221877588,48.31,79521.8,0.0,0.01168,1e-05,2.22189]
[1778221880096,48.32,79516.86,0.0,0.01165,1e-05,2.21771]
[1778221880771,48.33,79516.6,0.0,0.01166,1e-05,2.21888]
[1778221886652,48.34,79516.84,0.0,0.01168,1e-05,2.22148]
[1778221890796,48.34,79509.79,0.0,0.01162,1e-05,2.21179]
[1778221896722,48.34,79505.98,0.0,0.01158,1e-05,2.20568]
[1778221897643,48.34,79505.98,0.0,0.01158,1e-05,2.20568]
[1778221902063,48.35,79504.85,0.0,0.01158,1e-05,2.2047]
[1778221904608,48.35,79508.16,0.0,0.01161,1e-05,2.20981]
[1778221909816,48.35,79508.63,0.0,0.01162,1e-05,2.21153]
[1778221914734,48.35,79506.92,0.0,0.01161,1e-05,2.20947]
[1778221916922,48.35,79504.19,0.0,0.01159,1e-05,2.20595]
[1778221922907,48.36,79499.61,0.0,0.01155,1e-05,2.20038]
[1778221927942,48.36,79497.38,0.0,0.01154,1e-05,2.19791]
[1778221932078,48.36,79497.67,0.0,0.01154,1e-05,2.19879]
[1778221938012,48.37,79490.44,0.0,0.01149,1e-05,2.1894]
[1778221943047,48.37,79490.16,0.0,0.01149,1e-05,2.18983]
[1778221948084,48.38,79490.78,0.0,0.0115,1e-05,2.19152]
[1778221953120,48.38,79481.59,0.0,0.01142,1e-05,2.17753]
[1778221958155,48.38,79481.38,0.0,0.01142,1e-05,2.17811]
[1778221963190,48.39,79482.6,0.0,0.01144,1e-05,2.18073]
[1778221968225,48.39,79482.66,0.0,0.01144,1e-05,2.18167]
[1778221973260,48.39,79482.5,0.0,0.01145,1e-05,2.18243]
[1778221978295,48.4,79479.93,0.0,0.01143,1e-05,2.17956]
[1778221983330,48.4,79477.93,0.0,0.01142,1e-05,2.17755]
[1778221988365,48.4,79478.46,0.0,0.01143,1e-05,2.17914]
[1778221993400,48.41,79477.64,0.0,0.01143,1e-05,2.17879]
[1778221996901,48.41,79478.53,0.0,0.01144,1e-05,2.18054]
[1778221997937,48.41,79478.46,0.0,0.01144,1e-05,2.1806]
[1778221999832,48.41,79478.89,0.0,0.01144,1e-05,2.18138]
[1778222003096,48.41,79467.17,0.0,0.01135,1e-05,2.16525]
[1778222008505,48.42,79471.09,0.0,0.01139,1e-05,2.1719]
[1778222013540,48.42,79470.4,0.0,0.01138,1e-05,2.17018]
[1778222018575,48.43,79472.01,0.0,0.0114,1e-05,2.17329]
[1778222023610,48.43,79470.73,0.0,0.01139,1e-05,2.17224]
[1778222028645,48.43,79470.79,0.0,0.0114,1e-05,2.17311]
[1778222033680,48.44,79470.22,0.0,0.0114,1e-05,2.17306]
[1778222035549,48.44,79470.08,0.0,0.0114,1e-05,2.17301]
[1778222041736,48.44,79468.85,0.0,0.01139,1e-05,2.17231]
[1778222046771,48.44,79469.34,0.0,0.0114,1e-05,2.17376]
[1778222047884,48.44,79469.34,0.0,0.0114,1e-05,2.17376]
[1778222053820,48.45,79471.23,0.0,0.01142,1e-05,2.17747]
[1778222058219,48.45,79463.9,0.0,0.01136,1e-05,2.16755]
[1778222063890,48.45,79464.25,0.0,0.01137,1e-05,2.16898]
[1778222067075,48.46,79464.1,0.0,0.01137,1e-05,2.16921]
[1778222072953,48.46,79467.08,0.0,0.0114,1e-05,2.1728]
[1778222077988,48.46,79466.66,0.0,0.0114,1e-05,2.17289]
[1778222083023,48.47,79466.48,0.0,0.0114,1e-05,2.17333]
[1778222088058,48.47,79467.02,0.0,0.01141,1e-05,2.17479]
[1778222093403,48.47,79470.88,0.0,0.01144,1e-05,2.18086]
[1778222099135,48.47,79461.76,0.0,0.01137,1e-05,2.16873]
[1778222104170,48.48,79464.09,0.0,0.0114,1e-05,2.17277]
[1778222108202,48.48,79459.38,0.0,0.01136,1e-05,2.16645]
[1778222108251,48.48,79459.38,0.0,0.01136,1e-05,2.16645]
[1778222108557,48.48,79459.38,0.0,0.01136,1e-05,2.16645]
[1778222109218,48.48,79423.53,0.0,0.01106,1e-05,2.11612]
[1778222110179,48.48,79423.53,0.0,0.01106,1e-05,2.11612]
[1778222112482,48.48,79418.7,0.0,0.01103,1e-05,2.1101]
[1778222116415,48.49,79419.93,0.0,0.01104,1e-05,2.11257]
[1778222117938,48.49,79410.77,0.0,0.01097,1e-05,2.10004]
[1778222128351,48.51,79411.89,0.0,0.01101,1e-05,2.10734]
[1778222130564,48.51,79415.8,0.0,0.01105,1e-05,2.11306]
[1778222133965,48.52,79433.66,0.0,0.01119,1e-05,2.13738]
[1778222139429,48.52,79431.9,0.0,0.01119,1e-05,2.13648]
[1778222141440,48.53,79431.96,0.0,0.01119,1e-05,2.13679]
[1778222147485,48.53,79428.46,0.0,0.01117,1e-05,2.13369]
[1778222152520,48.54,79426.45,0.0,0.01116,1e-05,2.13206]
[1778222157602,48.54,79416.08,0.0,0.01108,1e-05,2.11845]
[1778222158437,48.54,79408.67,0.0,0.01102,1e-05,2.10835]
[1778222159597,48.56,79408.61,0.0,0.01104,1e-05,2.11102]
[1778222164604,48.59,79407.38,0.0,0.01108,1e-05,2.11808]
[1778222168615,48.6,79407.22,0.0,0.01108,1e-05,2.11862]
[1778222172022,48.6,79410.45,0.0,0.01111,1e-05,2.12391]
[1778222174547,48.6,79419.06,0.0,0.01119,1e-05,2.13672]
[1778222176287,48.6,79427.33,0.0,0.01126,1e-05,2.14884]
[1778222179578,48.61,79432.58,0.0,0.01131,1e-05,2.15689]
[1778222188777,48.61,79446.07,0.0,0.01143,1e-05,2.1778]
[1778222192113,48.62,79437.74,0.0,0.01136,1e-05,2.1649]
[1778222192123,48.62,79437.74,0.0,0.01136,1e-05,2.1649]
[1778222196867,48.62,79438.36,0.0,0.01137,1e-05,2.16652]
[1778222197690,48.62,79437.95,0.0,0.01136,1e-05,2.16612]
[1778222202875,48.63,79437.36,0.0,0.01137,1e-05,2.16639]
[1778222207910,48.63,79436.75,0.0,0.01137,1e-05,2.16642]
[1778222212946,48.63,79439.07,0.0,0.01139,1e-05,2.17059]
[1778222217981,48.64,79438.91,0.0,0.01139,1e-05,2.1712]
[1778222222077,48.64,79438.91,0.0,0.01139,1e-05,2.1712]
[1778222223767,48.64,79445.0,0.0,0.01145,1e-05,2.18071]
[1778222229059,48.64,79446.07,0.0,0.01147,1e-05,2.1831]
[1778222235101,48.65,79446.42,0.0,0.01147,1e-05,2.18446]
[1778222244168,48.65,79446.27,0.0,0.01148,1e-05,2.18548]
[1778222249203,48.65,79445.95,0.0,0.01148,1e-05,2.18567]
[1778222254238,48.66,79443.23,0.0,0.01145,1e-05,2.18086]
[1778222259273,48.66,79442.98,0.0,0.01146,1e-05,2.18118]
[1778222264308,48.66,79447.43,0.0,0.0115,1e-05,2.18824]
[1778222265940,48.66,79447.43,0.0,0.0115,1e-05,2.18824]
[1778222270431,48.67,79462.98,0.0,0.01163,1e-05,2.21111]
[1778222273649,48.67,79473.15,0.0,0.01172,1e-05,2.22608]
[1778222280420,48.67,79476.21,0.0,0.01175,1e-05,2.231]
[1778222282997,48.67,79475.58,0.0,0.01175,1e-05,2.23014]
[1778222284603,48.67,79476.4,0.0,0.01175,1e-05,2.23146]
[1778222286793,48.67,79488.95,0.0,0.01186,1e-05,2.2499]
[1778222292504,48.67,79492.61,0.0,0.0119,1e-05,2.25547]
[1778222298023,48.67,79492.78,0.0,0.0119,1e-05,2.25581]
[1778222298830,48.67,79493.69,0.0,0.01191,1e-05,2.25718]
[1778222299807,48.67,79493.37,0.0,0.01191,1e-05,2.25673]
[1778222300668,48.67,79493.41,0.0,0.01191,1e-05,2.25681]
[1778222306602,48.67,79493.66,0.0,0.01191,1e-05,2.25731]
[1778222310228,48.67,79492.61,0.0,0.0119,1e-05,2.25584]
[1778222315665,48.67,79493.02,0.0,0.0119,1e-05,2.25506]
[1778222320700,48.67,79491.88,0.0,0.01189,1e-05,2.25354]
[1778222323737,48.67,79493.81,0.0,0.01191,1e-05,2.25644]
[1778222326990,48.67,79494.44,0.0,0.01191,1e-05,2.25745]
[1778222332784,48.67,79495.01,0.0,0.01192,1e-05,2.2585]
[1778222334464,48.67,79496.4,0.0,0.01193,1e-05,2.26057]
[1778222335210,48.67,79498.0,0.0,0.01194,1e-05,2.26295]
[1778222342854,48.68,79497.58,0.0,0.01194,1e-05,2.26247]
[1778222347889,48.68,79498.14,0.0,0.01195,1e-05,2.26336]
[1778222352924,48.68,79506.27,0.0,0.01202,1e-05,2.27539]
[1778222354621,48.68,79508.23,0.0,0.01204,1e-05,2.27828]
[1778222359199,48.68,79511.22,0.0,0.01206,1e-05,2.28264]
[1778222370043,48.67,79513.16,0.0,0.01208,1e-05,2.28523]
[1778222370526,48.67,79513.16,0.0,0.01208,1e-05,2.28523]
[1778222371587,48.67,79523.17,0.0,0.01216,1e-05,2.29849]
[1778222377093,48.67,79526.22,0.0,0.01218,1e-05,2.30274]
[1778222382128,48.67,79534.34,0.0,0.01225,1e-05,2.31455]
[1778222384349,48.67,79535.17,0.0,0.01226,1e-05,2.31565]
[1778222385194,48.67,79535.17,0.0,0.01226,1e-05,2.31565]
[1778222390479,48.67,79535.35,0.0,0.01226,1e-05,2.31544]
[1778222396229,48.67,79538.73,0.0,0.01229,1e-05,2.31999]
[1778222405163,48.67,79539.56,0.0,0.01229,1e-05,2.32086]
[1778222409016,48.66,79563.34,0.0,0.0125,1e-05,2.35602]
[1778222410166,48.66,79565.3,0.0,0.01252,1e-05,2.35868]
[1778222410244,48.66,79565.3,0.0,0.01252,1e-05,2.35868]
[1778222415364,48.66,79563.66,0.0,0.0125,1e-05,2.35525]
[1778222420399,48.65,79563.96,0.0,0.0125,1e-05,2.35495]
[1778222426441,48.65,79561.85,0.0,0.01247,1e-05,2.35084]
[1778222431476,48.65,79561.49,0.0,0.01246,1e-05,2.34795]
[1778222436517,48.65,79560.96,0.0,0.01245,1e-05,2.34647]
[1778222442558,48.64,79560.78,0.0,0.01244,1e-05,2.34539]
[1778222447608,48.64,79547.65,0.0,0.01232,1e-05,2.32499]
[1778222453650,48.64,79547.05,0.0,0.01231,1e-05,2.32357]
[1778222458685,48.64,79546.32,0.0,0.0123,1e-05,2.32207]
[1778222463722,48.63,79557.19,0.0,0.0124,1e-05,2.33806]
[1778222468759,48.63,79571.78,0.0,0.01252,1e-05,2.35961]
[1778222473794,48.63,79572.19,0.0,0.01252,1e-05,2.35949]
[1778222478830,48.63,79573.37,0.0,0.01253,1e-05,2.3604]
[1778222485879,48.62,79573.55,0.0,0.01252,1e-05,2.35967]
[1778222490914,48.62,79574.33,0.0,0.01253,1e-05,2.36014]
[1778222495949,48.62,79570.1,0.0,0.01248,1e-05,2.35142]
[1778222500984,48.61,79568.59,0.0,0.01246,1e-05,2.3485]
[1778222506019,48.61,79569.3,0.0,0.01246,1e-05,2.34897]
[1778222512077,48.61,79571.8,0.0,0.01248,1e-05,2.35202]
[1778222517112,48.61,79571.27,0.0,0.01247,1e-05,2.3506]
[1778222522147,48.6,79571.53,0.0,0.01247,1e-05,2.35038]
[1778222527182,48.6,79571.29,0.0,0.01246,1e-05,2.34941]
[1778222532217,48.6,79570.52,0.0,0.01245,1e-05,2.34764]
[1778222537252,48.6,79570.71,0.0,0.01245,1e-05,2.34734]
[1778222542287,48.59,79571.19,0.0,0.01245,1e-05,2.34748]
[1778222548329,48.59,79571.84,0.0,0.01245,1e-05,2.34776]
[1778222553364,48.59,79571.73,0.0,0.01244,1e-05,2.34537]
[1778222558401,48.59,79577.69,0.0,0.01249,1e-05,2.35385]
[1778222563436,48.58,79585.06,0.0,0.01256,1e-05,2.36444]
[1778222564505,48.58,79585.06,0.0,0.01256,1e-05,2.36444]
[1778222565583,48.58,79585.41,0.0,0.01256,1e-05,2.36483]
[1778222571493,48.58,79586.19,0.0,0.01256,1e-05,2.36496]
[1778222576528,48.58,79585.04,0.0,0.01254,1e-05,2.36247]
[1778222581563,48.57,79585.07,0.0,0.01254,1e-05,2.36175]
[1778222586598,48.57,79584.81,0.0,0.01253,1e-05,2.36057]
[1778222591633,48.57,79584.82,0.0,0.01253,1e-05,2.35979]
[1778222596668,48.56,79586.81,0.0,0.01254,1e-05,2.36202]
[1778222602710,48.56,79585.61,0.0,0.01252,1e-05,2.3592]
[1778222607745,48.56,79586.8,0.0,0.01253,1e-05,2.36023]
[1778222612780,48.55,79586.81,0.0,0.01252,1e-05,2.35783]
[1778222617815,48.55,79585.84,0.0,0.0125,1e-05,2.35561]
[1778222619831,48.55,79584.69,0.0,0.01249,1e-05,2.35371]
[1778222625609,48.55,79586.93,0.0,0.01251,1e-05,2.3563]
[1778222630906,48.54,79587.37,0.0,0.01251,1e-05,2.35617]
[1778222635941,48.54,79585.9,0.0,0.01249,1e-05,2.3533]
[1778222640976,48.54,79585.33,0.0,0.01248,1e-05,2.35172]
[1778222646011,48.53,79582.78,0.0,0.01245,1e-05,2.3473]
[1778222646600,48.53,79582.78,0.0,0.01245,1e-05,2.3473]
[1778222652054,48.53,79582.1,0.0,0.01244,1e-05,2.34567]
[1778222657089,48.53,79577.25,0.0,0.0124,1e-05,2.33784]
[1778222662124,48.53,79574.77,0.0,0.01237,1e-05,2.33367]
[1778222668166,48.53,79574.02,0.0,0.01236,1e-05,2.33205]
[1778222673201,48.52,79574.65,0.0,0.01236,1e-05,2.33095]
[1778222678237,48.52,79574.36,0.0,0.01235,1e-05,2.33009]
[1778222683272,48.52,79574.56,0.0,0.01235,1e-05,2.32995]
[1778222688307,48.52,79571.65,0.0,0.01232,1e-05,2.32516]
[1778222689332,48.52,79571.65,0.0,0.01232,1e-05,2.32516]
[1778222691331,48.52,79545.76,0.0,0.01209,1e-05,2.28616]
[1778222693522,48.52,79540.2,0.0,0.01204,1e-05,2.27788]
[1778222697485,48.52,79539.34,0.0,0.01203,1e-05,2.27662]
[1778222703237,48.52,79553.02,0.0,0.01215,1e-05,2.29699]
[1778222708453,48.52,79549.25,0.0,0.01212,1e-05,2.29115]
[1778222713488,48.52,79549.13,0.0,0.01211,1e-05,2.29084]
[1778222719530,48.52,79548.85,0.0,0.01211,1e-05,2.29028]
[1778222724565,48.52,79548.47,0.0,0.01211,1e-05,2.28959]
[1778222729600,48.52,79548.28,0.0,0.0121,1e-05,2.2892]
[1778222734639,48.52,79540.52,0.0,0.01203,1e-05,2.27596]
[1778222741688,48.52,79537.82,0.0,0.012,1e-05,2.27201]
[1778222746723,48.52,79532.76,0.0,0.01196,1e-05,2.26465]
[1778222751758,48.52,79528.14,0.0,0.01192,1e-05,2.25803]
[1778222756793,48.52,79526.66,0.0,0.01191,1e-05,2.25608]
[1778222761828,48.52,79526.63,0.0,0.01191,1e-05,2.25629]
[1778222767870,48.52,79527.24,0.0,0.01192,1e-05,2.25747]
[1778222772905,48.52,79534.34,0.0,0.01198,1e-05,2.26812]
[1778222773724,48.52,79534.34,0.0,0.01198,1e-05,2.26812]
[1778222778947,48.52,79534.25,0.0,0.01198,1e-05,2.2681]
[1778222781715,48.52,79533.92,0.0,0.01198,1e-05,2.26765]
[1778222787006,48.52,79528.94,0.0,0.01193,1e-05,2.26045]
[1778222792042,48.52,79528.54,0.0,0.01192,1e-05,2.25843]
[1778222797077,48.52,79523.06,0.0,0.01188,1e-05,2.25055]
[1778222802112,48.52,79524.88,0.0,0.01189,1e-05,2.25346]
[1778222805884,48.53,79523.47,0.0,0.01188,1e-05,2.25152]
[1778222806272,48.53,79523.47,0.0,0.01188,1e-05,2.25152]
[1778222807504,48.53,79515.56,0.0,0.01181,1e-05,2.24]
[1778222811079,48.53,79504.2,0.0,0.01172,1e-05,2.2238]
[1778222816215,48.53,79504.1,0.0,0.01172,1e-05,2.22424]
[1778222818503,48.53,79504.73,0.0,0.01173,1e-05,2.22526]
[1778222823978,48.53,79506.6,0.0,0.01175,1e-05,2.22859]
[1778222829306,48.54,79512.54,0.0,0.0118,1e-05,2.23786]
[1778222831953,48.54,79512.74,0.0,0.0118,1e-05,2.23832]
[1778222833771,48.54,79516.44,0.0,0.01184,1e-05,2.2439]
[1778222835640,48.54,79515.91,0.0,0.01183,1e-05,2.24319]
[1778222838628,48.54,79515.35,0.0,0.01183,1e-05,2.24258]
[1778222844411,48.54,79512.86,0.0,0.01181,1e-05,2.23947]
[1778222849446,48.54,79511.52,0.0,0.0118,1e-05,2.2379]
[1778222854446,48.54,79509.91,0.0,0.01178,1e-05,2.23429]
[1778222855982,48.54,79511.71,0.0,0.0118,1e-05,2.23709]
[1778222861531,48.55,79509.78,0.0,0.01178,1e-05,2.23476]
[1778222866566,48.55,79497.05,0.0,0.01168,1e-05,2.21669]
[1778222871601,48.55,79497.41,0.0,0.01168,1e-05,2.21777]
[1778222876636,48.55,79497.14,0.0,0.01168,1e-05,2.21792]
[1778222881671,48.55,79493.55,0.0,0.01166,1e-05,2.21323]
[1778222886707,48.56,79492.7,0.0,0.01165,1e-05,2.21256]
[1778222891742,48.56,79490.98,0.0,0.01164,1e-05,2.21062]
[1778222896777,48.56,79492.06,0.0,0.01165,1e-05,2.21273]
[1778222901813,48.56,79488.86,0.0,0.01163,1e-05,2.2087]
[1778222906848,48.57,79493.51,0.0,0.01167,1e-05,2.21593]
[1778222911883,48.57,79494.83,0.0,0.01168,1e-05,2.21671]
[1778222916918,48.57,79492.21,0.0,0.01166,1e-05,2.21336]
[1778222921953,48.57,79487.81,0.0,0.01162,1e-05,2.20748]
[1778222926988,48.57,79487.56,0.0,0.01163,1e-05,2.20763]
[1778222932048,48.58,79492.61,0.0,0.01167,1e-05,2.21534]
[1778222934888,48.58,79501.08,0.0,0.01175,1e-05,2.22789]
[1778222940079,48.58,79501.05,0.0,0.01175,1e-05,2.22823]
[1778222945115,48.58,79492.67,0.0,0.01168,1e-05,2.21643]
[1778222949789,48.58,79494.64,0.0,0.0117,1e-05,2.21955]
[1778222958715,48.58,79498.58,0.0,0.01173,1e-05,2.22597]
[1778222964007,48.59,79503.59,0.0,0.01178,1e-05,2.23368]
[1778222969285,48.59,79505.7,0.0,0.0118,1e-05,2.23713]
[1778222975327,48.59,79506.34,0.0,0.0118,1e-05,2.2369]
[1778222980362,48.59,79506.25,0.0,0.0118,1e-05,2.23711]
[1778222985397,48.59,79506.29,0.0,0.01181,1e-05,2.23751]
[1778222990432,48.59,79506.73,0.0,0.01181,1e-05,2.2385]
[1778222995467,48.59,79504.66,0.0,0.0118,1e-05,2.23582]
[1778223002516,48.6,79505.91,0.0,0.01181,1e-05,2.23817]
[1778223005622,48.6,79510.23,0.0,0.01185,1e-05,2.24463]
[1778223011579,48.6,79513.64,0.0,0.01188,1e-05,2.25004]
[1778223012328,48.6,79513.64,0.0,0.01188,1e-05,2.25004]
[1778223017621,48.6,79515.64,0.0,0.0119,1e-05,2.25325]
[1778223022656,48.6,79516.73,0.0,0.01191,1e-05,2.25508]
[1778223027691,48.6,79515.11,0.0,0.0119,1e-05,2.25291]
[1778223032726,48.6,79514.07,0.0,0.01188,1e-05,2.25003]
[1778223036881,48.6,79520.35,0.0,0.01194,1e-05,2.25942]
[1778223043880,48.6,79522.54,0.0,0.01196,1e-05,2.26288]
[1778223049845,48.61,79522.72,0.0,0.01196,1e-05,2.26333]
[1778223054881,48.61,79523.0,0.0,0.01196,1e-05,2.26387]
[1778223058674,48.61,79524.44,0.0,0.01198,1e-05,2.26606]
[1778223059557,48.61,79527.11,0.0,0.012,1e-05,2.27002]
[1778223062137,48.61,79529.04,0.0,0.01202,1e-05,2.27289]
[1778223067975,48.61,79527.29,0.0,0.012,1e-05,2.27032]
[1778223073017,48.61,79527.76,0.0,0.01201,1e-05,2.27104]
[1778223078053,48.61,79527.56,0.0,0.01201,1e-05,2.27077]
[1778223083088,48.61,79528.7,0.0,0.01202,1e-05,2.27248]
[1778223088123,48.61,79527.59,0.0,0.01201,1e-05,2.27086]
[1778223093158,48.61,79529.67,0.0,0.01202,1e-05,2.27236]
[1778223098193,48.61,79529.31,0.0,0.01201,1e-05,2.27183]
[1778223103228,48.61,79529.33,0.0,0.01201,1e-05,2.27187]
[1778223108263,48.61,79523.36,0.0,0.01196,1e-05,2.26309]
[1778223113298,48.61,79522.9,0.0,0.01196,1e-05,2.26251]
[1778223118333,48.61,79522.03,0.0,0.01195,1e-05,2.26133]
[1778223123368,48.61,79521.48,0.0,0.01195,1e-05,2.26063]
[1778223128403,48.61,79516.13,0.0,0.0119,1e-05,2.2529]
[1778223134448,48.61,79513.07,0.0,0.01187,1e-05,2.24861]
[1778223139482,48.61,79525.03,0.0,0.01198,1e-05,2.26639]
[1778223144517,48.61,79522.61,0.0,0.01196,1e-05,2.26288]
[1778223149552,48.61,79522.56,0.0,0.01196,1e-05,2.2629]
[1778223154588,48.61,79519.11,0.0,0.01192,1e-05,2.25633]
[1778223159623,48.61,79518.97,0.0,0.01192,1e-05,2.25626]
[1778223161988,48.61,79517.84,0.0,0.01191,1e-05,2.25462]
[1778223167435,48.61,79511.19,0.0,0.01185,1e-05,2.24504]
[1778223172715,48.61,79509.85,0.0,0.01184,1e-05,2.24337]
[1778223177750,48.62,79509.05,0.0,0.01184,1e-05,2.24241]
[1778223182785,48.62,79504.18,0.0,0.0118,1e-05,2.23552]
[1778223187820,48.62,79499.15,0.0,0.01176,1e-05,2.22846]
[1778223192855,48.62,79497.35,0.0,0.01174,1e-05,2.22623]
[1778223193112,48.62,79497.35,0.0,0.01174,1e-05,2.22623]
[1778223194001,48.62,79497.35,0.0,0.01174,1e-05,2.22623]
[1778223205946,48.62,79499.33,0.0,0.01177,1e-05,2.23003]
[1778223208056,48.62,79500.78,0.0,0.01178,1e-05,2.23222]
[1778223209693,48.62,79500.68,0.0,0.01178,1e-05,2.2322]
[1778223215012,48.63,79500.01,0.0,0.01177,1e-05,2.23005]
[1778223220047,48.63,79495.53,0.0,0.01173,1e-05,2.22391]
[1778223225082,48.63,79493.99,0.0,0.01172,1e-05,2.22208]
[1778223225863,48.63,79493.99,0.0,0.01172,1e-05,2.22208]
[1778223231126,48.63,79489.99,0.0,0.01169,1e-05,2.21678]
[1778223236161,48.63,79490.75,0.0,0.0117,1e-05,2.21833]
[1778223242204,48.63,79491.67,0.0,0.01171,1e-05,2.22018]
[1778223247239,48.64,79492.22,0.0,0.01172,1e-05,2.22138]
[1778223255295,48.64,79491.88,0.0,0.01172,1e-05,2.22151]
[1778223262344,48.64,79490.55,0.0,0.01171,1e-05,2.22011]
[1778223267383,48.64,79491.84,0.0,0.01172,1e-05,2.22236]
[1778223272434,48.64,79492.16,0.0,0.01172,1e-05,2.2216]
[1778223277468,48.65,79488.83,0.0,0.01169,1e-05,2.21714]
[1778223281900,48.65,79493.23,0.0,0.01173,1e-05,2.22377]
[1778223283957,48.65,79498.7,0.0,0.01178,1e-05,2.23187]
[1778223285722,48.65,79502.67,0.0,0.01181,1e-05,2.23766]
[1778223291566,48.65,79503.73,0.0,0.01182,1e-05,2.23941]
[1778223296601,48.65,79511.93,0.0,0.0119,1e-05,2.25162]
[1778223299745,48.65,79512.29,0.0,0.0119,1e-05,2.25218]
[1778223305664,48.65,79511.17,0.0,0.01189,1e-05,2.25068]
[1778223310699,48.65,79511.21,0.0,0.01189,1e-05,2.25087]
[1778223313841,48.65,79511.86,0.0,0.0119,1e-05,2.25186]
[1778223321776,48.65,79510.7,0.0,0.01189,1e-05,2.25035]
[1778223326812,48.65,79507.62,0.0,0.01186,1e-05,2.24595]
[1778223331850,48.65,79506.15,0.0,0.01184,1e-05,2.24235]
[1778223336886,48.65,79495.72,0.0,0.01175,1e-05,2.22738]
[1778223342927,48.65,79494.2,0.0,0.01174,1e-05,2.22554]
[1778223347962,48.66,79493.57,0.0,0.01174,1e-05,2.22493]
[1778223352997,48.66,79492.34,0.0,0.01173,1e-05,2.22345]
[1778223358035,48.66,79493.79,0.0,0.01175,1e-05,2.22587]
[1778223363070,48.66,79485.61,0.0,0.01168,1e-05,2.21433]
[1778223368105,48.66,79484.22,0.0,0.01167,1e-05,2.21273]
[1778223373140,48.66,79480.18,0.0,0.01164,1e-05,2.20733]
[1778223378175,48.67,79481.31,0.0,0.01165,1e-05,2.2094]
[1778223383210,48.67,79480.87,0.0,0.01165,1e-05,2.20918]
[1778223388246,48.67,79479.67,0.0,0.01164,1e-05,2.20786]
[1778223393281,48.67,79478.69,0.0,0.01162,1e-05,2.20529]
[1778223398316,48.67,79478.09,0.0,0.01162,1e-05,2.20483]
[1778223403351,48.67,79478.78,0.0,0.01163,1e-05,2.20624]
[1778223408386,48.68,79479.15,0.0,0.01164,1e-05,2.20716]
[1778223413421,48.68,79479.04,0.0,0.01164,1e-05,2.20738]
[1778223418456,48.68,79475.25,0.0,0.01161,1e-05,2.20227]
[1778223423491,48.68,79475.94,0.0,0.01162,1e-05,2.20368]
[1778223428526,48.68,79476.71,0.0,0.01162,1e-05,2.20518]
[1778223433561,48.68,79476.12,0.0,0.01162,1e-05,2.20471]
[1778223438596,48.69,79482.57,0.0,0.01168,1e-05,2.21441]
[1778223439630,48.69,79482.57,0.0,0.01168,1e-05,2.21441]
[1778223446652,48.69,79483.75,0.0,0.01169,1e-05,2.21617]
[1778223447457,48.69,79483.75,0.0,0.01169,1e-05,2.21617]
[1778223449676,48.69,79484.44,0.0,0.0117,1e-05,2.21723]
[1778223454708,48.69,79481.79,0.0,0.01167,1e-05,2.21187]
[1778223456040,48.69,79481.79,0.0,0.01167,1e-05,2.21187]
[1778223461757,48.69,79480.95,0.0,0.01166,1e-05,2.21098]
[1778223466792,48.69,79481.17,0.0,0.01166,1e-05,2.21162]
[1778223471827,48.69,79480.64,0.0,0.01166,1e-05,2.21117]
[1778223476863,48.69,79481.12,0.0,0.01167,1e-05,2.21219]
[1778223481898,48.69,79481.52,0.0,0.01167,1e-05,2.21314]
[1778223482550,48.69,79481.52,0.0,0.01167,1e-05,2.21314]
[1778223485522,48.69,79481.32,0.0,0.01167,1e-05,2.21285]
[1778223490961,48.69,79480.64,0.0,0.01167,1e-05,2.21225]
[1778223493648,48.7,79481.92,0.0,0.01168,1e-05,2.21422]
[1778223499018,48.7,79482.56,0.0,0.01169,1e-05,2.2155]
[1778223504053,48.7,79482.16,0.0,0.01169,1e-05,2.21518]
[1778223508428,48.7,79482.24,0.0,0.01169,1e-05,2.21552]
[1778223510880,48.7,79480.92,0.0,0.01168,1e-05,2.21361]
[1778223516139,48.7,79479.57,0.0,0.01166,1e-05,2.2104]
[1778223522181,48.7,79479.36,0.0,0.01166,1e-05,2.21048]
[1778223527216,48.7,79480.83,0.0,0.01167,1e-05,2.21291]
[1778223532293,48.7,79485.21,0.0,0.01171,1e-05,2.2195]
[1778223538293,48.71,79488.68,0.0,0.01174,1e-05,2.22482]
[1778223543328,48.71,79490.85,0.0,0.01177,1e-05,2.22818]
[1778223543590,48.71,79490.85,0.0,0.01177,1e-05,2.22818]
[1778223549370,48.71,79491.85,0.0,0.01178,1e-05,2.22988]
[1778223554405,48.71,79490.95,0.0,0.01177,1e-05,2.22877]
[1778223559440,48.71,79492.71,0.0,0.01179,1e-05,2.23152]
[1778223564476,48.71,79491.07,0.0,0.01177,1e-05,2.22931]
[1778223569013,48.71,79490.74,0.0,0.01177,1e-05,2.22895]
[1778223574546,48.71,79489.78,0.0,0.01176,1e-05,2.22627]
[1778223579581,48.71,79490.49,0.0,0.01176,1e-05,2.2275]
[1778223584616,48.71,79490.96,0.0,0.01177,1e-05,2.22838]
[1778223586955,48.71,79507.0,0.0,0.01191,1e-05,2.25186]
[1778223587750,48.71,79511.65,0.0,0.01195,1e-05,2.25868]
[1778223593679,48.71,79515.13,0.0,0.01198,1e-05,2.2637]
[1778223598714,48.71,79513.62,0.0,0.01197,1e-05,2.26139]
[1778223603750,48.71,79493.94,0.0,0.01179,1e-05,2.23256]
[1778223608785,48.71,79492.83,0.0,0.01179,1e-05,2.23152]
[1778223613820,48.72,79492.07,0.0,0.01179,1e-05,2.23164]
[1778223618384,48.72,79487.86,0.0,0.01176,1e-05,2.22637]
[1778223623891,48.72,79477.6,0.0,0.01167,1e-05,2.21159]
[1778223628925,48.72,79469.21,0.0,0.0116,1e-05,2.19948]
[1778223633960,48.72,79469.28,0.0,0.01159,1e-05,2.19801]
[1778223638995,48.72,79466.62,0.0,0.01157,1e-05,2.19418]
[1778223644030,48.72,79465.04,0.0,0.01155,1e-05,2.19191]
[1778223645869,48.72,79465.31,0.0,0.01155,1e-05,2.1923]
[1778223651079,48.73,79466.08,0.0,0.01156,1e-05,2.19393]
[1778223656116,48.73,79462.9,0.0,0.01154,1e-05,2.1898]
[1778223657777,48.73,79463.96,0.0,0.01155,1e-05,2.19141]
[1778223660464,48.73,79464.02,0.0,0.01155,1e-05,2.19149]
[1778223666186,48.73,79455.82,0.0,0.01148,1e-05,2.17974]
[1778223671221,48.73,79456.09,0.0,0.01148,1e-05,2.18013]
[1778223671987,48.73,79456.09,0.0,0.01148,1e-05,2.18013]
[1778223677263,48.73,79457.45,0.0,0.01149,1e-05,2.18207]
[1778223684313,48.73,79457.01,0.0,0.01149,1e-05,2.18144]
[1778223689348,48.73,79456.04,0.0,0.01148,1e-05,2.18006]
[1778223696397,48.73,79455.81,0.0,0.01147,1e-05,2.17817]
[1778223701432,48.73,79455.64,0.0,0.01147,1e-05,2.17792]
[1778223706467,48.73,79444.71,0.0,0.01138,1e-05,2.16235]
[1778223710917,48.73,79439.08,0.0,0.01133,1e-05,2.15436]
[1778223716537,48.73,79438.1,0.0,0.01132,1e-05,2.15297]
[1778223719625,48.73,79451.6,0.0,0.01144,1e-05,2.17216]
[1778223726347,48.73,79451.57,0.0,0.01144,1e-05,2.17211]
[1778223731642,48.73,79454.11,0.0,0.01146,1e-05,2.17574]
[1778223736677,48.73,79443.98,0.0,0.01137,1e-05,2.16131]
[1778223738611,48.73,79443.98,0.0,0.01137,1e-05,2.16131]
[1778223747754,48.73,79440.16,0.0,0.01134,1e-05,2.15589]
[1778223752789,48.73,79439.9,0.0,0.01133,1e-05,2.15397]
[1778223757824,48.73,79439.95,0.0,0.01133,1e-05,2.15404]
[1778223762859,48.73,79439.47,0.0,0.01133,1e-05,2.15336]
[1778223767894,48.73,79441.06,0.0,0.01134,1e-05,2.15561]
[1778223773936,48.73,79436.67,0.0,0.0113,1e-05,2.1494]
[1778223778971,48.73,79436.4,0.0,0.0113,1e-05,2.14902]
[1778223785014,48.73,79435.33,0.0,0.01129,1e-05,2.1475]
[1778223790048,48.73,79435.42,0.0,0.01129,1e-05,2.14763]
[1778223795084,48.73,79439.06,0.0,0.01132,1e-05,2.15278]
[1778223797934,48.73,79447.92,0.0,0.0114,1e-05,2.16536]
[1778223803142,48.73,79448.09,0.0,0.0114,1e-05,2.1656]
[1778223808177,48.73,79448.5,0.0,0.0114,1e-05,2.16618]
[1778223813212,48.73,79442.85,0.0,0.01135,1e-05,2.1566]
[1778223818414,48.73,79438.8,0.0,0.01131,1e-05,2.15086]
[1778223820135,48.73,79432.24,0.0,0.01126,1e-05,2.1416]
[1778223826309,48.73,79431.2,0.0,0.01125,1e-05,2.14013]
[1778223831344,48.73,79431.7,0.0,0.01125,1e-05,2.14083]
[1778223832285,48.73,79431.7,0.0,0.01125,1e-05,2.14083]
[1778223837387,48.73,79431.27,0.0,0.01125,1e-05,2.14023]
[1778223842716,48.73,79431.13,0.0,0.01125,1e-05,2.14003]
[1778223848467,48.73,79432.36,0.0,0.01126,1e-05,2.14176]
[1778223853502,48.73,79430.72,0.0,0.01124,1e-05,2.13945]
[1778223858537,48.73,79430.69,0.0,0.01124,1e-05,2.13941]
[1778223863572,48.73,79429.66,0.0,0.01124,1e-05,2.13796]
[1778223868607,48.73,79428.43,0.0,0.01123,1e-05,2.13623]
[1778223873642,48.73,79428.36,0.0,0.01122,1e-05,2.13459]
[1778223878041,48.73,79422.24,0.0,0.01117,1e-05,2.12599]
[1778223883719,48.73,79421.95,0.0,0.01116,1e-05,2.12558]
[1778223888754,48.73,79423.9,0.0,0.01118,1e-05,2.12832]
[1778223893789,48.73,79422.73,0.0,0.01117,1e-05,2.12668]
[1778223898827,48.73,79422.18,0.0,0.01117,1e-05,2.12591]
[1778223903863,48.73,79422.85,0.0,0.01117,1e-05,2.12685]
[1778223908898,48.73,79415.18,0.0,0.01111,1e-05,2.11611]
[1778223913933,48.73,79412.05,0.0,0.01108,1e-05,2.11174]
[1778223918968,48.73,79411.72,0.0,0.01108,1e-05,2.11128]
[1778223924005,48.73,79411.83,0.0,0.01108,1e-05,2.11143]
[1778223929038,48.73,79413.48,0.0,0.01109,1e-05,2.11373]
[1778223931217,48.73,79412.17,0.0,0.01108,1e-05,2.11191]
[1778223934101,48.73,79411.25,0.0,0.01107,1e-05,2.1091]
[1778223940115,48.73,79409.61,0.0,0.01105,1e-05,2.10681]
[1778223942509,48.73,79405.97,0.0,0.01102,1e-05,2.10175]
[1778223948171,48.73,79400.45,0.0,0.01098,1e-05,2.09409]
[1778223953206,48.73,79398.91,0.0,0.01097,1e-05,2.09195]
[1778223954988,48.73,79394.8,0.0,0.01093,1e-05,2.08627]
[1778223960255,48.73,79386.53,0.0,0.01086,1e-05,2.07487]
[1778223961691,48.73,79386.53,0.0,0.01086,1e-05,2.07487]
[1778223967304,48.73,79377.93,0.0,0.0108,1e-05,2.06307]
[1778223972342,48.73,79377.88,0.0,0.01079,1e-05,2.063]
[1778223977376,48.73,79374.11,0.0,0.01076,1e-05,2.05784]
[1778223982412,48.73,79365.08,0.0,0.01069,1e-05,2.04553]
[1778223983307,48.73,79365.08,0.0,0.01069,1e-05,2.04553]
[1778223985808,48.73,79357.15,0.0,0.01063,1e-05,2.03477]
[1778223991476,48.73,79361.88,0.0,0.01066,1e-05,2.03969]
[1778223993658,48.73,79365.82,0.0,0.01069,1e-05,2.04504]
[1778223997889,48.73,79356.78,0.0,0.01062,1e-05,2.03278]
[1778224003561,48.73,79358.96,0.0,0.01064,1e-05,2.03573]
[1778224006787,48.73,79364.61,0.0,0.01068,1e-05,2.0434]
[1778224012625,48.73,79364.52,0.0,0.01068,1e-05,2.04327]
[1778224015027,48.73,79364.84,0.0,0.01068,1e-05,2.04371]
[1778224020683,48.73,79360.62,0.0,0.01065,1e-05,2.03798]
[1778224021454,48.73,79360.62,0.0,0.01065,1e-05,2.03798]
[1778224022313,48.73,79353.11,0.0,0.01059,1e-05,2.02782]
[1778224028303,48.73,79344.18,0.0,0.01052,1e-05,2.01578]
[1778224029847,48.73,79331.99,0.0,0.01042,1e-05,1.99945]
[1778224030775,48.73,79324.99,0.0,0.01037,1e-05,1.99012]
[1778224032048,48.73,79317.84,0.0,0.01031,1e-05,1.98062]
[1778224032525,48.73,79317.84,0.0,0.01031,1e-05,1.98062]
[1778224036161,48.73,79293.74,0.0,0.01013,1e-05,1.94889]
[1778224041832,48.73,79293.69,0.0,0.01013,1e-05,1.94882]
[1778224046290,48.73,79306.26,0.0,0.01022,1e-05,1.96532]
[1778224046867,48.73,79308.89,0.0,0.01024,1e-05,1.96879]
[1778224047301,48.73,79308.89,0.0,0.01024,1e-05,1.96879]
[1778224052910,48.72,79318.31,0.0,0.0103,1e-05,1.97877]
[1778224057944,48.72,79324.48,0.0,0.01034,1e-05,1.98603]
[1778224062982,48.71,79332.19,0.0,0.0104,1e-05,1.99529]
[1778224068018,48.71,79331.75,0.0,0.01039,1e-05,1.99358]
[1778224073059,48.71,79347.61,0.0,0.01051,1e-05,2.01376]
[1778224078091,48.7,79349.6,0.0,0.01051,1e-05,2.01516]
[1778224083126,48.69,79351.31,0.0,0.01052,1e-05,2.01624]
[1778224083962,48.69,79351.31,0.0,0.01052,1e-05,2.01624]
[1778224090175,48.69,79350.44,0.0,0.0105,1e-05,2.01337]
[1778224094205,48.68,79327.82,0.0,0.01032,1e-05,1.98228]
[1778224099240,48.68,79321.94,0.0,0.01027,1e-05,1.97363]
[1778224104275,48.67,79321.45,0.0,0.01026,1e-05,1.97214]
[1778224109310,48.67,79341.48,0.0,0.01041,1e-05,1.9979]
[1778224114345,48.67,79344.36,0.0,0.01042,1e-05,1.99922]
[1778224114994,48.67,79344.36,0.0,0.01042,1e-05,1.99922]
[1778224120387,48.66,79340.58,0.0,0.01038,1e-05,1.99295]
[1778224125422,48.66,79340.63,0.0,0.01038,1e-05,1.99202]
[1778224126005,48.66,79340.63,0.0,0.01038,1e-05,1.99202]
[1778224131465,48.65,79342.83,0.0,0.01039,1e-05,1.99376]
[1778224136502,48.65,79342.28,0.0,0.01038,1e-05,1.99203]
[1778224137016,48.65,79342.28,0.0,0.01038,1e-05,1.99203]
[1778224139305,48.64,79335.85,0.0,0.01033,1e-05,1.98308]
[1778224144562,48.64,79323.54,0.0,0.01023,1e-05,1.9666]
[1778224147443,48.64,79324.91,0.0,0.01024,1e-05,1.96841]
[1778224152622,48.64,79329.18,0.0,0.01027,1e-05,1.97405]
[1778224157657,48.64,79335.82,0.0,0.01033,1e-05,1.98286]
[1778224162692,48.64,79336.63,0.0,0.01033,1e-05,1.98394]
[1778224167727,48.64,79336.94,0.0,0.01033,1e-05,1.98435]
[1778224172762,48.64,79337.71,0.0,0.01033,1e-05,1.98391]
[1778224177797,48.64,79346.65,0.0,0.0104,1e-05,1.99582]
[1778224182832,48.64,79354.9,0.0,0.01047,1e-05,2.00687]
[1778224185072,48.64,79373.02,0.0,0.01061,1e-05,2.0313]
[1778224188789,48.64,79380.41,0.0,0.01066,1e-05,2.04045]
[1778224193909,48.63,79378.58,0.0,0.01064,1e-05,2.03622]
[1778224198944,48.63,79384.12,0.0,0.01068,1e-05,2.04231]
[1778224203980,48.62,79387.03,0.0,0.01069,1e-05,2.04479]
[1778224209017,48.61,79388.02,0.0,0.01069,1e-05,2.04463]
[1778224214052,48.61,79384.01,0.0,0.01065,1e-05,2.03767]
[1778224219087,48.6,79384.6,0.0,0.01064,1e-05,2.03701]
[1778224225129,48.59,79383.81,0.0,0.01063,1e-05,2.03417]
[1778224230166,48.59,79375.11,0.0,0.01055,1e-05,2.02102]
[1778224231124,48.59,79375.11,0.0,0.01055,1e-05,2.02102]
[1778224236208,48.58,79375.19,0.0,0.01053,1e-05,2.01806]
[1778224242133,48.57,79379.07,0.0,0.01056,1e-05,2.02198]
[1778224247285,48.57,79377.55,0.0,0.01053,1e-05,2.01833]
[1778224253149,48.56,79375.35,0.0,0.01051,1e-05,2.01406]
[1778224258362,48.55,79376.14,0.0,0.01051,1e-05,2.01358]
[1778224263397,48.55,79362.92,0.0,0.01039,1e-05,1.99456]
[1778224268439,48.54,79361.9,0.0,0.01038,1e-05,1.9921]
[1778224273474,48.54,79361.18,0.0,0.01037,1e-05,1.99007]
[1778224278509,48.53,79361.75,0.0,0.01037,1e-05,1.98979]
[1778224283544,48.53,79367.44,0.0,0.0104,1e-05,1.99634]
[1778224284180,48.53,79367.44,0.0,0.0104,1e-05,1.99634]
[1778224289586,48.52,79365.84,0.0,0.01038,1e-05,1.99297]
[1778224294621,48.52,79365.58,0.0,0.01037,1e-05,1.99014]
[1778224299658,48.51,79366.0,0.0,0.01037,1e-05,1.98971]
[1778224304692,48.51,79368.87,0.0,0.01038,1e-05,1.99253]
[1778224309727,48.5,79375.18,0.0,0.01042,1e-05,1.99973]
[1778224314762,48.5,79374.04,0.0,0.01041,1e-05,1.99712]
[1778224319797,48.49,79379.43,0.0,0.01044,1e-05,2.00328]
[1778224324832,48.49,79385.1,0.0,0.01048,1e-05,2.00972]
[1778224329867,48.48,79395.04,0.0,0.01055,1e-05,2.02187]
[1778224334903,48.48,79394.65,0.0,0.01054,1e-05,2.02001]
[1778224339938,48.47,79395.04,0.0,0.01054,1e-05,2.01922]
[1778224344973,48.47,79395.51,0.0,0.01053,1e-05,2.01854]
[1778224350008,48.46,79395.17,0.0,0.01052,1e-05,2.01677]
[1778224355043,48.45,79397.53,0.0,0.01053,1e-05,2.01719]
[1778224360078,48.45,79398.33,0.0,0.01053,1e-05,2.01697]
[1778224366120,48.44,79396.95,0.0,0.01051,1e-05,2.01355]
[1778224371155,48.44,79399.0,0.0,0.01051,1e-05,2.01505]
[1778224376190,48.43,79399.58,0.0,0.01051,1e-05,2.01454]
[1778224381225,48.38,79395.86,0.0,0.01041,1e-05,1.99739]
[1778224386260,48.33,79391.72,0.0,0.01031,1e-05,1.98144]
[1778224391295,48.33,79389.84,0.0,0.01029,1e-05,1.97799]
[1778224396330,48.32,79383.89,0.0,0.01024,1e-05,1.96915]
[1778224401365,48.32,79378.67,0.0,0.0102,1e-05,1.96143]
[1778224406400,48.31,79378.7,0.0,0.01019,1e-05,1.96069]
[1778224411435,48.31,79377.52,0.0,0.01017,1e-05,1.9569]
[1778224416530,48.31,79364.1,0.0,0.01006,1e-05,1.93861]
[1778224422513,48.31,79361.14,0.0,0.01004,1e-05,1.93399]
[1778224427548,48.3,79359.96,0.0,0.01003,1e-05,1.93195]
[1778224432583,48.3,79344.5,0.0,0.0099,1e-05,1.91136]
[1778224440639,48.3,79343.74,0.0,0.0099,1e-05,1.90997]
[1778224445677,48.3,79350.31,0.0,0.00994,1e-05,1.91822]
[1778224450738,48.3,79355.0,0.0,0.00998,1e-05,1.92397]
[1778224455773,48.29,79355.46,0.0,0.00998,1e-05,1.92419]
[1778224460808,48.29,79356.27,0.0,0.00998,1e-05,1.92487]
[1778224465844,48.29,79347.99,0.0,0.00992,1e-05,1.91375]
[1778224470879,48.29,79349.4,0.0,0.00993,1e-05,1.91531]
[1778224475919,48.29,79355.36,0.0,0.00996,1e-05,1.9213]
[1778224480954,48.29,79355.61,0.0,0.00996,1e-05,1.9213]
[1778224485989,48.29,79359.56,0.0,0.00999,1e-05,1.92616]
[1778224491024,48.28,79359.62,0.0,0.00999,1e-05,1.9259]
[1778224493038,48.28,79339.33,0.0,0.00984,1e-05,1.89939]
[1778224497071,48.28,79315.14,0.0,0.00966,1e-05,1.86838]
[1778224502399,48.28,79310.35,0.0,0.00962,1e-05,1.86249]
[1778224508148,48.29,79316.28,0.0,0.00967,1e-05,1.87025]
[1778224513183,48.29,79315.72,0.0,0.00966,1e-05,1.86972]
[1778224518218,48.29,79329.02,0.0,0.00976,1e-05,1.88687]
[1778224523254,48.29,79329.08,0.0,0.00976,1e-05,1.88696]
[1778224528288,48.29,79323.7,0.0,0.00972,1e-05,1.88012]
[1778224533323,48.29,79321.34,0.0,0.0097,1e-05,1.87578]
[1778224538358,48.29,79320.19,0.0,0.00969,1e-05,1.87445]
[1778224543393,48.29,79321.53,0.0,0.0097,1e-05,1.87631]
[1778224548428,48.29,79321.5,0.0,0.0097,1e-05,1.87639]
[1778224553463,48.29,79325.14,0.0,0.00973,1e-05,1.88117]
[1778224558498,48.29,79324.66,0.0,0.00973,1e-05,1.88062]
[1778224563533,48.29,79321.33,0.0,0.0097,1e-05,1.87642]
[1778224568950,48.29,79320.95,0.0,0.0097,1e-05,1.87604]
[1778224574610,48.29,79318.83,0.0,0.00969,1e-05,1.87353]
[1778224579645,48.29,79319.26,0.0,0.00969,1e-05,1.87424]
[1778224584680,48.29,79311.8,0.0,0.00964,1e-05,1.86495]
[1778224589715,48.3,79317.78,0.0,0.00968,1e-05,1.87282]
[1778224594750,48.3,79327.38,0.0,0.00975,1e-05,1.88386]
[1778224597774,48.3,79349.73,0.0,0.00992,1e-05,1.91277]
[1778224602809,48.3,79355.17,0.0,0.00996,1e-05,1.91965]
[1778224607844,48.29,79355.02,0.0,0.00995,1e-05,1.91924]
[1778224612882,48.29,79354.04,0.0,0.00995,1e-05,1.91778]
[1778224617921,48.29,79343.72,0.0,0.00987,1e-05,1.90419]
[1778224621687,48.29,79336.39,0.0,0.00981,1e-05,1.89466]
[1778224627987,48.29,79335.92,0.0,0.00981,1e-05,1.89406]
[1778224633023,48.29,79325.37,0.0,0.00973,1e-05,1.88049]
[1778224638059,48.29,79326.59,0.0,0.00974,1e-05,1.88205]
[1778224643094,48.29,79328.54,0.0,0.00975,1e-05,1.88456]
[1778224648129,48.29,79328.37,0.0,0.00975,1e-05,1.88434]
[1778224653164,48.29,79337.57,0.0,0.00981,1e-05,1.89477]
[1778224658199,48.29,79325.05,0.0,0.00972,1e-05,1.87866]
[1778224663234,48.29,79325.72,0.0,0.00972,1e-05,1.87952]
[1778224668269,48.29,79321.0,0.0,0.00969,1e-05,1.87348]
[1778224673304,48.29,79324.64,0.0,0.00972,1e-05,1.87814]
[1778224678339,48.29,79342.01,0.0,0.00985,1e-05,1.9005]
[1778224683374,48.29,79364.05,0.0,0.01001,1e-05,1.92919]
[1778224688409,48.29,79363.59,0.0,0.01001,1e-05,1.92859]
[1778224693444,48.29,79351.58,0.0,0.00992,1e-05,1.91292]
[1778224698479,48.29,79349.24,0.0,0.0099,1e-05,1.90988]
[1778224703516,48.29,79341.08,0.0,0.00984,1e-05,1.8993]
[1778224708550,48.29,79340.58,0.0,0.00984,1e-05,1.89866]
[1778224713587,48.29,79343.35,0.0,0.00985,1e-05,1.90081]
[1778224718622,48.29,79345.49,0.0,0.00987,1e-05,1.90358]
[1778224723657,48.29,79342.54,0.0,0.00984,1e-05,1.89977]
[1778224728692,48.29,79338.6,0.0,0.00981,1e-05,1.89467]
[1778224733727,48.29,79337.31,0.0,0.0098,1e-05,1.89301]
[1778224738762,48.29,79325.38,0.0,0.00971,1e-05,1.87767]
[1778224743797,48.29,79338.06,0.0,0.00981,1e-05,1.89398]
[1778224748832,48.29,79340.71,0.0,0.00983,1e-05,1.8974]
[1778224753867,48.29,79349.83,0.0,0.0099,1e-05,1.90921]
[1778224758902,48.29,79345.22,0.0,0.00986,1e-05,1.90323]
[1778224763937,48.29,79341.83,0.0,0.00984,1e-05,1.89885]
[1778224768972,48.29,79343.12,0.0,0.00985,1e-05,1.90052]
[1778224774007,48.29,79342.54,0.0,0.00984,1e-05,1.89834]
[1778224779042,48.29,79333.19,0.0,0.00977,1e-05,1.88628]
[1778224784077,48.29,79335.15,0.0,0.00978,1e-05,1.88881]
[1778224789112,48.29,79332.95,0.0,0.00976,1e-05,1.88598]
[1778224794147,48.29,79328.96,0.0,0.00973,1e-05,1.88085]
[1778224799182,48.29,79328.04,0.0,0.00973,1e-05,1.87967]
[1778224804217,48.29,79331.44,0.0,0.00975,1e-05,1.88403]
[1778224809252,48.29,79350.49,0.0,0.0099,1e-05,1.90864]
[1778224814287,48.29,79356.54,0.0,0.00994,1e-05,1.91651]
[1778224819329,48.29,79356.25,0.0,0.00994,1e-05,1.91613]
[1778224824365,48.29,79356.11,0.0,0.00994,1e-05,1.91595]
[1778224829400,48.29,79369.15,0.0,0.01004,1e-05,1.93299]
[1778224835442,48.29,79377.06,0.0,0.01009,1e-05,1.94194]
[1778224840478,48.29,79366.86,0.0,0.01001,1e-05,1.92855]
[1778224845513,48.29,79357.3,0.0,0.00994,1e-05,1.91607]
[1778224850548,48.29,79357.57,0.0,0.00994,1e-05,1.91642]
[1778224855583,48.29,79357.38,0.0,0.00994,1e-05,1.91617]
[1778224860618,48.29,79360.17,0.0,0.00996,1e-05,1.91981]
[1778224865653,48.29,79357.13,0.0,0.00994,1e-05,1.91584]
[1778224871695,48.29,79357.3,0.0,0.00994,1e-05,1.91607]
[1778224876730,48.29,79356.98,0.0,0.00994,1e-05,1.91565]
[1778224881765,48.29,79347.85,0.0,0.00987,1e-05,1.90379]
[1778224886800,48.29,79331.74,0.0,0.00975,1e-05,1.883]
[1778224891835,48.29,79340.89,0.0,0.00981,1e-05,1.89336]
[1778224896870,48.29,79346.83,0.0,0.00985,1e-05,1.90104]
[1778224901905,48.29,79340.18,0.0,0.0098,1e-05,1.89245]
[1778224906940,48.29,79340.4,0.0,0.00981,1e-05,1.89273]
[1778224911975,48.29,79343.04,0.0,0.00983,1e-05,1.89614]
[1778224917010,48.29,79347.93,0.0,0.00986,1e-05,1.90246]
[1778224922045,48.29,79349.69,0.0,0.00988,1e-05,1.90474]
[1778224927080,48.29,79349.95,0.0,0.00988,1e-05,1.90508]
[1778224932117,48.29,79343.82,0.0,0.00983,1e-05,1.89715]
[1778224937154,48.29,79328.37,0.0,0.00972,1e-05,1.87726]
[1778224942189,48.29,79323.62,0.0,0.00968,1e-05,1.87119]
[1778224947224,48.29,79322.29,0.0,0.00967,1e-05,1.86949]
[1778224952770,48.29,79320.45,0.0,0.00965,1e-05,1.86573]
[1778224958301,48.29,79310.05,0.0,0.00957,1e-05,1.85251]
[1778224963336,48.29,79309.82,0.0,0.00957,1e-05,1.85221]
[1778224968371,48.29,79327.36,0.0,0.0097,1e-05,1.87456]
[1778224973409,48.29,79324.17,0.0,0.00968,1e-05,1.87048]
[1778224978446,48.29,79314.48,0.0,0.00961,1e-05,1.85813]
[1778224983480,48.29,79310.02,0.0,0.00957,1e-05,1.85247]
[1778224988515,48.29,79311.62,0.0,0.00958,1e-05,1.8545]
[1778224993550,48.29,79306.89,0.0,0.00955,1e-05,1.8485]
[1778224998585,48.29,79299.26,0.0,0.00949,1e-05,1.83887]
[1778225003620,48.29,79299.9,0.0,0.0095,1e-05,1.83967]
[1778225008655,48.29,79302.62,0.0,0.00952,1e-05,1.8431]
[1778225013690,48.29,79302.12,0.0,0.00951,1e-05,1.84108]
[1778225019737,48.29,79302.15,0.0,0.00951,1e-05,1.84112]
[1778225024772,48.29,79303.41,0.0,0.00952,1e-05,1.84271]
[1778225029807,48.29,79305.21,0.0,0.00953,1e-05,1.84498]
[1778225035849,48.29,79302.67,0.0,0.00951,1e-05,1.84177]
[1778225040884,48.29,79300.96,0.0,0.0095,1e-05,1.83961]
[1778225045900,48.29,79297.71,0.0,0.00948,1e-05,1.83552]
[1778225050954,48.29,79290.52,0.0,0.00942,1e-05,1.82649]
[1778225055989,48.29,79274.09,0.0,0.0093,1e-05,1.80599]
[1778225061025,48.29,79276.25,0.0,0.00932,1e-05,1.80867]
[1778225066062,48.29,79272.55,0.0,0.00929,1e-05,1.80407]
[1778225071097,48.29,79271.83,0.0,0.00928,1e-05,1.80181]
[1778225076132,48.29,79271.61,0.0,0.00928,1e-05,1.80153]
[1778225081167,48.29,79278.48,0.0,0.00933,1e-05,1.81007]
[1778225086202,48.29,79279.8,0.0,0.00934,1e-05,1.81171]
[1778225092244,48.29,79279.6,0.0,0.00934,1e-05,1.81146]
[1778225097279,48.29,79277.25,0.0,0.00932,1e-05,1.80854]
[1778225103010,48.29,79275.05,0.0,0.0093,1e-05,1.8058]
[1778225112385,48.29,79269.74,0.0,0.00927,1e-05,1.79922]
[1778225117421,48.29,79269.22,0.0,0.00926,1e-05,1.79857]
[1778225121630,48.29,79268.83,0.0,0.00926,1e-05,1.79809]
[1778225127771,48.29,79263.78,0.0,0.00922,1e-05,1.79185]
[1778225133534,48.29,79244.77,0.0,0.00908,1e-05,1.76715]
[1778225138569,48.29,79254.67,0.0,0.00915,1e-05,1.77927]
[1778225142784,48.29,79247.83,0.0,0.0091,1e-05,1.77088]
[1778225148639,48.29,79257.84,0.0,0.00917,1e-05,1.78316]
[1778225151221,48.29,79256.25,0.0,0.00916,1e-05,1.78121]
[1778225156695,48.29,79254.69,0.0,0.00915,1e-05,1.77929]
[1778225161730,48.29,79248.76,0.0,0.00911,1e-05,1.77202]
[1778225166765,48.29,79251.93,0.0,0.00913,1e-05,1.7759]
[1778225171800,48.29,79251.46,0.0,0.00913,1e-05,1.77533]
[1778225176837,48.29,79244.07,0.0,0.00908,1e-05,1.76629]
[1778225181873,48.29,79243.15,0.0,0.00907,1e-05,1.76517]
[1778225186914,48.29,79242.62,0.0,0.00907,1e-05,1.76452]
[1778225191949,48.29,79242.08,0.0,0.00906,1e-05,1.76251]
[1778225196985,48.29,79243.13,0.0,0.00906,1e-05,1.76379]
[1778225202020,48.29,79243.48,0.0,0.00907,1e-05,1.76422]
[1778225207055,48.29,79258.74,0.0,0.00917,1e-05,1.7829]
[1778225212090,48.29,79261.56,0.0,0.00919,1e-05,1.78637]
[1778225217128,48.29,79261.58,0.0,0.00919,1e-05,1.7864]
[1778225222163,48.29,79260.05,0.0,0.00918,1e-05,1.78451]
[1778225227198,48.29,79262.37,0.0,0.0092,1e-05,1.78737]
[1778225232236,48.29,79273.82,0.0,0.00928,1e-05,1.80152]
[1778225238276,48.29,79268.81,0.0,0.00925,1e-05,1.79532]
[1778225243311,48.29,79279.13,0.0,0.00932,1e-05,1.80812]
[1778225248346,48.29,79284.92,0.0,0.00936,1e-05,1.81533]
[1778225253381,48.29,79286.49,0.0,0.00937,1e-05,1.81591]
[1778225260430,48.29,79286.89,0.0,0.00937,1e-05,1.81641]
[1778225265466,48.29,79287.78,0.0,0.00938,1e-05,1.81752]
[1778225270500,48.29,79285.85,0.0,0.00936,1e-05,1.81511]
[1778225276542,48.29,79285.82,0.0,0.00936,1e-05,1.81507]
[1778225281577,48.29,79286.07,0.0,0.00936,1e-05,1.81538]
[1778225286612,48.29,79286.77,0.0,0.00937,1e-05,1.81626]
[1778225291647,48.29,79290.47,0.0,0.00939,1e-05,1.82088]
[1778225296682,48.29,79286.58,0.0,0.00937,1e-05,1.81602]
[1778225301717,48.29,79287.18,0.0,0.00937,1e-05,1.81677]
[1778225306752,48.29,79299.21,0.0,0.00946,1e-05,1.83184]
[1778225311787,48.29,79298.7,0.0,0.00945,1e-05,1.82981]
[1778225316822,48.29,79295.24,0.0,0.00942,1e-05,1.82547]
[1778225321857,48.29,79285.72,0.0,0.00935,1e-05,1.81356]
[1778225326892,48.29,79286.04,0.0,0.00936,1e-05,1.81396]
[1778225332934,48.29,79287.83,0.0,0.00937,1e-05,1.8162]
[1778225337969,48.29,79297.6,0.0,0.00944,1e-05,1.82843]
[1778225343004,48.29,79300.32,0.0,0.00946,1e-05,1.83184]
[1778225348039,48.29,79299.88,0.0,0.00946,1e-05,1.83129]
[1778225353074,48.29,79300.44,0.0,0.00946,1e-05,1.83199]
[1778225358109,48.29,79300.44,0.0,0.00946,1e-05,1.83199]
[1778225363144,48.29,79300.01,0.0,0.00946,1e-05,1.83145]
[1778225368179,48.29,79306.73,0.0,0.00951,1e-05,1.83991]
[1778225373214,48.29,79311.44,0.0,0.00953,1e-05,1.84446]
[1778225378249,48.29,79313.33,0.0,0.00955,1e-05,1.84686]
[1778225383284,48.29,79319.6,0.0,0.00959,1e-05,1.8548]
[1778225388319,48.29,79330.5,0.0,0.00967,1e-05,1.86869]
[1778225393354,48.29,79333.17,0.0,0.00969,1e-05,1.8721]
[1778225400405,48.29,79337.1,0.0,0.00972,1e-05,1.87713]
[1778225405440,48.29,79342.54,0.0,0.00976,1e-05,1.88412]
[1778225410475,48.29,79349.29,0.0,0.00981,1e-05,1.89282]
[1778225415510,48.29,79354.34,0.0,0.00985,1e-05,1.89934]
[1778225420545,48.29,79361.65,0.0,0.00991,1e-05,1.90882]
[1778225425580,48.29,79378.31,0.0,0.01004,1e-05,1.93057]
[1778225430615,48.29,79381.82,0.0,0.01006,1e-05,1.93518]
[1778225435650,48.29,79382.8,0.0,0.01006,1e-05,1.93502]
[1778225440687,48.29,79390.23,0.0,0.01012,1e-05,1.9448]
[1778225445730,48.29,79395.93,0.0,0.01016,1e-05,1.95234]
[1778225451763,48.29,79395.87,0.0,0.01016,1e-05,1.95226]
[1778225456798,48.29,79398.14,0.0,0.01018,1e-05,1.95526]
[1778225461833,48.29,79398.4,0.0,0.01018,1e-05,1.95561]
[1778225466868,48.29,79399.03,0.0,0.01019,1e-05,1.95644]
[1778225471903,48.29,79400.74,0.0,0.0102,1e-05,1.95871]
[1778225477946,48.29,79401.64,0.0,0.01021,1e-05,1.9599]
[1778225482981,48.29,79412.79,0.0,0.0103,1e-05,1.97475]
[1778225488017,48.29,79413.73,0.0,0.0103,1e-05,1.97601]
[1778225493052,48.29,79414.33,0.0,0.0103,1e-05,1.97534]
[1778225498087,48.29,79414.64,0.0,0.0103,1e-05,1.97575]
[1778225503122,48.29,79427.11,0.0,0.0104,1e-05,1.99247]
[1778225508157,48.29,79430.99,0.0,0.01043,1e-05,1.9977]
[1778225513193,48.29,79438.21,0.0,0.01049,1e-05,2.00745]
[1778225518228,48.29,79444.49,0.0,0.01054,1e-05,2.01596]
[1778225523263,48.29,79450.79,0.0,0.01059,1e-05,2.02453]
[1778225528298,48.29,79452.51,0.0,0.0106,1e-05,2.02688]
[1778225533333,48.29,79455.85,0.0,0.01063,1e-05,2.03144]
[1778225538368,48.29,79458.11,0.0,0.01065,1e-05,2.03453]
[1778225543404,48.29,79467.42,0.0,0.01072,1e-05,2.0473]
[1778225548439,48.29,79473.79,0.0,0.01078,1e-05,2.05607]
[1778225553474,48.29,79470.08,0.0,0.01074,1e-05,2.04945]
[1778225555491,48.29,79447.73,0.0,0.01056,1e-05,2.01888]
[1778225560526,48.29,79455.41,0.0,0.01062,1e-05,2.02934]
[1778225565561,48.29,79467.48,0.0,0.01072,1e-05,2.04587]
[1778225570597,48.29,79468.92,0.0,0.01073,1e-05,2.04785]
[1778225575633,48.29,79468.84,0.0,0.01073,1e-05,2.04774]
[1778225580668,48.29,79470.23,0.0,0.01074,1e-05,2.04966]
[1778225585703,48.29,79471.98,0.0,0.01075,1e-05,2.05207]
[1778225590738,48.29,79478.59,0.0,0.01081,1e-05,2.06119]
[1778225596780,48.29,79482.49,0.0,0.01084,1e-05,2.06658]
[1778225601815,48.29,79488.01,0.0,0.01088,1e-05,2.07424]
[1778225606851,48.29,79486.84,0.0,0.01087,1e-05,2.07262]
[1778225611885,48.29,79483.36,0.0,0.01084,1e-05,2.06627]
[1778225616920,48.29,79474.85,0.0,0.01077,1e-05,2.05451]
[1778225624976,48.29,79474.27,0.0,0.01076,1e-05,2.05371]
[1778225632025,48.29,79474.46,0.0,0.01077,1e-05,2.05397]
[1778225637060,48.29,79485.1,0.0,0.01085,1e-05,2.06868]
[1778225642098,48.29,79490.7,0.0,0.0109,1e-05,2.07646]
[1778225648140,48.29,79492.64,0.0,0.01091,1e-05,2.07916]
[1778225653175,48.29,79493.33,0.0,0.01092,1e-05,2.08012]
[1778225658210,48.29,79493.25,0.0,0.01092,1e-05,2.08001]
[1778225663245,48.29,79493.07,0.0,0.01092,1e-05,2.07976]
[1778225669291,48.29,79490.7,0.0,0.0109,1e-05,2.07646]
[1778225676340,48.29,79491.81,0.0,0.0109,1e-05,2.07648]
[1778225681376,48.29,79480.41,0.0,0.01081,1e-05,2.06068]
[1778225686415,48.29,79479.78,0.0,0.0108,1e-05,2.05981]
[1778225691450,48.29,79480.03,0.0,0.0108,1e-05,2.06015]
[1778225697492,48.29,79479.46,0.0,0.0108,1e-05,2.05937]
[1778225702527,48.29,79479.77,0.0,0.0108,1e-05,2.05979]
[1778225707562,48.29,79478.63,0.0,0.01079,1e-05,2.05822]
[1778225712597,48.29,79477.41,0.0,0.01078,1e-05,2.05653]
[1778225717632,48.29,79477.92,0.0,0.01079,1e-05,2.05724]
[1778225722667,48.29,79478.48,0.0,0.01079,1e-05,2.05801]
[1778225727710,48.29,79489.73,0.0,0.01088,1e-05,2.07359]
[1778225733744,48.29,79492.54,0.0,0.0109,1e-05,2.07598]
[1778225738780,48.29,79492.15,0.0,0.01089,1e-05,2.07544]
[1778225743815,48.29,79496.47,0.0,0.01093,1e-05,2.08145]
[1778225748850,48.29,79496.49,0.0,0.01093,1e-05,2.08148]
[1778225753885,48.29,79501.68,0.0,0.01097,1e-05,2.08872]
[1778225758920,48.29,79501.53,0.0,0.01097,1e-05,2.08851]
[1778225763955,48.29,79503.11,0.0,0.01099,1e-05,2.09072]
[1778225768990,48.29,79505.2,0.0,0.011,1e-05,2.09364]
[1778225774028,48.29,79495.19,0.0,0.01092,1e-05,2.07967]
[1778225779062,48.29,79495.15,0.0,0.01092,1e-05,2.07961]
[1778225784151,48.29,79491.42,0.0,0.01089,1e-05,2.07442]
[1778225790139,48.29,79489.64,0.0,0.01087,1e-05,2.07195]
[1778225795174,48.29,79491.3,0.0,0.01088,1e-05,2.07274]
[1778225802223,48.29,79491.24,0.0,0.01088,1e-05,2.07265]
[1778225807258,48.29,79491.54,0.0,0.01088,1e-05,2.07307]
[1778225812293,48.29,79505.52,0.0,0.011,1e-05,2.09256]
[1778225817328,48.29,79508.46,0.0,0.01102,1e-05,2.09668]
[1778225822365,48.29,79512.57,0.0,0.01106,1e-05,2.10245]
[1778225829414,48.29,79518.64,0.0,0.01111,1e-05,2.11099]
[1778225835456,48.29,79518.96,0.0,0.01111,1e-05,2.11144]
[1778225840491,48.29,79519.13,0.0,0.01111,1e-05,2.11168]
[1778225845526,48.29,79519.36,0.0,0.01111,1e-05,2.11201]
[1778225850561,48.29,79522.37,0.0,0.01114,1e-05,2.11625]
[1778225855596,48.29,79523.52,0.0,0.01114,1e-05,2.11634]
[1778225861638,48.29,79523.12,0.0,0.01114,1e-05,2.11577]
[1778225870701,48.29,79522.78,0.0,0.01113,1e-05,2.11529]
[1778225876743,48.29,79523.39,0.0,0.01114,1e-05,2.11615]
[1778225885806,48.29,79523.41,0.0,0.01114,1e-05,2.11618]
[1778225891849,48.29,79523.54,0.0,0.01114,1e-05,2.11636]
[1778225896884,48.29,79521.81,0.0,0.01113,1e-05,2.11392]
[1778225901920,48.29,79514.96,0.0,0.01107,1e-05,2.10427]
[1778225906956,48.29,79515.13,0.0,0.01107,1e-05,2.10451]
[1778225911991,48.29,79515.06,0.0,0.01106,1e-05,2.10288]
[1778225917026,48.29,79521.81,0.0,0.01112,1e-05,2.11238]
[1778225931124,48.29,79521.89,0.0,0.01112,1e-05,2.11249]
[1778225939180,48.29,79522.48,0.0,0.01112,1e-05,2.11333]
[1778225944215,48.29,79524.97,0.0,0.01114,1e-05,2.11684]
[1778225949250,48.29,79523.66,0.0,0.01113,1e-05,2.11499]
[1778225955293,48.29,79524.54,0.0,0.01114,1e-05,2.11623]
[1778225960328,48.29,79524.25,0.0,0.01114,1e-05,2.11583]
[1778225965363,48.29,79524.46,0.0,0.01114,1e-05,2.11612]
[1778225970398,48.29,79518.87,0.0,0.01109,1e-05,2.10824]
[1778225971310,48.29,79518.87,0.1,0.01109,1e-05,2.10824]
[1778225971380,48.29,79518.87,0.1,0.01109,1e-05,2.1067]
[1778225976441,48.29,79515.88,0.1,0.01106,1e-05,2.1025]
[1778225981476,48.29,79516.55,0.1,0.01107,1e-05,2.10344]
[1778225986511,48.29,79516.66,0.1,0.01107,1e-05,2.10359]
[1778225991547,48.29,79518.46,0.1,0.01108,1e-05,2.10612]
[1778225999603,48.29,79518.56,0.1,0.01108,1e-05,2.10626]
[1778226009676,48.29,79518.65,0.1,0.01108,1e-05,2.10639]
[1778226015718,48.29,79518.88,0.1,0.01109,1e-05,2.10672]
[1778226021760,48.29,79519.31,0.1,0.01109,1e-05,2.10732]
[1778226026795,48.29,79519.46,0.1,0.01109,1e-05,2.10753]
[1778226031830,48.29,79522.17,0.1,0.0111,1e-05,2.10981]
[1778226036865,48.29,79523.77,0.1,0.01112,1e-05,2.11207]
[1778226042907,48.29,79525.23,0.1,0.01113,1e-05,2.11413]
[1778226047943,48.29,79525.28,0.1,0.01113,1e-05,2.1142]
[1778226050970,48.29,79545.56,0.1,0.0113,1e-05,2.14298]
[1778226056007,48.29,79552.39,0.1,0.01136,1e-05,2.15274]
[1778226061040,48.29,79552.84,0.1,0.01136,1e-05,2.15339]
[1778226061046,48.29,79552.84,0.1,0.01136,1e-05,2.15339]
[1778226066075,48.29,79553.21,0.1,0.01137,1e-05,2.15392]
[1778226071114,48.29,79553.36,0.1,0.01137,1e-05,2.15413]
[1778226076149,48.29,79552.95,0.1,0.01137,1e-05,2.15354]
[1778226081184,48.29,79552.14,0.1,0.01136,1e-05,2.15238]
[1778226086219,48.29,79552.61,0.1,0.01136,1e-05,2.15306]
[1778226091254,48.29,79555.58,0.1,0.01138,1e-05,2.15575]
[1778226096289,48.29,79555.8,0.1,0.01138,1e-05,2.15607]
[1778226101324,48.29,79560.06,0.1,0.01142,1e-05,2.16218]
[1778226107374,48.29,79571.36,0.1,0.01152,1e-05,2.17847]
[1778226113417,48.29,79574.95,0.1,0.01155,1e-05,2.18367]
[1778226118452,48.29,79577.51,0.1,0.01157,1e-05,2.18738]
[1778226123487,48.29,79578.69,0.1,0.01158,1e-05,2.18909]
[1778226128522,48.29,79579.72,0.1,0.01159,1e-05,2.19058]
[1778226134564,48.29,79578.5,0.1,0.01158,1e-05,2.18881]
[1778226139599,48.29,79579.16,0.1,0.01158,1e-05,2.18977]
[1778226144634,48.29,79578.72,0.1,0.01158,1e-05,2.18913]
[1778226148199,48.29,79568.15,0.1,0.01149,1e-05,2.17383]
[1778226153334,48.29,79565.27,0.1,0.01145,1e-05,2.16811]
[1778226158733,48.29,79565.73,0.1,0.01146,1e-05,2.16877]
[1778226163881,48.29,79566.91,0.1,0.01147,1e-05,2.17047]
[1778226170817,48.29,79565.92,0.1,0.01146,1e-05,2.16905]
[1778226175852,48.29,79564.28,0.1,0.01145,1e-05,2.16669]
[1778226180888,48.29,79558.05,0.1,0.01139,1e-05,2.15773]
[1778226185923,48.29,79558.26,0.1,0.01139,1e-05,2.15803]
[1778226190925,48.29,79564.23,0.1,0.01145,1e-05,2.16661]
[1778226194706,48.29,79565.55,0.1,0.01146,1e-05,2.16851]
[1778226200025,48.29,79565.24,0.1,0.01145,1e-05,2.16807]
[1778226205058,48.29,79565.25,0.1,0.01145,1e-05,2.16808]
[1778226210093,48.29,79556.52,0.1,0.01138,1e-05,2.15554]
[1778226215128,48.29,79556.98,0.1,0.01138,1e-05,2.15463]
[1778226220163,48.29,79556.9,0.1,0.01137,1e-05,2.15452]
[1778226225198,48.29,79557.25,0.1,0.01138,1e-05,2.15502]
[1778226230233,48.29,79558.26,0.1,0.01139,1e-05,2.15647]
[1778226235271,48.29,79565.97,0.1,0.01145,1e-05,2.16755]
[1778226240306,48.29,79564.69,0.1,0.01144,1e-05,2.16571]
[1778226245341,48.29,79564.84,0.1,0.01144,1e-05,2.16592]
[1778226250376,48.29,79562.24,0.1,0.01142,1e-05,2.16218]
[1778226255411,48.29,79562.86,0.1,0.01143,1e-05,2.16308]
[1778226260447,48.29,79559.82,0.1,0.0114,1e-05,2.15871]
[1778226265482,48.29,79559.2,0.1,0.01139,1e-05,2.15782]
[1778226271524,48.29,79560.67,0.1,0.0114,1e-05,2.15836]
[1778226277566,48.29,79561.41,0.1,0.01141,1e-05,2.15943]
[1778226282601,48.29,79561.45,0.1,0.01141,1e-05,2.15948]
[1778226287636,48.29,79558.0,0.1,0.01138,1e-05,2.15453]
[1778226292671,48.29,79568.66,0.1,0.01147,1e-05,2.16986]
[1778226299720,48.29,79568.4,0.1,0.01147,1e-05,2.16948]
[1778226304755,48.29,79569.09,0.1,0.01147,1e-05,2.17048]
[1778226309790,48.29,79571.58,0.1,0.01149,1e-05,2.17407]
[1778226315832,48.29,79572.55,0.1,0.0115,1e-05,2.17547]
[1778226320867,48.29,79575.47,0.1,0.01153,1e-05,2.17969]
[1778226325902,48.29,79578.76,0.1,0.01155,1e-05,2.18446]
[1778226330938,48.29,79580.22,0.1,0.01157,1e-05,2.18657]
[1778226335973,48.29,79582.8,0.1,0.01158,1e-05,2.18874]
[1778226341008,48.29,79582.01,0.1,0.01157,1e-05,2.18759]
[1778226346043,48.29,79581.29,0.1,0.01157,1e-05,2.18655]
[1778226351079,48.29,79580.91,0.1,0.01157,1e-05,2.186]
[1778226356113,48.29,79580.08,0.1,0.01156,1e-05,2.18479]
[1778226361148,48.29,79580.65,0.1,0.01156,1e-05,2.18562]
[1778226366183,48.29,79563.4,0.1,0.01141,1e-05,2.16072]
[1778226371219,48.29,79564.57,0.1,0.01142,1e-05,2.1624]
[1778226376253,48.29,79563.73,0.1,0.01142,1e-05,2.16119]
[1778226381288,48.29,79563.63,0.1,0.01142,1e-05,2.16105]
[1778226386323,48.29,79567.53,0.1,0.01145,1e-05,2.16666]
[1778226392365,48.29,79568.64,0.1,0.01145,1e-05,2.16669]
[1778226397400,48.29,79567.22,0.1,0.01144,1e-05,2.16465]
[1778226404453,48.29,79568.03,0.1,0.01145,1e-05,2.16581]
[1778226409488,48.29,79557.71,0.1,0.01136,1e-05,2.15099]
[1778226414523,48.29,79557.43,0.1,0.01136,1e-05,2.15059]
[1778226421572,48.29,79557.66,0.1,0.01136,1e-05,2.15092]
[1778226426607,48.29,79558.13,0.1,0.01136,1e-05,2.1516]
[1778226431642,48.29,79557.69,0.1,0.01136,1e-05,2.15097]
[1778226436677,48.29,79558.22,0.1,0.01136,1e-05,2.15173]
[1778226441712,48.29,79559.44,0.1,0.01137,1e-05,2.15347]
[1778226446747,48.29,79560.0,0.1,0.01138,1e-05,2.15428]
[1778226451782,48.29,79559.09,0.1,0.01136,1e-05,2.15141]
[1778226456819,48.29,79573.87,0.1,0.01149,1e-05,2.17266]
[1778226461853,48.29,79570.9,0.1,0.01146,1e-05,2.16838]
[1778226466888,48.29,79561.28,0.1,0.01138,1e-05,2.15455]
[1778226471923,48.29,79561.81,0.1,0.01138,1e-05,2.15531]
[1778226477965,48.29,79559.57,0.1,0.01137,1e-05,2.1521]
[1778226483000,48.29,79562.15,0.1,0.01139,1e-05,2.1558]
[1778226488035,48.29,79563.04,0.1,0.0114,1e-05,2.15707]
[1778226493070,48.29,79561.61,0.1,0.01138,1e-05,2.15502]
[1778226498105,48.29,79573.11,0.1,0.01148,1e-05,2.17156]
[1778226503141,48.29,79587.02,0.1,0.0116,1e-05,2.19171]
[1778226508175,48.29,79584.93,0.1,0.01158,1e-05,2.18867]
[1778226513210,48.29,79585.99,0.1,0.01159,1e-05,2.18863]
[1778226518245,48.29,79597.13,0.1,0.01168,1e-05,2.20485]
[1778226523280,48.29,79600.3,0.1,0.01171,1e-05,2.20948]
[1778226528316,48.29,79601.42,0.1,0.01172,1e-05,2.21112]
[1778226533352,48.29,79616.03,0.1,0.01185,1e-05,2.23259]
[1778226538387,48.29,79623.33,0.1,0.01191,1e-05,2.24338]
[1778226543422,48.29,79628.46,0.1,0.01196,1e-05,2.25098]
[1778226548457,48.29,79625.13,0.1,0.01193,1e-05,2.24604]
[1778226553492,48.29,79628.81,0.1,0.01196,1e-05,2.2515]
[1778226558527,48.29,79626.39,0.1,0.01194,1e-05,2.24791]
[1778226560541,48.29,79648.18,0.1,0.01214,1e-05,2.28041]
[1778226565576,48.29,79651.16,0.1,0.01216,1e-05,2.28489]
[1778226570611,48.29,79654.87,0.1,0.0122,1e-05,2.29046]
[1778226575646,48.29,79662.32,0.1,0.01226,1e-05,2.30006]
[1778226580681,48.29,79674.2,0.1,0.01236,1e-05,2.31806]
[1778226581688,48.29,79696.22,0.1,0.01257,1e-05,2.35172]
[1778226586723,48.29,79679.18,0.1,0.01241,1e-05,2.32564]
[1778226591758,48.29,79664.22,0.1,0.01227,1e-05,2.30294]
[1778226596793,48.29,79666.42,0.1,0.01229,1e-05,2.30626]
[1778226601828,48.29,79682.48,0.1,0.01244,1e-05,2.33067]
[1778226606863,48.29,79684.18,0.1,0.01246,1e-05,2.33327]
[1778226611899,48.29,79693.18,0.1,0.01254,1e-05,2.34705]
[1778226616936,48.29,79689.6,0.1,0.01251,1e-05,2.34156]
[1778226618950,48.29,79667.59,0.1,0.0123,1e-05,2.30803]
[1778226623985,48.29,79680.68,0.1,0.01242,1e-05,2.32793]
[1778226629021,48.29,79683.36,0.1,0.01245,1e-05,2.33201]
[1778226634057,48.29,79695.54,0.1,0.01255,1e-05,2.34901]
[1778226639092,48.29,79697.96,0.1,0.01258,1e-05,2.35273]
[1778226644127,48.29,79697.84,0.1,0.01257,1e-05,2.35255]
[1778226649162,48.29,79684.98,0.1,0.01246,1e-05,2.33284]
[1778226654197,48.29,79677.85,0.1,0.01239,1e-05,2.32197]
[1778226659232,48.29,79682.86,0.1,0.01244,1e-05,2.3296]
[1778226664268,48.29,79677.49,0.1,0.01239,1e-05,2.32142]
[1778226669303,48.29,79677.43,0.1,0.01239,1e-05,2.32133]
[1778226674338,48.29,79675.19,0.1,0.01237,1e-05,2.31792]
[1778226679373,48.29,79662.6,0.1,0.01225,1e-05,2.29885]
[1778226684408,48.29,79667.77,0.1,0.0123,1e-05,2.30667]
[1778226689443,48.29,79670.41,0.1,0.01232,1e-05,2.31067]
[1778226694478,48.29,79671.46,0.1,0.01232,1e-05,2.31062]
[1778226699514,48.29,79671.4,0.1,0.01232,1e-05,2.31053]
[1778226704548,48.29,79668.39,0.1,0.01229,1e-05,2.30597]
[1778226709583,48.29,79673.4,0.1,0.01234,1e-05,2.31356]
[1778226714618,48.29,79673.65,0.1,0.01234,1e-05,2.31394]
[1778226719653,48.29,79672.92,0.1,0.01234,1e-05,2.31283]
[1778226724689,48.29,79660.99,0.1,0.01223,1e-05,2.29479]
[1778226729724,48.29,79660.99,0.1,0.01223,1e-05,2.29479]
[1778226734930,48.29,79660.45,0.1,0.01222,1e-05,2.29397]
[1778226740801,48.29,79660.9,0.1,0.01223,1e-05,2.29465]
[1778226745836,48.29,79660.73,0.1,0.01222,1e-05,2.2944]
[1778226751878,48.29,79660.15,0.1,0.01221,1e-05,2.29189]
[1778226756913,48.29,79663.5,0.1,0.01224,1e-05,2.29694]
[1778226761948,48.29,79673.22,0.1,0.01233,1e-05,2.31165]
[1778226766983,48.29,79675.56,0.1,0.01235,1e-05,2.3152]
[1778226772021,48.29,79679.29,0.1,0.01239,1e-05,2.32087]
[1778226777056,48.29,79681.22,0.1,0.0124,1e-05,2.3238]
[1778226782091,48.29,79681.08,0.1,0.0124,1e-05,2.32359]
[1778226787127,48.29,79681.26,0.1,0.0124,1e-05,2.32387]
[1778226792162,48.29,79681.1,0.1,0.0124,1e-05,2.32362]
[1778226797196,48.29,79681.16,0.1,0.0124,1e-05,2.32371]
[1778226802231,48.29,79687.44,0.1,0.01246,1e-05,2.33329]
[1778226808273,48.29,79692.41,0.1,0.01251,1e-05,2.3409]
[1778226813308,48.29,79691.88,0.1,0.01249,1e-05,2.33843]
[1778226818343,48.29,79692.54,0.1,0.0125,1e-05,2.33944]
[1778226823378,48.29,79695.67,0.1,0.01253,1e-05,2.34424]
[1778226828413,48.29,79690.5,0.1,0.01248,1e-05,2.33632]
[1778226833448,48.29,79696.26,0.1,0.01253,1e-05,2.34514]
[1778226838483,48.29,79694.21,0.1,0.01252,1e-05,2.342]
[1778226843518,48.29,79694.17,0.1,0.01251,1e-05,2.34194]
[1778226848553,48.29,79694.59,0.1,0.01252,1e-05,2.34258]
[1778226853588,48.29,79694.64,0.1,0.01252,1e-05,2.34266]
[1778226858623,48.29,79690.83,0.1,0.01248,1e-05,2.33682]
[1778226863658,48.29,79694.29,0.1,0.01252,1e-05,2.34212]
[1778226868693,48.29,79695.59,0.1,0.01253,1e-05,2.34411]
[1778226873728,48.29,79695.44,0.1,0.01252,1e-05,2.34223]
[1778226878763,48.29,79694.79,0.1,0.01251,1e-05,2.34123]
[1778226883798,48.29,79695.03,0.1,0.01251,1e-05,2.3416]
[1778226889840,48.29,79695.71,0.1,0.01252,1e-05,2.34264]
[1778226894875,48.29,79697.55,0.1,0.01254,1e-05,2.34546]
[1778226899910,48.29,79696.74,0.1,0.01253,1e-05,2.34422]
[1778226904946,48.29,79699.33,0.1,0.01255,1e-05,2.34819]
[1778226910989,48.29,79699.38,0.1,0.01255,1e-05,2.34827]
[1778226916025,48.29,79699.97,0.1,0.01256,1e-05,2.34918]
[1778226922067,48.29,79701.05,0.1,0.01257,1e-05,2.35084]
[1778226927102,48.29,79708.04,0.1,0.01264,1e-05,2.3616]
[1778226932137,48.29,79707.55,0.1,0.01262,1e-05,2.35918]
[1778226937172,48.29,79714.51,0.1,0.01269,1e-05,2.36993]
[1778226942207,48.29,79719.01,0.1,0.01273,1e-05,2.3769]
[1778226947242,48.29,79706.49,0.1,0.01261,1e-05,2.35755]
[1778226954292,48.29,79705.23,0.1,0.0126,1e-05,2.35561]
[1778226962348,48.29,79706.34,0.1,0.01261,1e-05,2.35732]
[1778226967383,48.29,79710.53,0.1,0.01265,1e-05,2.36378]
[1778226972418,48.29,79710.15,0.1,0.01265,1e-05,2.36319]
[1778226977454,48.29,79692.64,0.1,0.01248,1e-05,2.33628]
[1778226980474,48.29,79670.87,0.1,0.01228,1e-05,2.30317]
[1778226985510,48.29,79675.14,0.1,0.01232,1e-05,2.30963]
[1778226990545,48.29,79672.26,0.1,0.0123,1e-05,2.30527]
[1778226995580,48.29,79673.81,0.1,0.0123,1e-05,2.30598]
[1778227002629,48.29,79673.01,0.1,0.01229,1e-05,2.30476]
[1778227007666,48.29,79673.2,0.1,0.0123,1e-05,2.30505]
[1778227012700,48.29,79663.67,0.1,0.01221,1e-05,2.29066]
[1778227017735,48.29,79661.81,0.1,0.01219,1e-05,2.28786]
[1778227022770,48.29,79655.2,0.1,0.01213,1e-05,2.27793]
[1778227027806,48.29,79655.32,0.1,0.01213,1e-05,2.27811]
[1778227032842,48.29,79651.78,0.1,0.0121,1e-05,2.27281]
[1778227037877,48.29,79650.82,0.1,0.01209,1e-05,2.27137]
[1778227042912,48.29,79650.45,0.1,0.01209,1e-05,2.27082]
[1778227051975,48.29,79650.47,0.1,0.01208,1e-05,2.26922]
[1778227057011,48.29,79650.66,0.1,0.01208,1e-05,2.26951]
[1778227062046,48.29,79651.19,0.1,0.01209,1e-05,2.2703]
[1778227068088,48.29,79653.57,0.1,0.01211,1e-05,2.27386]
[1778227074130,48.29,79646.8,0.1,0.01205,1e-05,2.26374]
[1778227079165,48.29,79646.81,0.1,0.01205,1e-05,2.26376]
[1778227084200,48.29,79653.73,0.1,0.01211,1e-05,2.2741]
[1778227090243,48.29,79651.93,0.1,0.01209,1e-05,2.27141]
[1778227095278,48.29,79654.18,0.1,0.01211,1e-05,2.27478]
[1778227100319,48.29,79657.48,0.1,0.01214,1e-05,2.27973]
[1778227105354,48.29,79655.79,0.1,0.01213,1e-05,2.27719]
[1778227110389,48.29,79656.2,0.1,0.01213,1e-05,2.2778]
[1778227115424,48.29,79657.03,0.1,0.01213,1e-05,2.27742]
[1778227123481,48.29,79657.47,0.1,0.01214,1e-05,2.27808]
[1778227128516,48.29,79658.98,0.1,0.01215,1e-05,2.28035]
[1778227133551,48.29,79662.44,0.1,0.01218,1e-05,2.28555]
[1778227138588,48.29,79665.08,0.1,0.01221,1e-05,2.28952]
[1778227143624,48.29,79677.98,0.1,0.01232,1e-05,2.30901]
[1778227148659,48.29,79684.35,0.1,0.01238,1e-05,2.31868]
[1778227153694,48.29,79680.85,0.1,0.01235,1e-05,2.31337]
[1778227158729,48.29,79682.76,0.1,0.01237,1e-05,2.31627]
[1778227163767,48.29,79682.49,0.1,0.01236,1e-05,2.31586]
[1778227168856,48.29,79680.4,0.1,0.01235,1e-05,2.31268]
[1778227171326,48.29,79678.93,0.1,0.01233,1e-05,2.31045]
[1778227171880,48.29,79678.1,0.1,0.01232,1e-05,2.30755]
[1778227176914,48.29,79677.81,0.1,0.01231,1e-05,2.30711]
[1778227181949,48.29,79676.49,0.1,0.0123,1e-05,2.30511]
[1778227186984,48.29,79678.81,0.1,0.01232,1e-05,2.30863]
[1778227192019,48.29,79675.9,0.1,0.0123,1e-05,2.30422]
[1778227197054,48.29,79679.04,0.1,0.01232,1e-05,2.30898]
[1778227200773,48.29,79670.83,0.1,0.01225,1e-05,2.29655]
[1778227200069,48.29,79670.83,0.1,0.01225,1e-05,2.29655]
[1778227211485,48.29,79670.83,0.1,0.01225,1e-05,2.29655]
[1778227212204,48.29,79690.19,0.1,0.01243,1e-05,2.32593]
[1778227217345,48.29,79692.08,0.1,0.01244,1e-05,2.32881]
[1778227223314,48.29,79678.69,0.1,0.01232,1e-05,2.30845]
[1778227228350,48.29,79679.56,0.1,0.01233,1e-05,2.30976]
[1778227233384,48.29,79674.06,0.1,0.01227,1e-05,2.2998]
[1778227238420,48.29,79673.22,0.1,0.01226,1e-05,2.29853]
[1778227243455,48.29,79657.29,0.1,0.01212,1e-05,2.27456]
[1778227248490,48.29,79661.01,0.1,0.01215,1e-05,2.28014]
[1778227253525,48.29,79663.47,0.1,0.01217,1e-05,2.28383]
[1778227258560,48.29,79664.93,0.1,0.01219,1e-05,2.28603]
[1778227263598,48.29,79671.24,0.1,0.01224,1e-05,2.29554]
[1778227268633,48.29,79675.89,0.1,0.01229,1e-05,2.30256]
[1778227273668,48.29,79674.15,0.1,0.01227,1e-05,2.29993]
[1778227278704,48.29,79674.19,0.1,0.01227,1e-05,2.29999]
[1778227284746,48.29,79677.44,0.1,0.0123,1e-05,2.30491]
[1778227289781,48.29,79677.51,0.1,0.0123,1e-05,2.30502]
[1778227294816,48.29,79664.31,0.1,0.01217,1e-05,2.28347]
[1778227299851,48.29,79671.6,0.1,0.01224,1e-05,2.29444]
[1778227304886,48.29,79666.89,0.1,0.0122,1e-05,2.28735]
[1778227306262,48.29,79666.89,0.1,0.0122,1e-05,2.28735]
[1778227314956,48.29,79661.06,0.1,0.01214,1e-05,2.27858]
[1778227319991,48.29,79660.92,0.1,0.01214,1e-05,2.27837]
[1778227322506,48.29,79667.32,0.1,0.0122,1e-05,2.28799]
[1778227328047,48.29,79665.29,0.1,0.01218,1e-05,2.28494]
[1778227333086,48.29,79665.82,0.1,0.01219,1e-05,2.28574]
[1778227339128,48.29,79668.62,0.1,0.01221,1e-05,2.28995]
[1778227344163,48.29,79668.73,0.1,0.01221,1e-05,2.29012]
[1778227349198,48.29,79669.11,0.1,0.01222,1e-05,2.29069]
[1778227354234,48.29,79680.53,0.1,0.01231,1e-05,2.30631]
[1778227359270,48.29,79679.44,0.1,0.0123,1e-05,2.30466]
[1778227364304,48.29,79678.22,0.1,0.01229,1e-05,2.30281]
[1778227369339,48.29,79677.86,0.1,0.01229,1e-05,2.30226]
[1778227375381,48.29,79677.96,0.1,0.01229,1e-05,2.30242]
[1778227380416,48.29,79678.5,0.1,0.01229,1e-05,2.30323]
[1778227385451,48.29,79666.79,0.1,0.01219,1e-05,2.28556]
[1778227390489,48.29,79663.58,0.1,0.01216,1e-05,2.28074]
[1778227395524,48.29,79675.29,0.1,0.01226,1e-05,2.29838]
[1778227400566,48.29,79675.57,0.1,0.01227,1e-05,2.2988]
[1778227405601,48.29,79689.22,0.1,0.01239,1e-05,2.3195]
[1778227410637,48.29,79687.2,0.1,0.01237,1e-05,2.31643]
[1778227415672,48.29,79682.48,0.1,0.01232,1e-05,2.30762]
[1778227420707,48.29,79692.05,0.1,0.01241,1e-05,2.32216]
[1778227426750,48.29,79694.28,0.1,0.01243,1e-05,2.32556]
[1778227431785,48.29,79693.71,0.1,0.01243,1e-05,2.32469]
[1778227436820,48.29,79691.49,0.1,0.0124,1e-05,2.32131]
[1778227441855,48.29,79693.29,0.1,0.01242,1e-05,2.32405]
[1778227446890,48.29,79693.15,0.1,0.01242,1e-05,2.32384]
[1778227451925,48.29,79694.86,0.1,0.01244,1e-05,2.32645]
[1778227456961,48.29,79695.97,0.1,0.01245,1e-05,2.32814]
[1778227461996,48.29,79695.71,0.1,0.01244,1e-05,2.32774]
[1778227467031,48.29,79695.71,0.1,0.01244,1e-05,2.32774]
[1778227472066,48.29,79695.89,0.1,0.01244,1e-05,2.32637]
[1778227477101,48.29,79696.04,0.1,0.01244,1e-05,2.32659]
[1778227483143,48.29,79696.35,0.1,0.01244,1e-05,2.32707]
[1778227489185,48.29,79696.63,0.1,0.01244,1e-05,2.32749]
[1778227495229,48.29,79696.54,0.1,0.01244,1e-05,2.32736]
[1778227500264,48.29,79703.48,0.1,0.01251,1e-05,2.33797]
[1778227505299,48.29,79703.32,0.1,0.01251,1e-05,2.33772]
[1778227511341,48.29,79703.32,0.1,0.01251,1e-05,2.33772]
[1778227516376,48.29,79702.83,0.1,0.0125,1e-05,2.33697]
[1778227522418,48.29,79702.97,0.1,0.0125,1e-05,2.33719]
[1778227529467,48.29,79702.9,0.1,0.0125,1e-05,2.33708]
[1778227535509,48.29,79703.36,0.1,0.0125,1e-05,2.33613]
[1778227541551,48.29,79703.32,0.1,0.0125,1e-05,2.33607]
[1778227546586,48.29,79703.12,0.1,0.0125,1e-05,2.33576]
[1778227551621,48.29,79703.99,0.1,0.0125,1e-05,2.33709]
[1778227556656,48.29,79703.63,0.1,0.0125,1e-05,2.33654]
[1778227561691,48.29,79706.01,0.1,0.01252,1e-05,2.34019]
[1778227566726,48.29,79705.59,0.1,0.01252,1e-05,2.33954]
[1778227571761,48.29,79704.89,0.1,0.01251,1e-05,2.33847]
[1778227576796,48.29,79704.95,0.1,0.01251,1e-05,2.33856]
[1778227582839,48.29,79701.71,0.1,0.01248,1e-05,2.3336]
[1778227587874,48.29,79696.27,0.1,0.01243,1e-05,2.32529]
[1778227592909,48.29,79698.68,0.1,0.01245,1e-05,2.32732]
[1778227597945,48.29,79697.66,0.1,0.01244,1e-05,2.32576]
[1778227602980,48.29,79698.14,0.1,0.01244,1e-05,2.32649]
[1778227608018,48.29,79699.24,0.1,0.01245,1e-05,2.32817]
[1778227613053,48.29,79701.46,0.1,0.01247,1e-05,2.33156]
[1778227618088,48.29,79701.01,0.1,0.01247,1e-05,2.33088]
[1778227623123,48.29,79701.77,0.1,0.01247,1e-05,2.33204]
[1778227628158,48.29,79702.53,0.1,0.01248,1e-05,2.3332]
[1778227634200,48.29,79714.2,0.1,0.01259,1e-05,2.3511]
[1778227639235,48.29,79715.18,0.1,0.0126,1e-05,2.35261]
[1778227644270,48.29,79714.96,0.1,0.0126,1e-05,2.35227]
[1778227649305,48.29,79714.96,0.1,0.0126,1e-05,2.35227]
[1778227654340,48.29,79702.26,0.1,0.01247,1e-05,2.33113]
[1778227659381,48.29,79684.76,0.1,0.01231,1e-05,2.3045]
[1778227662401,48.29,79704.13,0.1,0.01249,1e-05,2.33399]
[1778227667436,48.29,79705.73,0.1,0.0125,1e-05,2.33644]
[1778227672471,48.29,79700.77,0.1,0.01246,1e-05,2.32885]
[1778227677506,48.29,79701.21,0.1,0.01246,1e-05,2.32953]
[1778227682542,48.29,79699.74,0.1,0.01245,1e-05,2.32728]
[1778227687576,48.29,79701.49,0.1,0.01246,1e-05,2.32995]
[1778227692611,48.29,79701.61,0.1,0.01246,1e-05,2.33014]
[1778227697646,48.29,79701.96,0.1,0.01247,1e-05,2.33067]
[1778227702682,48.29,79700.82,0.1,0.01246,1e-05,2.32893]
[1778227707717,48.29,79700.69,0.1,0.01246,1e-05,2.32873]
[1778227712752,48.29,79696.31,0.1,0.01241,1e-05,2.3204]
[1778227717787,48.29,79694.42,0.1,0.01239,1e-05,2.31752]
[1778227722822,48.29,79690.9,0.1,0.01236,1e-05,2.31217]
[1778227727857,48.29,79691.19,0.1,0.01236,1e-05,2.31261]
[1778227733899,48.29,79691.12,0.1,0.01236,1e-05,2.3125]
[1778227738934,48.29,79692.77,0.1,0.01237,1e-05,2.31501]
[1778227743974,48.29,79690.21,0.1,0.01235,1e-05,2.31112]
[1778227749010,48.29,79695.23,0.1,0.0124,1e-05,2.31875]
[1778227754045,48.29,79697.9,0.1,0.01242,1e-05,2.32282]
[1778227759080,48.29,79695.89,0.1,0.0124,1e-05,2.31976]
[1778227764115,48.29,79696.33,0.1,0.01241,1e-05,2.32043]
[1778227770160,48.29,79694.92,0.1,0.01239,1e-05,2.31828]
[1778227775195,48.29,79696.21,0.1,0.0124,1e-05,2.3186]
[1778227780230,48.29,79700.91,0.1,0.01244,1e-05,2.32576]
[1778227785265,48.29,79693.36,0.1,0.01237,1e-05,2.31426]
[1778227790301,48.29,79694.21,0.1,0.01238,1e-05,2.31555]
[1778227795336,48.29,79695.14,0.1,0.01239,1e-05,2.31697]
[1778227800371,48.29,79695.91,0.1,0.01239,1e-05,2.31814]
[1778227805406,48.29,79695.6,0.1,0.01239,1e-05,2.31767]
[1778227810441,48.29,79695.82,0.1,0.01239,1e-05,2.318]
[1778227815478,48.29,79696.78,0.1,0.0124,1e-05,2.31946]
[1778227820513,48.29,79684.51,0.1,0.01229,1e-05,2.30084]
[1778227825548,48.29,79684.88,0.1,0.01229,1e-05,2.3014]
[1778227830583,48.29,79684.48,0.1,0.01229,1e-05,2.30079]
[1778227835618,48.29,79687.56,0.1,0.01231,1e-05,2.30381]
[1778227840653,48.29,79687.16,0.1,0.01231,1e-05,2.30321]
[1778227845688,48.29,79695.45,0.1,0.01238,1e-05,2.31579]
[1778227850723,48.29,79697.7,0.1,0.0124,1e-05,2.31921]
[1778227855758,48.29,79691.09,0.1,0.01234,1e-05,2.30916]
[1778227860793,48.29,79690.47,0.1,0.01234,1e-05,2.30822]
[1778227865828,48.29,79690.56,0.1,0.01234,1e-05,2.30836]
[1778227870863,48.29,79691.19,0.1,0.01234,1e-05,2.30932]
[1778227876905,48.29,79692.71,0.1,0.01236,1e-05,2.31162]
[1778227883954,48.29,79694.4,0.1,0.01237,1e-05,2.31419]
[1778227888989,48.29,79693.6,0.1,0.01236,1e-05,2.31298]
[1778227894024,48.29,79694.5,0.1,0.01236,1e-05,2.3127]
[1778227899061,48.29,79697.98,0.1,0.0124,1e-05,2.31799]
[1778227904096,48.29,79697.78,0.1,0.01239,1e-05,2.31768]
[1778227909136,48.29,79702.36,0.1,0.01244,1e-05,2.32466]
[1778227915178,48.29,79711.71,0.1,0.01252,1e-05,2.33896]
[1778227920213,48.29,79709.74,0.1,0.01251,1e-05,2.33594]
[1778227925249,48.29,79710.34,0.1,0.01251,1e-05,2.33686]
[1778227930285,48.29,79710.73,0.1,0.01251,1e-05,2.33746]
[1778227938341,48.29,79711.88,0.1,0.01253,1e-05,2.33922]
[1778227944383,48.29,79714.1,0.1,0.01255,1e-05,2.34263]
[1778227955962,48.29,79714.07,0.1,0.01255,1e-05,2.34258]
[1778227961502,48.29,79715.62,0.1,0.01255,1e-05,2.3433]
[1778227967544,48.29,79725.78,0.1,0.01265,1e-05,2.35894]
[1778227973586,48.29,79725.98,0.1,0.01265,1e-05,2.35925]
[1778227978621,48.29,79723.75,0.1,0.01263,1e-05,2.35581]
[1778227983656,48.29,79723.05,0.1,0.01262,1e-05,2.35473]
[1778227988692,48.29,79725.62,0.1,0.01264,1e-05,2.3587]
[1778227993728,48.29,79724.97,0.1,0.01264,1e-05,2.35769]
[1778227998763,48.29,79723.21,0.1,0.01262,1e-05,2.35498]
[1778228003798,48.29,79712.21,0.1,0.01252,1e-05,2.33807]
[1778228008833,48.29,79713.39,0.1,0.01253,1e-05,2.33988]
[1778228013868,48.29,79713.24,0.1,0.01252,1e-05,2.33799]
[1778228018903,48.29,79712.24,0.1,0.01251,1e-05,2.33645]
[1778228024945,48.29,79717.63,0.1,0.01256,1e-05,2.34472]
[1778228029980,48.29,79718.02,0.1,0.01256,1e-05,2.34532]
[1778228032606,48.29,79717.99,0.1,0.01256,1e-05,2.34528]
[1778228033001,48.29,79717.36,0.1,0.01256,1e-05,2.34431]
[1778228038036,48.29,79717.27,0.1,0.01256,1e-05,2.34417]
[1778228043074,48.29,79717.84,0.1,0.01256,1e-05,2.34505]
[1778228048106,48.29,79714.75,0.1,0.01253,1e-05,2.3403]
[1778228053141,48.29,79718.76,0.1,0.01257,1e-05,2.34646]
[1778228058176,48.29,79718.18,0.1,0.01257,1e-05,2.34557]
[1778228063213,48.29,79718.31,0.1,0.01257,1e-05,2.34577]
[1778228068251,48.29,79715.81,0.1,0.01254,1e-05,2.34193]
[1778228073286,48.29,79715.86,0.1,0.01254,1e-05,2.34034]
[1778228078321,48.29,79715.2,0.1,0.01253,1e-05,2.33933]
[1778228083356,48.29,79715.35,0.1,0.01253,1e-05,2.33956]
[1778228088391,48.29,79716.9,0.1,0.01255,1e-05,2.34194]
[1778228093427,48.29,79715.35,0.1,0.01253,1e-05,2.33956]
[1778228098462,48.29,79716.67,0.1,0.01254,1e-05,2.34159]
[1778228103497,48.29,79721.38,0.1,0.01259,1e-05,2.34882]
[1778228108532,48.29,79721.79,0.1,0.01259,1e-05,2.34946]
[1778228113568,48.29,79724.85,0.1,0.01262,1e-05,2.35417]
[1778228118603,48.29,79733.38,0.1,0.0127,1e-05,2.36734]
[1778228124645,48.29,79735.3,0.1,0.01272,1e-05,2.37032]
[1778228129680,48.29,79735.67,0.1,0.01272,1e-05,2.37089]
[1778228134715,48.29,79746.29,0.1,0.01281,1e-05,2.38571]
[1778228138789,48.29,79747.66,0.1,0.01283,1e-05,2.38785]
[1778228138906,48.29,79747.0,0.1,0.01282,1e-05,2.38682]
[1778228145102,48.29,79737.45,0.1,0.01273,1e-05,2.37197]
[1778228145793,48.29,79738.33,0.1,0.01274,1e-05,2.37334]
[1778228150828,48.29,79739.09,0.1,0.01275,1e-05,2.37452]
[1778228155863,48.29,79733.76,0.1,0.0127,1e-05,2.36626]
[1778228160898,48.29,79732.59,0.1,0.01268,1e-05,2.36445]
[1778228164816,48.29,79732.73,0.1,0.01269,1e-05,2.36466]
[1778228164927,48.29,79732.77,0.1,0.01269,1e-05,2.36473]
[1778228169963,48.29,79732.4,0.1,0.01268,1e-05,2.36415]
[1778228171949,48.29,79733.39,0.1,0.01269,1e-05,2.36569]
[1778228171977,48.29,79733.94,0.1,0.0127,1e-05,2.36654]
[1778228177015,48.29,79735.59,0.1,0.01271,1e-05,2.36909]
[1778228182050,48.29,79737.19,0.1,0.01273,1e-05,2.37157]
[1778228187085,48.29,79739.76,0.1,0.01275,1e-05,2.37556]
[1778228192120,48.29,79742.56,0.1,0.01277,1e-05,2.37823]
[1778228197124,48.29,79743.83,0.1,0.01278,1e-05,2.3802]
[1778228202190,48.29,79745.95,0.1,0.0128,1e-05,2.3835]
[1778228207226,48.29,79744.96,0.1,0.01279,1e-05,2.38196]
[1778228210659,48.29,79745.57,0.1,0.0128,1e-05,2.38291]
[1778228210760,48.29,79746.06,0.1,0.0128,1e-05,2.38367]
[1778228211479,48.29,79746.06,0.1,0.0128,1e-05,2.38367]
[1778228211574,48.29,79745.89,0.1,0.01279,1e-05,2.3819]
[1778228217295,48.29,79748.5,0.1,0.01282,1e-05,2.38597]
[1778228222743,48.29,79747.81,0.1,0.01281,1e-05,2.38489]
[1778228222844,48.29,79747.8,0.1,0.01281,1e-05,2.38488]
[1778228226709,48.27,79744.83,0.1,0.01276,1e-05,2.37725]
[1778228226810,48.26,79736.83,0.1,0.01267,1e-05,2.36185]
[1778228232401,48.26,79736.35,0.1,0.01266,1e-05,2.36111]
[1778228237436,48.26,79740.13,0.1,0.0127,1e-05,2.36696]
[1778228242471,48.26,79742.24,0.1,0.01272,1e-05,2.37023]
[1778228247506,48.26,79741.7,0.1,0.01271,1e-05,2.36939]
[1778228252541,48.26,79737.0,0.1,0.01266,1e-05,2.36044]
[1778228257576,48.26,79736.51,0.1,0.01266,1e-05,2.35969]
[1778228262611,48.26,79736.34,0.1,0.01266,1e-05,2.35942]
[1778228268653,48.26,79736.6,0.1,0.01266,1e-05,2.35982]
[1778228273688,48.26,79736.86,0.1,0.01266,1e-05,2.36023]
[1778228279730,48.26,79738.76,0.1,0.01268,1e-05,2.36316]
[1778228284309,48.26,79736.95,0.1,0.01266,1e-05,2.36037]
[1778228284411,48.26,79736.5,0.1,0.01266,1e-05,2.35967]
[1778228289801,48.17,79729.76,0.1,0.01246,1e-05,2.32709]
[1778228294838,48.14,79728.89,0.1,0.0124,1e-05,2.31834]
[1778228299873,48.11,79729.69,0.1,0.01236,1e-05,2.31216]
[1778228304908,48.08,79728.92,0.1,0.01231,1e-05,2.30358]
[1778228309943,48.05,79729.56,0.1,0.01227,1e-05,2.29717]
[1778228312479,48.05,79729.56,0.1,0.01227,1e-05,2.29717]
[1778228312964,48.04,79728.72,0.1,0.01224,1e-05,2.2913]
[1778228317999,48.04,79728.68,0.1,0.01224,1e-05,2.29124]
[1778228323041,48.04,79729.01,0.1,0.01224,1e-05,2.29174]
[1778228328076,48.04,79729.71,0.1,0.01225,1e-05,2.2928]
[1778228333111,48.04,79729.5,0.1,0.01224,1e-05,2.29249]
[1778228338146,48.04,79729.99,0.1,0.01225,1e-05,2.29323]
[1778228344188,48.04,79729.75,0.1,0.01225,1e-05,2.29286]
[1778228349223,48.04,79728.23,0.1,0.01223,1e-05,2.29056]
[1778228354258,48.04,79723.91,0.1,0.01219,1e-05,2.28402]
[1778228360300,48.04,79734.33,0.1,0.01229,1e-05,2.29982]
[1778228367349,48.04,79732.83,0.1,0.01228,1e-05,2.29754]
[1778228372384,48.04,79731.85,0.1,0.01226,1e-05,2.29441]
[1778228377419,48.04,79731.84,0.1,0.01226,1e-05,2.29439]
[1778228382454,48.04,79732.11,0.1,0.01226,1e-05,2.2948]
[1778228387489,48.04,79731.83,0.1,0.01226,1e-05,2.29438]
[1778228392524,48.04,79729.36,0.1,0.01224,1e-05,2.29063]
[1778228399574,48.04,79729.08,0.1,0.01223,1e-05,2.29021]
[1778228404609,48.04,79729.45,0.1,0.01224,1e-05,2.29077]
[1778228410660,48.04,79729.88,0.1,0.01224,1e-05,2.29142]
[1778228415695,48.04,79723.59,0.1,0.01218,1e-05,2.2819]
[1778228420730,48.04,79715.14,0.1,0.01211,1e-05,2.26915]
[1778228425765,48.04,79716.34,0.1,0.01212,1e-05,2.27096]
[1778228430800,48.04,79715.62,0.1,0.01211,1e-05,2.26988]
[1778228435835,48.04,79720.2,0.1,0.01214,1e-05,2.27514]
[1778228440870,48.04,79722.45,0.1,0.01216,1e-05,2.27854]
[1778228445907,48.04,79721.39,0.1,0.01215,1e-05,2.27694]
[1778228451949,48.04,79719.13,0.1,0.01213,1e-05,2.27353]
[1778228456984,48.04,79718.06,0.1,0.01212,1e-05,2.27192]
[1778228462019,48.04,79712.42,0.1,0.01207,1e-05,2.26343]
[1778228467054,48.04,79711.49,0.1,0.01206,1e-05,2.26204]
[1778228472090,48.04,79709.55,0.1,0.01205,1e-05,2.25913]
[1778228478133,48.04,79706.98,0.1,0.01202,1e-05,2.25528]
[1778228483168,48.04,79714.22,0.1,0.01209,1e-05,2.26614]
[1778228490217,48.04,79719.37,0.1,0.01214,1e-05,2.27389]
[1778228495252,48.04,79719.99,0.1,0.01213,1e-05,2.27319]
[1778228500287,48.04,79717.65,0.1,0.01211,1e-05,2.26967]
[1778228505322,48.04,79719.94,0.1,0.01213,1e-05,2.27312]
[1778228510358,48.04,79723.04,0.1,0.01216,1e-05,2.2778]
[1778228515393,48.04,79722.09,0.1,0.01215,1e-05,2.27636]
[1778228520428,48.04,79721.78,0.1,0.01215,1e-05,2.27589]
[1778228525463,48.04,79722.59,0.1,0.01216,1e-05,2.27712]
[1778228530499,48.04,79725.52,0.1,0.01218,1e-05,2.28154]
[1778228534103,48.04,79724.13,0.1,0.01217,1e-05,2.27944]
[1778228534527,48.04,79723.81,0.1,0.01217,1e-05,2.27896]
[1778228539562,47.85,79723.98,0.1,0.01188,1e-05,2.23278]
[1778228544597,47.82,79724.29,0.1,0.01184,1e-05,2.22596]
[1778228550639,47.79,79724.33,0.1,0.01179,1e-05,2.2173]
[1778228555675,47.76,79722.2,0.1,0.01172,1e-05,2.20528]
[1778228560710,47.73,79720.84,0.1,0.01166,1e-05,2.19604]
[1778228565746,47.7,79705.26,0.1,0.01148,1e-05,2.16611]
[1778228570781,47.67,79702.36,0.1,0.01141,1e-05,2.15503]
[1778228575816,47.64,79700.31,0.1,0.01135,1e-05,2.14529]
[1778228580851,47.61,79700.7,0.1,0.01132,1e-05,2.13919]
[1778228585886,47.58,79700.11,0.1,0.01127,1e-05,2.13175]
[1778228590926,47.56,79696.23,0.1,0.0112,1e-05,2.11972]
[1778228595961,47.52,79696.79,0.1,0.01116,1e-05,2.11295]
[1778228600997,47.5,79703.48,0.1,0.01118,1e-05,2.11631]
[1778228607039,47.47,79706.15,0.1,0.01115,1e-05,2.11262]
[1778228618116,47.41,79706.58,0.1,0.01107,1e-05,2.09808]
[1778228624645,47.39,79706.18,0.1,0.01103,1e-05,2.09265]
[1778228630200,47.35,79706.79,0.1,0.01098,1e-05,2.08393]
[1778228635235,47.32,79707.04,0.1,0.01095,1e-05,2.07836]
[1778228642331,47.3,79708.05,0.1,0.01093,1e-05,2.0751]
[1778228648326,47.26,79718.75,0.1,0.01096,1e-05,2.0798]
[1778228655375,47.22,79718.84,0.1,0.01091,1e-05,2.07172]
[1778228660410,47.2,79721.56,0.1,0.01089,1e-05,2.0698]
[1778228665445,47.17,79721.17,0.1,0.01086,1e-05,2.0635]
[1778228670480,47.15,79729.12,0.1,0.01089,1e-05,2.0691]
[1778228675515,47.12,79726.83,0.1,0.01083,1e-05,2.0586]
[1778228681557,47.1,79729.65,0.1,0.01081,1e-05,2.05586]
[1778228686592,47.07,79729.72,0.1,0.01078,1e-05,2.0504]
[1778228691627,47.05,79728.18,0.1,0.01073,1e-05,2.04272]
[1778228696662,47.03,79728.64,0.1,0.0107,1e-05,2.03794]
[1778228701697,47.0,79718.25,0.1,0.01058,1e-05,2.01799]
[1778228706732,46.98,79715.83,0.1,0.01053,1e-05,2.00942]
[1778228711767,46.96,79716.7,0.1,0.01051,1e-05,2.00553]
[1778228716802,46.94,79714.13,0.1,0.01046,1e-05,1.99692]
[1778228722844,46.91,79714.25,0.1,0.01042,1e-05,1.99113]
[1778228727880,46.89,79714.23,0.1,0.01039,1e-05,1.9862]
[1778228732917,46.87,79721.8,0.1,0.01042,1e-05,1.99035]
[1778228737952,46.85,79724.96,0.1,0.01041,1e-05,1.98983]
[1778228742987,46.83,79724.67,0.1,0.01038,1e-05,1.98458]
[1778228748022,46.8,79724.93,0.1,0.01036,1e-05,1.98016]
[1778228753057,46.78,79725.53,0.1,0.01033,1e-05,1.97627]
[1778228758092,46.76,79727.51,0.1,0.01032,1e-05,1.97432]
[1778228763127,46.74,79727.76,0.1,0.01029,1e-05,1.9691]
[1778228768162,46.72,79727.91,0.1,0.01026,1e-05,1.96473]
[1778228773198,46.7,79728.91,0.1,0.01024,1e-05,1.96157]
[1778228778233,46.68,79729.08,0.1,0.01022,1e-05,1.95732]
[1778228783268,46.66,79726.18,0.1,0.01017,1e-05,1.94894]
[1778228788303,46.64,79726.52,0.1,0.01015,1e-05,1.94506]
[1778228794346,46.62,79726.57,0.1,0.01011,1e-05,1.93853]
[1778228799382,46.6,79726.73,0.1,0.01008,1e-05,1.93453]
[1778228804417,46.58,79727.42,0.1,0.01007,1e-05,1.93129]
[1778228809452,46.57,79726.69,0.1,0.01003,1e-05,1.92617]
[1778228815494,46.54,79722.91,0.1,0.00998,1e-05,1.91621]
[1778228820529,46.53,79717.76,0.1,0.00991,1e-05,1.90532]
[1778228825564,46.51,79717.45,0.1,0.00989,1e-05,1.90105]
[1778228830599,46.49,79718.53,0.1,0.00987,1e-05,1.89869]
[1778228835634,46.48,79719.65,0.1,0.00986,1e-05,1.8964]
[1778228840670,46.46,79720.27,0.1,0.00984,1e-05,1.89346]
[1778228845705,46.44,79720.45,0.1,0.00982,1e-05,1.88996]
[1778228850740,46.29,79720.45,0.1,0.00961,1e-05,1.8548]
[1778228856782,46.24,79720.21,0.1,0.00954,1e-05,1.84324]
[1778228861817,46.23,79725.33,0.1,0.00956,1e-05,1.84678]
[1778228866852,46.21,79736.45,0.1,0.00963,1e-05,1.85824]
[1778228871894,46.2,79736.89,0.1,0.00961,1e-05,1.85546]
[1778228876929,46.18,79736.35,0.1,0.00959,1e-05,1.85141]
[1778228881964,46.17,79736.78,0.1,0.00957,1e-05,1.84866]
[1778228888007,46.15,79737.07,0.1,0.00955,1e-05,1.84509]
[1778228894421,46.14,79737.39,0.1,0.00954,1e-05,1.8429]
[1778228898758,46.12,79761.16,0.1,0.0097,1e-05,1.86992]
[1778228904119,46.1,79764.98,0.1,0.0097,1e-05,1.87147]
[1778228909158,46.09,79764.69,0.1,0.00968,1e-05,1.86756]
[1778228914193,46.07,79764.61,0.1,0.00965,1e-05,1.86254]
[1778228919228,46.06,79758.53,0.1,0.00959,1e-05,1.851]
[1778228924263,46.04,79757.26,0.1,0.00956,1e-05,1.84598]
[1778228929298,46.02,79757.13,0.1,0.00953,1e-05,1.84187]
[1778228934333,46.01,79750.81,0.1,0.00946,1e-05,1.8303]
[1778228936449,46.01,79749.87,0.1,0.00945,1e-05,1.82844]
[1778228936533,46.0,79750.11,0.1,0.00945,1e-05,1.82813]
[1778228942389,46.0,79748.37,0.1,0.00944,1e-05,1.82584]
[1778228947424,46.0,79748.73,0.1,0.00944,1e-05,1.82631]
[1778228953466,46.0,79748.63,0.1,0.00944,1e-05,1.82618]
[1778228958501,46.0,79748.72,0.1,0.00944,1e-05,1.8263]
[1778228964543,46.0,79748.5,0.1,0.00944,1e-05,1.82601]
[1778228972599,46.0,79747.96,0.1,0.00943,1e-05,1.82389]
[1778228977634,46.0,79748.35,0.1,0.00943,1e-05,1.8244]
[1778228982669,46.0,79749.56,0.1,0.00944,1e-05,1.826]
[1778228983179,46.0,79749.56,0.1,0.00944,1e-05,1.826]
[1778228984683,45.97,79749.46,0.1,0.0094,1e-05,1.81922]
[1778228987516,45.97,79749.95,0.1,0.0094,1e-05,1.81927]
[1778228987704,45.97,79749.39,0.1,0.00939,1e-05,1.81735]
[1778228992739,45.97,79750.09,0.1,0.00939,1e-05,1.81826]
[1778228997774,45.97,79748.42,0.1,0.00938,1e-05,1.81607]
[1778229002809,45.97,79748.63,0.1,0.00938,1e-05,1.81635]
[1778229007845,45.97,79748.75,0.1,0.00938,1e-05,1.81651]
[1778229012880,45.97,79744.1,0.1,0.00935,1e-05,1.81041]
[1778229017916,45.97,79743.34,0.1,0.00934,1e-05,1.80942]
[1778229022951,45.97,79743.13,0.1,0.00934,1e-05,1.80915]
[1778229027986,45.97,79743.31,0.1,0.00934,1e-05,1.80938]
[1778229033529,45.97,79745.15,0.1,0.00935,1e-05,1.81039]
[1778229034031,45.97,79745.18,0.1,0.00935,1e-05,1.81043]
[1778229040073,45.95,79745.4,0.1,0.00933,1e-05,1.8073]
[1778229040170,45.95,79745.4,0.1,0.00933,1e-05,1.8073]
[1778229041080,45.95,79745.28,0.1,0.00933,1e-05,1.80714]
[1778229046115,45.95,79745.8,0.1,0.00933,1e-05,1.80782]
[1778229051150,45.95,79746.03,0.1,0.00934,1e-05,1.80812]
[1778229056186,45.95,79745.26,0.1,0.00933,1e-05,1.80712]
[1778229061220,45.95,79745.38,0.1,0.00933,1e-05,1.80727]
[1778229066257,45.95,79749.17,0.1,0.00936,1e-05,1.81223]
[1778229071795,45.95,79749.17,0.1,0.00936,1e-05,1.81223]
[1778229071896,45.95,79748.86,0.1,0.00936,1e-05,1.81183]
[1778229077335,45.94,79748.15,0.1,0.00934,1e-05,1.80805]
[1778229082373,45.92,79747.97,0.1,0.00932,1e-05,1.805]
[1778229087405,45.91,79748.44,0.1,0.0093,1e-05,1.80282]
[1778229093447,45.9,79748.58,0.1,0.00928,1e-05,1.79829]
[1778229099489,45.88,79753.89,0.1,0.0093,1e-05,1.80141]
[1778229104524,45.87,79754.75,0.1,0.00929,1e-05,1.79978]
[1778229109559,45.86,79754.98,0.1,0.00927,1e-05,1.79734]
[1778229115601,45.84,79752.2,0.1,0.00923,1e-05,1.79046]
[1778229120636,45.83,79748.77,0.1,0.00919,1e-05,1.78338]
[1778229125671,45.82,79749.06,0.1,0.00918,1e-05,1.78118]
[1778229130706,45.81,79749.38,0.1,0.00917,1e-05,1.77906]
[1778229135741,45.79,79749.25,0.1,0.00915,1e-05,1.77639]
[1778229141783,45.78,79749.85,0.1,0.00914,1e-05,1.77419]
[1778229147825,45.77,79749.75,0.1,0.00912,1e-05,1.77113]
[1778229156888,45.75,79750.1,0.1,0.00909,1e-05,1.76589]
[1778229161923,45.74,79750.52,0.1,0.00908,1e-05,1.76408]
[1778229166965,45.73,79750.97,0.1,0.00907,1e-05,1.76232]
[1778229172009,45.72,79752.63,0.1,0.00907,1e-05,1.76216]
[1778229178048,45.7,79752.94,0.1,0.00905,1e-05,1.7598]
[1778229187111,45.68,79752.87,0.1,0.00903,1e-05,1.75565]
[1778229194160,45.67,79752.74,0.1,0.00901,1e-05,1.75239]
[1778229199197,45.66,79751.56,0.1,0.00899,1e-05,1.74871]
[1778229205239,45.65,79751.52,0.1,0.00897,1e-05,1.7461]
[1778229210274,45.64,79751.7,0.1,0.00896,1e-05,1.74423]
[1778229215309,45.63,79751.99,0.1,0.00895,1e-05,1.74115]
[1778229220344,45.62,79750.81,0.1,0.00892,1e-05,1.7376]
[1778229225379,45.61,79749.2,0.1,0.0089,1e-05,1.73354]
[1778229230414,45.6,79748.56,0.1,0.00888,1e-05,1.73076]
[1778229235450,45.59,79741.38,0.1,0.00882,1e-05,1.71976]
[1778229240509,45.58,79741.74,0.1,0.00881,1e-05,1.71837]
[1778229245544,45.58,79741.58,0.1,0.0088,1e-05,1.71634]
[1778229250579,45.57,79741.68,0.1,0.00879,1e-05,1.71465]
[1778229255614,45.56,79741.41,0.1,0.00878,1e-05,1.71251]
[1778229260649,45.55,79741.55,0.1,0.00877,1e-05,1.7109]
[1778229265684,45.54,79741.07,0.1,0.00875,1e-05,1.70818]
[1778229270719,45.53,79741.96,0.1,0.00875,1e-05,1.70756]
[1778229275754,45.52,79742.18,0.1,0.00873,1e-05,1.70476]
[1778229276325,45.52,79742.18,0.1,0.00873,1e-05,1.70476]
[1778229281796,45.52,79743.16,0.1,0.00873,1e-05,1.70395]
[1778229287335,45.51,79743.18,0.1,0.00872,1e-05,1.70227]
[1778229292880,45.5,79743.68,0.1,0.00871,1e-05,1.70088]
[1778229298922,45.49,79743.49,0.1,0.0087,1e-05,1.69863]
[1778229303957,45.48,79748.27,0.1,0.00872,1e-05,1.70295]
[1778229310007,45.47,79747.78,0.1,0.00871,1e-05,1.70031]
[1778229317050,45.46,79747.94,0.1,0.0087,1e-05,1.69819]
[1778229322085,45.45,79752.84,0.1,0.00872,1e-05,1.70269]
[1778229327120,45.44,79752.36,0.1,0.00871,1e-05,1.70041]
[1778229332380,45.44,79752.48,0.1,0.00869,1e-05,1.69757]
[1778229338197,45.43,79752.87,0.1,0.00868,1e-05,1.69612]
[1778229344239,45.42,79752.65,0.1,0.00867,1e-05,1.69392]
[1778229349275,45.41,79755.34,0.1,0.00868,1e-05,1.69573]
[1778229354310,45.4,79757.22,0.1,0.00869,1e-05,1.69649]
[1778229359345,45.4,79755.3,0.1,0.00866,1e-05,1.69251]
[1778229364380,45.39,79754.77,0.1,0.00865,1e-05,1.69031]
[1778229369415,45.38,79754.78,0.1,0.00864,1e-05,1.68882]
[1778229374450,45.38,79751.99,0.1,0.00861,1e-05,1.68384]
[1778229379485,45.37,79751.71,0.1,0.0086,1e-05,1.68205]
[1778229384520,45.36,79751.0,0.1,0.00859,1e-05,1.67975]
[1778229389555,45.36,79745.73,0.1,0.00854,1e-05,1.67182]
[1778229394592,45.35,79748.12,0.1,0.00855,1e-05,1.67213]
[1778229400636,45.34,79748.6,0.1,0.00854,1e-05,1.67112]
[1778229405671,45.34,79748.72,0.1,0.00853,1e-05,1.66994]
[1778229410706,45.33,79749.83,0.1,0.00853,1e-05,1.67]
[1778229415741,45.32,79749.86,0.1,0.00853,1e-05,1.66872]
[1778229420776,45.32,79752.53,0.1,0.00854,1e-05,1.67072]
[1778229425811,45.31,79753.9,0.1,0.00854,1e-05,1.6711]
[1778229426491,45.31,79753.9,0.1,0.00854,1e-05,1.6711]
[1778229431853,45.3,79757.39,0.1,0.00855,1e-05,1.67383]
[1778229436889,45.3,79756.16,0.1,0.00854,1e-05,1.6707]
[1778229441924,45.29,79757.8,0.1,0.00854,1e-05,1.67144]
[1778229446960,45.28,79757.87,0.1,0.00853,1e-05,1.67023]
[1778229451995,45.28,79757.98,0.1,0.00852,1e-05,1.66776]
[1778229458037,45.27,79758.05,0.1,0.00851,1e-05,1.66635]
[1778229464079,45.26,79759.37,0.1,0.00851,1e-05,1.6665]
[1778229472135,45.26,79760.0,0.1,0.00851,1e-05,1.66533]
[1778229477173,45.25,79776.23,0.1,0.00861,1e-05,1.68428]
[1778229483215,45.24,79793.01,0.1,0.00873,1e-05,1.70366]
[1778229488250,45.23,79791.16,0.1,0.0087,1e-05,1.6997]
[1778229493285,45.23,79792.58,0.1,0.0087,1e-05,1.69985]
[1778229498320,45.22,79794.99,0.1,0.00871,1e-05,1.70123]
[1778229503355,45.21,79794.46,0.1,0.0087,1e-05,1.69887]
[1778229508390,45.2,79794.29,0.1,0.00869,1e-05,1.69698]
[1778229513425,45.2,79796.43,0.1,0.00869,1e-05,1.69666]
[1778229518460,45.19,79795.09,0.1,0.00867,1e-05,1.69329]
[1778229523495,45.18,79797.41,0.1,0.00867,1e-05,1.69455]
[1778229528530,45.17,79806.52,0.1,0.00873,1e-05,1.70436]
[1778229533565,45.16,79811.77,0.1,0.00876,1e-05,1.70924]
[1778229538600,45.16,79812.72,0.1,0.00875,1e-05,1.70865]
[1778229543638,45.1,79821.41,0.1,0.00875,1e-05,1.70831]
[1778229548673,45.09,79820.27,0.1,0.00873,1e-05,1.70512]
[1778229553691,45.09,79820.52,0.1,0.00873,1e-05,1.70406]
[1778229559426,45.08,79834.22,0.1,0.00882,1e-05,1.71973]
[1778229564792,45.07,79839.9,0.1,0.00884,1e-05,1.72443]
[1778229569827,45.06,79845.13,0.1,0.00887,1e-05,1.72926]
[1778229574862,45.05,79858.72,0.1,0.00895,1e-05,1.7435]
[1778229579897,44.99,79855.31,0.1,0.00885,1e-05,1.72669]
[1778229581328,44.99,79855.31,0.1,0.00885,1e-05,1.72669]
[1778229581409,44.96,79855.5,0.1,0.00881,1e-05,1.71965]
[1778229582772,44.96,79855.71,0.1,0.00881,1e-05,1.71992]
[1778229582918,44.96,79855.44,0.1,0.00881,1e-05,1.71958]
[1778229587954,44.95,79855.36,0.1,0.0088,1e-05,1.7177]
[1778229593371,44.95,79838.93,0.1,0.00867,1e-05,1.69542]
[1778229599032,44.94,79838.72,0.1,0.00866,1e-05,1.69274]
[1778229605075,44.93,79839.04,0.1,0.00865,1e-05,1.6914]
[1778229610113,44.92,79827.64,0.1,0.00856,1e-05,1.67565]
[1778229610682,44.92,79827.64,0.1,0.00856,1e-05,1.67565]
[1778229616155,44.91,79817.15,0.1,0.00848,1e-05,1.66101]
[1778229621190,44.91,79815.53,0.1,0.00846,1e-05,1.65786]
[1778229626225,44.9,79813.78,0.1,0.00844,1e-05,1.65456]
[1778229631704,44.9,79813.56,0.1,0.00842,1e-05,1.65185]
[1778229637302,44.89,79815.0,0.1,0.00843,1e-05,1.6523]
[1778229642233,44.89,79816.93,0.1,0.00844,1e-05,1.65379]
[1778229647372,44.88,79816.97,0.1,0.00843,1e-05,1.65248]
[1778229653415,44.88,79816.75,0.1,0.00842,1e-05,1.65085]
[1778229658449,44.87,79815.37,0.1,0.0084,1e-05,1.64802]
[1778229664491,44.86,79816.94,0.1,0.00841,1e-05,1.64865]
[1778229669526,44.86,79815.96,0.1,0.00839,1e-05,1.64633]
[1778229676576,44.85,79814.65,0.1,0.00837,1e-05,1.6432]
[1778229681611,44.85,79816.06,0.1,0.00838,1e-05,1.64388]
[1778229686646,44.84,79816.06,0.1,0.00837,1e-05,1.64282]
[1778229694702,44.83,79815.66,0.1,0.00835,1e-05,1.63934]
[1778229699737,44.83,79833.29,0.1,0.00847,1e-05,1.66015]
[1778229704772,44.82,79830.91,0.1,0.00845,1e-05,1.656]
[1778229709807,44.82,79830.13,0.1,0.00844,1e-05,1.65388]
[1778229714842,44.81,79828.44,0.1,0.00842,1e-05,1.65069]
[1778229719878,44.81,79843.71,0.1,0.00852,1e-05,1.66868]
[1778229724913,44.8,79842.9,0.1,0.00851,1e-05,1.66644]
[1778229731962,44.79,79847.02,0.1,0.00853,1e-05,1.6699]
[1778229736998,44.79,79842.24,0.1,0.00849,1e-05,1.66269]
[1778229742033,44.78,79841.89,0.1,0.00848,1e-05,1.66111]
[1778229747068,44.78,79847.48,0.1,0.00851,1e-05,1.66699]
[1778229752103,44.77,79849.02,0.1,0.00851,1e-05,1.66643]
[1778229757138,44.77,79853.93,0.1,0.00854,1e-05,1.6714]
[1778229762173,44.76,79857.74,0.1,0.00855,1e-05,1.6747]
[1778229767208,44.75,79859.41,0.1,0.00856,1e-05,1.67552]
[1778229772244,44.75,79865.52,0.1,0.00859,1e-05,1.68187]
[1778229777279,44.74,79861.05,0.1,0.00855,1e-05,1.67489]
[1778229782314,44.74,79860.85,0.1,0.00855,1e-05,1.67336]
[1778229787349,44.73,79861.53,0.1,0.00854,1e-05,1.67294]
[1778229792384,44.72,79859.77,0.1,0.00852,1e-05,1.66948]
[1778229797419,44.72,79858.77,0.1,0.00851,1e-05,1.667]
[1778229802454,44.71,79862.44,0.1,0.00853,1e-05,1.6704]
[1778229808496,44.71,79864.91,0.1,0.00854,1e-05,1.67203]
[1778229813531,44.7,79863.83,0.1,0.00852,1e-05,1.66812]
[1778229819573,44.69,79863.71,0.1,0.00851,1e-05,1.66655]
[1778229824608,44.69,79861.02,0.1,0.00848,1e-05,1.66203]
[1778229829644,44.68,79861.71,0.1,0.00848,1e-05,1.66175]
[1778229834679,44.68,79863.64,0.1,0.00849,1e-05,1.66304]
[1778229839714,44.67,79865.71,0.1,0.00849,1e-05,1.66449]
[1778229844749,44.67,79862.83,0.1,0.00847,1e-05,1.65974]
[1778229849784,44.66,79865.39,0.1,0.00848,1e-05,1.66184]
[1778229854819,44.66,79869.2,0.1,0.0085,1e-05,1.6655]
[1778229859854,44.65,79868.71,0.1,0.00849,1e-05,1.66374]
[1778229859953,44.65,79868.71,0.1,0.00849,1e-05,1.66374]
[1778229865896,44.65,79870.8,0.1,0.00851,1e-05,1.66637]
[1778229870931,44.65,79871.05,0.1,0.00851,1e-05,1.66668]
[1778229875966,44.65,79872.28,0.1,0.00851,1e-05,1.6669]
[1778229881001,44.65,79871.68,0.1,0.0085,1e-05,1.66615]
[1778229886036,44.65,79869.67,0.1,0.00849,1e-05,1.66362]
[1778229886961,44.65,79869.67,0.1,0.00849,1e-05,1.66362]
[1778229887043,44.65,79870.62,0.1,0.0085,1e-05,1.66482]
[1778229892080,44.65,79869.28,0.1,0.00849,1e-05,1.66313]
[1778229898122,44.65,79875.15,0.1,0.00853,1e-05,1.67052]
[1778229903157,44.65,79874.17,0.1,0.00852,1e-05,1.66928]
[1778229906127,44.65,79874.5,0.1,0.00853,1e-05,1.6697]
[1778229906178,44.65,79875.23,0.1,0.00853,1e-05,1.67062]
[1778229911213,44.65,79888.83,0.1,0.00862,1e-05,1.68647]
[1778229916248,44.64,79889.09,0.1,0.00861,1e-05,1.68541]
[1778229921283,44.63,79887.51,0.1,0.0086,1e-05,1.68202]
[1778229926318,44.63,79884.91,0.1,0.00857,1e-05,1.67738]
[1778229931353,44.62,79883.24,0.1,0.00854,1e-05,1.67261]
[1778229932012,44.62,79883.24,0.1,0.00854,1e-05,1.67261]
[1778229937395,44.61,79883.89,0.1,0.00854,1e-05,1.67163]
[1778229943020,44.61,79880.75,0.1,0.00851,1e-05,1.6664]
[1778229949481,44.6,79882.43,0.1,0.00851,1e-05,1.66677]
[1778229955033,44.59,79882.66,0.1,0.0085,1e-05,1.66581]
[1778229960558,44.59,79882.34,0.1,0.00849,1e-05,1.66393]
[1778229965593,44.58,79882.67,0.1,0.00849,1e-05,1.66311]
[1778229970628,44.57,79881.74,0.1,0.00847,1e-05,1.66072]
[1778229975663,44.57,79882.38,0.1,0.00847,1e-05,1.66031]
[1778229981706,44.56,79883.64,0.1,0.00847,1e-05,1.66044]
[1778229987747,44.56,79883.81,0.1,0.00846,1e-05,1.6592]
[1778229992782,44.55,79884.68,0.1,0.00846,1e-05,1.65778]
[1778229997818,44.54,79888.18,0.1,0.00848,1e-05,1.66097]
[1778230002855,44.54,79887.38,0.1,0.00846,1e-05,1.65876]
[1778230007890,44.53,79887.9,0.1,0.00846,1e-05,1.65822]
[1778230012925,44.53,79889.59,0.1,0.00846,1e-05,1.65917]
[1778230018261,44.52,79899.3,0.1,0.00853,1e-05,1.67043]
[1778230024002,44.52,79898.59,0.1,0.00851,1e-05,1.66777]
[1778230029037,44.51,79904.07,0.1,0.00855,1e-05,1.67344]
[1778230034072,44.5,79906.06,0.1,0.00855,1e-05,1.67471]
[1778230039107,44.5,79908.09,0.1,0.00856,1e-05,1.67604]
[1778230044142,44.49,79907.86,0.1,0.00855,1e-05,1.67455]
[1778230049177,44.49,79912.76,0.1,0.00858,1e-05,1.67957]
[1778230050128,44.49,79912.76,0.1,0.00858,1e-05,1.67957]
[1778230056232,44.48,79928.13,0.1,0.00868,1e-05,1.6961]
[1778230061264,44.47,79936.86,0.1,0.00873,1e-05,1.70589]
[1778230066299,44.47,79940.99,0.1,0.00875,1e-05,1.70974]
[1778230071335,44.46,79946.69,0.1,0.00879,1e-05,1.71562]
[1778230076370,44.45,79949.43,0.1,0.0088,1e-05,1.71759]
[1778230081405,44.45,79949.47,0.1,0.00879,1e-05,1.71608]
[1778230086440,44.44,79947.87,0.1,0.00877,1e-05,1.71246]
[1778230091475,44.43,79949.34,0.1,0.00877,1e-05,1.71284]
[1778230096510,44.42,79949.89,0.1,0.00877,1e-05,1.71203]
[1778230101545,44.42,79950.65,0.1,0.00876,1e-05,1.71149]
[1778230106580,44.41,79950.87,0.1,0.00875,1e-05,1.70996]
[1778230110865,44.41,79951.42,0.1,0.00875,1e-05,1.70977]
[1778230116650,44.4,79953.21,0.1,0.00875,1e-05,1.70865]
[1778230121685,44.39,79952.38,0.1,0.00873,1e-05,1.70611]
[1778230126720,44.38,79956.82,0.1,0.00876,1e-05,1.71037]
[1778230128734,44.38,79979.14,0.1,0.00892,1e-05,1.73875]
[1778230133770,44.37,79967.47,0.1,0.00882,1e-05,1.72183]
[1778230138805,44.37,79968.2,0.1,0.00882,1e-05,1.72119]
[1778230143861,44.36,79972.18,0.1,0.00884,1e-05,1.72477]
[1778230149903,44.35,79975.68,0.1,0.00885,1e-05,1.72733]
[1778230154938,44.34,79970.92,0.1,0.00881,1e-05,1.71954]
[1778230160980,44.33,79969.75,0.1,0.00879,1e-05,1.71618]
[1778230166015,44.33,79956.25,0.1,0.00868,1e-05,1.69733]
[1778230171050,44.32,79946.68,0.1,0.0086,1e-05,1.68243]
[1778230171271,44.32,79946.68,0.1,0.0086,1e-05,1.68243]
[1778230177092,44.31,79950.88,0.1,0.00862,1e-05,1.68644]
[1778230182127,44.31,79949.15,0.1,0.0086,1e-05,1.683]
[1778230187162,44.3,79941.05,0.1,0.00853,1e-05,1.67149]
[1778230192197,44.3,79941.62,0.1,0.00853,1e-05,1.67108]
[1778230197232,44.29,79941.05,0.1,0.00852,1e-05,1.66924]
[1778230202267,44.29,79939.65,0.1,0.0085,1e-05,1.66637]
[1778230207302,44.28,79941.13,0.1,0.00851,1e-05,1.66717]
[1778230212338,44.28,79942.78,0.1,0.00851,1e-05,1.66817]
[1778230217372,44.27,79946.09,0.1,0.00853,1e-05,1.67126]
[1778230222407,44.27,79960.11,0.1,0.00863,1e-05,1.68798]
[1778230227442,44.26,79956.43,0.1,0.00859,1e-05,1.68203]
[1778230232478,44.26,79957.26,0.1,0.00859,1e-05,1.68055]
[1778230237513,44.25,79957.5,0.1,0.00858,1e-05,1.67967]
[1778230244562,44.24,79957.47,0.1,0.00857,1e-05,1.67801]
[1778230249598,44.24,79953.74,0.1,0.00854,1e-05,1.67213]
[1778230254633,44.23,79948.2,0.1,0.00849,1e-05,1.66399]
[1778230259669,44.23,79944.88,0.1,0.00846,1e-05,1.65876]
[1778230264704,44.22,79944.22,0.1,0.00845,1e-05,1.65695]
[1778230269739,44.22,79938.14,0.1,0.0084,1e-05,1.64817]
[1778230274774,44.22,79934.18,0.1,0.00837,1e-05,1.64234]
[1778230279809,44.21,79934.06,0.1,0.00836,1e-05,1.64134]
[1778230284844,44.21,79926.43,0.1,0.0083,1e-05,1.63099]
[1778230289879,44.2,79925.91,0.1,0.00829,1e-05,1.62961]
[1778230294914,44.2,79926.45,0.1,0.00829,1e-05,1.62827]
[1778230299949,44.2,79925.69,0.1,0.00828,1e-05,1.62664]
[1778230304984,44.19,79931.27,0.1,0.00831,1e-05,1.63289]
[1778230310021,44.19,79930.58,0.1,0.0083,1e-05,1.63131]
[1778230315056,44.19,79931.02,0.1,0.0083,1e-05,1.63115]
[1778230320091,44.18,79931.75,0.1,0.0083,1e-05,1.63137]
[1778230325127,44.18,79927.33,0.1,0.00827,1e-05,1.62521]
[1778230330162,44.18,79927.46,0.1,0.00827,1e-05,1.62474]
[1778230335198,44.18,79927.73,0.1,0.00826,1e-05,1.62445]
[1778230340297,44.17,79927.53,0.1,0.00826,1e-05,1.62371]
[1778230346276,44.17,79926.4,0.1,0.00825,1e-05,1.62146]
[1778230351311,44.17,79921.89,0.1,0.00821,1e-05,1.61399]
[1778230356346,44.16,79941.84,0.1,0.00834,1e-05,1.63828]
[1778230361381,44.16,79940.94,0.1,0.00833,1e-05,1.6364]
[1778230366416,44.16,79933.2,0.1,0.00827,1e-05,1.62606]
[1778230371451,44.15,79933.3,0.1,0.00827,1e-05,1.62553]
[1778230376486,44.15,79933.13,0.1,0.00827,1e-05,1.62467]
[1778230381521,44.15,79932.88,0.1,0.00826,1e-05,1.6237]
[1778230386556,44.15,79931.18,0.1,0.00824,1e-05,1.62094]
[1778230392599,44.14,79930.85,0.1,0.00824,1e-05,1.61977]
[1778230401662,44.14,79930.85,0.1,0.00823,1e-05,1.61861]
[1778230407704,44.13,79930.51,0.1,0.00822,1e-05,1.61741]
[1778230412743,44.13,79929.5,0.1,0.00821,1e-05,1.61422]
[1778230417777,44.13,79943.95,0.1,0.00831,1e-05,1.63158]
[1778230422812,44.12,79959.15,0.1,0.00841,1e-05,1.64979]
[1778230426840,44.12,79938.81,0.1,0.00826,1e-05,1.62357]
[1778230432882,44.12,79934.85,0.1,0.00823,1e-05,1.61784]
[1778230437917,44.11,79934.94,0.1,0.00822,1e-05,1.6172]
[1778230442952,44.11,79934.89,0.1,0.00822,1e-05,1.61652]
[1778230447987,44.11,79936.49,0.1,0.00823,1e-05,1.61788]
[1778230453024,44.1,79937.52,0.1,0.00823,1e-05,1.61853]
[1778230458059,44.1,79937.39,0.1,0.00823,1e-05,1.61775]
[1778230463094,44.1,79937.19,0.1,0.00822,1e-05,1.6169]
[1778230468129,44.1,79936.32,0.1,0.00821,1e-05,1.61523]
[1778230473164,44.09,79936.01,0.1,0.0082,1e-05,1.61298]
[1778230478199,44.09,79936.33,0.1,0.0082,1e-05,1.61281]
[1778230483234,44.09,79940.88,0.1,0.00823,1e-05,1.61789]
[1778230488269,44.08,79943.53,0.1,0.00824,1e-05,1.62054]
[1778230493304,44.08,79943.45,0.1,0.00824,1e-05,1.6198]
[1778230498339,44.08,79944.89,0.1,0.00825,1e-05,1.62097]
[1778230503374,44.08,79944.36,0.1,0.00824,1e-05,1.61971]
[1778230508409,44.07,79943.2,0.1,0.00823,1e-05,1.61768]
[1778230515458,44.07,79943.42,0.1,0.00822,1e-05,1.61718]
[1778230520496,44.07,79939.21,0.1,0.00819,1e-05,1.61143]
[1778230525531,44.06,79938.57,0.1,0.00818,1e-05,1.61014]
[1778230530566,44.06,79935.1,0.1,0.00816,1e-05,1.60533]
[1778230535601,44.06,79933.4,0.1,0.00813,1e-05,1.60145]
[1778230540636,44.06,79931.49,0.1,0.00812,1e-05,1.59863]
[1778230545671,44.06,79932.47,0.1,0.00812,1e-05,1.59936]
[1778230550706,44.05,79931.92,0.1,0.00812,1e-05,1.59819]
[1778230555741,44.05,79930.13,0.1,0.0081,1e-05,1.5955]
[1778230560776,44.05,79929.52,0.1,0.00809,1e-05,1.59427]
[1778230565811,44.05,79931.36,0.1,0.0081,1e-05,1.59603]
[1778230570846,44.04,79927.84,0.1,0.00808,1e-05,1.5912]
[1778230575883,44.04,79927.53,0.1,0.00807,1e-05,1.59037]
[1778230580922,44.04,79928.3,0.1,0.00807,1e-05,1.59091]
[1778230585957,44.04,79928.82,0.1,0.00808,1e-05,1.59115]
[1778230590992,44.04,79929.55,0.1,0.00808,1e-05,1.59168]
[1778230597034,44.03,79929.32,0.1,0.00807,1e-05,1.58968]
[1778230602069,44.03,79928.3,0.1,0.00806,1e-05,1.58804]
[1778230607104,44.03,79928.76,0.1,0.00806,1e-05,1.58831]
[1778230612139,44.03,79928.75,0.1,0.00806,1e-05,1.58801]
[1778230617174,44.03,79928.76,0.1,0.00806,1e-05,1.58775]
[1778230622209,44.03,79928.98,0.1,0.00806,1e-05,1.58775]
[1778230627244,44.03,79928.57,0.1,0.00805,1e-05,1.58699]
[1778230632279,44.02,79929.3,0.1,0.00806,1e-05,1.58763]
[1778230637314,44.02,79929.83,0.1,0.00806,1e-05,1.58802]
[1778230642349,44.02,79929.42,0.1,0.00805,1e-05,1.58724]
[1778230647384,44.02,79935.53,0.1,0.00809,1e-05,1.59441]
[1778230652419,44.02,79935.71,0.1,0.00809,1e-05,1.59299]
[1778230657454,44.02,79936.02,0.1,0.00809,1e-05,1.59302]
[1778230665510,44.01,79935.77,0.1,0.00808,1e-05,1.59214]
[1778230670545,44.01,79935.71,0.1,0.00808,1e-05,1.59171]
[1778230675580,44.01,79936.2,0.1,0.00808,1e-05,1.59196]
[1778230680615,44.01,79933.65,0.1,0.00806,1e-05,1.58848]
[1778230685650,44.01,79928.76,0.1,0.00803,1e-05,1.5822]
[1778230690686,44.01,79929.65,0.1,0.00803,1e-05,1.58302]
[1778230695721,44.01,79917.86,0.1,0.00795,1e-05,1.56845]
[1778230700756,44.01,79914.69,0.1,0.00793,1e-05,1.56448]
[1778230705791,44.0,79912.91,0.1,0.00791,1e-05,1.56218]
[1778230711833,44.0,79912.08,0.1,0.0079,1e-05,1.55971]
[1778230716868,44.0,79911.13,0.1,0.00789,1e-05,1.5584]
[1778230718884,44.0,79885.51,0.1,0.00772,1e-05,1.52764]
[1778230723919,44.0,79878.05,0.1,0.00767,1e-05,1.5188]
[1778230728957,44.0,79878.46,0.1,0.00767,1e-05,1.51929]
[1778230733992,44.0,79877.15,0.1,0.00766,1e-05,1.51774]
[1778230739027,44.0,79877.92,0.1,0.00767,1e-05,1.51865]
[1778230745069,44.0,79886.18,0.1,0.00772,1e-05,1.52844]
[1778230750104,44.0,79883.67,0.1,0.00771,1e-05,1.52546]
[1778230755139,44.0,79876.99,0.1,0.00766,1e-05,1.51755]
[1778230760175,44.0,79877.14,0.1,0.00766,1e-05,1.51773]
[1778230765210,44.0,79876.77,0.1,0.00766,1e-05,1.51729]
[1778230770244,44.0,79875.94,0.1,0.00765,1e-05,1.51631]
[1778230775279,44.0,79876.76,0.1,0.00765,1e-05,1.51604]
[1778230783335,44.0,79876.68,0.1,0.00765,1e-05,1.51594]
[1778230788370,44.0,79877.2,0.1,0.00766,1e-05,1.51655]
[1778230793407,44.0,79878.78,0.1,0.00767,1e-05,1.51842]
[1778230798444,44.0,79878.65,0.1,0.00767,1e-05,1.51827]
[1778230803479,44.0,79895.47,0.1,0.00778,1e-05,1.53826]
[1778230808514,44.0,79893.88,0.1,0.00777,1e-05,1.53636]
[1778230813549,44.0,79893.67,0.1,0.00777,1e-05,1.53611]
[1778230818584,44.0,79889.33,0.1,0.00774,1e-05,1.53094]
[1778230823619,44.0,79886.85,0.1,0.00772,1e-05,1.52799]
[1778230828654,44.0,79881.85,0.1,0.00769,1e-05,1.52206]
[1778230833690,44.0,79882.17,0.1,0.00768,1e-05,1.52119]
[1778230838725,44.0,79879.69,0.1,0.00767,1e-05,1.51825]
[1778230843760,44.0,79879.23,0.1,0.00766,1e-05,1.51771]
[1778230848795,44.0,79880.17,0.1,0.00767,1e-05,1.51882]
[1778230853830,44.0,79874.31,0.1,0.00763,1e-05,1.5119]
[1778230858865,44.0,79872.94,0.1,0.00762,1e-05,1.51029]
[1778230863900,44.0,79874.8,0.1,0.00763,1e-05,1.51248]
[1778230868935,44.0,79874.34,0.1,0.00763,1e-05,1.51194]
[1778230873970,44.0,79872.95,0.1,0.00762,1e-05,1.5103]
[1778230879005,44.0,79869.16,0.1,0.0076,1e-05,1.50585]
[1778230884041,44.0,79867.01,0.1,0.00758,1e-05,1.50332]
[1778230889076,44.0,79863.15,0.1,0.00756,1e-05,1.4988]
[1778230894111,44.0,79851.19,0.1,0.00747,1e-05,1.48364]
[1778230899146,44.0,79841.36,0.1,0.00741,1e-05,1.47227]
[1778230904181,44.0,79849.26,0.1,0.00746,1e-05,1.4814]
[1778230909216,44.0,79848.55,0.1,0.00746,1e-05,1.48058]
[1778230914251,44.0,79841.01,0.1,0.00741,1e-05,1.47187]
[1778230919286,44.0,79839.75,0.1,0.0074,1e-05,1.47041]
[1778230924322,44.0,79838.77,0.1,0.00739,1e-05,1.46929]
[1778230929357,44.0,79838.94,0.1,0.00739,1e-05,1.46948]
[1778230935400,44.0,79838.17,0.1,0.00739,1e-05,1.4686]
[1778230940435,44.0,79844.21,0.1,0.00743,1e-05,1.47556]
[1778230945472,44.0,79847.38,0.1,0.00745,1e-05,1.47922]
[1778230950508,44.0,79848.63,0.1,0.00746,1e-05,1.48067]
[1778230955543,44.0,79850.14,0.1,0.00746,1e-05,1.4812]
[1778230960578,44.0,79846.24,0.1,0.00743,1e-05,1.47669]
[1778230965613,44.0,79847.47,0.1,0.00744,1e-05,1.47811]
[1778230970648,44.0,79854.56,0.1,0.00749,1e-05,1.48633]
[1778230976692,44.0,79855.08,0.1,0.00749,1e-05,1.48693]
[1778230981726,44.0,79851.65,0.1,0.00747,1e-05,1.48295]
[1778230986761,44.0,79854.66,0.1,0.00749,1e-05,1.48645]
[1778230991796,44.0,79852.84,0.1,0.00748,1e-05,1.48433]
[1778230997838,44.0,79853.33,0.1,0.00748,1e-05,1.4849]
[1778231002873,44.0,79853.21,0.1,0.00748,1e-05,1.48476]
[1778231007908,44.0,79853.73,0.1,0.00748,1e-05,1.48537]
[1778231012943,44.0,79853.48,0.1,0.00748,1e-05,1.48385]
[1778231018986,44.0,79853.47,0.1,0.00748,1e-05,1.48384]
[1778231025028,44.0,79852.75,0.1,0.00747,1e-05,1.483]
[1778231030063,44.0,79841.31,0.1,0.0074,1e-05,1.46978]
[1778231035098,44.0,79828.35,0.1,0.00731,1e-05,1.45492]
[1778231040133,44.0,79828.89,0.1,0.00732,1e-05,1.45554]
[1778231045168,44.0,79828.55,0.1,0.00731,1e-05,1.45515]
[1778231051210,44.0,79828.27,0.1,0.00731,1e-05,1.45483]
[1778231056245,44.0,79829.86,0.1,0.00732,1e-05,1.45664]
[1778231061283,44.0,79833.01,0.1,0.00734,1e-05,1.46025]
[1778231066319,44.0,79839.42,0.1,0.00738,1e-05,1.46761]
[1778231072362,44.0,79841.16,0.1,0.00739,1e-05,1.46839]
[1778231077397,44.0,79840.73,0.1,0.00739,1e-05,1.4679]
[1778231082432,44.0,79841.58,0.1,0.00739,1e-05,1.46888]
[1778231087467,44.0,79843.29,0.1,0.0074,1e-05,1.47085]
[1778231094516,44.0,79843.44,0.1,0.0074,1e-05,1.47102]
[1778231099551,44.0,79843.48,0.1,0.0074,1e-05,1.47107]
[1778231104586,44.0,79842.72,0.1,0.0074,1e-05,1.47019]
[1778231111635,44.0,79843.41,0.1,0.0074,1e-05,1.47098]
[1778231116670,44.0,79843.38,0.1,0.0074,1e-05,1.47095]
[1778231122712,44.0,79843.21,0.1,0.0074,1e-05,1.47075]
[1778231130769,44.0,79843.75,0.1,0.00741,1e-05,1.47138]
[1778231135804,44.0,79850.98,0.1,0.00745,1e-05,1.47851]
[1778231141846,44.0,79850.48,0.1,0.00744,1e-05,1.47793]
[1778231148895,44.0,79850.51,0.1,0.00744,1e-05,1.47797]
[1778231153930,44.0,79852.3,0.1,0.00746,1e-05,1.48004]
[1778231158966,44.0,79855.76,0.1,0.00748,1e-05,1.48405]
[1778231164008,44.0,79856.39,0.1,0.00748,1e-05,1.48478]
[1778231169038,44.0,79857.14,0.1,0.00749,1e-05,1.48565]
[1778231175081,44.0,79858.35,0.1,0.0075,1e-05,1.48706]
[1778231180116,44.0,79858.34,0.1,0.0075,1e-05,1.48705]
[1778231185151,44.0,79858.55,0.1,0.0075,1e-05,1.48729]
[1778231190186,44.0,79856.22,0.1,0.00748,1e-05,1.48458]
[1778231197235,44.0,79856.33,0.1,0.00748,1e-05,1.48349]
[1778231202270,44.0,79863.3,0.1,0.00752,1e-05,1.4916]
[1778231209319,44.0,79868.32,0.1,0.00755,1e-05,1.49746]
[1778231214360,44.0,79876.84,0.1,0.00761,1e-05,1.50745]
[1778231219395,44.0,79877.66,0.1,0.00762,1e-05,1.50842]
[1778231224430,44.0,79886.88,0.1,0.00768,1e-05,1.5193]
[1778231229465,44.0,79886.88,0.1,0.00768,1e-05,1.5193]
[1778231239536,44.0,79886.85,0.1,0.00768,1e-05,1.51926]
[1778231244571,44.0,79886.45,0.1,0.00768,1e-05,1.51879]
[1778231249606,44.0,79886.33,0.1,0.00767,1e-05,1.51865]
[1778231255648,44.0,79885.79,0.1,0.00766,1e-05,1.51676]
[1778231261694,44.0,79893.21,0.1,0.00771,1e-05,1.52555]
[1778231266729,44.0,79897.47,0.1,0.00774,1e-05,1.53062]
[1778231272771,44.0,79901.66,0.1,0.00777,1e-05,1.53562]
[1778231278813,44.0,79902.26,0.1,0.00778,1e-05,1.53633]
[1778231283851,44.0,79903.61,0.1,0.00778,1e-05,1.53795]
[1778231288887,44.0,79906.37,0.1,0.0078,1e-05,1.54125]
[1778231293921,44.0,79910.12,0.1,0.00783,1e-05,1.54573]
[1778231299970,44.0,79902.74,0.1,0.00778,1e-05,1.53684]
[1778231305007,44.0,79899.23,0.1,0.00775,1e-05,1.53265]
[1778231310040,44.0,79899.49,0.1,0.00776,1e-05,1.53296]
[1778231315075,44.0,79901.52,0.1,0.00776,1e-05,1.53412]
[1778231321117,44.0,79900.47,0.1,0.00776,1e-05,1.53287]
[1778231327159,44.0,79901.9,0.1,0.00777,1e-05,1.53456]
[1778231332196,44.0,79903.21,0.1,0.00777,1e-05,1.53608]
[1778231337231,44.0,79903.16,0.1,0.00777,1e-05,1.53596]
[1778231340252,44.0,79928.36,0.1,0.00795,1e-05,1.56622]
[1778231345264,44.0,79929.36,0.1,0.00795,1e-05,1.56717]
[1778231350324,44.0,79938.89,0.1,0.00801,1e-05,1.57832]
[1778231355359,44.0,79938.02,0.1,0.00801,1e-05,1.57685]
[1778231360394,43.99,79939.67,0.1,0.00802,1e-05,1.57849]
[1778231365429,43.99,79944.51,0.1,0.00805,1e-05,1.58403]
[1778231370464,43.99,79957.61,0.1,0.00814,1e-05,1.59972]
[1778231375499,43.99,79958.83,0.1,0.00814,1e-05,1.59941]
[1778231381487,43.99,79958.39,0.1,0.00813,1e-05,1.59835]
[1778231387583,43.98,79959.26,0.1,0.00813,1e-05,1.59874]
[1778231392619,43.98,79969.28,0.1,0.0082,1e-05,1.61068]
[1778231397654,43.98,79968.98,0.1,0.00819,1e-05,1.60976]
[1778231402689,43.98,79968.91,0.1,0.00819,1e-05,1.60914]
[1778231407724,43.97,79963.78,0.1,0.00815,1e-05,1.60229]
[1778231412759,43.97,79961.95,0.1,0.00814,1e-05,1.59962]
[1778231417794,43.97,79960.46,0.1,0.00812,1e-05,1.59742]
[1778231422829,43.97,79961.96,0.1,0.00813,1e-05,1.59894]
[1778231427864,43.97,79961.51,0.1,0.00813,1e-05,1.59807]
[1778231432899,43.96,79959.56,0.1,0.00811,1e-05,1.59408]
[1778231439948,43.96,79959.25,0.1,0.0081,1e-05,1.59334]
[1778231444983,43.96,79959.35,0.1,0.0081,1e-05,1.59318]
[1778231450018,43.96,79960.25,0.1,0.00811,1e-05,1.59405]
[1778231455053,43.96,79962.62,0.1,0.00812,1e-05,1.59673]
[1778231460088,43.96,79963.36,0.1,0.00812,1e-05,1.59736]
[1778231465123,43.96,79962.63,0.1,0.00812,1e-05,1.59616]
[1778231470158,43.96,79962.87,0.1,0.00812,1e-05,1.59616]
[1778231476200,43.95,79960.51,0.1,0.0081,1e-05,1.59294]
[1778231481235,43.95,79962.62,0.1,0.00811,1e-05,1.5953]
[1778231486271,43.95,79964.79,0.1,0.00813,1e-05,1.59772]
[1778231491450,43.95,79964.84,0.1,0.00813,1e-05,1.59768]
[1778231497348,43.95,79965.14,0.1,0.00812,1e-05,1.59632]
[1778231502383,43.95,79966.82,0.1,0.00813,1e-05,1.59816]
[1778231508425,43.95,79968.92,0.1,0.00814,1e-05,1.60047]
[1778231514467,43.95,79972.05,0.1,0.00816,1e-05,1.60402]
[1778231520509,43.94,79974.59,0.1,0.00818,1e-05,1.60679]
[1778231525544,43.94,79984.1,0.1,0.00824,1e-05,1.61821]
[1778231530579,43.94,79984.76,0.1,0.00825,1e-05,1.61855]
[1778231535614,43.94,79981.92,0.1,0.00822,1e-05,1.61452]
[1778231540649,43.93,79983.73,0.1,0.00823,1e-05,1.61628]
[1778231545684,43.93,79984.53,0.1,0.00823,1e-05,1.61676]
[1778231550719,43.93,79985.04,0.1,0.00824,1e-05,1.61685]
[1778231555754,43.93,79984.54,0.1,0.00822,1e-05,1.61438]
[1778231560789,43.92,79983.61,0.1,0.00821,1e-05,1.61268]
[1778231565824,43.92,79984.04,0.1,0.00821,1e-05,1.61269]
[1778231570859,43.92,79981.71,0.1,0.00819,1e-05,1.60927]
[1778231576901,43.92,79985.28,0.1,0.00821,1e-05,1.61311]
[1778231581936,43.91,79985.08,0.1,0.00821,1e-05,1.61233]
[1778231586971,43.91,79987.6,0.1,0.00823,1e-05,1.61495]
[1778231592010,43.91,79988.47,0.1,0.00823,1e-05,1.61551]
[1778231597043,43.91,79971.67,0.1,0.00811,1e-05,1.59416]
[1778231602078,43.91,79987.35,0.1,0.00822,1e-05,1.61332]
[1778231607113,43.9,79983.19,0.1,0.00818,1e-05,1.60771]
[1778231613155,43.9,79982.31,0.1,0.00817,1e-05,1.60478]
[1778231618190,43.9,79982.84,0.1,0.00817,1e-05,1.60506]
[1778231626247,43.9,79982.06,0.1,0.00816,1e-05,1.60348]
[1778231632289,43.89,79982.17,0.1,0.00816,1e-05,1.60316]
[1778231638331,43.89,79983.53,0.1,0.00817,1e-05,1.60438]
[1778231643366,43.89,79972.91,0.1,0.00809,1e-05,1.59092]
[1778231651424,43.89,79970.63,0.1,0.00807,1e-05,1.5877]
[1778231657466,43.89,79969.04,0.1,0.00806,1e-05,1.58547]
[1778231662501,43.89,79969.89,0.1,0.00806,1e-05,1.58631]
[1778231667536,43.89,79968.41,0.1,0.00805,1e-05,1.5843]
[1778231672571,43.89,79968.85,0.1,0.00805,1e-05,1.58337]
[1778231677606,43.88,79971.5,0.1,0.00806,1e-05,1.58646]
[1778231682641,43.88,79975.88,0.1,0.00809,1e-05,1.59166]
[1778231687676,43.88,79972.85,0.1,0.00807,1e-05,1.58773]
[1778231692711,43.88,79976.68,0.1,0.0081,1e-05,1.59231]
[1778231697746,43.88,79977.99,0.1,0.00811,1e-05,1.59374]
[1778231703791,43.88,79976.33,0.1,0.00809,1e-05,1.5915]
[1778231708826,43.88,79978.18,0.1,0.0081,1e-05,1.59364]
[1778231713861,43.88,79977.04,0.1,0.0081,1e-05,1.5921]
[1778231718902,43.88,79953.73,0.1,0.00793,1e-05,1.56349]
[1778231723937,43.88,79955.52,0.1,0.00795,1e-05,1.56567]
[1778231728972,43.88,79962.3,0.1,0.00799,1e-05,1.57393]
[1778231734007,43.88,79966.25,0.1,0.00801,1e-05,1.57745]
[1778231739042,43.88,79965.59,0.1,0.00801,1e-05,1.5766]
[1778231744077,43.88,79966.72,0.1,0.00802,1e-05,1.57794]
[1778231749112,43.88,79968.01,0.1,0.00803,1e-05,1.57945]
[1778231754151,43.88,79968.95,0.1,0.00803,1e-05,1.58054]
[1778231759188,43.88,79965.17,0.1,0.008,1e-05,1.57583]
[1778231764223,43.88,79965.55,0.1,0.00801,1e-05,1.57625]
[1778231769259,43.88,79952.27,0.1,0.00791,1e-05,1.56005]
[1778231779328,43.88,79950.77,0.1,0.0079,1e-05,1.55823]
[1778231784365,43.88,79944.18,0.1,0.00786,1e-05,1.55026]
[1778231789400,43.88,79940.71,0.1,0.00784,1e-05,1.54607]
[1778231794435,43.88,79941.49,0.1,0.00783,1e-05,1.54575]
[1778231799470,43.88,79949.39,0.1,0.00789,1e-05,1.55529]
[1778231804505,43.88,79953.39,0.1,0.00792,1e-05,1.56014]
[1778231809540,43.88,79952.74,0.1,0.00791,1e-05,1.55935]
[1778231814575,43.88,79953.42,0.1,0.00792,1e-05,1.56015]
[1778231819610,43.88,79953.29,0.1,0.00792,1e-05,1.55997]
[1778231824645,43.88,79953.12,0.1,0.00791,1e-05,1.55972]
[1778231830687,43.88,79953.53,0.1,0.00792,1e-05,1.56018]
[1778231835722,43.88,79953.93,0.1,0.00792,1e-05,1.56063]
[1778231840757,43.88,79947.3,0.1,0.00787,1e-05,1.55256]
[1778231845792,43.88,79940.9,0.1,0.00783,1e-05,1.54483]
[1778231850827,43.88,79950.72,0.1,0.0079,1e-05,1.5567]
[1778231855863,43.88,79950.41,0.1,0.00789,1e-05,1.55505]
[1778231860921,43.88,79938.04,0.1,0.0078,1e-05,1.54013]
[1778231860958,43.88,79933.55,0.1,0.00777,1e-05,1.53475]
[1778231866940,43.88,79935.6,0.1,0.00779,1e-05,1.5372]
[1778231872983,43.88,79936.93,0.1,0.0078,1e-05,1.5388]
[1778231878018,43.88,79936.32,0.1,0.00779,1e-05,1.53807]
[1778231883053,43.88,79947.05,0.1,0.00787,1e-05,1.55099]
[1778231888088,43.88,79937.49,0.1,0.0078,1e-05,1.53947]
[1778231892437,43.88,79936.67,0.1,0.00779,1e-05,1.53849]
[1778231898161,43.88,79937.91,0.1,0.0078,1e-05,1.53998]
[1778231903196,43.88,79934.43,0.1,0.00778,1e-05,1.5358]
[1778231908232,43.88,79937.15,0.1,0.0078,1e-05,1.53906]
[1778231913266,43.88,79939.72,0.1,0.00781,1e-05,1.54089]
[1778231918301,43.88,79941.19,0.1,0.00782,1e-05,1.54266]
[1778231923336,43.88,79944.24,0.1,0.00784,1e-05,1.54633]
[1778231928371,43.88,79948.97,0.1,0.00787,1e-05,1.55204]
[1778231933406,43.88,79948.67,0.1,0.00787,1e-05,1.55168]
[1778231938441,43.88,79951.18,0.1,0.00789,1e-05,1.55471]
[1778231943315,43.88,79952.51,0.1,0.0079,1e-05,1.55632]
[1778231943384,43.88,79952.51,0.1,0.0079,1e-05,1.55632]
[1778231944953,43.88,79955.35,0.1,0.00792,1e-05,1.55977]
[1778231950525,43.88,79965.6,0.1,0.00799,1e-05,1.57225]
[1778231955560,43.88,79963.74,0.1,0.00797,1e-05,1.56998]
[1778231960595,43.88,79963.63,0.1,0.00797,1e-05,1.56984]
[1778231963513,43.88,79964.38,0.1,0.00798,1e-05,1.57076]
[1778231963616,43.88,79965.46,0.1,0.00799,1e-05,1.57208]
[1778231968652,43.88,79964.8,0.1,0.00798,1e-05,1.57126]
[1778231973687,43.88,79965.09,0.1,0.00798,1e-05,1.57034]
[1778231978722,43.88,79964.69,0.1,0.00797,1e-05,1.56985]
[1778231987785,43.88,79963.88,0.1,0.00797,1e-05,1.56886]
[1778231994834,43.88,79965.55,0.1,0.00798,1e-05,1.5709]
[1778231999869,43.88,79964.43,0.1,0.00797,1e-05,1.56953]
[1778232004904,43.88,79958.77,0.1,0.00793,1e-05,1.56264]
[1778232009939,43.88,79959.11,0.1,0.00794,1e-05,1.56306]
[1778232014974,43.88,79959.0,0.1,0.00793,1e-05,1.56292]
[1778232020011,43.88,79958.53,0.1,0.00793,1e-05,1.56235]
[1778232025046,43.88,79963.97,0.1,0.00797,1e-05,1.56897]
[1778232030085,43.87,79973.43,0.1,0.00803,1e-05,1.58044]
[1778232035120,43.87,79974.63,0.1,0.00804,1e-05,1.58047]
[1778232040155,43.87,79988.71,0.1,0.00813,1e-05,1.59758]
[1778232045190,43.87,79987.33,0.1,0.00812,1e-05,1.59555]
[1778232050225,43.87,79988.0,0.1,0.00812,1e-05,1.59609]
[1778232056267,43.87,79988.52,0.1,0.00813,1e-05,1.59636]
[1778232064323,43.87,79988.56,0.1,0.00812,1e-05,1.59594]
[1778232069358,43.86,79988.19,0.1,0.00812,1e-05,1.5952]
[1778232076407,43.86,79991.73,0.1,0.00814,1e-05,1.59919]
[1778232081442,43.86,79996.87,0.1,0.00818,1e-05,1.60524]
[1778232086477,43.86,79999.37,0.1,0.00819,1e-05,1.608]
[1778232092519,43.86,80002.9,0.1,0.00821,1e-05,1.61062]
[1778232095784,43.86,80002.88,0.1,0.00821,1e-05,1.61043]
[1778232095841,43.86,80006.04,0.1,0.00823,1e-05,1.6142]
[1778232096587,43.86,80006.04,0.1,0.00823,1e-05,1.6142]
[1778232096688,43.86,80005.16,0.1,0.00822,1e-05,1.6131]
[1778232099106,43.86,80005.93,0.1,0.00823,1e-05,1.61406]
[1778232099207,43.86,80004.16,0.1,0.00821,1e-05,1.61167]
[1778232099580,43.86,80004.16,0.1,0.00821,1e-05,1.61167]
[1778232099681,43.86,80001.76,0.1,0.0082,1e-05,1.60868]
[1778232105610,43.85,79998.18,0.1,0.00817,1e-05,1.60382]
[1778232110645,43.85,79997.72,0.1,0.00816,1e-05,1.60285]
[1778232115680,43.85,79998.19,0.1,0.00816,1e-05,1.60294]
[1778232120715,43.85,79999.15,0.1,0.00817,1e-05,1.60369]
[1778232125751,43.85,79999.77,0.1,0.00817,1e-05,1.60399]
[1778232130786,43.84,80003.02,0.1,0.00819,1e-05,1.60757]
[1778232135821,43.84,80001.01,0.1,0.00817,1e-05,1.60461]
[1778232140857,43.84,80000.87,0.1,0.00817,1e-05,1.60399]
[1778232145893,43.84,80001.55,0.1,0.00817,1e-05,1.60441]
[1778232151937,43.83,80003.19,0.1,0.00817,1e-05,1.60463]
[1778232156972,43.83,80006.01,0.1,0.00819,1e-05,1.6077]
[1778232162007,43.83,80006.09,0.1,0.00819,1e-05,1.60736]
[1778232167044,43.83,80005.91,0.1,0.00819,1e-05,1.60672]
[1778232167822,43.83,80005.91,0.1,0.00819,1e-05,1.60672]
[1778232168051,43.83,80006.26,0.1,0.00819,1e-05,1.60707]
[1778232168536,43.83,80006.26,0.1,0.00819,1e-05,1.60707]
[1778232169058,43.83,80006.41,0.1,0.00819,1e-05,1.60717]
[1778232169393,43.83,80006.41,0.1,0.00819,1e-05,1.60717]
[1778232170016,43.83,80006.41,0.1,0.00819,1e-05,1.60717]
[1778232181142,43.82,80005.98,0.1,0.00818,1e-05,1.60574]
[1778232187184,43.82,80005.65,0.1,0.00818,1e-05,1.60487]
[1778232192219,43.82,80005.94,0.1,0.00818,1e-05,1.60486]
[1778232198261,43.82,80005.05,0.1,0.00817,1e-05,1.60331]
[1778232203323,43.82,80006.34,0.1,0.00817,1e-05,1.6047]
[1778232203897,43.82,80006.59,0.1,0.00818,1e-05,1.60487]
[1778232209338,43.81,80006.43,0.1,0.00817,1e-05,1.60433]
[1778232215381,43.81,80006.27,0.1,0.00816,1e-05,1.60244]
[1778232220416,43.81,80006.57,0.1,0.00816,1e-05,1.6025]
[1778232225452,43.81,80008.04,0.1,0.00817,1e-05,1.60401]
[1778232230492,43.81,80010.64,0.1,0.00819,1e-05,1.60691]
[1778232232273,43.81,80010.64,0.1,0.00819,1e-05,1.60691]
[1778232232374,43.81,80010.2,0.1,0.00818,1e-05,1.60621]
[1778232233162,43.81,80010.2,0.1,0.00818,1e-05,1.60621]
[1778232233263,43.81,80010.13,0.1,0.00818,1e-05,1.60612]
[1778232234641,43.81,80010.2,0.1,0.00818,1e-05,1.60621]
[1778232234656,43.81,80010.17,0.1,0.00818,1e-05,1.6061]
[1778232235433,43.81,80010.17,0.1,0.00818,1e-05,1.6061]
[1778232235527,43.81,80009.13,0.1,0.00818,1e-05,1.6048]
[1778232240390,43.81,80010.76,0.1,0.00819,1e-05,1.6066]
[1778232241037,43.81,80011.05,0.1,0.00819,1e-05,1.60688]
[1778232244235,43.8,80010.83,0.1,0.00819,1e-05,1.60644]
[1778232244336,43.8,80010.76,0.1,0.00818,1e-05,1.6062]
[1778232244723,43.8,80010.76,0.1,0.00818,1e-05,1.6062]
[1778232244824,43.8,80010.71,0.1,0.00818,1e-05,1.60614]
[1778232249354,43.8,80009.05,0.1,0.00817,1e-05,1.60392]
[1778232250335,43.8,80009.93,0.1,0.00818,1e-05,1.60494]
[1778232249625,43.8,80010.04,0.1,0.00818,1e-05,1.605]
[1778232250436,43.8,80010.04,0.1,0.00818,1e-05,1.605]
[1778232255350,43.8,80009.89,0.1,0.00817,1e-05,1.60459]
[1778232255904,43.8,80010.34,0.1,0.00818,1e-05,1.60507]
[1778232256752,43.8,80009.88,0.1,0.00817,1e-05,1.60442]
[1778232256830,43.8,80009.37,0.1,0.00817,1e-05,1.60372]
[1778232257494,43.8,80009.37,0.1,0.00817,1e-05,1.60372]
[1778232258152,43.8,80009.37,0.1,0.00817,1e-05,1.60372]
[1778232258755,43.8,80010.05,0.1,0.00817,1e-05,1.60449]
[1778232258831,43.8,80010.12,0.1,0.00817,1e-05,1.60458]
[1778232259521,43.8,80010.12,0.1,0.00817,1e-05,1.60458]
[1778232260264,43.8,80010.12,0.1,0.00817,1e-05,1.60458]
[1778232261885,43.8,80010.43,0.1,0.00818,1e-05,1.60496]
[1778232261986,43.8,80010.32,0.1,0.00818,1e-05,1.60468]
[1778232262541,43.8,80010.32,0.1,0.00818,1e-05,1.60468]
[1778232262718,43.8,80010.66,0.1,0.00818,1e-05,1.6051]
[1778232267759,43.8,80004.63,0.1,0.00813,1e-05,1.59725]
[1778232272796,43.8,80000.98,0.1,0.0081,1e-05,1.59115]
[1778232277830,43.79,79999.82,0.1,0.00809,1e-05,1.58942]
[1778232282865,43.79,80000.09,0.1,0.00809,1e-05,1.5895]
[1778232287900,43.79,79989.97,0.1,0.00802,1e-05,1.57679]
[1778232292938,43.79,79985.79,0.1,0.00799,1e-05,1.57151]
[1778232297973,43.79,79983.33,0.1,0.00797,1e-05,1.56838]
[1778232303008,43.79,79982.78,0.1,0.00796,1e-05,1.56754]
[1778232308044,43.79,79984.78,0.1,0.00798,1e-05,1.5698]
[1778232313079,43.79,79994.39,0.1,0.00804,1e-05,1.58133]
[1778232319121,43.79,79994.29,0.1,0.00804,1e-05,1.58089]
[1778232324157,43.79,79994.08,0.1,0.00804,1e-05,1.58039]
[1778232329192,43.78,79993.62,0.1,0.00803,1e-05,1.57962]
[1778232335235,43.78,79992.69,0.1,0.00802,1e-05,1.57699]
[1778232346312,43.78,79992.18,0.1,0.00801,1e-05,1.57606]
[1778232351432,43.78,79988.88,0.1,0.00799,1e-05,1.57194]
[1778232353963,43.78,79968.79,0.1,0.00785,1e-05,1.54747]
[1778232360332,43.78,79967.48,0.1,0.00784,1e-05,1.54588]
[1778232367468,43.78,79981.72,0.1,0.00794,1e-05,1.56316]
[1778232372503,43.78,79982.25,0.1,0.00794,1e-05,1.5638]
[1778232377539,43.78,79982.71,0.1,0.00795,1e-05,1.56435]
[1778232382574,43.78,79982.71,0.1,0.00795,1e-05,1.56433]
[1778232389623,43.78,79982.3,0.1,0.00794,1e-05,1.56379]
[1778232394658,43.78,79984.86,0.1,0.00795,1e-05,1.5656]
[1778232400700,43.78,79984.59,0.1,0.00795,1e-05,1.56519]
[1778232405735,43.78,79988.59,0.1,0.00798,1e-05,1.57001]
[1778232410770,43.78,80006.04,0.1,0.0081,1e-05,1.59125]
[1778232413005,43.78,80004.17,0.1,0.00809,1e-05,1.58888]
[1778232413051,43.78,80003.38,0.1,0.00808,1e-05,1.58779]
[1778232413772,43.78,80003.38,0.1,0.00808,1e-05,1.58779]
[1778232413791,43.78,80003.06,0.1,0.00808,1e-05,1.58739]
[1778232415957,43.78,80003.27,0.1,0.00808,1e-05,1.58759]
[1778232415990,43.78,80004.27,0.1,0.00809,1e-05,1.5887]
[1778232416715,43.78,80004.27,0.1,0.00809,1e-05,1.5887]
[1778232416813,43.78,80005.92,0.1,0.0081,1e-05,1.59074]
[1778232421155,43.78,80008.11,0.1,0.00811,1e-05,1.59325]
[1778232421256,43.78,80008.79,0.1,0.00812,1e-05,1.59395]
[1778232422652,43.78,80010.85,0.1,0.00813,1e-05,1.5965]
[1778232423491,43.78,80010.85,0.1,0.00813,1e-05,1.5965]
[1778232424355,43.78,80011.09,0.1,0.00813,1e-05,1.59672]
[1778232424458,43.78,80012.56,0.1,0.00814,1e-05,1.59854]
[1778232427145,43.78,80013.3,0.1,0.00815,1e-05,1.59938]
[1778232427247,43.77,80013.5,0.1,0.00815,1e-05,1.59946]
[1778232427868,43.77,80013.5,0.1,0.00815,1e-05,1.59946]
[1778232427890,43.77,80013.64,0.1,0.00815,1e-05,1.59963]
[1778232432828,43.77,80016.98,0.1,0.00817,1e-05,1.60351]
[1778232432868,43.77,80016.98,0.1,0.00817,1e-05,1.60351]
[1778232439556,43.77,80033.71,0.1,0.00829,1e-05,1.62386]
[1778232439661,43.77,80034.22,0.1,0.00829,1e-05,1.62424]
[1778232440468,43.77,80034.22,0.1,0.00829,1e-05,1.62424]
[1778232440479,43.77,80028.45,0.1,0.00825,1e-05,1.617]
[1778232445431,43.77,80016.5,0.1,0.00816,1e-05,1.6017]
[1778232445533,43.77,80016.43,0.1,0.00816,1e-05,1.60152]
[1778232446213,43.77,80016.43,0.1,0.00816,1e-05,1.60152]
[1778232446313,43.77,80016.36,0.1,0.00816,1e-05,1.60143]
[1778232447803,43.77,80015.44,0.1,0.00815,1e-05,1.6002]
[1778232448031,43.77,80015.59,0.1,0.00815,1e-05,1.60039]
[1778232450591,43.77,80015.92,0.1,0.00816,1e-05,1.6008]
[1778232450659,43.77,80015.63,0.1,0.00815,1e-05,1.60044]
[1778232452468,43.77,80015.48,0.1,0.00815,1e-05,1.59887]
[1778232452569,43.77,80015.44,0.1,0.00814,1e-05,1.59873]
[1778232453233,43.77,80015.44,0.1,0.00814,1e-05,1.59873]
[1778232453334,43.77,80015.39,0.1,0.00814,1e-05,1.59867]
[1778232453837,43.77,80015.39,0.1,0.00814,1e-05,1.59867]
[1778232454504,43.77,80015.39,0.1,0.00814,1e-05,1.59867]
[1778232464145,43.76,79999.97,0.1,0.00803,1e-05,1.57892]
[1778232469180,43.76,79994.55,0.1,0.00799,1e-05,1.57208]
[1778232474215,43.76,79993.4,0.1,0.00798,1e-05,1.57054]
[1778232479250,43.76,79996.69,0.1,0.00801,1e-05,1.57447]
[1778232484285,43.76,79998.03,0.1,0.00801,1e-05,1.57599]
[1778232489320,43.76,79998.67,0.1,0.00802,1e-05,1.57666]
[1778232494355,43.76,79998.09,0.1,0.00801,1e-05,1.57584]
[1778232499390,43.76,79998.1,0.1,0.00801,1e-05,1.57575]
[1778232504425,43.76,79998.61,0.1,0.00802,1e-05,1.57628]
[1778232509460,43.76,79999.66,0.1,0.00802,1e-05,1.57747]
[1778232514495,43.76,79999.23,0.1,0.00801,1e-05,1.57558]
[1778232519531,43.76,79997.67,0.1,0.008,1e-05,1.57361]
[1778232530608,43.76,79997.48,0.1,0.008,1e-05,1.57321]
[1778232535643,43.76,79998.26,0.1,0.008,1e-05,1.57403]
[1778232540678,43.75,79996.72,0.1,0.00799,1e-05,1.57198]
[1778232545713,43.75,79986.81,0.1,0.00792,1e-05,1.55976]
[1778232550748,43.75,79985.99,0.1,0.00792,1e-05,1.55869]
[1778232556790,43.75,79983.62,0.1,0.0079,1e-05,1.55571]
[1778232562839,43.75,79983.63,0.1,0.0079,1e-05,1.55566]
[1778232567874,43.75,79983.97,0.1,0.0079,1e-05,1.55604]
[1778232572910,43.75,79983.24,0.1,0.00789,1e-05,1.55387]
[1778232577945,43.75,79977.34,0.1,0.00785,1e-05,1.54672]
[1778232580967,43.75,79952.69,0.1,0.00768,1e-05,1.51714]
[1778232586002,43.75,79939.08,0.1,0.00759,1e-05,1.501]
[1778232591037,43.75,79933.9,0.1,0.00756,1e-05,1.4949]
[1778232595279,43.75,79912.9,0.1,0.00742,1e-05,1.47036]
[1778232600615,43.75,79903.46,0.1,0.00736,1e-05,1.45944]
[1778232606812,43.75,79912.99,0.1,0.00742,1e-05,1.47047]
[1778232611866,43.75,79912.17,0.1,0.00741,1e-05,1.46952]
[1778232621264,43.75,79918.73,0.1,0.00746,1e-05,1.47714]
[1778232626299,43.75,79920.99,0.1,0.00747,1e-05,1.47978]
[1778232631334,43.75,79921.74,0.1,0.00747,1e-05,1.47942]
[1778232636369,43.75,79926.15,0.1,0.0075,1e-05,1.48457]
[1778232641404,43.75,79926.7,0.1,0.0075,1e-05,1.48522]
[1778232646439,43.75,79924.05,0.1,0.00749,1e-05,1.48212]
[1778232651474,43.75,79923.83,0.1,0.00748,1e-05,1.48186]
[1778232656512,43.75,79919.57,0.1,0.00746,1e-05,1.47689]
[1778232661547,43.75,79924.06,0.1,0.00749,1e-05,1.48213]
[1778232666588,43.75,79926.04,0.1,0.0075,1e-05,1.48445]
[1778232671624,43.75,79929.02,0.1,0.00752,1e-05,1.48794]
[1778232676658,43.75,79927.47,0.1,0.00751,1e-05,1.48612]
[1778232681693,43.75,79926.77,0.1,0.0075,1e-05,1.4853]
[1778232687735,43.75,79926.78,0.1,0.0075,1e-05,1.48531]
[1778232692770,43.75,79920.35,0.1,0.00745,1e-05,1.47658]
[1778232697805,43.75,79917.04,0.1,0.00743,1e-05,1.47273]
[1778232702840,43.75,79916.74,0.1,0.00743,1e-05,1.47238]
[1778232707875,43.75,79917.43,0.1,0.00744,1e-05,1.47318]
[1778232712910,43.75,79917.0,0.1,0.00743,1e-05,1.47268]
[1778232717946,43.75,79916.67,0.1,0.00743,1e-05,1.4723]
[1778232722981,43.75,79916.61,0.1,0.00743,1e-05,1.47223]
[1778232729027,43.75,79917.6,0.1,0.00744,1e-05,1.47338]
[1778232735069,43.75,79916.95,0.1,0.00743,1e-05,1.47262]
[1778232741111,43.75,79916.69,0.1,0.00743,1e-05,1.47232]
[1778232746147,43.75,79915.75,0.1,0.00742,1e-05,1.47123]
[1778232751182,43.75,79903.44,0.1,0.00734,1e-05,1.45577]
[1778232756217,43.75,79904.25,0.1,0.00734,1e-05,1.45671]
[1778232762259,43.75,79902.6,0.1,0.00733,1e-05,1.45481]
[1778232767294,43.75,79890.32,0.1,0.00725,1e-05,1.44073]
[1778232772329,43.75,79893.7,0.1,0.00728,1e-05,1.4446]
[1778232777365,43.75,79889.04,0.1,0.00725,1e-05,1.43927]
[1778232783407,43.75,79887.93,0.1,0.00724,1e-05,1.43801]
[1778232789451,43.75,79887.8,0.1,0.00724,1e-05,1.43786]
[1778232794484,43.75,79887.75,0.1,0.00724,1e-05,1.4378]
[1778232799519,43.75,79889.73,0.1,0.00725,1e-05,1.44006]
[1778232804554,43.75,79888.9,0.1,0.00724,1e-05,1.43911]
[1778232809589,43.75,79889.07,0.1,0.00725,1e-05,1.43931]
[1778232814626,43.75,79884.91,0.1,0.00721,1e-05,1.43337]
[1778232819661,43.75,79876.97,0.1,0.00716,1e-05,1.42436]
[1778232824696,43.75,79878.31,0.1,0.00717,1e-05,1.42588]
[1778232829731,43.75,79876.76,0.1,0.00716,1e-05,1.42413]
[1778232834766,43.75,79875.16,0.1,0.00715,1e-05,1.42232]
[1778232839802,43.75,79874.22,0.1,0.00715,1e-05,1.42126]
[1778232844838,43.75,79880.71,0.1,0.00719,1e-05,1.4286]
[1778232849873,43.75,79881.17,0.1,0.00719,1e-05,1.42912]
[1778232855817,43.75,79882.14,0.1,0.0072,1e-05,1.43022]
[1778232860950,43.75,79884.03,0.1,0.00721,1e-05,1.43237]
[1778232865986,43.75,79885.42,0.1,0.00722,1e-05,1.43395]
[1778232871021,43.75,79888.22,0.1,0.00723,1e-05,1.43593]
[1778232876056,43.75,79893.35,0.1,0.00726,1e-05,1.44178]
[1778232881091,43.75,79896.98,0.1,0.00728,1e-05,1.44593]
[1778232886127,43.75,79898.78,0.1,0.0073,1e-05,1.448]
[1778232891162,43.75,79898.86,0.1,0.0073,1e-05,1.44809]
[1778232896198,43.75,79897.43,0.1,0.00729,1e-05,1.44645]
[1778232901233,43.75,79899.99,0.1,0.0073,1e-05,1.44938]
[1778232906268,43.75,79899.65,0.1,0.0073,1e-05,1.44899]
[1778232911303,43.75,79899.66,0.1,0.0073,1e-05,1.44901]
[1778232916340,43.75,79898.76,0.1,0.0073,1e-05,1.44797]
[1778232921375,43.75,79907.94,0.1,0.00736,1e-05,1.45853]
[1778232926410,43.75,79909.14,0.1,0.00736,1e-05,1.45991]
[1778232932452,43.75,79909.41,0.1,0.00736,1e-05,1.45901]
[1778232937488,43.75,79915.04,0.1,0.0074,1e-05,1.46552]
[1778232942919,43.75,79904.27,0.1,0.00733,1e-05,1.45309]
[1778232948564,43.75,79906.58,0.1,0.00734,1e-05,1.45575]
[1778232953599,43.75,79909.94,0.1,0.00736,1e-05,1.45962]
[1778232958635,43.75,79911.64,0.1,0.00737,1e-05,1.46158]
[1778232963670,43.75,79910.86,0.1,0.00737,1e-05,1.46068]
[1778232968705,43.75,79908.81,0.1,0.00736,1e-05,1.45832]
[1778232974747,43.75,79909.58,0.1,0.00736,1e-05,1.4592]
[1778232979782,43.75,79910.58,0.1,0.00737,1e-05,1.46036]
[1778232984817,43.75,79910.47,0.1,0.00737,1e-05,1.46023]
[1778232990859,43.75,79911.36,0.1,0.00737,1e-05,1.46126]
[1778232995894,43.75,79913.45,0.1,0.00738,1e-05,1.46246]
[1778233000929,43.75,79912.44,0.1,0.00737,1e-05,1.46129]
[1778233005965,43.75,79906.43,0.1,0.00733,1e-05,1.45436]
[1778233015028,43.75,79904.46,0.1,0.00732,1e-05,1.45209]
[1778233020063,43.75,79891.91,0.1,0.00724,1e-05,1.43773]
[1778233025098,43.75,79882.83,0.1,0.00718,1e-05,1.42741]
[1778233030133,43.75,79875.01,0.1,0.00713,1e-05,1.41857]
[1778233035168,43.75,79870.56,0.1,0.0071,1e-05,1.41356]
[1778233040203,43.75,79874.05,0.1,0.00713,1e-05,1.41749]
[1778233045238,43.75,79875.14,0.1,0.00713,1e-05,1.41872]
[1778233050274,43.75,79871.78,0.1,0.00711,1e-05,1.41493]
[1778233055309,43.75,79859.72,0.1,0.00703,1e-05,1.40023]
[1778233060344,43.75,79857.18,0.1,0.00702,1e-05,1.3974]
[1778233065379,43.75,79860.95,0.1,0.00704,1e-05,1.40161]
[1778233070414,43.75,79864.87,0.1,0.00706,1e-05,1.40599]
[1778233075450,43.75,79868.51,0.1,0.00709,1e-05,1.41007]
[1778233080484,43.75,79873.08,0.1,0.00711,1e-05,1.4152]
[1778233088835,43.75,79874.22,0.1,0.00712,1e-05,1.41649]
[1778233100624,43.75,79873.97,0.1,0.00712,1e-05,1.41621]
[1778233105659,43.75,79884.12,0.1,0.00718,1e-05,1.42767]
[1778233110695,43.75,79887.33,0.1,0.00721,1e-05,1.43131]
[1778233115730,43.75,79887.49,0.1,0.0072,1e-05,1.4303]
[1778233120765,43.75,79879.67,0.1,0.00715,1e-05,1.42144]
[1778233125800,43.75,79878.97,0.1,0.00715,1e-05,1.42065]
[1778233130835,43.75,79879.47,0.1,0.00715,1e-05,1.42121]
[1778233135870,43.75,79874.71,0.1,0.00712,1e-05,1.41585]
[1778233140905,43.75,79877.26,0.1,0.00714,1e-05,1.41872]
[1778233145940,43.75,79877.03,0.1,0.00713,1e-05,1.41846]
[1778233150975,43.75,79863.63,0.1,0.00705,1e-05,1.40342]
[1778233156013,43.75,79862.33,0.1,0.00704,1e-05,1.40196]
[1778233161048,43.75,79860.15,0.1,0.00703,1e-05,1.39953]
[1778233166083,43.75,79859.1,0.1,0.00702,1e-05,1.39836]
[1778233171118,43.75,79859.55,0.1,0.00702,1e-05,1.39768]
[1778233176154,43.75,79859.2,0.1,0.00702,1e-05,1.39729]
[1778233181189,43.75,79861.65,0.1,0.00703,1e-05,1.40002]
[1778233190252,43.75,79861.3,0.1,0.00703,1e-05,1.39963]
[1778233195287,43.75,79860.85,0.1,0.00703,1e-05,1.39913]
[1778233200322,43.75,79860.07,0.1,0.00702,1e-05,1.39826]
[1778233205357,43.75,79858.15,0.1,0.00701,1e-05,1.39612]
[1778233209332,43.75,79853.15,0.1,0.00698,1e-05,1.39057]
[1778233209385,43.75,79853.76,0.1,0.00698,1e-05,1.39124]
[1778233209572,43.75,79853.76,0.1,0.00698,1e-05,1.39124]
[1778233210392,43.75,79849.7,0.1,0.00696,1e-05,1.38674]
[1778233215427,43.75,79842.0,0.1,0.00691,1e-05,1.37824]
[1778233220462,43.75,79839.96,0.1,0.0069,1e-05,1.376]
[1778233225497,43.75,79839.54,0.1,0.00689,1e-05,1.37554]
[1778233230532,43.75,79839.82,0.1,0.0069,1e-05,1.37584]
[1778233236574,43.75,79840.77,0.1,0.0069,1e-05,1.37572]
[1778233241610,43.75,79840.42,0.1,0.00689,1e-05,1.37534]
[1778233246645,43.75,79839.94,0.1,0.00689,1e-05,1.37481]
[1778233253694,43.75,79840.32,0.1,0.00689,1e-05,1.37523]
[1778233258729,43.75,79844.87,0.1,0.00692,1e-05,1.38024]
[1778233263764,43.75,79844.02,0.1,0.00692,1e-05,1.3793]
[1778233268799,43.75,79841.7,0.1,0.0069,1e-05,1.37674]
[1778233273835,43.75,79836.12,0.1,0.00687,1e-05,1.37062]
[1778233278870,43.75,79839.83,0.1,0.00689,1e-05,1.37469]
[1778233283905,43.75,79844.02,0.1,0.00692,1e-05,1.3793]
[1778233288940,43.75,79841.67,0.1,0.0069,1e-05,1.37671]
[1778233294982,43.75,79840.7,0.1,0.00689,1e-05,1.37448]
[1778233300017,43.75,79855.94,0.1,0.00698,1e-05,1.39131]
[1778233305052,43.75,79856.04,0.1,0.00699,1e-05,1.39142]
[1778233310088,43.75,79856.84,0.1,0.00699,1e-05,1.39231]
[1778233322172,43.75,79856.98,0.1,0.00699,1e-05,1.39246]
[1778233327207,43.75,79856.66,0.1,0.00699,1e-05,1.39211]
[1778233334256,43.75,79856.8,0.1,0.00699,1e-05,1.39226]
[1778233340298,43.75,79856.31,0.1,0.00699,1e-05,1.39172]
[1778233345333,43.75,79854.98,0.1,0.00698,1e-05,1.39024]
[1778233350368,43.75,79854.77,0.1,0.00698,1e-05,1.39001]
[1778233355403,43.75,79855.02,0.1,0.00697,1e-05,1.38911]
[1778233360438,43.75,79854.64,0.1,0.00697,1e-05,1.38869]
[1778233365473,43.75,79853.0,0.1,0.00696,1e-05,1.38687]
[1778233370508,43.75,79854.13,0.1,0.00697,1e-05,1.38813]
[1778233375543,43.75,79854.3,0.1,0.00697,1e-05,1.38831]
[1778233382592,43.75,79852.68,0.1,0.00696,1e-05,1.38652]
[1778233387627,43.75,79852.9,0.1,0.00696,1e-05,1.38676]
[1778233392662,43.75,79852.98,0.1,0.00696,1e-05,1.38685]
[1778233397698,43.75,79852.14,0.1,0.00696,1e-05,1.38592]
[1778233402732,43.75,79851.98,0.1,0.00695,1e-05,1.38575]
[1778233407767,43.75,79852.52,0.1,0.00696,1e-05,1.38634]
[1778233413809,43.75,79852.4,0.1,0.00695,1e-05,1.38504]
[1778233418844,43.75,79851.55,0.1,0.00695,1e-05,1.3841]
[1778233423879,43.75,79850.24,0.1,0.00694,1e-05,1.38265]
[1778233429921,43.75,79850.59,0.1,0.00694,1e-05,1.38303]
[1778233435963,43.75,79849.51,0.1,0.00693,1e-05,1.38184]
[1778233440998,43.75,79850.48,0.1,0.00694,1e-05,1.38291]
[1778233446034,43.75,79850.42,0.1,0.00694,1e-05,1.38285]
[1778233452077,43.75,79850.71,0.1,0.00694,1e-05,1.38317]
[1778233457112,43.75,79850.71,0.1,0.00694,1e-05,1.38317]
[1778233462147,43.75,79850.74,0.1,0.00694,1e-05,1.3832]
[1778233467182,43.75,79854.04,0.1,0.00696,1e-05,1.38685]
[1778233478259,43.75,79854.34,0.1,0.00696,1e-05,1.38601]
[1778233483294,43.75,79850.3,0.1,0.00693,1e-05,1.38154]
[1778233488329,43.75,79849.8,0.1,0.00693,1e-05,1.38099]
[1778233495378,43.75,79850.91,0.1,0.00694,1e-05,1.38222]
[1778233500413,43.75,79850.4,0.1,0.00693,1e-05,1.38165]
[1778233506461,43.75,79851.75,0.1,0.00694,1e-05,1.38314]
[1778233511497,43.75,79852.41,0.1,0.00695,1e-05,1.38387]
[1778233517538,43.75,79852.79,0.1,0.00695,1e-05,1.38429]
[1778233522573,43.75,79852.21,0.1,0.00694,1e-05,1.38365]
[1778233525140,43.75,79851.02,0.1,0.00694,1e-05,1.38234]
[1778233525144,43.75,79851.02,0.1,0.00694,1e-05,1.38234]
[1778233525594,43.75,79850.94,0.1,0.00694,1e-05,1.38225]
[1778233530629,43.75,79850.51,0.1,0.00693,1e-05,1.38177]
[1778233535664,43.75,79848.99,0.1,0.00692,1e-05,1.37893]
[1778233536971,43.75,79845.59,0.1,0.0069,1e-05,1.37518]
[1778233537678,43.75,79843.68,0.1,0.00689,1e-05,1.37308]
[1778233542713,43.75,79840.73,0.1,0.00687,1e-05,1.36985]
[1778233547748,43.75,79839.06,0.1,0.00686,1e-05,1.36802]
[1778233553790,43.75,79832.72,0.1,0.00682,1e-05,1.36109]
[1778233558825,43.75,79829.6,0.1,0.0068,1e-05,1.35769]
[1778233563860,43.75,79830.24,0.1,0.0068,1e-05,1.35839]
[1778233572923,43.75,79830.9,0.1,0.00681,1e-05,1.3591]
[1778233577958,43.75,79829.85,0.1,0.0068,1e-05,1.35796]
[1778233584000,43.75,79829.75,0.1,0.0068,1e-05,1.35785]
[1778233589035,43.75,79830.01,0.1,0.0068,1e-05,1.35813]
[1778233594070,43.75,79821.75,0.1,0.00675,1e-05,1.34802]
[1778233599105,43.75,79821.49,0.1,0.00675,1e-05,1.34773]
[1778233604140,43.75,79807.77,0.1,0.00666,1e-05,1.33296]
[1778233609175,43.75,79804.67,0.1,0.00664,1e-05,1.32964]
[1778233614210,43.75,79802.6,0.1,0.00663,1e-05,1.32743]
[1778233619245,43.75,79800.77,0.1,0.00662,1e-05,1.32547]
[1778233624280,43.75,79799.0,0.1,0.00661,1e-05,1.32359]
[1778233629315,43.75,79799.39,0.1,0.00661,1e-05,1.324]
[1778233634350,43.75,79795.87,0.1,0.00659,1e-05,1.32025]
[1778233639385,43.75,79796.77,0.1,0.0066,1e-05,1.32121]
[1778233644420,43.75,79796.89,0.1,0.0066,1e-05,1.32134]
[1778233650465,43.75,79796.77,0.1,0.0066,1e-05,1.32121]
[1778233655500,43.75,79797.33,0.1,0.0066,1e-05,1.32067]
[1778233660535,43.75,79797.02,0.1,0.00659,1e-05,1.32034]
[1778233665570,43.75,79796.26,0.1,0.00659,1e-05,1.31953]
[1778233670605,43.75,79795.82,0.1,0.00659,1e-05,1.31907]
[1778233675640,43.75,79791.75,0.1,0.00656,1e-05,1.31475]
[1778233680675,43.75,79785.85,0.1,0.00653,1e-05,1.30851]
[1778233685710,43.75,79782.79,0.1,0.00651,1e-05,1.30528]
[1778233690748,43.75,79783.01,0.1,0.00651,1e-05,1.30551]
[1778233695783,43.75,79788.91,0.1,0.00655,1e-05,1.31174]
[1778233700819,43.75,79787.61,0.1,0.00654,1e-05,1.31036]
[1778233705853,43.75,79787.34,0.1,0.00654,1e-05,1.31008]
[1778233710888,43.75,79787.4,0.1,0.00654,1e-05,1.31014]
[1778233715923,43.75,79787.32,0.1,0.00653,1e-05,1.30893]
[1778233720958,43.75,79787.15,0.1,0.00653,1e-05,1.30875]
[1778233725993,43.75,79786.86,0.1,0.00653,1e-05,1.30844]
[1778233731028,43.75,79785.96,0.1,0.00652,1e-05,1.30749]
[1778233736063,43.75,79785.44,0.1,0.00652,1e-05,1.30695]
[1778233741098,43.75,79789.72,0.1,0.00654,1e-05,1.31147]
[1778233750161,43.75,79790.19,0.1,0.00655,1e-05,1.31196]
[1778233755199,43.75,79800.3,0.1,0.00661,1e-05,1.3227]
[1778233760234,43.75,79810.05,0.1,0.00667,1e-05,1.33312]
[1778233765269,43.75,79820.41,0.1,0.00673,1e-05,1.34427]
[1778233770304,43.75,79826.33,0.1,0.00676,1e-05,1.35067]
[1778233775339,43.75,79827.7,0.1,0.00677,1e-05,1.351]
[1778233780376,43.75,79827.07,0.1,0.00676,1e-05,1.35032]
[1778233785411,43.75,79826.92,0.1,0.00676,1e-05,1.35016]
[1778233792460,43.75,79826.22,0.1,0.00676,1e-05,1.3494]
[1778233797495,43.75,79823.98,0.1,0.00674,1e-05,1.34697]
[1778233802530,43.75,79810.74,0.1,0.00666,1e-05,1.33272]
[1778233807565,43.75,79805.84,0.1,0.00663,1e-05,1.32747]
[1778233813607,43.75,79806.32,0.1,0.00664,1e-05,1.32798]
[1778233818642,43.75,79813.31,0.1,0.00668,1e-05,1.33547]
[1778233823677,43.75,79814.68,0.1,0.00669,1e-05,1.33694]
[1778233828712,43.75,79813.57,0.1,0.00668,1e-05,1.33575]
[1778233833747,43.75,79814.0,0.1,0.00668,1e-05,1.33507]
[1778233838782,43.75,79816.4,0.1,0.00669,1e-05,1.33765]
[1778233843817,43.75,79801.15,0.1,0.0066,1e-05,1.32133]
[1778233848852,43.75,79801.68,0.1,0.0066,1e-05,1.32189]
[1778233853888,43.75,79800.93,0.1,0.0066,1e-05,1.3211]
[1778233858923,43.75,79801.85,0.1,0.00661,1e-05,1.32208]
[1778233863958,43.75,79801.62,0.1,0.0066,1e-05,1.32183]
[1778233868993,43.75,79803.37,0.1,0.00661,1e-05,1.3237]
[1778233874029,43.75,79807.71,0.1,0.00664,1e-05,1.32833]
[1778233879067,43.75,79816.88,0.1,0.00669,1e-05,1.33816]
[1778233885106,43.75,79816.32,0.1,0.00669,1e-05,1.33756]
[1778233890142,43.75,79817.31,0.1,0.0067,1e-05,1.33863]
[1778233895177,43.75,79817.25,0.1,0.00669,1e-05,1.33742]
[1778233900391,43.75,79831.51,0.1,0.00678,1e-05,1.35282]
[1778233906611,43.75,79839.02,0.1,0.00682,1e-05,1.361]
[1778233912736,43.75,79835.49,0.1,0.0068,1e-05,1.35715]
[1778233918358,43.75,79832.0,0.1,0.00678,1e-05,1.35336]
[1778233923393,43.75,79827.69,0.1,0.00675,1e-05,1.34868]
[1778233928428,43.75,79835.88,0.1,0.0068,1e-05,1.35757]
[1778233933463,43.75,79838.0,0.1,0.00682,1e-05,1.35988]
[1778233938498,43.75,79836.7,0.1,0.00681,1e-05,1.35847]
[1778233943533,43.75,79828.34,0.1,0.00676,1e-05,1.34939]
[1778233948568,43.75,79839.21,0.1,0.00682,1e-05,1.3612]
[1778233953604,43.75,79835.53,0.1,0.0068,1e-05,1.35604]
[1778233958639,43.75,79835.1,0.1,0.00679,1e-05,1.35557]
[1778233964052,43.75,79835.9,0.1,0.0068,1e-05,1.35644]
[1778233969719,43.75,79840.51,0.1,0.00683,1e-05,1.36146]
[1778233974754,43.75,79843.11,0.1,0.00684,1e-05,1.3643]
[1778233980796,43.75,79843.0,0.1,0.00684,1e-05,1.36418]
[1778233985831,43.75,79835.37,0.1,0.0068,1e-05,1.35586]
[1778233990868,43.75,79830.04,0.1,0.00676,1e-05,1.35007]
[1778233995903,43.75,79825.84,0.1,0.00674,1e-05,1.34553]
[1778234000938,43.75,79833.3,0.1,0.00678,1e-05,1.35361]
[1778234006980,43.75,79833.69,0.1,0.00679,1e-05,1.35403]
[1778234012015,43.75,79837.09,0.1,0.0068,1e-05,1.35657]
[1778234017052,43.75,79839.67,0.1,0.00682,1e-05,1.35938]
[1778234022086,43.75,79843.67,0.1,0.00684,1e-05,1.36375]
[1778234027121,43.75,79853.29,0.1,0.0069,1e-05,1.3743]
[1778234032156,43.75,79863.98,0.1,0.00697,1e-05,1.3861]
[1778234037191,43.75,79863.6,0.1,0.00696,1e-05,1.38568]
[1778234042226,43.75,79863.04,0.1,0.00696,1e-05,1.38506]
[1778234047261,43.75,79861.72,0.1,0.00695,1e-05,1.3836]
[1778234054313,43.75,79861.47,0.1,0.00695,1e-05,1.38332]
[1778234059348,43.75,79860.94,0.1,0.00695,1e-05,1.38274]
[1778234064383,43.75,79860.81,0.1,0.00695,1e-05,1.38259]
[1778234069418,43.75,79862.14,0.1,0.00695,1e-05,1.38406]
[1778234075460,43.75,79862.07,0.1,0.00695,1e-05,1.38281]
[1778234080495,43.75,79862.21,0.1,0.00695,1e-05,1.38296]
[1778234085530,43.75,79861.72,0.1,0.00695,1e-05,1.38242]
[1778234090565,43.75,79862.61,0.1,0.00695,1e-05,1.38341]
[1778234096607,43.75,79862.44,0.1,0.00695,1e-05,1.38322]
[1778234101642,43.75,79862.41,0.1,0.00695,1e-05,1.38319]
[1778234106677,43.75,79860.16,0.1,0.00694,1e-05,1.3807]
[1778234112719,43.75,79859.59,0.1,0.00693,1e-05,1.38007]
[1778234116360,43.75,79859.37,0.1,0.00693,1e-05,1.37983]
[1778234116714,43.75,79859.94,0.1,0.00693,1e-05,1.38046]
[1778234121782,43.75,79853.55,0.1,0.0069,1e-05,1.37342]
[1778234126817,43.75,79853.85,0.1,0.0069,1e-05,1.37375]
[1778234131852,43.75,79854.35,0.1,0.00689,1e-05,1.37313]
[1778234136887,43.75,79854.73,0.1,0.0069,1e-05,1.37354]
[1778234141923,43.75,79854.23,0.1,0.00689,1e-05,1.37299]
[1778234146957,43.75,79854.43,0.1,0.00689,1e-05,1.37321]
[1778234151992,43.75,79859.74,0.1,0.00693,1e-05,1.37906]
[1778234157029,43.75,79859.2,0.1,0.00692,1e-05,1.37847]
[1778234162064,43.75,79858.34,0.1,0.00692,1e-05,1.37752]
[1778234167099,43.75,79859.3,0.1,0.00692,1e-05,1.37858]
[1778234173142,43.75,79858.49,0.1,0.00692,1e-05,1.37768]
[1778234178176,43.75,79857.48,0.1,0.00691,1e-05,1.37657]
[1778234183211,43.75,79848.44,0.1,0.00686,1e-05,1.36664]
[1778234188246,43.75,79848.76,0.1,0.00686,1e-05,1.36699]
[1778234194288,43.75,79848.29,0.1,0.00685,1e-05,1.36531]
[1778234199325,43.75,79848.28,0.1,0.00685,1e-05,1.3653]
[1778234204360,43.75,79848.53,0.1,0.00685,1e-05,1.36557]
[1778234209395,43.75,79847.35,0.1,0.00685,1e-05,1.36428]
[1778234215437,43.75,79841.23,0.1,0.00681,1e-05,1.3576]
[1778234221479,43.75,79841.4,0.1,0.00681,1e-05,1.35779]
[1778234227521,43.75,79841.08,0.1,0.00681,1e-05,1.35744]
[1778234232556,43.75,79852.0,0.1,0.00687,1e-05,1.36938]
[1778234237592,43.75,79851.82,0.1,0.00687,1e-05,1.36918]
[1778234242627,43.75,79853.21,0.1,0.00688,1e-05,1.3707]
[1778234247662,43.75,79859.02,0.1,0.00692,1e-05,1.37709]
[1778234252697,43.75,79860.69,0.1,0.00692,1e-05,1.37776]
[1778234257732,43.75,79861.4,0.1,0.00693,1e-05,1.37855]
[1778234262767,43.75,79860.22,0.1,0.00692,1e-05,1.37725]
[1778234267803,43.75,79851.82,0.1,0.00687,1e-05,1.36801]
[1778234272838,43.75,79851.04,0.1,0.00686,1e-05,1.36716]
[1778234277873,43.75,79852.64,0.1,0.00687,1e-05,1.36891]
[1778234283915,43.75,79851.69,0.1,0.00687,1e-05,1.36787]
[1778234288950,43.75,79850.72,0.1,0.00686,1e-05,1.36681]
[1778234293985,43.75,79849.68,0.1,0.00685,1e-05,1.36567]
[1778234299021,43.75,79853.29,0.1,0.00688,1e-05,1.36962]
[1778234304056,43.75,79854.43,0.1,0.00688,1e-05,1.37087]
[1778234310098,43.75,79855.52,0.1,0.00689,1e-05,1.37207]
[1778234317147,43.75,79855.35,0.1,0.00688,1e-05,1.37072]
[1778234322182,43.75,79855.07,0.1,0.00688,1e-05,1.37041]
[1778234327217,43.75,79855.15,0.1,0.00688,1e-05,1.3705]
[1778234332252,43.75,79855.43,0.1,0.00688,1e-05,1.3708]
[1778234338294,43.75,79856.41,0.1,0.00689,1e-05,1.37188]
[1778234343329,43.75,79859.11,0.1,0.00691,1e-05,1.37485]
[1778234350379,43.75,79862.31,0.1,0.00693,1e-05,1.37838]
[1778234355414,43.75,79869.52,0.1,0.00697,1e-05,1.38635]
[1778234360450,43.75,79871.31,0.1,0.00698,1e-05,1.38833]
[1778234368506,43.75,79870.95,0.1,0.00698,1e-05,1.38794]
[1778234373541,43.75,79871.31,0.1,0.00698,1e-05,1.38716]
[1778234378578,43.75,79879.48,0.1,0.00703,1e-05,1.39624]
[1778234384620,43.75,79875.86,0.1,0.007,1e-05,1.39221]
[1778234389655,43.75,79869.65,0.1,0.00697,1e-05,1.38532]
[1778234394690,43.75,79865.36,0.1,0.00694,1e-05,1.38057]
[1778234399725,43.75,79862.21,0.1,0.00692,1e-05,1.37709]
[1778234404760,43.75,79864.69,0.1,0.00694,1e-05,1.37983]
[1778234409795,43.75,79875.32,0.1,0.007,1e-05,1.39161]
[1778234414830,43.75,79881.75,0.1,0.00704,1e-05,1.39877]
[1778234419865,43.75,79882.54,0.1,0.00705,1e-05,1.39966]
[1778234424900,43.75,79887.36,0.1,0.00708,1e-05,1.40505]
[1778234429935,43.75,79889.86,0.1,0.00709,1e-05,1.40785]
[1778234434970,43.75,79902.55,0.1,0.00717,1e-05,1.42096]
[1778234440009,43.75,79905.15,0.1,0.00718,1e-05,1.4239]
[1778234445042,43.75,79915.29,0.1,0.00725,1e-05,1.43543]
[1778234450077,43.75,79915.41,0.1,0.00725,1e-05,1.43557]
[1778234455112,43.75,79916.54,0.1,0.00726,1e-05,1.43686]
[1778234460147,43.75,79912.0,0.1,0.00723,1e-05,1.43168]
[1778234465182,43.75,79910.44,0.1,0.00722,1e-05,1.42991]
[1778234470217,43.75,79912.2,0.1,0.00723,1e-05,1.43191]
[1778234475252,43.75,79905.35,0.1,0.00718,1e-05,1.42413]
[1778234480287,43.75,79904.08,0.1,0.00718,1e-05,1.42269]
[1778234485322,43.75,79905.09,0.1,0.00718,1e-05,1.42384]
[1778234490357,43.75,79906.92,0.1,0.00719,1e-05,1.42591]
[1778234495392,43.75,79908.86,0.1,0.0072,1e-05,1.42691]
[1778234500427,43.75,79906.12,0.1,0.00718,1e-05,1.4238]
[1778234506469,43.75,79907.49,0.1,0.00719,1e-05,1.42536]
[1778234511506,43.75,79906.06,0.1,0.00718,1e-05,1.42373]
[1778234516541,43.75,79906.01,0.1,0.00718,1e-05,1.42368]
[1778234521576,43.75,79905.74,0.1,0.00718,1e-05,1.42337]
[1778234526611,43.75,79905.75,0.1,0.00718,1e-05,1.42338]
[1778234531646,43.75,79919.0,0.1,0.00727,1e-05,1.43846]
[1778234536682,43.75,79920.31,0.1,0.00727,1e-05,1.43996]
[1778234541717,43.75,79923.25,0.1,0.00729,1e-05,1.44332]
[1778234546752,43.75,79942.97,0.1,0.00742,1e-05,1.46607]
[1778234551788,43.75,79943.15,0.1,0.00742,1e-05,1.46505]
[1778234556822,43.75,79943.63,0.1,0.00742,1e-05,1.46561]
[1778234562864,43.75,79945.04,0.1,0.00743,1e-05,1.46725]
[1778234567899,43.75,79963.03,0.1,0.00755,1e-05,1.48827]
[1778234572937,43.75,79964.16,0.1,0.00756,1e-05,1.4896]
[1778234577969,43.75,79968.63,0.1,0.00759,1e-05,1.49486]
[1778234583004,43.75,79971.89,0.1,0.00761,1e-05,1.49871]
[1778234588039,43.75,79978.81,0.1,0.00765,1e-05,1.50691]
[1778234593077,43.75,79968.13,0.1,0.00758,1e-05,1.49427]
[1778234598112,43.75,79984.89,0.1,0.0077,1e-05,1.51415]
[1778234603147,43.75,79981.89,0.1,0.00768,1e-05,1.51057]
[1778234608183,43.75,79974.37,0.1,0.00762,1e-05,1.50165]
[1778234613220,43.75,79976.72,0.1,0.00763,1e-05,1.50318]
[1778234618255,43.75,79977.3,0.1,0.00764,1e-05,1.50387]
[1778234623290,43.75,79976.37,0.1,0.00763,1e-05,1.50277]
[1778234630341,43.75,79978.97,0.1,0.00765,1e-05,1.50585]
[1778234635375,43.75,79978.63,0.1,0.00765,1e-05,1.50545]
[1778234640410,43.75,79978.28,0.1,0.00764,1e-05,1.50503]
[1778234645519,43.75,79992.58,0.1,0.00774,1e-05,1.52207]
[1778234648150,43.75,80000.23,0.1,0.00779,1e-05,1.53126]
[1778234648691,43.75,80000.23,0.1,0.00779,1e-05,1.53126]
[1778234657536,43.75,79990.76,0.1,0.00773,1e-05,1.5199]
[1778234662571,43.75,79990.63,0.1,0.00773,1e-05,1.51974]
[1778234667606,43.75,79991.31,0.1,0.00773,1e-05,1.52055]
[1778234672641,43.75,79997.01,0.1,0.00777,1e-05,1.52612]
[1778234678683,43.75,79999.13,0.1,0.00778,1e-05,1.52867]
[1778234683718,43.75,80000.41,0.1,0.00779,1e-05,1.53021]
[1778234686555,43.75,80004.62,0.1,0.00782,1e-05,1.53528]
[1778234686739,43.75,80007.94,0.1,0.00784,1e-05,1.53928]
[1778234688151,43.75,80011.27,0.1,0.00786,1e-05,1.54331]
[1778234688753,43.75,80011.38,0.1,0.00786,1e-05,1.54345]
[1778234691251,43.75,80011.47,0.1,0.00786,1e-05,1.54356]
[1778234692040,43.75,80011.47,0.1,0.00786,1e-05,1.54356]
[1778234691777,43.75,80011.43,0.1,0.00786,1e-05,1.54351]
[1778234692712,43.75,80011.43,0.1,0.00786,1e-05,1.54351]
[1778234694195,43.75,80009.6,0.1,0.00785,1e-05,1.54129]
[1778234694795,43.75,80004.75,0.1,0.00782,1e-05,1.53543]
[1778234699830,43.75,80003.84,0.1,0.00781,1e-05,1.53434]
[1778234704865,43.75,79998.67,0.1,0.00778,1e-05,1.52812]
[1778234709900,43.75,79993.5,0.1,0.00774,1e-05,1.52191]
[1778234714935,43.75,79987.2,0.1,0.0077,1e-05,1.51439]
[1778234719975,43.75,79988.2,0.1,0.00771,1e-05,1.51558]
[1778234725010,43.75,79987.71,0.1,0.0077,1e-05,1.515]
[1778234730045,43.75,79984.27,0.1,0.00768,1e-05,1.5109]
[1778234735081,43.75,79979.03,0.1,0.00764,1e-05,1.50342]
[1778234740117,43.75,79969.11,0.1,0.00757,1e-05,1.4917]
[1778234745152,43.75,79970.25,0.1,0.00758,1e-05,1.49304]
[1778234751194,43.75,79970.05,0.1,0.00758,1e-05,1.4928]
[1778234756229,43.75,79970.05,0.1,0.00758,1e-05,1.4928]
[1778234761264,43.75,79970.09,0.1,0.00758,1e-05,1.49285]
[1778234766299,43.75,79970.08,0.1,0.00758,1e-05,1.49284]
[1778234777376,43.75,79971.07,0.1,0.00758,1e-05,1.49401]
[1778234782758,43.75,79971.0,0.1,0.00758,1e-05,1.49392]
[1778234791474,43.75,79968.3,0.1,0.00756,1e-05,1.4895]
[1778234797516,43.75,79969.25,0.1,0.00757,1e-05,1.49062]
[1778234802551,43.75,79969.17,0.1,0.00757,1e-05,1.49052]
[1778234807586,43.75,79968.19,0.1,0.00756,1e-05,1.48937]
[1778234812621,43.75,79968.63,0.1,0.00756,1e-05,1.48989]
[1778234817656,43.75,79966.31,0.1,0.00755,1e-05,1.48716]
[1778234822692,43.75,79968.19,0.1,0.00756,1e-05,1.48937]
[1778234827726,43.75,79975.02,0.1,0.0076,1e-05,1.49742]
[1778234832761,43.75,79992.09,0.1,0.00772,1e-05,1.51771]
[1778234837796,43.75,80002.85,0.1,0.00779,1e-05,1.53061]
[1778234843838,43.75,80002.95,0.1,0.00779,1e-05,1.53073]
[1778234848873,43.75,80001.24,0.1,0.00778,1e-05,1.52867]
[1778234854915,43.75,80002.04,0.1,0.00778,1e-05,1.52837]
[1778234859950,43.75,79995.48,0.1,0.00774,1e-05,1.5205]
[1778234861965,43.75,79962.69,0.1,0.00752,1e-05,1.48167]
[1778234867000,43.75,79944.27,0.1,0.00739,1e-05,1.46022]
[1778234872036,43.75,79936.23,0.1,0.00734,1e-05,1.45094]
[1778234877071,43.75,79936.15,0.1,0.00734,1e-05,1.45084]
[1778234882106,43.75,79937.35,0.1,0.00735,1e-05,1.45223]
[1778234887142,43.75,79938.46,0.1,0.00736,1e-05,1.45351]
[1778234892177,43.75,79937.2,0.1,0.00735,1e-05,1.45205]
[1778234897212,43.75,79926.2,0.1,0.00728,1e-05,1.43942]
[1778234902248,43.75,79933.3,0.1,0.00732,1e-05,1.44756]
[1778234907283,43.75,79915.11,0.1,0.00721,1e-05,1.42678]
[1778234912320,43.75,79904.57,0.1,0.00713,1e-05,1.41365]
[1778234917355,43.75,79884.45,0.1,0.00701,1e-05,1.39112]
[1778234922391,43.75,79877.32,0.1,0.00696,1e-05,1.3832]
[1778234927426,43.75,79880.53,0.1,0.00698,1e-05,1.38676]
[1778234932461,43.75,79879.95,0.1,0.00698,1e-05,1.38612]
[1778234937496,43.75,79879.01,0.1,0.00697,1e-05,1.38508]
[1778234942531,43.75,79862.52,0.1,0.00687,1e-05,1.3669]
[1778234947571,43.75,79852.67,0.1,0.00681,1e-05,1.35613]
[1778234952606,43.75,79841.7,0.1,0.00674,1e-05,1.34422]
[1778234957641,43.75,79840.86,0.1,0.00674,1e-05,1.34331]
[1778234962679,43.75,79814.52,0.1,0.00658,1e-05,1.31509]
[1778234967713,43.75,79798.65,0.1,0.00649,1e-05,1.29833]
[1778234972748,43.75,79778.05,0.1,0.00636,1e-05,1.27571]
[1778234977783,43.75,79779.29,0.1,0.00637,1e-05,1.277]
[1778234982818,43.75,79789.34,0.1,0.00643,1e-05,1.28745]
[1778234988860,43.75,79781.75,0.1,0.00638,1e-05,1.27955]
[1778234993896,43.75,79786.74,0.1,0.00641,1e-05,1.28474]
[1778234998931,43.75,79786.93,0.1,0.00641,1e-05,1.28494]
[1778235000947,43.75,79808.55,0.1,0.00654,1e-05,1.30763]
[1778235005985,43.75,79821.28,0.1,0.00662,1e-05,1.32115]
[1778235011027,43.75,79827.74,0.1,0.00665,1e-05,1.32805]
[1778235016062,43.75,79827.06,0.1,0.00665,1e-05,1.32732]
[1778235021097,43.75,79826.85,0.1,0.00665,1e-05,1.3271]
[1778235023308,43.75,79827.64,0.1,0.00665,1e-05,1.32794]
[1778235023364,43.75,79827.6,0.1,0.00665,1e-05,1.3279]
[1778235024636,43.75,79827.53,0.1,0.00665,1e-05,1.32783]
[1778235025125,43.75,79827.41,0.1,0.00665,1e-05,1.3277]
[1778235030161,43.75,79827.2,0.1,0.00665,1e-05,1.32747]
[1778235035196,43.75,79812.19,0.1,0.00656,1e-05,1.31035]
[1778235040232,43.75,79806.66,0.1,0.00652,1e-05,1.3045]
[1778235045269,43.75,79800.48,0.1,0.00649,1e-05,1.298]
[1778235051310,43.75,79804.34,0.1,0.00651,1e-05,1.30206]
[1778235056344,43.75,79803.36,0.1,0.0065,1e-05,1.30103]
[1778235061379,43.75,79801.62,0.1,0.00649,1e-05,1.29919]
[1778235066414,43.75,79796.81,0.1,0.00647,1e-05,1.29414]
[1778235071449,43.75,79793.44,0.1,0.00645,1e-05,1.29062]
[1778235078498,43.75,79790.19,0.1,0.00643,1e-05,1.28722]
[1778235083533,43.75,79787.84,0.1,0.00641,1e-05,1.28477]
[1778235088568,43.75,79782.47,0.1,0.00638,1e-05,1.27918]
[1778235093604,43.75,79782.19,0.1,0.00638,1e-05,1.27778]
[1778235098640,43.75,79777.41,0.1,0.00635,1e-05,1.27283]
[1778235103675,43.75,79778.86,0.1,0.00636,1e-05,1.27433]
[1778235108710,43.75,79779.35,0.1,0.00636,1e-05,1.27484]
[1778235113745,43.75,79782.96,0.1,0.00638,1e-05,1.27858]
[1778235118780,43.75,79786.07,0.1,0.0064,1e-05,1.28181]
[1778235123817,43.75,79788.42,0.1,0.00641,1e-05,1.28426]
[1778235128852,43.75,79790.49,0.1,0.00642,1e-05,1.28641]
[1778235133887,43.75,79795.86,0.1,0.00645,1e-05,1.29203]
[1778235138922,43.75,79795.82,0.1,0.00645,1e-05,1.29198]
[1778235143957,43.75,79795.77,0.1,0.00645,1e-05,1.29193]
[1778235151006,43.75,79795.21,0.1,0.00645,1e-05,1.29022]
[1778235156046,43.75,79799.92,0.1,0.00647,1e-05,1.29516]
[1778235161081,43.75,79801.93,0.1,0.00648,1e-05,1.29727]
[1778235166117,43.75,79801.7,0.1,0.00648,1e-05,1.29703]
[1778235172159,43.75,79800.73,0.1,0.00648,1e-05,1.29601]
[1778235177194,43.75,79801.93,0.1,0.00648,1e-05,1.29727]
[1778235182229,43.75,79802.48,0.1,0.00649,1e-05,1.29785]
[1778235187264,43.75,79801.81,0.1,0.00648,1e-05,1.29714]
[1778235192302,43.75,79809.44,0.1,0.00653,1e-05,1.30518]
[1778235198344,43.75,79813.95,0.1,0.00656,1e-05,1.30995]
[1778235203379,43.75,79813.95,0.1,0.00656,1e-05,1.30995]
[1778235208417,43.75,79812.91,0.1,0.00655,1e-05,1.30884]
[1778235213452,43.75,79813.21,0.1,0.00655,1e-05,1.30803]
[1778235218488,43.75,79812.79,0.1,0.00654,1e-05,1.30758]
[1778235225536,43.75,79812.66,0.1,0.00654,1e-05,1.30745]
[1778235230571,43.75,79813.63,0.1,0.00655,1e-05,1.30847]
[1778235235607,43.75,79812.89,0.1,0.00654,1e-05,1.30769]
[1778235242655,43.75,79811.61,0.1,0.00654,1e-05,1.30634]
[1778235247692,43.75,79811.74,0.1,0.00654,1e-05,1.30647]
[1778235254744,43.75,79811.49,0.1,0.00654,1e-05,1.30621]
[1778235259779,43.75,79813.17,0.1,0.00655,1e-05,1.30799]
[1778235264814,43.75,79812.4,0.1,0.00654,1e-05,1.30717]
[1778235269849,43.75,79812.39,0.1,0.00654,1e-05,1.30716]
[1778235275807,43.75,79812.36,0.1,0.00653,1e-05,1.306]
[1778235282940,43.75,79814.37,0.1,0.00655,1e-05,1.30812]
[1778235287976,43.75,79813.91,0.1,0.00654,1e-05,1.30764]
[1778235293012,43.75,79813.82,0.1,0.00654,1e-05,1.30754]
[1778235298047,43.75,79804.97,0.1,0.00649,1e-05,1.29821]
[1778235303101,43.75,79806.18,0.1,0.0065,1e-05,1.29948]
[1778235309143,43.75,79806.15,0.1,0.0065,1e-05,1.29945]
[1778235314178,43.75,79823.86,0.1,0.0066,1e-05,1.31819]
[1778235320220,43.75,79825.48,0.1,0.00661,1e-05,1.31992]
[1778235325255,43.75,79839.99,0.1,0.0067,1e-05,1.33546]
[1778235330290,43.75,79838.97,0.1,0.00669,1e-05,1.33436]
[1778235335325,43.75,79840.05,0.1,0.00669,1e-05,1.33438]
[1778235340360,43.75,79840.48,0.1,0.0067,1e-05,1.33484]
[1778235345395,43.75,79831.91,0.1,0.00665,1e-05,1.32564]
[1778235350430,43.75,79835.87,0.1,0.00667,1e-05,1.32989]
[1778235357480,43.75,79835.92,0.1,0.00667,1e-05,1.32994]
[1778235362515,43.75,79828.2,0.1,0.00662,1e-05,1.32168]
[1778235367550,43.75,79820.5,0.1,0.00658,1e-05,1.31348]
[1778235372586,43.75,79812.08,0.1,0.00653,1e-05,1.30457]
[1778235377621,43.75,79809.33,0.1,0.00651,1e-05,1.30167]
[1778235382656,43.75,79810.47,0.1,0.00652,1e-05,1.30287]
[1778235388698,43.75,79810.39,0.1,0.00652,1e-05,1.30279]
[1778235393733,43.75,79810.1,0.1,0.00651,1e-05,1.30135]
[1778235398768,43.75,79810.14,0.1,0.00651,1e-05,1.30139]
[1778235405818,43.75,79810.47,0.1,0.00651,1e-05,1.30174]
[1778235410852,43.75,79809.6,0.1,0.00651,1e-05,1.30082]
[1778235415887,43.75,79812.12,0.1,0.00652,1e-05,1.30348]
[1778235421929,43.75,79811.96,0.1,0.00652,1e-05,1.30331]
[1778235426964,43.75,79810.44,0.1,0.00651,1e-05,1.30171]
[1778235431999,43.75,79822.09,0.1,0.00658,1e-05,1.31403]
[1778235437034,43.75,79821.78,0.1,0.00658,1e-05,1.31371]
[1778235443076,43.75,79821.52,0.1,0.00658,1e-05,1.31343]
[1778235448111,43.75,79809.99,0.1,0.00651,1e-05,1.30123]
[1778235453146,43.75,79807.13,0.1,0.00649,1e-05,1.2971]
[1778235458181,43.75,79806.46,0.1,0.00648,1e-05,1.29639]
[1778235463216,43.75,79806.37,0.1,0.00648,1e-05,1.2963]
[1778235468251,43.75,79823.78,0.1,0.00659,1e-05,1.31469]
[1778235473287,43.75,79824.59,0.1,0.00659,1e-05,1.31555]
[1778235478322,43.75,79823.8,0.1,0.00659,1e-05,1.31471]
[1778235484364,43.75,79825.9,0.1,0.0066,1e-05,1.31695]
[1778235489399,43.75,79824.52,0.1,0.00659,1e-05,1.31548]
[1778235494434,43.75,79826.13,0.1,0.0066,1e-05,1.31719]
[1778235499469,43.75,79833.7,0.1,0.00664,1e-05,1.32527]
[1778235506519,43.75,79835.27,0.1,0.00665,1e-05,1.32695]
[1778235511554,43.75,79835.72,0.1,0.00665,1e-05,1.32628]
[1778235516589,43.75,79839.25,0.1,0.00667,1e-05,1.33007]
[1778235522631,43.75,79839.51,0.1,0.00667,1e-05,1.33035]
[1778235527666,43.75,79838.46,0.1,0.00667,1e-05,1.32922]
[1778235532702,43.75,79838.78,0.1,0.00667,1e-05,1.32956]
[1778235537774,43.75,79839.39,0.1,0.00667,1e-05,1.33022]
[1778235542809,43.75,79848.45,0.1,0.00673,1e-05,1.33997]
[1778235547845,43.75,79848.25,0.1,0.00673,1e-05,1.33975]
[1778235552880,43.75,79848.67,0.1,0.00673,1e-05,1.34021]
[1778235557915,43.75,79849.79,0.1,0.00674,1e-05,1.34142]
[1778235562950,43.75,79849.65,0.1,0.00673,1e-05,1.34127]
[1778235567985,43.75,79854.87,0.1,0.00677,1e-05,1.34692]
[1778235573021,43.75,79862.0,0.1,0.0068,1e-05,1.3535]
[1778235584098,43.75,79863.61,0.1,0.00681,1e-05,1.35526]
[1778235589133,43.75,79867.08,0.1,0.00684,1e-05,1.35904]
[1778235594168,43.75,79865.09,0.1,0.00682,1e-05,1.35687]
[1778235599203,43.75,79852.54,0.1,0.00675,1e-05,1.34323]
[1778235604240,43.75,79852.45,0.1,0.00675,1e-05,1.34314]
[1778235610280,43.75,79848.89,0.1,0.00672,1e-05,1.33929]
[1778235616026,43.75,79837.01,0.1,0.00665,1e-05,1.32652]
[1778235621357,43.75,79834.78,0.1,0.00664,1e-05,1.32413]
[1778235626392,43.75,79835.11,0.1,0.00664,1e-05,1.32449]
[1778235632434,43.75,79834.48,0.1,0.00663,1e-05,1.32267]
[1778235637469,43.75,79832.62,0.1,0.00662,1e-05,1.32068]
[1778235645535,43.75,79832.56,0.1,0.00662,1e-05,1.32062]
[1778235650562,43.75,79822.51,0.1,0.00656,1e-05,1.30993]
[1778235655597,43.75,79824.35,0.1,0.00657,1e-05,1.31188]
[1778235660632,43.75,79823.7,0.1,0.00657,1e-05,1.31119]
[1778235665667,43.75,79823.38,0.1,0.00657,1e-05,1.31085]
[1778235670702,43.75,79822.67,0.1,0.00656,1e-05,1.3101]
[1778235678758,43.75,79822.72,0.1,0.00656,1e-05,1.31015]
[1778235683793,43.75,79822.8,0.1,0.00656,1e-05,1.31024]
[1778235689835,43.75,79823.28,0.1,0.00657,1e-05,1.31075]
[1778235694871,43.75,79819.95,0.1,0.00654,1e-05,1.30609]
[1778235699906,43.75,79819.68,0.1,0.00654,1e-05,1.3058]
[1778235704941,43.75,79820.08,0.1,0.00654,1e-05,1.30622]
[1778235716023,43.75,79820.36,0.1,0.00654,1e-05,1.30652]
[1778235723075,43.75,79820.65,0.1,0.00654,1e-05,1.30683]
[1778235728110,43.75,79817.35,0.1,0.00653,1e-05,1.30334]
[1778235733146,43.75,79817.61,0.1,0.00653,1e-05,1.30362]
[1778235740195,43.75,79822.42,0.1,0.00656,1e-05,1.3087]
[1778235745230,43.75,79830.52,0.1,0.0066,1e-05,1.3173]
[1778235750265,43.75,79830.54,0.1,0.0066,1e-05,1.31732]
[1778235755300,43.75,79843.43,0.1,0.00667,1e-05,1.32996]
[1778235758874,43.75,79844.58,0.1,0.00668,1e-05,1.33119]
[1778235764363,43.75,79842.39,0.1,0.00667,1e-05,1.32884]
[1778235770405,43.75,79842.7,0.1,0.00667,1e-05,1.32918]
[1778235775440,43.75,79844.69,0.1,0.00668,1e-05,1.33131]
[1778235780475,43.75,79844.62,0.1,0.00668,1e-05,1.33124]
[1778235786517,43.75,79845.3,0.1,0.00669,1e-05,1.33197]
[1778235791553,43.75,79839.97,0.1,0.00665,1e-05,1.32625]
[1778235797595,43.75,79839.8,0.1,0.00665,1e-05,1.32607]
[1778235803637,43.75,79839.92,0.1,0.00665,1e-05,1.3262]
[1778235809679,43.75,79840.03,0.1,0.00665,1e-05,1.32631]
[1778235814714,43.75,79846.71,0.1,0.00669,1e-05,1.33233]
[1778235819749,43.75,79843.93,0.1,0.00667,1e-05,1.32935]
[1778235824784,43.75,79849.13,0.1,0.0067,1e-05,1.33494]
[1778235829819,43.75,79851.03,0.1,0.00671,1e-05,1.33698]
[1778235832845,43.75,79873.28,0.1,0.00685,1e-05,1.36115]
[1778235837880,43.75,79876.22,0.1,0.00687,1e-05,1.36437]
[1778235843153,43.75,79879.52,0.1,0.00689,1e-05,1.36799]
[1778235848957,43.75,79879.17,0.1,0.00689,1e-05,1.36761]
[1778235856007,43.75,79876.72,0.1,0.00687,1e-05,1.36492]
[1778235861041,43.75,79877.8,0.1,0.00688,1e-05,1.3661]
[1778235866076,43.75,79878.33,0.1,0.00688,1e-05,1.36668]
[1778235871112,43.75,79879.69,0.1,0.00688,1e-05,1.367]
[1778235876146,43.75,79879.82,0.1,0.00688,1e-05,1.36715]
[1778235881181,43.75,79875.68,0.1,0.00686,1e-05,1.36261]
[1778235887223,43.75,79875.35,0.1,0.00686,1e-05,1.36225]
[1778235892259,43.75,79875.82,0.1,0.00686,1e-05,1.36276]
[1778235897294,43.75,79875.42,0.1,0.00686,1e-05,1.36232]
[1778235902329,43.75,79875.69,0.1,0.00686,1e-05,1.36262]
[1778235907364,43.75,79878.95,0.1,0.00688,1e-05,1.36619]
[1778235912399,43.75,79871.18,0.1,0.00683,1e-05,1.35769]
[1778235917435,43.75,79870.78,0.1,0.00683,1e-05,1.35725]
[1778235930317,43.75,79870.76,0.1,0.00683,1e-05,1.35723]
[1778235931333,43.75,79870.75,0.1,0.00683,1e-05,1.35722]
[1778235930525,43.75,79870.71,0.1,0.00683,1e-05,1.35717]
[1778235931532,43.75,79870.35,0.1,0.00682,1e-05,1.35561]
[1778235939588,43.75,79870.07,0.1,0.00682,1e-05,1.35531]
[1778235944626,43.75,79871.27,0.1,0.00683,1e-05,1.35662]
[1778235949661,43.75,79871.22,0.1,0.00683,1e-05,1.35656]
[1778235954697,43.75,79866.29,0.1,0.0068,1e-05,1.35119]
[1778235959732,43.75,79866.47,0.1,0.0068,1e-05,1.35139]
[1778235964767,43.75,79866.71,0.1,0.0068,1e-05,1.35165]
[1778235969802,43.75,79865.2,0.1,0.00679,1e-05,1.35001]
[1778235975844,43.75,79866.26,0.1,0.0068,1e-05,1.35116]
[1778235980879,43.75,79866.26,0.1,0.0068,1e-05,1.35116]
[1778235985914,43.75,79867.16,0.1,0.0068,1e-05,1.35214]
[1778235988936,43.75,79894.97,0.1,0.00697,1e-05,1.38269]
[1778235993971,43.75,79896.64,0.1,0.00698,1e-05,1.38335]
[1778236000013,43.75,79897.69,0.1,0.00698,1e-05,1.38452]
[1778236005048,43.75,79897.9,0.1,0.00699,1e-05,1.38475]
[1778236010083,43.75,79897.91,0.1,0.00699,1e-05,1.38476]
[1778236015118,43.75,79914.1,0.1,0.00709,1e-05,1.40283]
[1778236020153,43.75,79911.71,0.1,0.00707,1e-05,1.40015]
[1778236025188,43.75,79891.41,0.1,0.00694,1e-05,1.37756]
[1778236030224,43.75,79888.17,0.1,0.00692,1e-05,1.37399]
[1778236035259,43.75,79884.65,0.1,0.0069,1e-05,1.37011]
[1778236042308,43.75,79884.5,0.1,0.0069,1e-05,1.36994]
[1778236047343,43.75,79885.1,0.1,0.00691,1e-05,1.3706]
[1778236052378,43.75,79884.87,0.1,0.0069,1e-05,1.36918]
[1778236057415,43.75,79884.87,0.1,0.0069,1e-05,1.36918]
[1778236062450,43.75,79885.91,0.1,0.00691,1e-05,1.37032]
[1778236067485,43.75,79885.11,0.1,0.0069,1e-05,1.36944]
[1778236073527,43.75,79886.4,0.1,0.00691,1e-05,1.37086]
[1778236078562,43.75,79884.23,0.1,0.00689,1e-05,1.36847]
[1778236083597,43.75,79884.45,0.1,0.0069,1e-05,1.36871]
[1778236088632,43.75,79884.18,0.1,0.00689,1e-05,1.36842]
[1778236093667,43.75,79881.15,0.1,0.00688,1e-05,1.36509]
[1778236098702,43.75,79879.36,0.1,0.00686,1e-05,1.36313]
[1778236103737,43.75,79879.21,0.1,0.00686,1e-05,1.36296]
[1778236108772,43.75,79879.29,0.1,0.00686,1e-05,1.36305]
[1778236113807,43.75,79878.09,0.1,0.00685,1e-05,1.36057]
[1778236119849,43.75,79878.17,0.1,0.00685,1e-05,1.36065]
[1778236126273,43.75,79878.63,0.1,0.00685,1e-05,1.36116]
[1778236131933,43.75,79878.98,0.1,0.00686,1e-05,1.36154]
[1778236136968,43.75,79879.2,0.1,0.00686,1e-05,1.36178]
[1778236142003,43.75,79889.51,0.1,0.00692,1e-05,1.37311]
[1778236147038,43.75,79889.52,0.1,0.00692,1e-05,1.37312]
[1778236152073,43.75,79890.33,0.1,0.00693,1e-05,1.37401]
[1778236157108,43.75,79890.27,0.1,0.00693,1e-05,1.37395]
[1778236163150,43.75,79890.29,0.1,0.00693,1e-05,1.37397]
[1778236168185,43.75,79890.41,0.1,0.00693,1e-05,1.3741]
[1778236173220,43.75,79888.43,0.1,0.00691,1e-05,1.37074]
[1778236179262,43.75,79889.19,0.1,0.00691,1e-05,1.37158]
[1778236185304,43.75,79888.64,0.1,0.00691,1e-05,1.37097]
[1778236194367,43.75,79889.77,0.1,0.00692,1e-05,1.37222]
[1778236200409,43.75,79889.32,0.1,0.00691,1e-05,1.37172]
[1778236206451,43.75,79889.49,0.1,0.00692,1e-05,1.37191]
[1778236212494,43.75,79889.63,0.1,0.00692,1e-05,1.37206]
[1778236218536,43.75,79902.2,0.1,0.00699,1e-05,1.38597]
[1778236223572,43.75,79901.67,0.1,0.00699,1e-05,1.38538]
[1778236229614,43.75,79903.02,0.1,0.007,1e-05,1.38689]
[1778236234651,43.75,79908.52,0.1,0.00703,1e-05,1.39182]
[1778236240699,43.75,79917.07,0.1,0.00708,1e-05,1.40138]
[1778236245733,43.75,79917.57,0.1,0.00709,1e-05,1.40194]
[1778236250768,43.75,79921.56,0.1,0.00711,1e-05,1.40643]
[1778236255803,43.75,79929.66,0.1,0.00716,1e-05,1.41556]
[1778236260838,43.75,79939.82,0.1,0.00723,1e-05,1.42709]
[1778236264866,43.75,79918.99,0.1,0.00709,1e-05,1.40354]
[1778236269901,43.75,79918.1,0.1,0.00709,1e-05,1.40254]
[1778236275946,43.75,79921.15,0.1,0.00711,1e-05,1.40596]
[1778236280982,43.75,79921.5,0.1,0.00711,1e-05,1.40636]
[1778236286017,43.75,79921.26,0.1,0.00711,1e-05,1.40609]
[1778236291052,43.75,79924.21,0.1,0.00712,1e-05,1.40821]
[1778236296087,43.75,79930.61,0.1,0.00716,1e-05,1.41543]
[1778236303137,43.75,79929.86,0.1,0.00716,1e-05,1.41458]
[1778236308172,43.75,79930.18,0.1,0.00716,1e-05,1.41494]
[1778236313208,43.75,79930.78,0.1,0.00716,1e-05,1.41562]
[1778236318250,43.75,79931.65,0.1,0.00717,1e-05,1.41661]
[1778236323285,43.75,79933.53,0.1,0.00718,1e-05,1.41873]
[1778236328322,43.75,79925.58,0.1,0.00713,1e-05,1.40975]
[1778236333357,43.75,79922.7,0.1,0.00711,1e-05,1.40651]
[1778236338393,43.75,79920.74,0.1,0.0071,1e-05,1.40431]
[1778236343428,43.75,79921.65,0.1,0.00711,1e-05,1.40533]
[1778236348465,43.75,79921.3,0.1,0.0071,1e-05,1.40493]
[1778236353501,43.75,79921.46,0.1,0.0071,1e-05,1.40392]
[1778236358538,43.75,79921.03,0.1,0.0071,1e-05,1.40343]
[1778236363573,43.75,79921.43,0.1,0.0071,1e-05,1.40388]
[1778236369619,43.75,79922.65,0.1,0.00711,1e-05,1.40525]
[1778236383725,43.75,79922.44,0.1,0.0071,1e-05,1.40502]
[1778236391777,43.75,79922.5,0.1,0.0071,1e-05,1.40509]
[1778236397820,43.75,79918.86,0.1,0.00708,1e-05,1.401]
[1778236402855,43.75,79911.54,0.1,0.00704,1e-05,1.39281]
[1778236407890,43.75,79920.51,0.1,0.00709,1e-05,1.40285]
[1778236412925,43.75,79927.9,0.1,0.00713,1e-05,1.40996]
[1778236417976,43.75,79941.74,0.1,0.00722,1e-05,1.42564]
[1778236423012,43.75,79948.75,0.1,0.00727,1e-05,1.43363]
[1778236429056,43.75,79949.31,0.1,0.00727,1e-05,1.43427]
[1778236434091,43.75,79952.1,0.1,0.00729,1e-05,1.43746]
[1778236439126,43.75,79956.93,0.1,0.00732,1e-05,1.44301]
[1778236444161,43.75,79960.05,0.1,0.00734,1e-05,1.44659]
[1778236449196,43.75,79964.04,0.1,0.00737,1e-05,1.45119]
[1778236454231,43.75,79964.91,0.1,0.00737,1e-05,1.4522]
[1778236459266,43.75,79956.52,0.1,0.00732,1e-05,1.44253]
[1778236464301,43.75,79956.88,0.1,0.00732,1e-05,1.44295]
[1778236469336,43.75,79957.3,0.1,0.00732,1e-05,1.44343]
[1778236474371,43.75,79957.98,0.1,0.00732,1e-05,1.44299]
[1778236481429,43.75,79958.25,0.1,0.00732,1e-05,1.4433]
[1778236487471,43.75,79954.28,0.1,0.0073,1e-05,1.43874]
[1778236493513,43.75,79945.48,0.1,0.00724,1e-05,1.42868]
[1778236497541,43.75,79972.4,0.1,0.00742,1e-05,1.45964]
[1778236502576,43.75,79968.81,0.1,0.00739,1e-05,1.45548]
[1778236507611,43.75,79967.12,0.1,0.00738,1e-05,1.45353]
[1778236512648,43.75,79965.39,0.1,0.00737,1e-05,1.45153]
[1778236517683,43.75,79964.95,0.1,0.00737,1e-05,1.45102]
[1778236525739,43.75,79964.5,0.1,0.00736,1e-05,1.4505]
[1778236530774,43.75,79964.87,0.1,0.00737,1e-05,1.45093]
[1778236536816,43.75,79967.2,0.1,0.00738,1e-05,1.45239]
[1778236541851,43.75,79970.95,0.1,0.0074,1e-05,1.45673]
[1778236546886,43.75,79980.47,0.1,0.00746,1e-05,1.46779]
[1778236551922,43.75,79982.96,0.1,0.00748,1e-05,1.47069]
[1778236556957,43.75,79982.32,0.1,0.00747,1e-05,1.46995]
[1778236561992,43.75,79982.22,0.1,0.00747,1e-05,1.46983]
[1778236567029,43.75,79982.2,0.1,0.00747,1e-05,1.46981]
[1778236572065,43.75,79981.14,0.1,0.00747,1e-05,1.46857]
[1778236577102,43.75,79968.08,0.1,0.00738,1e-05,1.45341]
[1778236583144,43.75,79970.49,0.1,0.0074,1e-05,1.45619]
[1778236588180,43.75,79979.56,0.1,0.00746,1e-05,1.46673]
[1778236593274,43.75,79978.57,0.1,0.00744,1e-05,1.46434]
[1778236598309,43.75,79985.1,0.1,0.00749,1e-05,1.47195]
[1778236603349,43.75,79994.94,0.1,0.00755,1e-05,1.48348]
[1778236608385,43.75,79996.21,0.1,0.00756,1e-05,1.48498]
[1778236611562,43.75,79996.84,0.1,0.00757,1e-05,1.48572]
[1778236611854,43.75,79996.84,0.1,0.00757,1e-05,1.48572]
[1778236612282,43.75,80000.62,0.1,0.00759,1e-05,1.49018]
[1778236612510,43.75,80000.62,0.1,0.00759,1e-05,1.49018]
[1778236614574,43.75,80013.74,0.1,0.00768,1e-05,1.50572]
[1778236614667,43.75,80015.48,0.1,0.00769,1e-05,1.5078]
[1778236616136,43.75,80014.89,0.1,0.00769,1e-05,1.50709]
[1778236616441,43.75,80015.15,0.1,0.00769,1e-05,1.5074]
[1778236621487,43.75,80016.21,0.1,0.0077,1e-05,1.50867]
[1778236622350,43.75,80016.21,0.1,0.0077,1e-05,1.50867]
[1778236622942,43.75,80016.21,0.1,0.0077,1e-05,1.50867]
[1778236623774,43.75,80011.11,0.1,0.00766,1e-05,1.5026]
[1778236623825,43.75,80009.68,0.1,0.00765,1e-05,1.5009]
[1778236626341,43.75,80009.51,0.1,0.00765,1e-05,1.5007]
[1778236626522,43.75,80009.47,0.1,0.00765,1e-05,1.50065]
[1778236631557,43.75,80011.94,0.1,0.00767,1e-05,1.50358]
[1778236636592,43.75,80024.01,0.1,0.00775,1e-05,1.51799]
[1778236637138,43.75,80024.01,0.1,0.00775,1e-05,1.51799]
[1778236637711,43.75,80024.01,0.1,0.00775,1e-05,1.51799]
[1778236638517,43.75,80025.93,0.1,0.00776,1e-05,1.52029]
[1778236638750,43.75,80025.93,0.1,0.00776,1e-05,1.52029]
[1778236639883,43.75,80026.19,0.1,0.00776,1e-05,1.5206]
[1778236639933,43.75,80031.26,0.1,0.0078,1e-05,1.5267]
[1778236640599,43.75,80031.26,0.1,0.0078,1e-05,1.5267]
[1778236640621,43.75,80037.08,0.1,0.00784,1e-05,1.53371]
[1778236642394,43.75,80039.21,0.1,0.00785,1e-05,1.53629]
[1778236642635,43.75,80041.36,0.1,0.00787,1e-05,1.53889]
[1778236643222,43.75,80041.36,0.1,0.00787,1e-05,1.53889]
[1778236643998,43.75,80041.36,0.1,0.00787,1e-05,1.53889]
[1778236644708,43.75,80047.19,0.1,0.00791,1e-05,1.54597]
[1778236644774,43.75,80049.15,0.1,0.00792,1e-05,1.54835]
[1778236645602,43.75,80049.15,0.1,0.00792,1e-05,1.54835]
[1778236645656,43.75,80049.51,0.1,0.00793,1e-05,1.54879]
[1778236646445,43.75,80049.51,0.1,0.00793,1e-05,1.54879]
[1778236646663,43.75,80048.91,0.1,0.00792,1e-05,1.54806]
[1778236651699,43.75,80049.56,0.1,0.00792,1e-05,1.54757]
[1778236653868,43.75,80049.34,0.1,0.00792,1e-05,1.5473]
[1778236653969,43.75,80049.23,0.1,0.00792,1e-05,1.54717]
[1778236654562,43.75,80049.23,0.1,0.00792,1e-05,1.54717]
[1778236654748,43.75,80049.28,0.1,0.00792,1e-05,1.54723]
[1778236659783,43.75,80051.54,0.1,0.00793,1e-05,1.54998]
[1778236664234,43.75,80053.32,0.1,0.00795,1e-05,1.55215]
[1778236665618,43.75,80053.32,0.1,0.00795,1e-05,1.55215]
[1778236667789,43.75,80053.32,0.1,0.00795,1e-05,1.55215]
[1778236667840,43.75,80053.06,0.1,0.00794,1e-05,1.55183]
[1778236668528,43.75,80053.06,0.1,0.00794,1e-05,1.55183]
[1778236668847,43.75,80052.85,0.1,0.00794,1e-05,1.55158]
[1778236669250,43.75,80052.85,0.1,0.00794,1e-05,1.55158]
[1778236669854,43.75,80052.9,0.1,0.00794,1e-05,1.55164]
[1778236670439,43.75,80052.9,0.1,0.00794,1e-05,1.55164]
[1778236670861,43.75,80061.07,0.1,0.008,1e-05,1.56163]
[1778236673033,43.75,80065.69,0.1,0.00803,1e-05,1.56731]
[1778236673058,43.75,80066.47,0.1,0.00804,1e-05,1.56826]
[1778236673675,43.75,80066.47,0.1,0.00804,1e-05,1.56826]
[1778236673883,43.75,80068.37,0.1,0.00805,1e-05,1.57059]
[1778236674415,43.75,80068.37,0.1,0.00805,1e-05,1.57059]
[1778236674890,43.75,80068.1,0.1,0.00805,1e-05,1.57024]
[1778236675177,43.75,80068.1,0.1,0.00805,1e-05,1.57024]
[1778236675897,43.75,80067.82,0.1,0.00805,1e-05,1.56988]
[1778236679359,43.75,80068.46,0.1,0.00805,1e-05,1.57062]
[1778236679703,43.75,80068.46,0.1,0.00805,1e-05,1.57062]
[1778236682811,43.75,80078.05,0.1,0.00812,1e-05,1.5824]
[1778236682841,43.75,80078.05,0.1,0.00812,1e-05,1.5824]
[1778236682854,43.75,80078.05,0.1,0.00812,1e-05,1.5824]
[1778236682894,43.75,80078.05,0.1,0.00812,1e-05,1.5824]
[1778236683110,43.75,80078.05,0.1,0.00812,1e-05,1.5824]
[1778236683112,43.75,80075.09,0.1,0.0081,1e-05,1.5787]
[1778236683808,43.75,80075.09,0.1,0.0081,1e-05,1.5787]
[1778236683953,43.75,80063.34,0.1,0.00801,1e-05,1.56418]
[1778236684600,43.75,80063.34,0.1,0.00801,1e-05,1.56418]
[1778236684960,43.75,80061.32,0.1,0.008,1e-05,1.5617]
[1778236685314,43.75,80061.32,0.1,0.008,1e-05,1.5617]
[1778236685967,43.75,80061.07,0.1,0.008,1e-05,1.56139]
[1778236686824,43.75,80061.07,0.1,0.008,1e-05,1.56139]
[1778236686974,43.75,80062.1,0.1,0.00801,1e-05,1.56265]
[1778236687658,43.75,80062.1,0.1,0.00801,1e-05,1.56265]
[1778236687981,43.75,80062.42,0.1,0.00801,1e-05,1.56304]
[1778236693009,43.75,80062.27,0.1,0.00801,1e-05,1.56286]
[1778236695226,43.75,80064.63,0.1,0.00802,1e-05,1.56575]
[1778236695364,43.75,80064.63,0.1,0.00802,1e-05,1.56575]
[1778236698801,43.75,80078.2,0.1,0.00812,1e-05,1.58245]
[1778236699059,43.75,80078.22,0.1,0.00812,1e-05,1.58244]
[1778236699539,43.75,80078.22,0.1,0.00812,1e-05,1.58244]
[1778236700066,43.75,80077.88,0.1,0.00812,1e-05,1.58198]
[1778236702665,43.75,80075.98,0.1,0.0081,1e-05,1.57956]
[1778236703087,43.75,80075.88,0.1,0.0081,1e-05,1.5794]
[1778236703468,43.75,80075.88,0.1,0.0081,1e-05,1.5794]
[1778236704094,43.75,80075.73,0.1,0.0081,1e-05,1.57918]
[1778236708639,43.75,80081.62,0.1,0.00814,1e-05,1.58635]
[1778236709132,43.75,80083.25,0.1,0.00815,1e-05,1.58833]
[1778236709543,43.75,80083.25,0.1,0.00815,1e-05,1.58833]
[1778236710139,43.75,80082.9,0.1,0.00815,1e-05,1.58784]
[1778236710346,43.75,80082.9,0.1,0.00815,1e-05,1.58784]
[1778236710958,43.75,80082.9,0.1,0.00815,1e-05,1.58784]
[1778236711788,43.75,80083.05,0.1,0.00814,1e-05,1.58667]
[1778236712156,43.75,80082.97,0.1,0.00814,1e-05,1.58653]
[1778236712543,43.75,80082.97,0.1,0.00814,1e-05,1.58653]
[1778236713162,43.75,80082.55,0.1,0.00814,1e-05,1.58596]
[1778236713355,43.75,80082.55,0.1,0.00814,1e-05,1.58596]
[1778236714003,43.75,80082.55,0.1,0.00814,1e-05,1.58596]
[1778236718249,43.75,80080.54,0.1,0.00813,1e-05,1.58325]
[1778236718770,43.75,80080.54,0.1,0.00813,1e-05,1.58325]
[1778236718782,43.75,80080.54,0.1,0.00813,1e-05,1.58325]
[1778236718797,43.75,80080.54,0.1,0.00813,1e-05,1.58325]
[1778236726729,43.75,80075.05,0.1,0.00808,1e-05,1.57626]
[1778236726830,43.75,80075.18,0.1,0.00809,1e-05,1.57636]
[1778236727538,43.75,80075.18,0.1,0.00809,1e-05,1.57636]
[1778236727594,43.75,80075.05,0.1,0.00808,1e-05,1.57617]
[1778236733045,43.75,80075.07,0.1,0.00808,1e-05,1.57611]
[1778236733146,43.75,80075.07,0.1,0.00808,1e-05,1.57605]
[1778236733523,43.75,80075.07,0.1,0.00808,1e-05,1.57605]
[1778236733577,43.75,80071.44,0.1,0.00806,1e-05,1.57157]
[1778236739344,43.75,80064.67,0.1,0.00801,1e-05,1.56317]
[1778236744393,43.75,80062.21,0.1,0.00799,1e-05,1.56011]
[1778236747962,43.75,80061.98,0.1,0.00799,1e-05,1.55981]
[1778236748009,43.75,80061.36,0.1,0.00799,1e-05,1.55903]
[1778236748685,43.75,80061.36,0.1,0.00799,1e-05,1.55903]
[1778236748776,43.75,80061.27,0.1,0.00799,1e-05,1.55891]
[1778236752088,43.75,80061.35,0.1,0.00799,1e-05,1.559]
[1778236752189,43.74,80061.21,0.1,0.00798,1e-05,1.55881]
[1778236752708,43.74,80061.21,0.1,0.00798,1e-05,1.55881]
[1778236752811,43.74,80061.86,0.1,0.00799,1e-05,1.55959]
[1778236754819,43.74,80063.2,0.1,0.008,1e-05,1.56123]
[1778236754885,43.74,80064.38,0.1,0.00801,1e-05,1.56265]
[1778236755540,43.74,80064.38,0.1,0.00801,1e-05,1.56265]
[1778236755570,43.74,80064.62,0.1,0.00801,1e-05,1.56294]
[1778236759517,43.74,80064.45,0.1,0.00801,1e-05,1.56267]
[1778236759617,43.74,80064.47,0.1,0.00801,1e-05,1.56266]
[1778236760366,43.74,80064.47,0.1,0.00801,1e-05,1.56266]
[1778236760506,43.74,80064.45,0.1,0.00801,1e-05,1.56263]
[1778236762585,43.74,80063.58,0.1,0.008,1e-05,1.56154]
[1778236762589,43.74,80061.93,0.1,0.00799,1e-05,1.5595]
[1778236763513,43.74,80061.93,0.1,0.00799,1e-05,1.5595]
[1778236763613,43.74,80062.65,0.1,0.00799,1e-05,1.56034]
[1778236767650,43.74,80062.63,0.1,0.00799,1e-05,1.56028]
[1778236767750,43.74,80062.63,0.1,0.00799,1e-05,1.56024]
[1778236768314,43.74,80062.63,0.1,0.00799,1e-05,1.56024]
[1778236768562,43.74,80062.34,0.1,0.00799,1e-05,1.55988]
[1778236771727,43.74,80062.34,0.1,0.00799,1e-05,1.55988]
[1778236771739,43.74,80062.46,0.1,0.00798,1e-05,1.55866]
[1778236772595,43.74,80062.46,0.1,0.00798,1e-05,1.55866]
[1778236772689,43.74,80062.46,0.1,0.00798,1e-05,1.55864]
[1778236773313,43.74,80062.46,0.1,0.00798,1e-05,1.55864]
[1778236774066,43.74,80062.46,0.1,0.00798,1e-05,1.55864]
[1778236783489,43.74,80057.77,0.1,0.00795,1e-05,1.55281]
[1778236783667,43.74,80057.81,0.1,0.00795,1e-05,1.55281]
[1778236784331,43.74,80057.81,0.1,0.00795,1e-05,1.55281]
[1778236784674,43.74,80056.36,0.1,0.00794,1e-05,1.55102]
[1778236788198,43.74,80057.62,0.1,0.00795,1e-05,1.55253]
[1778236788752,43.74,80057.62,0.1,0.00795,1e-05,1.55253]
[1778236789551,43.74,80057.73,0.1,0.00795,1e-05,1.55264]
[1778236789977,43.74,80057.73,0.1,0.00795,1e-05,1.55264]
[1778236800787,43.74,80051.28,0.1,0.00791,1e-05,1.54475]
[1778236802512,43.74,80051.91,0.1,0.00791,1e-05,1.54551]
[1778236802801,43.74,80052.81,0.1,0.00792,1e-05,1.54661]
[1778236803302,43.74,80052.81,0.1,0.00792,1e-05,1.54661]
[1778236803814,43.74,80053.67,0.1,0.00792,1e-05,1.54766]
[1778236805408,43.74,80054.51,0.1,0.00793,1e-05,1.54868]
[1778236805987,43.74,80054.51,0.1,0.00793,1e-05,1.54868]
[1778236813879,43.74,80051.84,0.1,0.00791,1e-05,1.54543]
[1778236815634,43.74,80051.81,0.1,0.00791,1e-05,1.54539]
[1778236816280,43.74,80051.81,0.1,0.00791,1e-05,1.54539]
[1778236815677,43.74,80051.81,0.1,0.00791,1e-05,1.54539]
[1778236817151,43.74,80051.81,0.1,0.00791,1e-05,1.54539]
[1778236817490,43.74,80051.81,0.1,0.00791,1e-05,1.54539]
[1778236817501,43.74,80051.81,0.1,0.00791,1e-05,1.54539]
[1778236817666,43.74,80051.81,0.1,0.00791,1e-05,1.54539]
[1778236817676,43.74,80051.81,0.1,0.00791,1e-05,1.54539]
[1778236818496,43.74,80047.99,0.1,0.00788,1e-05,1.54075]
[1778236818914,43.74,80047.0,0.1,0.00788,1e-05,1.53955]
[1778236819345,43.74,80047.0,0.1,0.00788,1e-05,1.53955]
[1778236820056,43.74,80047.0,0.1,0.00788,1e-05,1.53955]
[1778236823219,43.74,80045.99,0.1,0.00787,1e-05,1.53833]
[1778236823244,43.74,80045.93,0.1,0.00787,1e-05,1.53825]
[1778236823885,43.74,80045.93,0.1,0.00787,1e-05,1.53825]
[1778236823949,43.74,80044.77,0.1,0.00786,1e-05,1.53685]
[1778236828984,43.74,80039.22,0.1,0.00782,1e-05,1.53014]
[1778236833348,43.74,80040.03,0.1,0.00782,1e-05,1.52984]
[1778236833902,43.74,80040.03,0.1,0.00782,1e-05,1.52984]
[1778236834678,43.74,80039.66,0.1,0.00782,1e-05,1.52939]
[1778236835030,43.74,80038.92,0.1,0.00781,1e-05,1.5285]
[1778236836056,43.74,80038.92,0.1,0.00781,1e-05,1.5285]
[1778236836158,43.74,80039.84,0.1,0.00782,1e-05,1.52961]
[1778236837537,43.74,80039.84,0.1,0.00782,1e-05,1.52961]
[1778236837638,43.74,80039.84,0.1,0.00782,1e-05,1.52961]
[1778236838757,43.74,80039.84,0.1,0.00782,1e-05,1.52961]
[1778236838987,43.74,80039.84,0.1,0.00782,1e-05,1.52961]
[1778236839177,43.74,80039.84,0.1,0.00782,1e-05,1.52961]
[1778236839285,43.74,80040.31,0.1,0.00782,1e-05,1.53018]
[1778236842000,43.74,80044.06,0.1,0.00785,1e-05,1.53471]
[1778236842079,43.74,80044.84,0.1,0.00785,1e-05,1.53565]
[1778236842849,43.74,80044.84,0.1,0.00785,1e-05,1.53565]
[1778236843086,43.74,80044.9,0.1,0.00785,1e-05,1.53573]
[1778236847218,43.74,80046.37,0.1,0.00786,1e-05,1.53751]
[1778236847220,43.74,80050.04,0.1,0.00789,1e-05,1.54196]
[1778236848848,43.74,80051.27,0.1,0.0079,1e-05,1.54345]
[1778236849129,43.74,80051.28,0.1,0.0079,1e-05,1.54346]
[1778236851860,43.74,80051.5,0.1,0.0079,1e-05,1.54373]
[1778236852149,43.74,80051.51,0.1,0.0079,1e-05,1.54374]
[1778236852601,43.74,80051.51,0.1,0.0079,1e-05,1.54374]
[1778236853156,43.74,80051.67,0.1,0.0079,1e-05,1.54394]
[1778236856119,43.74,80051.67,0.1,0.0079,1e-05,1.54394]
[1778236856177,43.74,80051.76,0.1,0.0079,1e-05,1.54405]
[1778236857022,43.74,80051.76,0.1,0.0079,1e-05,1.54405]
[1778236857184,43.74,80054.68,0.1,0.00792,1e-05,1.5476]
[1778236859774,43.74,80058.74,0.1,0.00795,1e-05,1.55255]
[1778236860205,43.74,80058.89,0.1,0.00795,1e-05,1.55273]
[1778236860526,43.74,80058.89,0.1,0.00795,1e-05,1.55273]
[1778236861212,43.74,80058.11,0.1,0.00795,1e-05,1.55178]
[1778236863737,43.74,80056.8,0.1,0.00794,1e-05,1.55018]
[1778236864233,43.74,80056.61,0.1,0.00794,1e-05,1.54995]
[1778236865320,43.74,80056.61,0.1,0.00794,1e-05,1.54995]
[1778236865940,43.74,80055.42,0.1,0.00793,1e-05,1.5485]
[1778236866720,43.74,80056.54,0.1,0.00794,1e-05,1.54986]
[1778236867259,43.74,80056.78,0.1,0.00794,1e-05,1.55015]
[1778236868246,43.74,80056.78,0.1,0.00794,1e-05,1.55015]
[1778236868266,43.74,80056.68,0.1,0.00794,1e-05,1.55003]
[1778236868892,43.74,80056.68,0.1,0.00794,1e-05,1.55003]
[1778236869273,43.74,80056.88,0.1,0.00794,1e-05,1.55028]
[1778236872169,43.74,80056.37,0.1,0.00793,1e-05,1.54965]
[1778236872294,43.74,80057.16,0.1,0.00794,1e-05,1.55061]
[1778236872701,43.74,80057.16,0.1,0.00794,1e-05,1.55061]
[1778236873304,43.74,80057.81,0.1,0.00794,1e-05,1.55141]
[1778236874786,43.74,80058.06,0.1,0.00795,1e-05,1.55171]
[1778236875316,43.74,80058.26,0.1,0.00795,1e-05,1.55195]
[1778236875548,43.74,80058.26,0.1,0.00795,1e-05,1.55195]
[1778236876323,43.74,80058.06,0.1,0.00795,1e-05,1.5517]
[1778236880409,43.74,80065.87,0.1,0.008,1e-05,1.5612]
[1778236881248,43.74,80065.87,0.1,0.008,1e-05,1.5612]
[1778236882045,43.74,80065.63,0.1,0.008,1e-05,1.56088]
[1778236882365,43.74,80065.53,0.1,0.008,1e-05,1.56074]
[1778236882870,43.74,80065.53,0.1,0.008,1e-05,1.56074]
[1778236882970,43.74,80065.53,0.1,0.008,1e-05,1.56072]
[1778236885029,43.74,80065.77,0.1,0.008,1e-05,1.56101]
[1778236885271,43.74,80065.77,0.1,0.008,1e-05,1.56101]
[1778236885128,43.74,80066.18,0.1,0.008,1e-05,1.56148]
[1778236885386,43.74,80066.83,0.1,0.00801,1e-05,1.56228]
[1778236888851,43.74,80068.39,0.1,0.00802,1e-05,1.56414]
[1778236888952,43.74,80068.33,0.1,0.00802,1e-05,1.56402]
[1778236889521,43.74,80068.33,0.1,0.00802,1e-05,1.56402]
[1778236889622,43.74,80068.43,0.1,0.00802,1e-05,1.56415]
[1778236893279,43.74,80067.39,0.1,0.008,1e-05,1.56153]
[1778236894075,43.74,80063.84,0.1,0.00798,1e-05,1.55715]
[1778236897387,43.74,80079.68,0.1,0.00809,1e-05,1.57657]
[1778236897980,43.74,80079.68,0.1,0.00809,1e-05,1.57657]
[1778236898583,43.74,80080.53,0.1,0.00809,1e-05,1.57754]
[1778236898683,43.74,80084.18,0.1,0.00812,1e-05,1.58206]
[1778236899513,43.74,80084.18,0.1,0.00812,1e-05,1.58206]
[1778236899614,43.74,80086.53,0.1,0.00814,1e-05,1.58492]
[1778236902701,43.74,80088.38,0.1,0.00815,1e-05,1.58709]
[1778236902802,43.74,80087.35,0.1,0.00814,1e-05,1.58568]
[1778236903505,43.74,80087.35,0.1,0.00814,1e-05,1.58568]
[1778236903512,43.74,80087.03,0.1,0.00814,1e-05,1.58528]
[1778236908462,43.74,80087.18,0.1,0.00814,1e-05,1.58529]
[1778236909276,43.74,80087.18,0.1,0.00814,1e-05,1.58529]
[1778236910530,43.74,80087.09,0.1,0.00814,1e-05,1.585]
[1778236910631,43.74,80087.09,0.1,0.00814,1e-05,1.58494]
[1778236911493,43.74,80087.09,0.1,0.00814,1e-05,1.58488]
[1778236913024,43.74,80087.09,0.1,0.00814,1e-05,1.58488]
[1778236913125,43.74,80086.25,0.1,0.00813,1e-05,1.58372]
[1778236913612,43.74,80086.25,0.1,0.00813,1e-05,1.58372]
[1778236913713,43.74,80085.45,0.1,0.00812,1e-05,1.58273]
[1778236915066,43.74,80085.45,0.1,0.00812,1e-05,1.58273]
[1778236915167,43.73,80085.3,0.1,0.00812,1e-05,1.58244]
[1778236915661,43.73,80085.3,0.1,0.00812,1e-05,1.58244]
[1778236915762,43.73,80086.05,0.1,0.00813,1e-05,1.58337]
[1778236921638,43.73,80088.39,0.1,0.00814,1e-05,1.58594]
[1778236924620,43.73,80088.32,0.1,0.00814,1e-05,1.58574]
[1778236924661,43.73,80088.92,0.1,0.00815,1e-05,1.58643]
[1778236925451,43.73,80088.92,0.1,0.00815,1e-05,1.58643]
[1778236925667,43.73,80089.15,0.1,0.00815,1e-05,1.58666]
[1778236930702,43.73,80088.45,0.1,0.00814,1e-05,1.58551]
[1778236932795,43.73,80088.64,0.1,0.00814,1e-05,1.5857]
[1778236932805,43.73,80088.54,0.1,0.00814,1e-05,1.58547]
[1778236934223,43.73,80088.54,0.1,0.00814,1e-05,1.58547]
[1778236934323,43.73,80088.62,0.1,0.00814,1e-05,1.58551]
[1778236935689,43.73,80088.29,0.1,0.00814,1e-05,1.5851]
[1778236935738,43.73,80088.21,0.1,0.00814,1e-05,1.58495]
[1778236937468,43.73,80088.46,0.1,0.00814,1e-05,1.58521]
[1778236937752,43.73,80089.1,0.1,0.00814,1e-05,1.58595]
[1778236938771,43.73,80089.1,0.1,0.00814,1e-05,1.58595]
[1778236938871,43.73,80089.1,0.1,0.00814,1e-05,1.58585]
[1778236939516,43.73,80089.1,0.1,0.00814,1e-05,1.58585]
[1778236940135,43.73,80089.1,0.1,0.00814,1e-05,1.58585]
[1778236944672,43.73,80085.77,0.1,0.00812,1e-05,1.58148]
[1778236944807,43.73,80086.74,0.1,0.00812,1e-05,1.58264]
[1778236948680,43.73,80086.52,0.1,0.00812,1e-05,1.58222]
[1778236949361,43.73,80086.52,0.1,0.00812,1e-05,1.58222]
[1778236948835,43.73,80086.4,0.1,0.00812,1e-05,1.58203]
[1778236950104,43.73,80086.4,0.1,0.00812,1e-05,1.58203]
[1778236950681,43.73,80086.77,0.1,0.00812,1e-05,1.58244]
[1778236950849,43.73,80087.23,0.1,0.00813,1e-05,1.58297]
[1778236953427,43.73,80086.8,0.1,0.00812,1e-05,1.58108]
[1778236953870,43.73,80086.21,0.1,0.00811,1e-05,1.58026]
[1778236954882,43.73,80086.21,0.1,0.00811,1e-05,1.58026]
[1778236954938,43.73,80085.3,0.1,0.0081,1e-05,1.57909]
[1778236960920,43.72,80088.91,0.1,0.00813,1e-05,1.58331]
[1778236967504,43.72,80088.31,0.1,0.00812,1e-05,1.58237]
[1778236967755,43.72,80088.31,0.1,0.00812,1e-05,1.58237]
[1778236968026,43.72,80088.31,0.1,0.00812,1e-05,1.58237]
[1778236968244,43.72,80088.31,0.1,0.00812,1e-05,1.58237]
[1778236969017,43.72,80084.5,0.1,0.0081,1e-05,1.5775]
[1778236969118,43.72,80081.52,0.1,0.00807,1e-05,1.57378]
[1778236969673,43.72,80081.52,0.1,0.00807,1e-05,1.57378]
[1778236969983,43.72,80080.84,0.1,0.00807,1e-05,1.57291]
[1778236971247,43.72,80080.84,0.1,0.00807,1e-05,1.57291]
[1778236971270,43.72,80080.84,0.1,0.00807,1e-05,1.57291]
[1778236975286,43.72,80072.13,0.1,0.00801,1e-05,1.56208]
[1778236975347,43.72,80071.8,0.1,0.008,1e-05,1.56166]
[1778236976262,43.72,80071.8,0.1,0.008,1e-05,1.56166]
[1778236976363,43.72,80072.3,0.1,0.00801,1e-05,1.56227]
[1778236979784,43.72,80073.13,0.1,0.00801,1e-05,1.56328]
[1778236980053,43.72,80076.38,0.1,0.00804,1e-05,1.56727]
[1778236981320,43.72,80076.38,0.1,0.00804,1e-05,1.56727]
[1778236981399,43.72,80078.58,0.1,0.00805,1e-05,1.56997]
[1778236984282,43.72,80080.33,0.1,0.00806,1e-05,1.57209]
[1778236984383,43.72,80081.03,0.1,0.00807,1e-05,1.57293]
[1778236984776,43.72,80081.03,0.1,0.00807,1e-05,1.57293]
[1778236984904,43.72,80081.03,0.1,0.00807,1e-05,1.57293]
[1778236985018,43.72,80081.03,0.1,0.00807,1e-05,1.57293]
[1778236985088,43.72,80081.79,0.1,0.00807,1e-05,1.57384]
[1778236991131,43.72,80084.38,0.1,0.00809,1e-05,1.57685]
[1778236993162,43.72,80084.45,0.1,0.00809,1e-05,1.5769]
[1778236993263,43.72,80085.42,0.1,0.0081,1e-05,1.57806]
[1778236993803,43.72,80085.42,0.1,0.0081,1e-05,1.57806]
[1778236994152,43.72,80086.39,0.1,0.00811,1e-05,1.57922]
[1778236994547,43.72,80086.39,0.1,0.00811,1e-05,1.57922]
[1778236995461,43.72,80086.39,0.1,0.00811,1e-05,1.57922]
[1778236995160,43.72,80086.57,0.1,0.00811,1e-05,1.57941]
[1778236996190,43.72,80086.57,0.1,0.00811,1e-05,1.57941]
[1778236996965,43.72,80086.53,0.1,0.00811,1e-05,1.57931]
[1778236997173,43.72,80086.3,0.1,0.0081,1e-05,1.57899]
[1778237002470,43.72,80085.89,0.1,0.0081,1e-05,1.57831]
[1778237003166,43.72,80086.07,0.1,0.0081,1e-05,1.57849]
[1778237005088,43.72,80082.57,0.1,0.00808,1e-05,1.57407]
[1778237005229,43.72,80082.01,0.1,0.00807,1e-05,1.57334]
[1778237005930,43.72,80082.01,0.1,0.00807,1e-05,1.57334]
[1778237006236,43.72,80081.99,0.1,0.00807,1e-05,1.57328]
[1778237006675,43.72,80081.99,0.1,0.00807,1e-05,1.57328]
[1778237007243,43.72,80084.68,0.1,0.00809,1e-05,1.57657]
[1778237007576,43.72,80084.68,0.1,0.00809,1e-05,1.57657]
[1778237008250,43.72,80086.92,0.1,0.00811,1e-05,1.5793]
[1778237010499,43.72,80087.78,0.1,0.00811,1e-05,1.58026]
[1778237011050,43.72,80087.78,0.1,0.00811,1e-05,1.58026]
[1778237014393,43.72,80092.52,0.1,0.00814,1e-05,1.58468]
[1778237014462,43.72,80093.35,0.1,0.00814,1e-05,1.58565]
[1778237015142,43.72,80093.35,0.1,0.00814,1e-05,1.58565]
[1778237015299,43.71,80093.69,0.1,0.00815,1e-05,1.58601]
[1778237020336,43.71,80114.1,0.1,0.00829,1e-05,1.6111]
[1778237020514,43.71,80114.1,0.1,0.00829,1e-05,1.6111]
[1778237021343,43.71,80116.4,0.1,0.00831,1e-05,1.61389]
[1778237022138,43.71,80116.4,0.1,0.00831,1e-05,1.61389]
[1778237022350,43.71,80119.12,0.1,0.00832,1e-05,1.61721]
[1778237023783,43.71,80119.36,0.1,0.00833,1e-05,1.61739]
[1778237023980,43.71,80119.36,0.1,0.00833,1e-05,1.61739]
[1778237024364,43.71,80134.33,0.1,0.00844,1e-05,1.6364]
[1778237024734,43.71,80134.33,0.1,0.00844,1e-05,1.6364]
[1778237025165,43.71,80134.33,0.1,0.00844,1e-05,1.6364]
[1778237025371,43.71,80149.75,0.1,0.00855,1e-05,1.65605]
[1778237026071,43.71,80149.75,0.1,0.00855,1e-05,1.65605]
[1778237026378,43.71,80153.2,0.1,0.00857,1e-05,1.66034]
[1778237027877,43.71,80150.0,0.1,0.00855,1e-05,1.65602]
[1778237027962,43.71,80150.0,0.1,0.00855,1e-05,1.65602]
[1778237028392,43.71,80151.0,0.1,0.00856,1e-05,1.65711]
[1778237028910,43.71,80151.0,0.1,0.00856,1e-05,1.65711]
[1778237029399,43.71,80148.16,0.1,0.00853,1e-05,1.65326]
[1778237031832,43.71,80143.93,0.1,0.0085,1e-05,1.64745]
[1778237031880,43.71,80143.93,0.1,0.0085,1e-05,1.64745]
[1778237033357,43.7,80141.56,0.1,0.00848,1e-05,1.64423]
[1778237033363,43.7,80141.56,0.1,0.00848,1e-05,1.64423]
[1778237037952,43.7,80127.59,0.1,0.00837,1e-05,1.62565]
[1778237038064,43.7,80127.59,0.1,0.00837,1e-05,1.62565]
[1778237040843,43.7,80132.21,0.1,0.0084,1e-05,1.63112]
[1778237041484,43.7,80131.35,0.1,0.0084,1e-05,1.62975]
[1778237041713,43.7,80131.35,0.1,0.0084,1e-05,1.62975]
[1778237042491,43.7,80131.82,0.1,0.0084,1e-05,1.63021]
[1778237044013,43.7,80132.21,0.1,0.0084,1e-05,1.63057]
[1778237044505,43.7,80134.49,0.1,0.00842,1e-05,1.63334]
[1778237044607,43.7,80134.49,0.1,0.00842,1e-05,1.63334]
[1778237045512,43.7,80135.84,0.1,0.00843,1e-05,1.63493]
[1778237049982,43.69,80135.42,0.1,0.00842,1e-05,1.63399]
[1778237050083,43.69,80135.22,0.1,0.00842,1e-05,1.6336]
[1778237051278,43.69,80135.22,0.1,0.00842,1e-05,1.6336]
[1778237051379,43.69,80133.42,0.1,0.00841,1e-05,1.63118]
[1778237054332,43.69,80141.87,0.1,0.00847,1e-05,1.64171]
[1778237054414,43.69,80148.18,0.1,0.00851,1e-05,1.64966]
[1778237055106,43.69,80148.18,0.1,0.00851,1e-05,1.64966]
[1778237055173,43.69,80150.82,0.1,0.00853,1e-05,1.65289]
[1778237055714,43.69,80150.82,0.1,0.00853,1e-05,1.65289]
[1778237055761,43.69,80152.76,0.1,0.00854,1e-05,1.65523]
[1778237056673,43.69,80152.76,0.1,0.00854,1e-05,1.65523]
[1778237057392,43.69,80152.76,0.1,0.00854,1e-05,1.65523]
[1778237058874,43.69,80152.81,0.1,0.00854,1e-05,1.65494]
[1778237058908,43.69,80152.52,0.1,0.00854,1e-05,1.6544]
[1778237062590,43.68,80152.99,0.1,0.00854,1e-05,1.65449]
[1778237063329,43.68,80152.99,0.1,0.00854,1e-05,1.65449]
[1778237069680,43.68,80156.47,0.1,0.00856,1e-05,1.65758]
[1778237072073,43.68,80157.85,0.1,0.00857,1e-05,1.65918]
[1778237072161,43.68,80158.22,0.1,0.00856,1e-05,1.65812]
[1778237072935,43.68,80158.22,0.1,0.00856,1e-05,1.65812]
[1778237073036,43.68,80158.29,0.1,0.00856,1e-05,1.65802]
[1778237073561,43.68,80158.29,0.1,0.00856,1e-05,1.65802]
[1778237074161,43.68,80158.29,0.1,0.00856,1e-05,1.65802]
[1778237079761,43.67,80159.44,0.1,0.00856,1e-05,1.6584]
[1778237079862,43.67,80159.26,0.1,0.00856,1e-05,1.65799]
[1778237082066,43.67,80157.86,0.1,0.00855,1e-05,1.656]
[1778237082167,43.67,80157.74,0.1,0.00855,1e-05,1.65566]
[1778237085328,43.67,80158.77,0.1,0.00855,1e-05,1.65662]
[1778237085428,43.67,80158.77,0.1,0.00855,1e-05,1.65662]
[1778237086601,43.66,80155.97,0.1,0.00853,1e-05,1.65265]
[1778237087424,43.66,80155.97,0.1,0.00853,1e-05,1.65265]
[1778237089007,43.66,80151.04,0.1,0.00849,1e-05,1.64597]
[1778237089026,43.66,80149.19,0.1,0.00848,1e-05,1.64343]
[1778237089694,43.66,80149.19,0.1,0.00848,1e-05,1.64343]
[1778237089822,43.66,80148.57,0.1,0.00847,1e-05,1.64248]
[1778237090639,43.66,80148.57,0.1,0.00847,1e-05,1.64248]
[1778237090776,43.66,80148.57,0.1,0.00847,1e-05,1.64248]
[1778237091537,43.66,80148.57,0.1,0.00847,1e-05,1.64248]
[1778237092375,43.66,80140.33,0.1,0.00841,1e-05,1.63179]
[1778237097879,43.66,80145.54,0.1,0.00844,1e-05,1.6375]
[1778237099557,43.66,80145.54,0.1,0.00844,1e-05,1.6375]
[1778237100424,43.66,80147.05,0.1,0.00845,1e-05,1.63928]
[1778237101578,43.66,80148.76,0.1,0.00846,1e-05,1.64132]
[1778237101760,43.65,80152.48,0.1,0.00849,1e-05,1.64594]
[1778237102579,43.65,80152.48,0.1,0.00849,1e-05,1.64594]
[1778237102603,43.65,80153.89,0.1,0.0085,1e-05,1.64758]
[1778237104771,43.65,80156.52,0.1,0.00852,1e-05,1.65063]
[1778237105517,43.65,80156.52,0.1,0.00852,1e-05,1.65063]
[1778237104928,43.65,80156.87,0.1,0.00852,1e-05,1.65091]
[1778237105936,43.65,80157.87,0.1,0.00853,1e-05,1.65203]
[1778237110970,43.65,80162.6,0.1,0.00856,1e-05,1.65724]
[1778237112919,43.65,80162.44,0.1,0.00855,1e-05,1.65685]
[1778237112984,43.64,80162.37,0.1,0.00855,1e-05,1.65658]
[1778237113685,43.64,80162.37,0.1,0.00855,1e-05,1.65658]
[1778237113991,43.64,80162.19,0.1,0.00855,1e-05,1.65617]
[1778237118778,43.64,80166.25,0.1,0.00858,1e-05,1.66068]
[1778237119026,43.64,80170.65,0.1,0.00861,1e-05,1.66619]
[1778237120405,43.64,80170.65,0.1,0.00861,1e-05,1.66619]
[1778237120503,43.64,80171.45,0.1,0.00861,1e-05,1.66702]
[1778237126079,43.63,80170.75,0.1,0.0086,1e-05,1.66488]
[1778237129284,43.63,80162.54,0.1,0.00854,1e-05,1.65386]
[1778237129385,43.63,80161.62,0.1,0.00853,1e-05,1.65249]
[1778237130118,43.63,80161.62,0.1,0.00853,1e-05,1.65249]
[1778237130127,43.63,80159.4,0.1,0.00851,1e-05,1.64945]
[1778237133449,43.63,80158.21,0.1,0.00849,1e-05,1.64622]
[1778237133548,43.63,80148.57,0.1,0.00842,1e-05,1.6337]
[1778237134261,43.63,80148.57,0.1,0.00842,1e-05,1.6337]
[1778237134351,43.63,80140.37,0.1,0.00836,1e-05,1.62312]
[1778237136557,43.63,80140.18,0.1,0.00836,1e-05,1.62275]
[1778237137367,43.63,80139.11,0.1,0.00835,1e-05,1.62127]
[1778237138693,43.62,80139.09,0.1,0.00835,1e-05,1.621]
[1778237139511,43.62,80139.09,0.1,0.00835,1e-05,1.621]
[1778237142079,43.62,80138.63,0.1,0.00834,1e-05,1.62006]
[1778237142193,43.62,80138.25,0.1,0.00834,1e-05,1.61946]
[1778237142877,43.62,80138.25,0.1,0.00834,1e-05,1.61946]
[1778237143589,43.62,80138.25,0.1,0.00834,1e-05,1.61946]
[1778237143834,43.62,80136.71,0.1,0.00833,1e-05,1.61728]
[1778237143916,43.62,80136.71,0.1,0.00833,1e-05,1.61728]
[1778237144377,43.62,80136.71,0.1,0.00833,1e-05,1.61728]
[1778237144458,43.62,80135.32,0.1,0.00832,1e-05,1.61552]
[1778237150249,43.62,80133.01,0.1,0.00829,1e-05,1.612]
[1778237151320,43.62,80133.01,0.1,0.00829,1e-05,1.612]
[1778237151403,43.62,80131.57,0.1,0.00828,1e-05,1.61009]
[1778237152171,43.62,80131.57,0.1,0.00828,1e-05,1.61009]
[1778237152262,43.62,80131.57,0.1,0.00828,1e-05,1.61009]
[1778237152789,43.62,80131.12,0.1,0.00828,1e-05,1.60944]
[1778237153270,43.62,80129.7,0.1,0.00827,1e-05,1.60756]
[1778237154383,43.62,80129.7,0.1,0.00827,1e-05,1.60756]
[1778237154484,43.62,80129.13,0.1,0.00826,1e-05,1.60676]
[1778237155583,43.62,80129.13,0.1,0.00826,1e-05,1.60676]
[1778237155616,43.62,80128.88,0.1,0.00826,1e-05,1.60628]
[1778237158363,43.62,80128.45,0.1,0.00826,1e-05,1.60566]
[1778237158464,43.62,80128.45,0.1,0.00826,1e-05,1.60558]
[1778237159164,43.62,80128.45,0.1,0.00826,1e-05,1.60558]
[1778237159253,43.61,80128.45,0.1,0.00826,1e-05,1.6055]
[1778237162040,43.61,80128.34,0.1,0.00826,1e-05,1.60521]
[1778237162141,43.61,80128.34,0.1,0.00826,1e-05,1.60513]
[1778237162687,43.61,80128.34,0.1,0.00826,1e-05,1.60513]
[1778237162788,43.61,80128.34,0.1,0.00825,1e-05,1.60506]
[1778237165443,43.61,80128.34,0.1,0.00825,1e-05,1.60506]
[1778237165544,43.61,80128.34,0.1,0.00825,1e-05,1.60491]
[1778237166181,43.61,80128.34,0.1,0.00825,1e-05,1.60491]
[1778237166234,43.61,80128.34,0.1,0.00825,1e-05,1.60484]
[1778237171396,43.61,80128.27,0.1,0.00825,1e-05,1.60441]
[1778237172101,43.61,80128.27,0.1,0.00825,1e-05,1.60441]
[1778237172403,43.61,80128.51,0.1,0.00825,1e-05,1.60464]
[1778237172751,43.61,80128.51,0.1,0.00825,1e-05,1.60464]
[1778237173410,43.61,80128.87,0.1,0.00825,1e-05,1.60503]
[1778237173723,43.61,80128.87,0.1,0.00825,1e-05,1.60503]
[1778237174417,43.61,80128.8,0.1,0.00825,1e-05,1.60488]
[1778237175288,43.61,80128.8,0.1,0.00825,1e-05,1.60488]
[1778237175389,43.61,80128.8,0.1,0.00825,1e-05,1.60481]
[1778237177441,43.61,80129.18,0.1,0.00826,1e-05,1.60522]
[1778237177542,43.61,80129.53,0.1,0.00826,1e-05,1.6056]
[1778237178225,43.61,80129.53,0.1,0.00826,1e-05,1.6056]
[1778237178567,43.61,80129.53,0.1,0.00826,1e-05,1.6056]
[1778237178580,43.61,80129.53,0.1,0.00826,1e-05,1.6056]
[1778237178644,43.61,80129.28,0.1,0.00826,1e-05,1.60522]
[1778237179578,43.61,80129.28,0.1,0.00826,1e-05,1.60522]
[1778237179650,43.61,80137.22,0.1,0.00831,1e-05,1.61517]
[1778237179718,43.61,80137.22,0.1,0.00831,1e-05,1.61517]
[1778237180459,43.61,80144.01,0.1,0.00836,1e-05,1.6237]
[1778237181510,43.61,80144.01,0.1,0.00836,1e-05,1.6237]
[1778237181588,43.61,80147.78,0.1,0.00839,1e-05,1.62841]
[1778237182263,43.61,80147.78,0.1,0.00839,1e-05,1.62841]
[1778237182474,43.61,80148.11,0.1,0.00839,1e-05,1.62873]
[1778237187508,43.6,80148.91,0.1,0.00839,1e-05,1.6292]
[1778237190776,43.6,80148.9,0.1,0.00839,1e-05,1.62886]
[1778237191619,43.6,80148.9,0.1,0.00839,1e-05,1.62886]
[1778237191536,43.6,80148.79,0.1,0.00838,1e-05,1.62727]
[1778237192362,43.6,80148.79,0.1,0.00838,1e-05,1.62727]
[1778237193247,43.6,80147.1,0.1,0.00837,1e-05,1.62501]
[1778237193550,43.6,80146.78,0.1,0.00837,1e-05,1.62449]
[1778237198048,43.6,80147.25,0.1,0.00837,1e-05,1.62467]
[1778237198622,43.6,80147.25,0.1,0.00837,1e-05,1.62467]
[1778237198149,43.6,80147.25,0.1,0.00837,1e-05,1.62456]
[1778237199526,43.6,80147.25,0.1,0.00837,1e-05,1.62456]
[1778237200461,43.6,80147.42,0.1,0.00837,1e-05,1.62467]
[1778237200599,43.6,80146.95,0.1,0.00836,1e-05,1.62397]
[1778237205634,43.6,80140.18,0.1,0.00831,1e-05,1.61491]
[1778237206233,43.6,80140.18,0.1,0.00831,1e-05,1.61491]
[1778237206641,43.6,80140.03,0.1,0.00831,1e-05,1.61463]
[1778237206893,43.6,80140.03,0.1,0.00831,1e-05,1.61463]
[1778237207649,43.6,80137.55,0.1,0.00829,1e-05,1.61141]
[1778237212693,43.59,80137.17,0.1,0.00829,1e-05,1.61057]
[1778237217720,43.59,80137.07,0.1,0.00828,1e-05,1.61002]
[1778237219293,43.59,80137.07,0.1,0.00828,1e-05,1.61002]
[1778237219353,43.59,80137.03,0.1,0.00828,1e-05,1.60991]
[1778237219963,43.59,80137.03,0.1,0.00828,1e-05,1.60991]
[1778237220064,43.59,80136.63,0.1,0.00828,1e-05,1.60934]
[1778237223652,43.59,80135.87,0.1,0.00827,1e-05,1.60825]
[1778237224539,43.59,80133.87,0.1,0.00826,1e-05,1.60567]
[1778237225818,43.59,80130.6,0.1,0.00823,1e-05,1.60145]
[1778237226378,43.59,80130.6,0.1,0.00823,1e-05,1.60145]
[1778237232154,43.59,80130.5,0.1,0.00823,1e-05,1.60105]
[1778237232706,43.59,80130.5,0.1,0.00823,1e-05,1.60105]
[1778237232209,43.59,80130.67,0.1,0.00823,1e-05,1.60122]
[1778237232825,43.59,80130.52,0.1,0.00823,1e-05,1.60098]
[1778237237617,43.59,80130.06,0.1,0.00823,1e-05,1.60027]
[1778237237718,43.59,80128.86,0.1,0.00822,1e-05,1.59868]
[1778237238447,43.59,80128.86,0.1,0.00822,1e-05,1.59868]
[1778237238548,43.59,80129.91,0.1,0.00823,1e-05,1.6]
[1778237243557,43.59,80129.73,0.1,0.00822,1e-05,1.59961]
[1778237243652,43.59,80129.84,0.1,0.00822,1e-05,1.5997]
[1778237244337,43.59,80129.84,0.1,0.00822,1e-05,1.5997]
[1778237244438,43.59,80130.99,0.1,0.00823,1e-05,1.60111]
[1778237246582,43.59,80131.64,0.1,0.00824,1e-05,1.60188]
[1778237246649,43.59,80131.86,0.1,0.00824,1e-05,1.60211]
[1778237247382,43.59,80131.86,0.1,0.00824,1e-05,1.60211]
[1778237247385,43.59,80130.54,0.1,0.00823,1e-05,1.60041]
[1778237248015,43.59,80130.54,0.1,0.00823,1e-05,1.60041]
[1778237248067,43.58,80136.97,0.1,0.00827,1e-05,1.60846]
[1778237250508,43.58,80145.72,0.1,0.00834,1e-05,1.61947]
[1778237250509,43.58,80147.43,0.1,0.00835,1e-05,1.62156]
[1778237254067,43.58,80147.22,0.1,0.00834,1e-05,1.61972]
[1778237254581,43.58,80147.22,0.1,0.00834,1e-05,1.61972]
[1778237257702,43.58,80148.3,0.1,0.00835,1e-05,1.62084]
[1778237257735,43.58,80148.89,0.1,0.00835,1e-05,1.62141]
[1778237258423,43.58,80148.89,0.1,0.00835,1e-05,1.62141]
[1778237258524,43.58,80148.3,0.1,0.00835,1e-05,1.62066]
[1778237264047,43.58,80147.52,0.1,0.00834,1e-05,1.61912]
[1778237266452,43.58,80147.06,0.1,0.00833,1e-05,1.61844]
[1778237266554,43.58,80147.23,0.1,0.00833,1e-05,1.61857]
[1778237267318,43.58,80147.23,0.1,0.00833,1e-05,1.61857]
[1778237267417,43.58,80147.14,0.1,0.00833,1e-05,1.61836]
[1778237271092,43.58,80147.21,0.1,0.00833,1e-05,1.61817]
[1778237271096,43.58,80147.17,0.1,0.00833,1e-05,1.61803]
[1778237271887,43.58,80147.17,0.1,0.00833,1e-05,1.61803]
[1778237272103,43.58,80147.2,0.1,0.00833,1e-05,1.61797]
[1778237275410,43.57,80147.09,0.1,0.00833,1e-05,1.61774]
[1778237275511,43.57,80147.21,0.1,0.00833,1e-05,1.6177]
[1778237276114,43.57,80147.21,0.1,0.00833,1e-05,1.6177]
[1778237276131,43.57,80147.06,0.1,0.00833,1e-05,1.61741]
[1778237278810,43.57,80146.97,0.1,0.00833,1e-05,1.61711]
[1778237279581,43.57,80146.97,0.1,0.00833,1e-05,1.61711]
[1778237280997,43.57,80146.93,0.1,0.00832,1e-05,1.61686]
[1778237281021,43.57,80146.93,0.1,0.00832,1e-05,1.61677]
[1778237286201,43.57,80133.91,0.1,0.00823,1e-05,1.59991]
[1778237291241,43.57,80133.3,0.1,0.00822,1e-05,1.59879]
[1778237296276,43.57,80128.79,0.1,0.00819,1e-05,1.59283]
[1778237301311,43.56,80126.8,0.1,0.00817,1e-05,1.59008]
[1778237306346,43.56,80125.24,0.1,0.00816,1e-05,1.58792]
[1778237311381,43.56,80125.81,0.1,0.00815,1e-05,1.58714]
[1778237316417,43.56,80137.61,0.1,0.00824,1e-05,1.60173]
[1778237321452,43.56,80145.83,0.1,0.0083,1e-05,1.61174]
[1778237323656,43.56,80146.08,0.1,0.0083,1e-05,1.61197]
[1778237327412,43.56,80146.12,0.1,0.0083,1e-05,1.61174]
[1778237327587,43.56,80146.12,0.1,0.0083,1e-05,1.61174]
[1778237327688,43.56,80146.12,0.1,0.00829,1e-05,1.61156]
[1778237328442,43.56,80146.12,0.1,0.00829,1e-05,1.61156]
[1778237328501,43.56,80146.81,0.1,0.0083,1e-05,1.61234]
[1778237329312,43.56,80146.81,0.1,0.0083,1e-05,1.61234]
[1778237329508,43.56,80147.27,0.1,0.0083,1e-05,1.61282]
[1778237334543,43.55,80146.55,0.1,0.00829,1e-05,1.61141]
[1778237335348,43.55,80146.55,0.1,0.00829,1e-05,1.61141]
[1778237335352,43.55,80146.55,0.1,0.00829,1e-05,1.61141]
[1778237335439,43.55,80146.55,0.1,0.00829,1e-05,1.61131]
[1778237335969,43.55,80146.55,0.1,0.00829,1e-05,1.61131]
[1778237336557,43.55,80146.44,0.1,0.00829,1e-05,1.61107]
[1778237341592,43.55,80143.13,0.1,0.00826,1e-05,1.60639]
[1778237343511,43.55,80138.85,0.1,0.00823,1e-05,1.60091]
[1778237343651,43.55,80138.85,0.1,0.00823,1e-05,1.60091]
[1778237349588,43.55,80132.92,0.1,0.00819,1e-05,1.593]
[1778237349648,43.55,80132.49,0.1,0.00818,1e-05,1.59239]
[1778237350339,43.55,80132.49,0.1,0.00818,1e-05,1.59239]
[1778237350655,43.55,80132.11,0.1,0.00818,1e-05,1.59184]
[1778237355690,43.55,80134.36,0.1,0.00819,1e-05,1.59429]
[1778237356472,43.55,80134.36,0.1,0.00819,1e-05,1.59429]
[1778237356697,43.55,80133.93,0.1,0.00819,1e-05,1.59367]
[1778237357285,43.55,80133.93,0.1,0.00819,1e-05,1.59367]
[1778237357704,43.55,80132.23,0.1,0.00818,1e-05,1.59146]
[1778237359480,43.55,80132.42,0.1,0.00818,1e-05,1.59162]
[1778237359718,43.54,80133.55,0.1,0.00819,1e-05,1.59296]
[1778237360311,43.54,80133.55,0.1,0.00819,1e-05,1.59296]
[1778237360780,43.54,80133.55,0.1,0.00819,1e-05,1.59296]
[1778237360725,43.54,80133.65,0.1,0.00819,1e-05,1.59301]
[1778237361795,43.54,80133.65,0.1,0.00819,1e-05,1.59301]
[1778237361732,43.54,80134.09,0.1,0.00819,1e-05,1.59348]
[1778237362739,43.54,80134.56,0.1,0.00819,1e-05,1.59399]
[1778237365654,43.54,80134.68,0.1,0.00819,1e-05,1.59398]
[1778237365681,43.54,80134.68,0.1,0.00819,1e-05,1.59398]
[1778237370852,43.54,80145.21,0.1,0.00827,1e-05,1.60677]
[1778237371629,43.54,80144.02,0.1,0.00826,1e-05,1.60516]
[1778237376235,43.54,80149.15,0.1,0.00828,1e-05,1.60971]
[1778237376842,43.54,80149.6,0.1,0.00829,1e-05,1.61017]
[1778237378180,43.54,80149.87,0.1,0.00829,1e-05,1.6104]
[1778237378755,43.54,80149.87,0.1,0.00829,1e-05,1.6104]
[1778237379640,43.54,80147.51,0.1,0.00827,1e-05,1.60731]
[1778237379863,43.54,80149.31,0.1,0.00828,1e-05,1.60948]
[1778237382211,43.53,80147.66,0.1,0.00827,1e-05,1.60719]
[1778237382727,43.53,80147.66,0.1,0.00827,1e-05,1.60719]
[1778237386380,43.53,80140.63,0.1,0.00822,1e-05,1.59805]
[1778237386481,43.53,80141.55,0.1,0.00822,1e-05,1.59912]
[1778237388061,43.53,80140.77,0.1,0.00822,1e-05,1.59805]
[1778237388084,43.53,80140.41,0.1,0.00821,1e-05,1.59751]
[1778237390248,43.53,80140.41,0.1,0.00821,1e-05,1.59751]
[1778237390325,43.53,80140.41,0.1,0.00821,1e-05,1.59734]
[1778237390991,43.53,80140.41,0.1,0.00821,1e-05,1.59725]
[1778237393447,43.53,80140.41,0.1,0.00821,1e-05,1.59725]
[1778237393548,43.53,80141.47,0.1,0.00822,1e-05,1.59842]
[1778237393962,43.53,80141.47,0.1,0.00822,1e-05,1.59842]
[1778237394052,43.53,80146.01,0.1,0.00825,1e-05,1.60405]
[1778237395396,43.53,80146.01,0.1,0.00825,1e-05,1.60405]
[1778237395842,43.53,80146.01,0.1,0.00825,1e-05,1.60405]
[1778237395412,43.53,80150.51,0.1,0.00828,1e-05,1.60963]
[1778237395975,43.53,80151.82,0.1,0.00829,1e-05,1.61118]
[1778237397139,43.53,80151.82,0.1,0.00829,1e-05,1.61118]
[1778237397760,43.53,80151.82,0.1,0.00829,1e-05,1.61118]
[1778237398511,43.53,80152.86,0.1,0.0083,1e-05,1.61239]
[1778237398818,43.53,80152.86,0.1,0.0083,1e-05,1.61239]
[1778237398537,43.53,80152.78,0.1,0.0083,1e-05,1.61218]
[1778237399050,43.53,80152.78,0.1,0.0083,1e-05,1.61218]
[1778237399668,43.53,80152.78,0.1,0.0083,1e-05,1.61218]
[1778237399713,43.53,80154.28,0.1,0.00831,1e-05,1.61397]
[1778237405903,43.52,80155.71,0.1,0.00832,1e-05,1.61522]
[1778237406597,43.52,80155.84,0.1,0.00832,1e-05,1.61527]
[1778237407457,43.52,80174.7,0.1,0.00845,1e-05,1.63921]
[1778237407558,43.52,80187.12,0.1,0.00855,1e-05,1.65506]
[1778237408205,43.52,80187.12,0.1,0.00855,1e-05,1.65506]
[1778237408302,43.52,80188.74,0.1,0.00856,1e-05,1.65697]
[1778237414101,43.52,80191.07,0.1,0.00857,1e-05,1.65888]
[1778237419313,43.51,80192.23,0.1,0.00857,1e-05,1.65963]
[1778237419378,43.51,80192.23,0.1,0.00857,1e-05,1.65963]
[1778237419401,43.51,80192.73,0.1,0.00857,1e-05,1.6601]
[1778237425179,43.51,80192.63,0.1,0.00857,1e-05,1.65885]
[1778237430214,43.5,80194.2,0.1,0.00857,1e-05,1.65995]
[1778237435249,43.48,80206.24,0.1,0.00863,1e-05,1.66974]
[1778237440288,43.45,80217.37,0.1,0.00867,1e-05,1.67617]
[1778237445324,43.42,80224.11,0.1,0.00869,1e-05,1.67964]
[1778237449789,43.41,80221.79,0.1,0.00865,1e-05,1.67396]
[1778237449890,43.41,80221.84,0.1,0.00865,1e-05,1.67382]
[1778237455394,43.4,80221.69,0.1,0.00864,1e-05,1.67236]
[1778237460429,43.4,80229.49,0.1,0.0087,1e-05,1.6815]
[1778237465707,43.4,80222.78,0.1,0.00864,1e-05,1.67183]
[1778237465799,43.39,80222.27,0.1,0.00864,1e-05,1.67095]
[1778237467239,43.39,80222.82,0.1,0.00864,1e-05,1.67147]
[1778237467862,43.39,80222.82,0.1,0.00864,1e-05,1.67147]
[1778237476543,43.38,80222.22,0.1,0.00862,1e-05,1.66861]
[1778237480060,43.38,80222.5,0.1,0.00862,1e-05,1.66835]
[1778237480085,43.38,80222.5,0.1,0.00862,1e-05,1.66835]
[1778237480182,43.38,80222.5,0.1,0.00862,1e-05,1.66835]
[1778237480229,43.38,80222.5,0.1,0.00862,1e-05,1.66835]
[1778237480268,43.38,80222.5,0.1,0.00862,1e-05,1.66835]
[1778237480571,43.38,80209.28,0.1,0.00852,1e-05,1.65096]
[1778237481066,43.38,80209.28,0.1,0.00852,1e-05,1.65096]
[1778237481578,43.37,80201.42,0.1,0.00845,1e-05,1.63909]
[1778237483056,43.37,80197.01,0.1,0.00842,1e-05,1.63327]
[1778237483687,43.37,80197.01,0.1,0.00842,1e-05,1.63327]
[1778237488539,43.37,80205.01,0.1,0.00847,1e-05,1.64285]
[1778237488629,43.37,80206.35,0.1,0.00848,1e-05,1.64443]
[1778237489314,43.37,80206.35,0.1,0.00848,1e-05,1.64443]
[1778237489866,43.37,80206.35,0.1,0.00848,1e-05,1.64443]
[1778237490507,43.37,80206.7,0.1,0.00848,1e-05,1.64473]
[1778237490643,43.37,80207.03,0.1,0.00849,1e-05,1.645]
[1778237492560,43.37,80206.91,0.1,0.00848,1e-05,1.64334]
[1778237492675,43.37,80206.91,0.1,0.00848,1e-05,1.64334]
[1778237492852,43.37,80206.91,0.1,0.00848,1e-05,1.64334]
[1778237492950,43.36,80207.54,0.1,0.00848,1e-05,1.64401]
[1778237493396,43.36,80207.54,0.1,0.00848,1e-05,1.64401]
[1778237493664,43.36,80209.16,0.1,0.00849,1e-05,1.64595]
[1778237494290,43.36,80209.16,0.1,0.00849,1e-05,1.64595]
[1778237494796,43.36,80209.16,0.1,0.00849,1e-05,1.64595]
[1778237495635,43.36,80211.39,0.1,0.00851,1e-05,1.64868]
[1778237495647,43.36,80211.39,0.1,0.00851,1e-05,1.64852]
[1778237496490,43.36,80211.39,0.1,0.00851,1e-05,1.64852]
[1778237496685,43.36,80211.45,0.1,0.00851,1e-05,1.64844]
[1778237499593,43.36,80211.83,0.1,0.00851,1e-05,1.64863]
[1778237499706,43.36,80211.3,0.1,0.0085,1e-05,1.64779]
[1778237500350,43.36,80211.3,0.1,0.0085,1e-05,1.64779]
[1778237500713,43.36,80210.97,0.1,0.0085,1e-05,1.64721]
[1778237502131,43.36,80210.68,0.1,0.0085,1e-05,1.64668]
[1778237502834,43.36,80210.68,0.1,0.0085,1e-05,1.64668]
[1778237504424,43.36,80211.12,0.1,0.0085,1e-05,1.64695]
[1778237504741,43.36,80208.92,0.1,0.00848,1e-05,1.64395]
[1778237505079,43.36,80208.92,0.1,0.00848,1e-05,1.64395]
[1778237505748,43.36,80209.27,0.1,0.00848,1e-05,1.64426]
[1778237507141,43.36,80208.27,0.1,0.00847,1e-05,1.64282]
[1778237507164,43.36,80208.27,0.1,0.00847,1e-05,1.64282]
[1778237507247,43.36,80208.27,0.1,0.00847,1e-05,1.64282]
[1778237507790,43.36,80208.27,0.1,0.00847,1e-05,1.64282]
[1778237508722,43.35,80206.35,0.1,0.00846,1e-05,1.6402]
[1778237508769,43.35,80203.85,0.1,0.00844,1e-05,1.63684]
[1778237509480,43.35,80203.85,0.1,0.00844,1e-05,1.63684]
[1778237509776,43.35,80202.85,0.1,0.00843,1e-05,1.63542]
[1778237510267,43.35,80202.85,0.1,0.00843,1e-05,1.63542]
[1778237510783,43.35,80203.13,0.1,0.00843,1e-05,1.63564]
[1778237511905,43.35,80203.13,0.1,0.00843,1e-05,1.63564]
[1778237512006,43.35,80203.3,0.1,0.00843,1e-05,1.63559]
[1778237514748,43.35,80203.36,0.1,0.00843,1e-05,1.63554]
[1778237514811,43.35,80203.59,0.1,0.00843,1e-05,1.6357]
[1778237515523,43.35,80203.59,0.1,0.00843,1e-05,1.6357]
[1778237515818,43.35,80204.38,0.1,0.00844,1e-05,1.63658]
[1778237520672,43.35,80202.49,0.1,0.00842,1e-05,1.63361]
[1778237520855,43.35,80202.7,0.1,0.00842,1e-05,1.63375]
[1778237521574,43.35,80202.7,0.1,0.00842,1e-05,1.63375]
[1778237521862,43.35,80202.27,0.1,0.00842,1e-05,1.63306]
[1778237522103,43.35,80202.27,0.1,0.00842,1e-05,1.63306]
[1778237522869,43.35,80204.17,0.1,0.00843,1e-05,1.63537]
[1778237523348,43.35,80204.17,0.1,0.00843,1e-05,1.63537]
[1778237523529,43.35,80204.17,0.1,0.00843,1e-05,1.63537]
[1778237523876,43.34,80204.86,0.1,0.00843,1e-05,1.63613]
[1778237525824,43.34,80205.24,0.1,0.00844,1e-05,1.63648]
[1778237525890,43.34,80207.14,0.1,0.00845,1e-05,1.63879]
[1778237526623,43.34,80207.14,0.1,0.00845,1e-05,1.63879]
[1778237526897,43.34,80208.55,0.1,0.00846,1e-05,1.64047]
[1778237528700,43.34,80209.39,0.1,0.00847,1e-05,1.64141]
[1778237528911,43.34,80208.98,0.1,0.00846,1e-05,1.64074]
[1778237529465,43.34,80208.98,0.1,0.00846,1e-05,1.64074]
[1778237531060,43.34,80212.65,0.1,0.00849,1e-05,1.64518]
[1778237531241,43.34,80212.65,0.1,0.00849,1e-05,1.64518]
[1778237531518,43.34,80212.65,0.1,0.00849,1e-05,1.64518]
[1778237531547,43.34,80212.65,0.1,0.00849,1e-05,1.64518]
[1778237531552,43.34,80212.65,0.1,0.00849,1e-05,1.64518]
[1778237531932,43.34,80204.41,0.1,0.00842,1e-05,1.6344]
[1778237532119,43.34,80204.41,0.1,0.00842,1e-05,1.6344]
[1778237532241,43.34,80204.41,0.1,0.00842,1e-05,1.6344]
[1778237533008,43.34,80204.41,0.1,0.00842,1e-05,1.6344]
[1778237532939,43.34,80195.29,0.1,0.00836,1e-05,1.62256]
[1778237533946,43.34,80196.0,0.1,0.00836,1e-05,1.62333]
[1778237534354,43.34,80196.0,0.1,0.00836,1e-05,1.62333]
[1778237534953,43.34,80196.32,0.1,0.00836,1e-05,1.62362]
[1778237535315,43.34,80196.32,0.1,0.00836,1e-05,1.62362]
[1778237535960,43.34,80198.54,0.1,0.00838,1e-05,1.62634]
[1778237536638,43.34,80198.54,0.1,0.00838,1e-05,1.62634]
[1778237536674,43.34,80198.54,0.1,0.00838,1e-05,1.62634]
[1778237542912,43.33,80210.35,0.1,0.00846,1e-05,1.64056]
[1778237542976,43.33,80210.35,0.1,0.00846,1e-05,1.64056]
[1778237543666,43.33,80213.17,0.1,0.00848,1e-05,1.6442]
[1778237544018,43.33,80214.74,0.1,0.00849,1e-05,1.64592]
[1778237544133,43.33,80214.74,0.1,0.00849,1e-05,1.64592]
[1778237545025,43.33,80208.51,0.1,0.00844,1e-05,1.63771]
[1778237547566,43.33,80203.89,0.1,0.00841,1e-05,1.63148]
[1778237548046,43.33,80204.3,0.1,0.00841,1e-05,1.63187]
[1778237548257,43.33,80204.3,0.1,0.00841,1e-05,1.63187]
[1778237548878,43.33,80204.3,0.1,0.00841,1e-05,1.63187]
[1778237549497,43.33,80204.3,0.1,0.00841,1e-05,1.63187]
[1778237549598,43.33,80204.27,0.1,0.00841,1e-05,1.6317]
[1778237552529,43.33,80202.74,0.1,0.00839,1e-05,1.62812]
[1778237552722,43.33,80202.74,0.1,0.00839,1e-05,1.62812]
[1778237552751,43.33,80202.74,0.1,0.00839,1e-05,1.62812]
[1778237552792,43.33,80203.1,0.1,0.00839,1e-05,1.62845]
[1778237553355,43.33,80203.1,0.1,0.00839,1e-05,1.62845]
[1778237553456,43.33,80198.45,0.1,0.00836,1e-05,1.62237]
[1778237556235,43.32,80195.65,0.1,0.00833,1e-05,1.61856]
[1778237556865,43.32,80195.65,0.1,0.00833,1e-05,1.61856]
[1778237564396,43.32,80204.71,0.1,0.0084,1e-05,1.62916]
[1778237565052,43.32,80204.71,0.1,0.0084,1e-05,1.62916]
[1778237564497,43.32,80206.73,0.1,0.00841,1e-05,1.63162]
[1778237565165,43.32,80208.36,0.1,0.00842,1e-05,1.63358]
[1778237566427,43.32,80208.36,0.1,0.00842,1e-05,1.63358]
[1778237566450,43.32,80208.36,0.1,0.00842,1e-05,1.63358]
[1778237575235,43.31,80215.83,0.1,0.00847,1e-05,1.64171]
[1778237577521,43.31,80215.98,0.1,0.00847,1e-05,1.64175]
[1778237577622,43.31,80215.93,0.1,0.00847,1e-05,1.64152]
[1778237578327,43.31,80215.93,0.1,0.00847,1e-05,1.64152]
[1778237578821,43.31,80215.93,0.1,0.00847,1e-05,1.64152]
[1778237579401,43.31,80215.79,0.1,0.00846,1e-05,1.64118]
[1778237579797,43.31,80215.79,0.1,0.00846,1e-05,1.64118]
[1778237581691,43.31,80212.91,0.1,0.00844,1e-05,1.63715]
[1778237581791,43.31,80210.39,0.1,0.00842,1e-05,1.63376]
[1778237583341,43.31,80210.47,0.1,0.00842,1e-05,1.63372]
[1778237583950,43.31,80210.47,0.1,0.00842,1e-05,1.63372]
[1778237584489,43.31,80210.29,0.1,0.00842,1e-05,1.63334]
[1778237584513,43.31,80210.27,0.1,0.00842,1e-05,1.63317]
[1778237585262,43.31,80210.27,0.1,0.00842,1e-05,1.63317]
[1778237586031,43.31,80210.27,0.1,0.00842,1e-05,1.63317]
[1778237585306,43.3,80209.51,0.1,0.00841,1e-05,1.63206]
[1778237586314,43.3,80209.51,0.1,0.00841,1e-05,1.63206]
[1778237586366,43.3,80209.51,0.1,0.00841,1e-05,1.63206]
[1778237586712,43.3,80209.51,0.1,0.00841,1e-05,1.63206]
[1778237589618,43.3,80200.49,0.1,0.00834,1e-05,1.62012]
[1778237589719,43.3,80200.31,0.1,0.00834,1e-05,1.61977]
[1778237591606,43.3,80200.91,0.1,0.00834,1e-05,1.62042]
[1778237591663,43.3,80202.74,0.1,0.00836,1e-05,1.62265]
[1778237594574,43.3,80212.48,0.1,0.00843,1e-05,1.63489]
[1778237595020,43.3,80212.48,0.1,0.00843,1e-05,1.63489]
[1778237594675,43.3,80213.14,0.1,0.00843,1e-05,1.63559]
[1778237595456,43.3,80213.14,0.1,0.00843,1e-05,1.63559]
[1778237596093,43.3,80213.14,0.1,0.00843,1e-05,1.63559]
[1778237595557,43.3,80213.06,0.1,0.00843,1e-05,1.63535]
[1778237596383,43.3,80213.03,0.1,0.00843,1e-05,1.63517]
[1778237597548,43.3,80213.03,0.1,0.00843,1e-05,1.63517]
[1778237597649,43.3,80213.03,0.1,0.00843,1e-05,1.63502]
[1778237604439,43.29,80212.96,0.1,0.00842,1e-05,1.63392]
[1778237607373,43.29,80213.11,0.1,0.00842,1e-05,1.63397]
[1778237608089,43.29,80213.11,0.1,0.00842,1e-05,1.63397]
[1778237607460,43.29,80213.35,0.1,0.00842,1e-05,1.63398]
[1778237608467,43.29,80213.06,0.1,0.00842,1e-05,1.63346]
[1778237609561,43.29,80213.06,0.1,0.00842,1e-05,1.63346]
[1778237609662,43.29,80212.96,0.1,0.00842,1e-05,1.63319]
[1778237610313,43.29,80212.96,0.1,0.00842,1e-05,1.63319]
[1778237610481,43.29,80212.99,0.1,0.00842,1e-05,1.63308]
[1778237612518,43.29,80211.37,0.1,0.0084,1e-05,1.62951]
[1778237612619,43.29,80209.98,0.1,0.00839,1e-05,1.62759]
[1778237613277,43.29,80209.98,0.1,0.00839,1e-05,1.62759]
[1778237613502,43.29,80211.21,0.1,0.00839,1e-05,1.62903]
[1778237616789,43.29,80209.3,0.1,0.00838,1e-05,1.6263]
[1778237616890,43.29,80206.6,0.1,0.00836,1e-05,1.62271]
[1778237617622,43.29,80206.6,0.1,0.00836,1e-05,1.62271]
[1778237617723,43.28,80206.73,0.1,0.00836,1e-05,1.62275]
[1778237618688,43.28,80206.73,0.1,0.00836,1e-05,1.62275]
[1778237618809,43.28,80206.73,0.1,0.00836,1e-05,1.62275]
[1778237623048,43.28,80201.57,0.1,0.00832,1e-05,1.6157]
[1778237623648,43.28,80204.11,0.1,0.00834,1e-05,1.61883]
[1778237625463,43.28,80205.6,0.1,0.00835,1e-05,1.6205]
[1778237626015,43.28,80205.6,0.1,0.00835,1e-05,1.6205]
[1778237634649,43.28,80198.23,0.1,0.00829,1e-05,1.61017]
[1778237635486,43.28,80198.23,0.1,0.00829,1e-05,1.61017]
[1778237635656,43.28,80199.06,0.1,0.00829,1e-05,1.61113]
[1778237636230,43.28,80199.06,0.1,0.00829,1e-05,1.61113]
[1778237636663,43.28,80199.64,0.1,0.00829,1e-05,1.61177]
[1778237638407,43.28,80197.9,0.1,0.00828,1e-05,1.60946]
[1778237639129,43.28,80197.9,0.1,0.00828,1e-05,1.60946]
[1778237638679,43.28,80197.01,0.1,0.00827,1e-05,1.60824]
[1778237639684,43.27,80195.13,0.1,0.00826,1e-05,1.60576]
[1778237641875,43.27,80196.04,0.1,0.00827,1e-05,1.60683]
[1778237641948,43.27,80197.78,0.1,0.00828,1e-05,1.60896]
[1778237642532,43.27,80197.78,0.1,0.00828,1e-05,1.60896]
[1778237642708,43.27,80201.55,0.1,0.00831,1e-05,1.61367]
[1778237647743,43.27,80207.81,0.1,0.00835,1e-05,1.62114]
[1778237652778,43.27,80202.13,0.1,0.0083,1e-05,1.61338]
[1778237653600,43.27,80202.13,0.1,0.0083,1e-05,1.61338]
[1778237653785,43.27,80201.79,0.1,0.0083,1e-05,1.61285]
[1778237654429,43.27,80201.79,0.1,0.0083,1e-05,1.61285]
[1778237654792,43.27,80200.96,0.1,0.00829,1e-05,1.61171]
[1778237655795,43.27,80200.96,0.1,0.00829,1e-05,1.61171]
[1778237655799,43.27,80199.59,0.1,0.00828,1e-05,1.60987]
[1778237657176,43.27,80199.08,0.1,0.00828,1e-05,1.60914]
[1778237657813,43.27,80198.28,0.1,0.00827,1e-05,1.60804]
[1778237662848,43.26,80196.41,0.1,0.00826,1e-05,1.60528]
[1778237663825,43.26,80196.41,0.1,0.00826,1e-05,1.60528]
[1778237663855,43.26,80196.99,0.1,0.00826,1e-05,1.60594]
[1778237664217,43.26,80196.99,0.1,0.00826,1e-05,1.60594]
[1778237664862,43.26,80201.91,0.1,0.0083,1e-05,1.61212]
[1778237668208,43.26,80208.0,0.1,0.00834,1e-05,1.61961]
[1778237668699,43.26,80208.0,0.1,0.00834,1e-05,1.61961]
[1778237669417,43.26,80207.49,0.1,0.00834,1e-05,1.61886]
[1778237669897,43.26,80207.95,0.1,0.00834,1e-05,1.61935]
[1778237670180,43.26,80207.95,0.1,0.00834,1e-05,1.61935]
[1778237670906,43.26,80208.0,0.1,0.00834,1e-05,1.61932]
[1778237671233,43.26,80208.0,0.1,0.00834,1e-05,1.61932]
[1778237671499,43.26,80208.0,0.1,0.00834,1e-05,1.61932]
[1778237672060,43.26,80208.0,0.1,0.00834,1e-05,1.61932]
[1778237672168,43.26,80213.17,0.1,0.00837,1e-05,1.6245]
[1778237672227,43.26,80213.17,0.1,0.00837,1e-05,1.6245]
[1778237672336,43.26,80213.17,0.1,0.00837,1e-05,1.6245]
[1778237673007,43.26,80213.17,0.1,0.00837,1e-05,1.6245]
[1778237673173,43.26,80213.17,0.1,0.00837,1e-05,1.6245]
[1778237673175,43.26,80207.51,0.1,0.00833,1e-05,1.61706]
[1778237676490,43.26,80199.41,0.1,0.00827,1e-05,1.60659]
[1778237676948,43.26,80199.66,0.1,0.00827,1e-05,1.60683]
[1778237677361,43.26,80199.66,0.1,0.00827,1e-05,1.60683]
[1778237677955,43.26,80198.84,0.1,0.00826,1e-05,1.60571]
[1778237678466,43.26,80198.84,0.1,0.00826,1e-05,1.60571]
[1778237678658,43.26,80198.84,0.1,0.00826,1e-05,1.60571]
[1778237686829,43.26,80196.98,0.1,0.00824,1e-05,1.60292]
[1778237688105,43.26,80196.98,0.1,0.00824,1e-05,1.60278]
[1778237688187,43.26,80197.05,0.1,0.00824,1e-05,1.60273]
[1778237688280,43.26,80197.05,0.1,0.00824,1e-05,1.60273]
[1778237689032,43.26,80197.86,0.1,0.00825,1e-05,1.60376]
[1778237691708,43.25,80197.47,0.1,0.00825,1e-05,1.60312]
[1778237692053,43.25,80198.54,0.1,0.00825,1e-05,1.60441]
[1778237693497,43.25,80199.88,0.1,0.00826,1e-05,1.60604]
[1778237694067,43.25,80199.9,0.1,0.00826,1e-05,1.606]
[1778237694257,43.25,80199.9,0.1,0.00826,1e-05,1.606]
[1778237694796,43.25,80199.9,0.1,0.00826,1e-05,1.606]
[1778237698064,43.25,80199.94,0.1,0.00826,1e-05,1.60583]
[1778237698095,43.25,80201.55,0.1,0.00827,1e-05,1.6078]
[1778237698724,43.25,80201.55,0.1,0.00827,1e-05,1.6078]
[1778237699102,43.25,80205.89,0.1,0.0083,1e-05,1.61326]
[1778237700252,43.25,80206.26,0.1,0.00831,1e-05,1.61365]
[1778237700966,43.25,80206.26,0.1,0.00831,1e-05,1.61365]
[1778237702175,43.25,80207.74,0.1,0.00832,1e-05,1.61546]
[1778237702663,43.25,80209.34,0.1,0.00833,1e-05,1.61742]
[1778237703493,43.25,80212.92,0.1,0.00835,1e-05,1.62191]
[1778237704137,43.25,80213.12,0.1,0.00835,1e-05,1.62207]
[1778237705121,43.25,80213.12,0.1,0.00835,1e-05,1.62207]
[1778237706151,43.25,80213.38,0.1,0.00836,1e-05,1.62221]
[1778237707389,43.25,80209.97,0.1,0.00833,1e-05,1.61776]
[1778237708165,43.25,80208.96,0.1,0.00832,1e-05,1.61637]
[1778237708260,43.25,80208.96,0.1,0.00832,1e-05,1.61637]
[1778237708289,43.25,80208.96,0.1,0.00832,1e-05,1.61637]
[1778237708304,43.25,80208.96,0.1,0.00832,1e-05,1.61637]
[1778237709172,43.25,80206.06,0.1,0.0083,1e-05,1.61258]
[1778237709756,43.25,80206.06,0.1,0.0083,1e-05,1.61258]
[1778237710179,43.25,80200.84,0.1,0.00826,1e-05,1.60586]
[1778237712850,43.25,80200.76,0.1,0.00826,1e-05,1.60555]
[1778237713200,43.25,80199.95,0.1,0.00825,1e-05,1.60452]
[1778237713295,43.25,80199.95,0.1,0.00825,1e-05,1.60452]
[1778237713304,43.25,80199.95,0.1,0.00825,1e-05,1.60452]
[1778237714864,43.25,80194.78,0.1,0.00821,1e-05,1.59784]
[1778237715214,43.25,80193.02,0.1,0.0082,1e-05,1.59561]
[1778237716321,43.25,80194.66,0.1,0.00821,1e-05,1.59759]
[1778237718113,43.25,80194.66,0.1,0.00821,1e-05,1.59759]
[1778237718264,43.25,80194.87,0.1,0.00821,1e-05,1.5978]
[1778237718967,43.25,80194.87,0.1,0.00821,1e-05,1.5978]
[1778237719036,43.24,80183.47,0.1,0.00813,1e-05,1.58292]
[1778237720694,43.24,80167.42,0.1,0.00801,1e-05,1.56288]
[1778237720758,43.24,80164.4,0.1,0.00799,1e-05,1.55888]
[1778237721657,43.24,80164.4,0.1,0.00799,1e-05,1.55888]
[1778237721750,43.24,80173.24,0.1,0.00805,1e-05,1.56987]
[1778237722767,43.24,80173.24,0.1,0.00805,1e-05,1.56987]
[1778237722841,43.24,80187.68,0.1,0.00816,1e-05,1.58795]
[1778237723572,43.24,80187.68,0.1,0.00816,1e-05,1.58795]
[1778237723605,43.24,80187.68,0.1,0.00816,1e-05,1.58795]
[1778237723657,43.24,80187.68,0.1,0.00816,1e-05,1.58795]
[1778237723668,43.24,80191.9,0.1,0.00819,1e-05,1.59323]
[1778237726074,43.24,80195.87,0.1,0.00822,1e-05,1.5982]
[1778237726175,43.24,80201.02,0.1,0.00825,1e-05,1.60467]
[1778237726852,43.24,80201.02,0.1,0.00825,1e-05,1.60467]
[1778237726913,43.24,80198.72,0.1,0.00824,1e-05,1.60169]
[1778237729236,43.24,80198.6,0.1,0.00824,1e-05,1.60148]
[1778237729724,43.24,80198.2,0.1,0.00823,1e-05,1.60092]
[1778237731993,43.24,80199.43,0.1,0.00824,1e-05,1.60237]
[1778237732094,43.24,80201.38,0.1,0.00825,1e-05,1.60347]
[1778237732736,43.24,80201.38,0.1,0.00825,1e-05,1.60347]
[1778237732821,43.24,80202.97,0.1,0.00826,1e-05,1.60543]
[1778237734048,43.24,80202.97,0.1,0.00826,1e-05,1.60543]
[1778237734057,43.24,80202.97,0.1,0.00826,1e-05,1.60543]
[1778237734314,43.24,80201.27,0.1,0.00825,1e-05,1.60321]
[1778237734331,43.24,80201.27,0.1,0.00825,1e-05,1.60321]
[1778237735066,43.24,80201.27,0.1,0.00825,1e-05,1.60321]
[1778237735162,43.24,80194.18,0.1,0.00819,1e-05,1.59369]
[1778237735329,43.24,80194.18,0.1,0.00819,1e-05,1.59369]
[1778237735355,43.23,80187.34,0.1,0.00814,1e-05,1.58471]
[1778237738283,43.23,80195.84,0.1,0.0082,1e-05,1.59538]
[1778237738311,43.23,80195.84,0.1,0.0082,1e-05,1.59538]
[1778237743623,43.23,80202.66,0.1,0.00824,1e-05,1.60292]
[1778237743724,43.23,80202.61,0.1,0.00824,1e-05,1.60275]
[1778237744305,43.23,80202.61,0.1,0.00824,1e-05,1.60275]
[1778237745704,43.23,80202.3,0.1,0.00824,1e-05,1.60231]
[1778237746261,43.23,80202.86,0.1,0.00825,1e-05,1.60297]
[1778237746833,43.23,80202.86,0.1,0.00825,1e-05,1.60297]
[1778237749765,43.23,80202.14,0.1,0.00824,1e-05,1.60192]
[1778237749866,43.23,80202.64,0.1,0.00824,1e-05,1.60251]
[1778237750526,43.23,80202.64,0.1,0.00824,1e-05,1.60251]
[1778237750627,43.23,80201.89,0.1,0.00824,1e-05,1.60152]
[1778237756503,43.23,80199.42,0.1,0.00822,1e-05,1.59815]
[1778237758376,43.23,80199.32,0.1,0.00822,1e-05,1.59799]
[1778237758435,43.23,80199.32,0.1,0.00822,1e-05,1.59799]
[1778237758936,43.23,80199.32,0.1,0.00822,1e-05,1.59799]
[1778237760404,43.23,80199.34,0.1,0.00822,1e-05,1.59795]
[1778237761094,43.23,80199.34,0.1,0.00822,1e-05,1.59795]
[1778237764864,43.23,80198.6,0.1,0.00821,1e-05,1.59688]
[1778237764966,43.23,80195.66,0.1,0.00819,1e-05,1.59313]
[1778237765377,43.23,80195.66,0.1,0.00819,1e-05,1.59313]
[1778237765569,43.23,80194.48,0.1,0.00818,1e-05,1.59162]
[1778237767519,43.23,80194.17,0.1,0.00818,1e-05,1.59121]
[1778237767583,43.23,80195.73,0.1,0.00819,1e-05,1.59316]
[1778237769005,43.23,80195.73,0.1,0.00819,1e-05,1.59316]
[1778237769064,43.22,80196.09,0.1,0.00819,1e-05,1.59359]
[1778237770158,43.22,80196.09,0.1,0.00819,1e-05,1.59359]
[1778237770259,43.22,80196.15,0.1,0.00819,1e-05,1.59364]
[1778237771949,43.22,80196.22,0.1,0.00819,1e-05,1.59371]
[1778237772016,43.22,80196.22,0.1,0.00819,1e-05,1.59368]
[1778237773398,43.22,80196.29,0.1,0.00819,1e-05,1.59375]
[1778237774138,43.22,80196.29,0.1,0.00819,1e-05,1.59375]
[1778237774873,43.22,80196.61,0.1,0.00819,1e-05,1.59413]
[1778237774904,43.22,80197.26,0.1,0.0082,1e-05,1.59492]
[1778237776339,43.22,80197.5,0.1,0.0082,1e-05,1.5952]
[1778237776660,43.22,80196.07,0.1,0.00819,1e-05,1.59337]
[1778237779967,43.22,80196.46,0.1,0.00819,1e-05,1.59382]
[1778237780188,43.22,80196.46,0.1,0.00819,1e-05,1.59382]
[1778237780213,43.22,80196.18,0.1,0.00819,1e-05,1.59344]
[1778237780576,43.22,80196.18,0.1,0.00819,1e-05,1.59344]
[1778237780688,43.22,80198.82,0.1,0.00821,1e-05,1.59675]
[1778237783345,43.22,80202.84,0.1,0.00824,1e-05,1.60178]
[1778237783675,43.22,80202.84,0.1,0.00824,1e-05,1.60178]
[1778237784231,43.22,80202.84,0.1,0.00824,1e-05,1.60178]
[1778237785664,43.22,80208.5,0.1,0.00828,1e-05,1.60889]
[1778237785723,43.22,80209.8,0.1,0.00829,1e-05,1.6105]
[1778237787413,43.22,80211.09,0.1,0.0083,1e-05,1.61209]
[1778237787931,43.22,80211.09,0.1,0.0083,1e-05,1.61209]
[1778237788879,43.22,80211.29,0.1,0.0083,1e-05,1.61229]
[1778237788980,43.22,80211.24,0.1,0.0083,1e-05,1.61217]
[1778237790489,43.22,80210.91,0.1,0.0083,1e-05,1.61169]
[1778237790758,43.22,80211.1,0.1,0.0083,1e-05,1.61188]
[1778237791471,43.22,80211.1,0.1,0.0083,1e-05,1.61188]
[1778237791765,43.22,80211.72,0.1,0.00829,1e-05,1.61129]
[1778237794496,43.22,80211.96,0.1,0.00829,1e-05,1.611]
[1778237794659,43.22,80211.96,0.1,0.00829,1e-05,1.611]
[1778237798779,43.22,80225.92,0.1,0.00839,1e-05,1.62816]
[1778237798822,43.22,80225.92,0.1,0.00839,1e-05,1.62816]
[1778237798875,43.21,80227.81,0.1,0.0084,1e-05,1.63051]
[1778237799448,43.21,80227.81,0.1,0.0084,1e-05,1.63051]
[1778237800177,43.21,80227.81,0.1,0.0084,1e-05,1.63051]
[1778237801981,43.21,80223.56,0.1,0.00837,1e-05,1.62487]
[1778237802082,43.21,80223.24,0.1,0.00837,1e-05,1.62438]
[1778237805090,43.21,80222.21,0.1,0.00836,1e-05,1.62289]
[1778237805191,43.21,80222.63,0.1,0.00836,1e-05,1.62335]
[1778237805664,43.21,80222.63,0.1,0.00836,1e-05,1.62335]
[1778237805870,43.21,80222.34,0.1,0.00836,1e-05,1.6229]
[1778237806482,43.21,80222.34,0.1,0.00836,1e-05,1.6229]
[1778237806701,43.21,80222.34,0.1,0.00836,1e-05,1.6229]
[1778237809188,43.21,80214.96,0.1,0.00831,1e-05,1.61329]
[1778237809289,43.21,80215.35,0.1,0.00831,1e-05,1.61365]
[1778237809791,43.21,80215.35,0.1,0.00831,1e-05,1.61365]
[1778237809897,43.21,80215.64,0.1,0.00831,1e-05,1.61402]
[1778237813378,43.21,80216.04,0.1,0.00831,1e-05,1.61433]
[1778237814167,43.21,80216.04,0.1,0.00831,1e-05,1.61433]
[1778237815107,43.21,80216.21,0.1,0.00831,1e-05,1.61447]
[1778237815184,43.21,80218.51,0.1,0.00833,1e-05,1.61734]
[1778237815664,43.21,80218.51,0.1,0.00833,1e-05,1.61734]
[1778237815939,43.21,80221.72,0.1,0.00835,1e-05,1.62137]
[1778237818601,43.21,80223.18,0.1,0.00836,1e-05,1.62306]
[1778237818960,43.21,80225.19,0.1,0.00838,1e-05,1.62555]
[1778237821816,43.21,80227.21,0.1,0.00839,1e-05,1.62796]
[1778237821982,43.21,80228.6,0.1,0.0084,1e-05,1.62965]
[1778237825335,43.21,80229.08,0.1,0.0084,1e-05,1.63006]
[1778237826010,43.2,80229.19,0.1,0.0084,1e-05,1.63]
[1778237827109,43.2,80229.19,0.1,0.0084,1e-05,1.63]
[1778237827209,43.2,80229.11,0.1,0.0084,1e-05,1.62979]
[1778237830599,43.2,80229.11,0.1,0.0084,1e-05,1.62948]
[1778237830664,43.2,80229.11,0.1,0.0084,1e-05,1.62948]
[1778237830745,43.2,80229.11,0.1,0.0084,1e-05,1.62948]
[1778237831049,43.2,80241.34,0.1,0.00849,1e-05,1.64518]
[1778237831480,43.2,80241.34,0.1,0.00849,1e-05,1.64518]
[1778237831687,43.2,80241.34,0.1,0.00849,1e-05,1.64518]
[1778237832301,43.2,80241.34,0.1,0.00849,1e-05,1.64518]
[1778237832321,43.2,80240.17,0.1,0.00848,1e-05,1.64353]
[1778237832457,43.2,80240.17,0.1,0.00848,1e-05,1.64353]
[1778237832675,43.2,80240.17,0.1,0.00848,1e-05,1.64353]
[1778237833276,43.2,80222.4,0.1,0.00835,1e-05,1.62051]
[1778237839105,43.2,80205.6,0.1,0.00822,1e-05,1.59874]
[1778237839571,43.2,80205.6,0.1,0.00822,1e-05,1.59874]
[1778237840112,43.2,80206.08,0.1,0.00822,1e-05,1.59929]
[1778237840404,43.2,80206.08,0.1,0.00822,1e-05,1.59929]
[1778237841119,43.2,80203.59,0.1,0.00821,1e-05,1.59608]
[1778237846154,43.2,80205.85,0.1,0.00822,1e-05,1.59868]
[1778237851189,43.2,80203.4,0.1,0.00819,1e-05,1.59401]
[1778237852294,43.2,80203.4,0.1,0.00819,1e-05,1.59401]
[1778237853094,43.2,80203.52,0.1,0.0082,1e-05,1.59411]
[1778237853576,43.2,80203.47,0.1,0.00819,1e-05,1.59401]
[1778237854213,43.2,80200.17,0.1,0.00817,1e-05,1.5898]
[1778237854510,43.2,80200.17,0.1,0.00817,1e-05,1.5898]
[1778237855220,43.2,80197.94,0.1,0.00815,1e-05,1.58694]
[1778237856777,43.2,80197.97,0.1,0.00815,1e-05,1.58694]
[1778237857234,43.2,80198.19,0.1,0.00816,1e-05,1.58719]
[1778237857679,43.2,80198.19,0.1,0.00816,1e-05,1.58719]
[1778237858241,43.2,80197.97,0.1,0.00815,1e-05,1.58688]
[1778237862278,43.19,80197.97,0.1,0.00815,1e-05,1.58678]
[1778237862379,43.19,80198.0,0.1,0.00815,1e-05,1.58675]
[1778237864639,43.19,80200.09,0.1,0.00817,1e-05,1.58935]
[1778237865290,43.19,80200.08,0.1,0.00817,1e-05,1.58931]
[1778237868039,43.19,80203.25,0.1,0.00819,1e-05,1.59323]
[1778237868238,43.19,80203.25,0.1,0.00819,1e-05,1.59323]
[1778237871450,43.19,80218.62,0.1,0.0083,1e-05,1.61256]
[1778237872222,43.19,80218.62,0.1,0.0083,1e-05,1.61256]
[1778237873100,43.19,80217.95,0.1,0.0083,1e-05,1.61164]
[1778237873346,43.19,80217.25,0.1,0.00829,1e-05,1.6106]
[1778237873979,43.19,80217.25,0.1,0.00829,1e-05,1.6106]
[1778237874353,43.19,80218.35,0.1,0.0083,1e-05,1.612]
[1778237880396,43.19,80218.24,0.1,0.00829,1e-05,1.61134]
[1778237881119,43.19,80218.24,0.1,0.00829,1e-05,1.61134]
[1778237881276,43.19,80218.24,0.1,0.00829,1e-05,1.61134]
[1778237887490,43.19,80219.17,0.1,0.0083,1e-05,1.61209]
[1778237888243,43.19,80219.17,0.1,0.0083,1e-05,1.61209]
[1778237890072,43.19,80222.27,0.1,0.00832,1e-05,1.6159]
[1778237890173,43.19,80218.6,0.1,0.00829,1e-05,1.61114]
[1778237892814,43.19,80220.4,0.1,0.00831,1e-05,1.61329]
[1778237892915,43.19,80220.12,0.1,0.0083,1e-05,1.61286]
[1778237894435,43.18,80220.01,0.1,0.0083,1e-05,1.61264]
[1778237895242,43.18,80220.01,0.1,0.0083,1e-05,1.61264]
[1778237902620,43.18,80214.1,0.1,0.00826,1e-05,1.60463]
[1778237902722,43.18,80214.46,0.1,0.00826,1e-05,1.60503]
[1778237903438,43.18,80214.46,0.1,0.00826,1e-05,1.60503]
[1778237903560,43.18,80214.16,0.1,0.00826,1e-05,1.60459]
[1778237906522,43.18,80212.56,0.1,0.00824,1e-05,1.60244]
[1778237907232,43.18,80212.56,0.1,0.00824,1e-05,1.60244]
[1778237908105,43.18,80208.1,0.1,0.00821,1e-05,1.59674]
[1778237908206,43.18,80204.82,0.1,0.00819,1e-05,1.59255]
[1778237908704,43.18,80204.82,0.1,0.00819,1e-05,1.59255]
[1778237908719,43.18,80205.49,0.1,0.00819,1e-05,1.59336]
[1778237914664,43.18,80214.5,0.1,0.00825,1e-05,1.60321]
[1778237914765,43.18,80213.84,0.1,0.00824,1e-05,1.60232]
[1778237915495,43.18,80213.84,0.1,0.00824,1e-05,1.60232]
[1778237915650,43.18,80213.41,0.1,0.00824,1e-05,1.60172]
[1778237921692,43.18,80212.81,0.1,0.00823,1e-05,1.60065]
[1778237926727,43.18,80214.64,0.1,0.00825,1e-05,1.60271]
[1778237927881,43.18,80214.64,0.1,0.00825,1e-05,1.60271]
[1778237927942,43.18,80214.48,0.1,0.00824,1e-05,1.60245]
[1778237928546,43.18,80214.48,0.1,0.00824,1e-05,1.60245]
[1778237928741,43.18,80214.59,0.1,0.00824,1e-05,1.60254]
[1778237933658,43.18,80215.54,0.1,0.00825,1e-05,1.60353]
[1778237934363,43.18,80215.54,0.1,0.00825,1e-05,1.60353]
[1778237936584,43.17,80214.66,0.1,0.00824,1e-05,1.60224]
[1778237937435,43.17,80214.66,0.1,0.00824,1e-05,1.60224]
[1778237936797,43.17,80210.14,0.1,0.00821,1e-05,1.59645]
[1778237937804,43.17,80209.65,0.1,0.00821,1e-05,1.59579]
[1778237942165,43.17,80208.96,0.1,0.0082,1e-05,1.5948]
[1778237942236,43.17,80208.96,0.1,0.0082,1e-05,1.5948]
[1778237948061,43.17,80196.35,0.1,0.00811,1e-05,1.57879]
[1778237948163,43.17,80194.89,0.1,0.0081,1e-05,1.57695]
[1778237950580,43.17,80195.8,0.1,0.0081,1e-05,1.57808]
[1778237950895,43.17,80197.8,0.1,0.00812,1e-05,1.58058]
[1778237955875,43.17,80197.58,0.1,0.00812,1e-05,1.58027]
[1778237955930,43.17,80197.27,0.1,0.00811,1e-05,1.57987]
[1778237956802,43.17,80197.27,0.1,0.00811,1e-05,1.57987]
[1778237956903,43.17,80197.27,0.1,0.00811,1e-05,1.57986]
[1778237960494,43.17,80197.33,0.1,0.00811,1e-05,1.57993]
[1778237960965,43.17,80197.35,0.1,0.00811,1e-05,1.57994]
[1778237961815,43.17,80197.35,0.1,0.00811,1e-05,1.57994]
[1778237961972,43.17,80197.38,0.1,0.00811,1e-05,1.57998]
[1778237967017,43.17,80214.25,0.1,0.00824,1e-05,1.60117]
[1778237972052,43.17,80210.05,0.1,0.0082,1e-05,1.59433]
[1778237976521,43.17,80211.11,0.1,0.00821,1e-05,1.59553]
[1778237977087,43.17,80211.19,0.1,0.00821,1e-05,1.5956]
[1778237977801,43.17,80211.19,0.1,0.00821,1e-05,1.5956]
[1778237978094,43.17,80211.07,0.1,0.0082,1e-05,1.59541]
[1778237982861,43.17,80209.56,0.1,0.00819,1e-05,1.59334]
[1778237983129,43.17,80208.82,0.1,0.00819,1e-05,1.59237]
[1778237983591,43.17,80208.82,0.1,0.00819,1e-05,1.59237]
[1778237984136,43.17,80208.71,0.1,0.00819,1e-05,1.5922]
[1778237989171,43.17,80209.29,0.1,0.00819,1e-05,1.59275]
[1778237992953,43.17,80208.98,0.1,0.00819,1e-05,1.59225]
[1778237993199,43.17,80208.68,0.1,0.00818,1e-05,1.59183]
[1778237993585,43.17,80208.68,0.1,0.00818,1e-05,1.59183]
[1778237994206,43.17,80208.96,0.1,0.00819,1e-05,1.59215]
[1778237998729,43.17,80208.78,0.1,0.00818,1e-05,1.59181]
[1778237999241,43.17,80206.43,0.1,0.00817,1e-05,1.58877]
[1778237999776,43.17,80206.43,0.1,0.00817,1e-05,1.58877]
[1778238000249,43.17,80206.44,0.1,0.00817,1e-05,1.58876]
[1778238000771,43.17,80206.44,0.1,0.00817,1e-05,1.58876]
[1778238001068,43.17,80206.44,0.1,0.00817,1e-05,1.58876]
[1778238001805,43.17,80210.34,0.1,0.00819,1e-05,1.59365]
[1778238002263,43.17,80213.86,0.1,0.00822,1e-05,1.59807]
[1778238002663,43.17,80213.86,0.1,0.00822,1e-05,1.59807]
[1778238002879,43.17,80213.86,0.1,0.00822,1e-05,1.59807]
[1778238003774,43.17,80229.21,0.1,0.00833,1e-05,1.61757]
[1778238004277,43.17,80243.69,0.1,0.00844,1e-05,1.63611]
[1778238004691,43.17,80243.69,0.1,0.00844,1e-05,1.63611]
[1778238005158,43.17,80243.69,0.1,0.00844,1e-05,1.63611]
[1778238006288,43.16,80252.33,0.1,0.0085,1e-05,1.64719]
[1778238006295,43.16,80256.22,0.1,0.00853,1e-05,1.65211]
[1778238007288,43.16,80256.22,0.1,0.00853,1e-05,1.65211]
[1778238007302,43.16,80253.95,0.1,0.00851,1e-05,1.64901]
[1778238011597,43.16,80255.14,0.1,0.00852,1e-05,1.65]
[1778238011681,43.16,80255.14,0.1,0.00852,1e-05,1.65]
[1778238011747,43.16,80255.14,0.1,0.00852,1e-05,1.65]
[1778238012114,43.16,80255.14,0.1,0.00852,1e-05,1.65]
[1778238014386,43.16,80265.33,0.1,0.0086,1e-05,1.66302]
[1778238014484,43.16,80261.78,0.1,0.00857,1e-05,1.65821]
[1778238014653,43.16,80261.78,0.1,0.00857,1e-05,1.65821]
[1778238014825,43.16,80261.78,0.1,0.00857,1e-05,1.65821]
[1778238015082,43.16,80261.78,0.1,0.00857,1e-05,1.65821]
[1778238015348,43.16,80261.78,0.1,0.00857,1e-05,1.65821]
[1778238015550,43.16,80261.78,0.1,0.00857,1e-05,1.65821]
[1778238016327,43.16,80255.59,0.1,0.00852,1e-05,1.64999]
[1778238016366,43.16,80250.3,0.1,0.00848,1e-05,1.64296]
[1778238020233,43.16,80254.83,0.1,0.00851,1e-05,1.64845]
[1778238020394,43.16,80252.87,0.1,0.0085,1e-05,1.64577]
[1778238021072,43.16,80252.87,0.1,0.0085,1e-05,1.64577]
[1778238021401,43.15,80253.39,0.1,0.0085,1e-05,1.64631]
[1778238021877,43.15,80253.39,0.1,0.0085,1e-05,1.64631]
[1778238022408,43.15,80255.34,0.1,0.00851,1e-05,1.64872]
[1778238022649,43.15,80255.34,0.1,0.00851,1e-05,1.64872]
[1778238023415,43.15,80255.52,0.1,0.00851,1e-05,1.64882]
[1778238023978,43.15,80255.52,0.1,0.00851,1e-05,1.64882]
[1778238024422,43.15,80254.86,0.1,0.00851,1e-05,1.64783]
[1778238025160,43.15,80254.86,0.1,0.00851,1e-05,1.64783]
[1778238025429,43.15,80259.45,0.1,0.00854,1e-05,1.65367]
[1778238025849,43.15,80259.45,0.1,0.00854,1e-05,1.65367]
[1778238026090,43.15,80259.45,0.1,0.00854,1e-05,1.65367]
[1778238026562,43.15,80276.66,0.1,0.00867,1e-05,1.67609]
[1778238026835,43.15,80276.66,0.1,0.00867,1e-05,1.67609]
[1778238026934,43.15,80276.66,0.1,0.00867,1e-05,1.67609]
[1778238027079,43.15,80276.66,0.1,0.00867,1e-05,1.67609]
[1778238027449,43.15,80276.66,0.1,0.00867,1e-05,1.67609]
[1778238027628,43.15,80290.39,0.1,0.00878,1e-05,1.69412]
[1778238027849,43.15,80290.39,0.1,0.00878,1e-05,1.69412]
[1778238027936,43.15,80290.39,0.1,0.00878,1e-05,1.69412]
[1778238028137,43.15,80290.39,0.1,0.00878,1e-05,1.69412]
[1778238028376,43.15,80290.39,0.1,0.00878,1e-05,1.69412]
[1778238028849,43.15,80275.07,0.1,0.00866,1e-05,1.67367]
[1778238029007,43.15,80275.07,0.1,0.00866,1e-05,1.67367]
[1778238029383,43.15,80275.07,0.1,0.00866,1e-05,1.67367]
[1778238029705,43.14,80258.02,0.1,0.00851,1e-05,1.64924]
[1778238030480,43.14,80248.58,0.1,0.00844,1e-05,1.63682]
[1778238033828,43.14,80250.77,0.1,0.00845,1e-05,1.63795]
[1778238034531,43.14,80250.77,0.1,0.00845,1e-05,1.63795]
[1778238034508,43.14,80251.85,0.1,0.00846,1e-05,1.63923]
[1778238035264,43.14,80251.85,0.1,0.00846,1e-05,1.63923]
[1778238035911,43.14,80253.38,0.1,0.00847,1e-05,1.64109]
[1778238036522,43.14,80252.41,0.1,0.00846,1e-05,1.63972]
[1778238040126,43.14,80248.6,0.1,0.00843,1e-05,1.63444]
[1778238040552,43.13,80249.91,0.1,0.00844,1e-05,1.63602]
[1778238042206,43.13,80251.84,0.1,0.00845,1e-05,1.63841]
[1778238042566,43.13,80251.57,0.1,0.00845,1e-05,1.63795]
[1778238043010,43.13,80251.57,0.1,0.00845,1e-05,1.63795]
[1778238043029,43.13,80251.57,0.1,0.00845,1e-05,1.63795]
[1778238043049,43.13,80251.57,0.1,0.00845,1e-05,1.63795]
[1778238043082,43.13,80251.57,0.1,0.00845,1e-05,1.63795]
[1778238043124,43.13,80251.57,0.1,0.00845,1e-05,1.63795]
[1778238043175,43.13,80251.57,0.1,0.00845,1e-05,1.63795]
[1778238043573,43.13,80263.41,0.1,0.00854,1e-05,1.65322]
[1778238044012,43.13,80263.41,0.1,0.00854,1e-05,1.65322]
[1778238044580,43.13,80279.17,0.1,0.00866,1e-05,1.67361]
[1778238046339,43.13,80280.76,0.1,0.00867,1e-05,1.67553]
[1778238046881,43.13,80280.76,0.1,0.00867,1e-05,1.67553]
[1778238048481,43.13,80283.99,0.1,0.00869,1e-05,1.67961]
[1778238048546,43.13,80285.4,0.1,0.0087,1e-05,1.68128]
[1778238049144,43.13,80285.4,0.1,0.0087,1e-05,1.68128]
[1778238049205,43.13,80287.46,0.1,0.00872,1e-05,1.68381]
[1778238049776,43.13,80287.46,0.1,0.00872,1e-05,1.68381]
[1778238049807,43.13,80287.46,0.1,0.00872,1e-05,1.68381]
[1778238055825,43.12,80298.53,0.1,0.00879,1e-05,1.69719]
[1778238056115,43.12,80298.53,0.1,0.00879,1e-05,1.69719]
[1778238056125,43.12,80298.53,0.1,0.00879,1e-05,1.69719]
[1778238060461,43.12,80285.13,0.1,0.00869,1e-05,1.67857]
[1778238060476,43.12,80285.13,0.1,0.00869,1e-05,1.67857]
[1778238062899,43.12,80266.16,0.1,0.00854,1e-05,1.65315]
[1778238062985,43.12,80260.71,0.1,0.0085,1e-05,1.64591]
[1778238063708,43.12,80260.71,0.1,0.0085,1e-05,1.64591]
[1778238064195,43.12,80260.26,0.1,0.00849,1e-05,1.6452]
[1778238066043,43.11,80259.68,0.1,0.00849,1e-05,1.64432]
[1778238066256,43.11,80258.51,0.1,0.00848,1e-05,1.64267]
[1778238067790,43.11,80258.4,0.1,0.00848,1e-05,1.6424]
[1778238068429,43.11,80258.4,0.1,0.00848,1e-05,1.6424]
[1778238068500,43.11,80258.4,0.1,0.00848,1e-05,1.6424]
[1778238068601,43.11,80253.99,0.1,0.00844,1e-05,1.63656]
[1778238073790,43.11,80250.9,0.1,0.00842,1e-05,1.63192]
[1778238078828,43.11,80251.14,0.1,0.00841,1e-05,1.6317]
[1778238082711,43.11,80261.15,0.1,0.00849,1e-05,1.64432]
[1778238082813,43.11,80261.15,0.1,0.00849,1e-05,1.64432]
[1778238083601,43.11,80261.15,0.1,0.00849,1e-05,1.64432]
[1778238083053,43.11,80274.55,0.1,0.00859,1e-05,1.66166]
[1778238083875,43.1,80285.43,0.1,0.00867,1e-05,1.6758]
[1778238088613,43.1,80295.01,0.1,0.00874,1e-05,1.68764]
[1778238088910,43.1,80294.82,0.1,0.00874,1e-05,1.68718]
[1778238090271,43.1,80294.82,0.1,0.00874,1e-05,1.68718]
[1778238090277,43.1,80294.85,0.1,0.00873,1e-05,1.68701]
[1778238095176,43.1,80295.74,0.1,0.00873,1e-05,1.686]
[1778238095206,43.1,80295.74,0.1,0.00873,1e-05,1.686]
[1778238095624,43.1,80295.74,0.1,0.00873,1e-05,1.686]
[1778238095631,43.09,80295.51,0.1,0.00873,1e-05,1.6855]
[1778238096175,43.09,80295.51,0.1,0.00873,1e-05,1.6855]
[1778238096202,43.09,80295.51,0.1,0.00873,1e-05,1.6855]
[1778238096227,43.09,80308.56,0.1,0.00883,1e-05,1.70267]
[1778238096875,43.09,80308.56,0.1,0.00883,1e-05,1.70267]
[1778238097239,43.09,80308.56,0.1,0.00883,1e-05,1.70267]
[1778238097603,43.09,80308.56,0.1,0.00883,1e-05,1.70267]
[1778238098130,43.09,80317.53,0.1,0.00889,1e-05,1.71447]
[1778238098490,43.09,80317.53,0.1,0.00889,1e-05,1.71447]
[1778238098526,43.09,80317.53,0.1,0.00889,1e-05,1.71447]
[1778238103545,43.09,80311.19,0.1,0.00884,1e-05,1.70474]
[1778238104217,43.09,80310.28,0.1,0.00883,1e-05,1.70329]
[1778238104445,43.09,80310.28,0.1,0.00883,1e-05,1.70329]
[1778238106603,43.08,80306.78,0.1,0.0088,1e-05,1.69816]
[1778238106614,43.08,80305.08,0.1,0.00879,1e-05,1.69568]
[1778238108367,43.08,80304.44,0.1,0.00878,1e-05,1.69461]
[1778238108451,43.08,80303.01,0.1,0.00877,1e-05,1.6925]
[1778238110429,43.08,80302.61,0.1,0.00876,1e-05,1.69176]
[1778238110530,43.08,80302.32,0.1,0.00876,1e-05,1.69117]
[1778238111216,43.08,80302.32,0.1,0.00876,1e-05,1.69117]
[1778238111303,43.08,80302.69,0.1,0.00876,1e-05,1.69146]
[1778238112012,43.08,80302.69,0.1,0.00876,1e-05,1.69146]
[1778238112073,43.08,80302.53,0.1,0.00876,1e-05,1.69105]
[1778238112742,43.08,80302.53,0.1,0.00876,1e-05,1.69105]
[1778238113531,43.08,80302.53,0.1,0.00876,1e-05,1.69105]
[1778238114277,43.08,80302.51,0.1,0.00876,1e-05,1.69083]
[1778238114333,43.08,80303.55,0.1,0.00876,1e-05,1.69201]
[1778238115609,43.08,80303.55,0.1,0.00876,1e-05,1.69201]
[1778238116462,43.08,80305.63,0.1,0.00878,1e-05,1.69458]
[1778238119520,43.07,80298.31,0.1,0.00872,1e-05,1.68425]
[1778238119621,43.07,80288.24,0.1,0.00864,1e-05,1.67076]
[1778238120150,43.07,80288.24,0.1,0.00864,1e-05,1.67076]
[1778238120203,43.07,80276.83,0.1,0.00855,1e-05,1.65562]
[1778238122054,43.07,80274.44,0.1,0.00853,1e-05,1.65237]
[1778238122147,43.07,80271.43,0.1,0.00851,1e-05,1.64832]
[1778238123548,43.07,80271.43,0.1,0.00851,1e-05,1.64832]
[1778238123604,43.06,80265.98,0.1,0.00846,1e-05,1.64005]
[1778238125831,43.06,80262.92,0.1,0.00844,1e-05,1.63587]
[1778238125893,43.06,80262.92,0.1,0.00844,1e-05,1.63587]
[1778238127182,43.06,80242.73,0.1,0.00829,1e-05,1.60972]
[1778238128857,43.06,80239.08,0.1,0.00826,1e-05,1.605]
[1778238129477,43.06,80239.08,0.1,0.00826,1e-05,1.605]
[1778238129502,43.06,80239.08,0.1,0.00826,1e-05,1.605]
[1778238129537,43.06,80239.08,0.1,0.00826,1e-05,1.605]
[1778238129648,43.06,80239.08,0.1,0.00826,1e-05,1.605]
[1778238129545,43.06,80236.98,0.1,0.00824,1e-05,1.60228]
[1778238130426,43.06,80236.98,0.1,0.00824,1e-05,1.60228]
[1778238130470,43.06,80236.98,0.1,0.00824,1e-05,1.60228]
[1778238130571,43.06,80219.47,0.1,0.00812,1e-05,1.58008]
[1778238135431,43.06,80225.71,0.1,0.00816,1e-05,1.58793]
[1778238135532,43.06,80225.76,0.1,0.00816,1e-05,1.58797]
[1778238136085,43.06,80225.76,0.1,0.00816,1e-05,1.58797]
[1778238136245,43.06,80225.62,0.1,0.00816,1e-05,1.58778]
[1778238140101,43.06,80223.52,0.1,0.00814,1e-05,1.58507]
[1778238140490,43.06,80223.52,0.1,0.00814,1e-05,1.58507]
[1778238145041,43.06,80200.64,0.1,0.00798,1e-05,1.55638]
[1778238145316,43.06,80198.86,0.1,0.00797,1e-05,1.55417]
[1778238145739,43.06,80198.86,0.1,0.00797,1e-05,1.55417]
[1778238146323,43.06,80201.14,0.1,0.00798,1e-05,1.557]
[1778238147354,43.06,80201.14,0.1,0.00798,1e-05,1.557]
[1778238147360,43.06,80204.58,0.1,0.00801,1e-05,1.56129]
[1778238148569,43.06,80204.58,0.1,0.00801,1e-05,1.56129]
[1778238148670,43.06,80205.9,0.1,0.00802,1e-05,1.56293]
[1778238151420,43.06,80206.11,0.1,0.00802,1e-05,1.56319]
[1778238151424,43.06,80211.26,0.1,0.00805,1e-05,1.56833]
[1778238152068,43.06,80211.26,0.1,0.00805,1e-05,1.56833]
[1778238152365,43.06,80216.49,0.1,0.00809,1e-05,1.57488]
[1778238157400,43.06,80223.86,0.1,0.00814,1e-05,1.58412]
[1778238159814,43.06,80223.77,0.1,0.00814,1e-05,1.58398]
[1778238160421,43.06,80223.76,0.1,0.00814,1e-05,1.58396]
[1778238160838,43.06,80223.76,0.1,0.00814,1e-05,1.58396]
[1778238161428,43.06,80232.74,0.1,0.0082,1e-05,1.5953]
[1778238163088,43.06,80238.51,0.1,0.00825,1e-05,1.60261]
[1778238163442,43.06,80236.67,0.1,0.00823,1e-05,1.60022]
[1778238164515,43.06,80236.67,0.1,0.00823,1e-05,1.60022]
[1778238164564,43.06,80238.36,0.1,0.00825,1e-05,1.60233]
[1778238165285,43.06,80238.36,0.1,0.00825,1e-05,1.60233]
[1778238165456,43.06,80237.84,0.1,0.00824,1e-05,1.60162]
[1778238165807,43.06,80237.84,0.1,0.00824,1e-05,1.60162]
[1778238166463,43.06,80237.1,0.1,0.00824,1e-05,1.60063]
[1778238166776,43.06,80237.1,0.1,0.00824,1e-05,1.60063]
[1778238167488,43.06,80237.1,0.1,0.00824,1e-05,1.60063]
[1778238173483,43.06,80225.4,0.1,0.00815,1e-05,1.58563]
[1778238173512,43.06,80225.48,0.1,0.00815,1e-05,1.58571]
[1778238174269,43.06,80225.48,0.1,0.00815,1e-05,1.58571]
[1778238174519,43.06,80225.78,0.1,0.00815,1e-05,1.58606]
[1778238176154,43.06,80226.39,0.1,0.00816,1e-05,1.5868]
[1778238176533,43.06,80225.95,0.1,0.00815,1e-05,1.58621]
[1778238176863,43.06,80225.95,0.1,0.00815,1e-05,1.58621]
[1778238177557,43.06,80225.95,0.1,0.00815,1e-05,1.58621]
[1778238178323,43.06,80225.15,0.1,0.00815,1e-05,1.58517]
[1778238178547,43.06,80224.53,0.1,0.00814,1e-05,1.58436]
[1778238181064,43.06,80221.09,0.1,0.00812,1e-05,1.57996]
[1778238181569,43.06,80217.26,0.1,0.00809,1e-05,1.57512]
[1778238181766,43.06,80217.26,0.1,0.00809,1e-05,1.57512]
[1778238182576,43.06,80215.78,0.1,0.00808,1e-05,1.57324]
[1778238183220,43.06,80215.78,0.1,0.00808,1e-05,1.57324]
[1778238183583,43.06,80218.15,0.1,0.00809,1e-05,1.5762]
[1778238184187,43.06,80218.15,0.1,0.00809,1e-05,1.5762]
[1778238184590,43.06,80218.7,0.1,0.0081,1e-05,1.57687]
[1778238189262,43.06,80214.02,0.1,0.00806,1e-05,1.57093]
[1778238189626,43.06,80209.02,0.1,0.00803,1e-05,1.56466]
[1778238189902,43.06,80209.02,0.1,0.00803,1e-05,1.56466]
[1778238190047,43.06,80209.02,0.1,0.00803,1e-05,1.56466]
[1778238192179,43.06,80204.86,0.1,0.008,1e-05,1.55947]
[1778238192647,43.06,80206.41,0.1,0.00801,1e-05,1.5614]
[1778238196778,43.06,80204.53,0.1,0.008,1e-05,1.55905]
[1778238197516,43.06,80204.53,0.1,0.008,1e-05,1.55905]
[1778238199045,43.06,80201.18,0.1,0.00797,1e-05,1.55489]
[1778238199696,43.06,80200.84,0.1,0.00797,1e-05,1.55446]
[1778238200353,43.06,80200.84,0.1,0.00797,1e-05,1.55446]
[1778238200703,43.06,80201.98,0.1,0.00798,1e-05,1.55588]
[1778238201090,43.06,80201.98,0.1,0.00798,1e-05,1.55588]
[1778238201710,43.06,80202.44,0.1,0.00798,1e-05,1.55645]
[1778238201773,43.06,80202.44,0.1,0.00798,1e-05,1.55645]
[1778238202347,43.06,80202.44,0.1,0.00798,1e-05,1.55645]
[1778238202694,43.06,80202.44,0.1,0.00798,1e-05,1.55645]
[1778238202719,43.06,80199.87,0.1,0.00796,1e-05,1.55326]
[1778238206211,43.06,80200.01,0.1,0.00796,1e-05,1.55343]
[1778238206745,43.06,80199.66,0.1,0.00796,1e-05,1.553]
[1778238207570,43.06,80199.66,0.1,0.00796,1e-05,1.553]
[1778238207752,43.06,80199.67,0.1,0.00796,1e-05,1.55301]
[1778238208297,43.06,80199.67,0.1,0.00796,1e-05,1.55301]
[1778238208904,43.06,80199.67,0.1,0.00796,1e-05,1.55301]
[1778238209828,43.06,80199.88,0.1,0.00796,1e-05,1.55327]
[1778238210327,43.06,80199.88,0.1,0.00796,1e-05,1.55327]
[1778238220216,43.06,80217.34,0.1,0.00808,1e-05,1.57376]
[1778238220318,43.06,80216.55,0.1,0.00808,1e-05,1.57276]
[1778238222165,43.06,80216.71,0.1,0.00808,1e-05,1.57296]
[1778238222182,43.06,80216.71,0.1,0.00808,1e-05,1.57296]
[1778238222227,43.06,80216.71,0.1,0.00808,1e-05,1.57296]
[1778238222325,43.06,80217.03,0.1,0.00808,1e-05,1.57336]
[1778238226885,43.06,80196.56,0.1,0.00793,1e-05,1.54785]
[1778238227999,43.06,80196.56,0.1,0.00793,1e-05,1.54785]
[1778238228619,43.06,80196.56,0.1,0.00793,1e-05,1.54785]
[1778238233154,43.06,80198.79,0.1,0.00795,1e-05,1.55061]
[1778238233230,43.06,80203.47,0.1,0.00798,1e-05,1.55642]
[1778238234014,43.06,80203.47,0.1,0.00798,1e-05,1.55642]
[1778238234018,43.06,80211.92,0.1,0.00804,1e-05,1.56696]
[1778238239976,43.06,80221.47,0.1,0.00811,1e-05,1.57889]
[1778238241639,43.06,80221.47,0.1,0.00811,1e-05,1.57889]
[1778238241740,43.06,80221.6,0.1,0.00811,1e-05,1.57904]
[1778238242483,43.06,80221.6,0.1,0.00811,1e-05,1.57904]
[1778238242584,43.06,80221.54,0.1,0.00811,1e-05,1.57896]
[1778238243830,43.06,80223.3,0.1,0.00812,1e-05,1.58116]
[1778238244580,43.06,80223.3,0.1,0.00812,1e-05,1.58116]
[1778238247686,43.06,80224.2,0.1,0.00813,1e-05,1.58224]
[1778238247787,43.06,80225.13,0.1,0.00814,1e-05,1.58338]
[1778238248472,43.06,80225.13,0.1,0.00814,1e-05,1.58338]
[1778238248474,43.06,80225.43,0.1,0.00814,1e-05,1.58376]
[1778238251919,43.06,80224.54,0.1,0.00813,1e-05,1.58258]
[1778238252764,43.06,80224.54,0.1,0.00813,1e-05,1.58258]
[1778238252020,43.06,80224.54,0.1,0.00813,1e-05,1.58256]
[1778238253070,43.06,80224.43,0.1,0.00813,1e-05,1.5824]
[1778238254646,43.06,80224.43,0.1,0.00813,1e-05,1.5824]
[1778238254747,43.06,80224.43,0.1,0.00813,1e-05,1.58238]
[1778238256191,43.06,80224.43,0.1,0.00813,1e-05,1.58238]
[1778238256293,43.06,80224.52,0.1,0.00813,1e-05,1.58246]
[1778238258488,43.06,80224.0,0.1,0.00813,1e-05,1.58179]
[1778238258589,43.06,80224.15,0.1,0.00813,1e-05,1.58196]
[1778238259149,43.06,80224.15,0.1,0.00813,1e-05,1.58196]
[1778238259682,43.06,80224.15,0.1,0.00813,1e-05,1.58196]
[1778238260469,43.06,80224.64,0.1,0.00813,1e-05,1.58256]
[1778238260519,43.06,80226.0,0.1,0.00814,1e-05,1.58426]
[1778238262561,43.06,80226.14,0.1,0.00814,1e-05,1.58441]
[1778238262662,43.06,80226.14,0.1,0.00814,1e-05,1.58439]
[1778238263479,43.06,80226.14,0.1,0.00814,1e-05,1.58439]
[1778238263580,43.06,80226.14,0.1,0.00814,1e-05,1.58437]
[1778238264116,43.06,80226.14,0.1,0.00814,1e-05,1.58437]
[1778238264147,43.06,80226.58,0.1,0.00815,1e-05,1.58491]
[1778238265476,43.06,80226.58,0.1,0.00815,1e-05,1.58491]
[1778238265482,43.06,80226.9,0.1,0.00815,1e-05,1.58529]
[1778238266150,43.06,80226.9,0.1,0.00815,1e-05,1.58529]
[1778238266237,43.06,80226.9,0.1,0.00815,1e-05,1.58529]
[1778238266275,43.05,80233.94,0.1,0.0082,1e-05,1.59418]
[1778238267018,43.05,80233.94,0.1,0.0082,1e-05,1.59418]
[1778238267172,43.05,80243.64,0.1,0.00827,1e-05,1.60648]
[1778238270690,43.05,80247.98,0.1,0.0083,1e-05,1.61184]
[1778238270791,43.05,80248.1,0.1,0.0083,1e-05,1.61199]
[1778238271392,43.05,80248.1,0.1,0.0083,1e-05,1.61199]
[1778238271461,43.05,80248.16,0.1,0.0083,1e-05,1.61068]
[1778238277242,43.05,80251.44,0.1,0.00832,1e-05,1.6145]
[1778238278654,43.05,80251.44,0.1,0.00832,1e-05,1.6145]
[1778238278755,43.05,80251.19,0.1,0.00832,1e-05,1.61411]
[1778238279359,43.05,80251.19,0.1,0.00832,1e-05,1.61411]
[1778238279410,43.05,80251.83,0.1,0.00832,1e-05,1.61487]
[1778238285736,43.05,80251.16,0.1,0.00831,1e-05,1.61366]
[1778238285837,43.05,80252.53,0.1,0.00832,1e-05,1.61528]
[1778238286536,43.05,80252.53,0.1,0.00832,1e-05,1.61528]
[1778238286637,43.05,80252.69,0.1,0.00832,1e-05,1.61548]
[1778238287432,43.05,80252.69,0.1,0.00832,1e-05,1.61548]
[1778238287478,43.05,80253.09,0.1,0.00833,1e-05,1.61592]
[1778238288125,43.05,80253.09,0.1,0.00833,1e-05,1.61592]
[1778238288319,43.05,80253.12,0.1,0.00833,1e-05,1.61588]
[1778238291683,43.05,80251.21,0.1,0.00831,1e-05,1.61328]
[1778238291768,43.05,80256.45,0.1,0.00835,1e-05,1.61993]
[1778238292645,43.05,80256.45,0.1,0.00835,1e-05,1.61993]
[1778238292671,43.05,80260.16,0.1,0.00838,1e-05,1.62462]
[1778238293593,43.05,80260.16,0.1,0.00838,1e-05,1.62462]
[1778238293641,43.05,80259.06,0.1,0.00837,1e-05,1.6231]
[1778238294482,43.05,80259.06,0.1,0.00837,1e-05,1.6231]
[1778238294583,43.05,80257.24,0.1,0.00835,1e-05,1.62066]
[1778238295219,43.05,80257.24,0.1,0.00835,1e-05,1.62066]
[1778238295431,43.05,80257.24,0.1,0.00835,1e-05,1.62066]
[1778238295602,43.05,80257.24,0.1,0.00835,1e-05,1.62066]
[1778238295814,43.05,80257.24,0.1,0.00835,1e-05,1.62066]
[1778238295695,43.05,80256.68,0.1,0.00835,1e-05,1.61985]
[1778238296264,43.05,80256.68,0.1,0.00835,1e-05,1.61985]
[1778238296434,43.05,80256.68,0.1,0.00835,1e-05,1.61985]
[1778238296531,43.05,80249.31,0.1,0.00829,1e-05,1.61031]
[1778238298779,43.04,80238.47,0.1,0.00821,1e-05,1.59642]
[1778238299599,43.04,80236.42,0.1,0.0082,1e-05,1.59377]
[1778238300324,43.04,80235.77,0.1,0.00819,1e-05,1.5929]
[1778238300691,43.04,80235.77,0.1,0.00819,1e-05,1.5929]
[1778238303458,43.04,80243.47,0.1,0.00825,1e-05,1.60254]
[1778238303559,43.04,80244.81,0.1,0.00826,1e-05,1.60419]
[1778238304134,43.04,80244.81,0.1,0.00826,1e-05,1.60419]
[1778238304431,43.04,80247.97,0.1,0.00828,1e-05,1.60816]
[1778238305556,43.04,80247.97,0.1,0.00828,1e-05,1.60816]
[1778238305610,43.04,80251.18,0.1,0.0083,1e-05,1.6122]
[1778238306329,43.04,80251.18,0.1,0.0083,1e-05,1.6122]
[1778238306445,43.04,80251.11,0.1,0.0083,1e-05,1.61203]
[1778238307177,43.04,80251.11,0.1,0.0083,1e-05,1.61203]
[1778238307285,43.04,80251.11,0.1,0.0083,1e-05,1.61203]
[1778238309380,43.04,80259.38,0.1,0.00836,1e-05,1.62249]
[1778238309466,43.04,80258.74,0.1,0.00836,1e-05,1.62157]
[1778238309976,43.04,80258.74,0.1,0.00836,1e-05,1.62157]
[1778238310012,43.04,80258.74,0.1,0.00836,1e-05,1.62157]
[1778238312141,43.04,80252.72,0.1,0.00831,1e-05,1.61366]
[1778238312487,43.04,80254.29,0.1,0.00832,1e-05,1.6156]
[1778238317621,43.04,80239.37,0.1,0.00821,1e-05,1.59626]
[1778238317714,43.04,80240.92,0.1,0.00822,1e-05,1.59818]
[1778238319175,43.04,80241.07,0.1,0.00822,1e-05,1.59833]
[1778238319541,43.04,80240.75,0.1,0.00822,1e-05,1.59787]
[1778238321358,43.04,80241.0,0.1,0.00822,1e-05,1.59814]
[1778238321555,43.04,80245.15,0.1,0.00825,1e-05,1.60338]
[1778238322181,43.04,80245.15,0.1,0.00825,1e-05,1.60338]
[1778238322562,43.04,80248.89,0.1,0.00828,1e-05,1.6081]
[1778238324483,43.04,80253.08,0.1,0.00831,1e-05,1.6134]
[1778238324576,43.04,80254.25,0.1,0.00832,1e-05,1.61482]
[1778238325293,43.04,80254.25,0.1,0.00832,1e-05,1.61482]
[1778238325583,43.04,80253.84,0.1,0.00832,1e-05,1.61422]
[1778238330618,43.03,80252.72,0.1,0.00831,1e-05,1.61243]
[1778238331313,43.03,80252.72,0.1,0.00831,1e-05,1.61243]
[1778238331625,43.03,80252.6,0.1,0.0083,1e-05,1.61088]
[1778238333575,43.03,80252.53,0.1,0.0083,1e-05,1.61072]
[1778238333639,43.03,80252.55,0.1,0.0083,1e-05,1.61068]
[1778238338674,43.03,80251.51,0.1,0.00829,1e-05,1.60904]
[1778238339551,43.03,80251.51,0.1,0.00829,1e-05,1.60904]
[1778238339681,43.03,80252.07,0.1,0.00829,1e-05,1.60969]
[1778238340304,43.03,80252.07,0.1,0.00829,1e-05,1.60969]
[1778238340688,43.03,80251.94,0.1,0.00829,1e-05,1.60946]
[1778238345723,43.03,80249.27,0.1,0.00827,1e-05,1.60575]
[1778238348802,43.03,80247.37,0.1,0.00825,1e-05,1.60322]
[1778238348903,43.03,80247.34,0.1,0.00825,1e-05,1.60308]
[1778238349470,43.03,80247.34,0.1,0.00825,1e-05,1.60308]
[1778238349479,43.03,80247.34,0.1,0.00825,1e-05,1.60308]
[1778238349494,43.03,80247.34,0.1,0.00825,1e-05,1.60308]
[1778238349751,43.03,80245.54,0.1,0.00824,1e-05,1.60078]
[1778238351348,43.03,80243.61,0.1,0.00822,1e-05,1.59827]
[1778238351924,43.03,80243.61,0.1,0.00822,1e-05,1.59827]
[1778238351765,43.03,80236.09,0.1,0.00817,1e-05,1.58869]
[1778238352772,43.03,80232.38,0.1,0.00814,1e-05,1.58395]
[1778238354106,43.03,80232.08,0.1,0.00814,1e-05,1.58355]
[1778238354648,43.03,80232.08,0.1,0.00814,1e-05,1.58355]
[1778238356945,43.03,80233.17,0.1,0.00815,1e-05,1.58489]
[1778238357542,43.03,80236.65,0.1,0.00817,1e-05,1.58927]
[1778238362845,43.03,80235.25,0.1,0.00816,1e-05,1.58728]
[1778238363024,43.03,80235.25,0.1,0.00816,1e-05,1.58728]
[1778238363851,43.03,80235.4,0.1,0.00816,1e-05,1.58745]
[1778238364546,43.03,80235.4,0.1,0.00816,1e-05,1.58745]
[1778238364858,43.03,80236.57,0.1,0.00817,1e-05,1.5889]
[1778238367576,43.03,80234.62,0.1,0.00816,1e-05,1.58638]
[1778238367879,43.03,80233.73,0.1,0.00815,1e-05,1.58523]
[1778238368365,43.03,80233.73,0.1,0.00815,1e-05,1.58523]
[1778238368886,43.03,80232.89,0.1,0.00814,1e-05,1.58414]
[1778238373921,43.03,80233.7,0.1,0.00815,1e-05,1.58506]
[1778238374131,43.03,80233.7,0.1,0.00815,1e-05,1.58506]
[1778238374534,43.03,80233.7,0.1,0.00815,1e-05,1.58506]
[1778238378891,43.03,80231.43,0.1,0.00813,1e-05,1.5821]
[1778238378903,43.03,80231.43,0.1,0.00813,1e-05,1.5821]
[1778238378947,43.03,80231.43,0.1,0.00813,1e-05,1.5821]
[1778238378956,43.03,80228.89,0.1,0.00811,1e-05,1.57889]
[1778238379699,43.03,80228.89,0.1,0.00811,1e-05,1.57889]
[1778238379963,43.03,80229.17,0.1,0.00811,1e-05,1.57922]
[1778238381067,43.03,80229.17,0.1,0.00811,1e-05,1.57922]
[1778238381795,43.03,80229.17,0.1,0.00811,1e-05,1.57922]
[1778238383849,43.03,80229.28,0.1,0.00812,1e-05,1.57934]
[1778238383950,43.03,80229.32,0.1,0.00812,1e-05,1.57937]
[1778238384148,43.03,80229.32,0.1,0.00812,1e-05,1.57937]
[1778238384249,43.03,80230.96,0.1,0.00813,1e-05,1.58143]
[1778238386295,43.03,80232.71,0.1,0.00814,1e-05,1.58362]
[1778238386765,43.03,80232.71,0.1,0.00814,1e-05,1.58362]
[1778238388698,43.03,80237.53,0.1,0.00817,1e-05,1.58967]
[1778238388799,43.03,80240.57,0.1,0.0082,1e-05,1.5935]
[1778238390692,43.02,80240.53,0.1,0.0082,1e-05,1.59341]
[1778238390793,43.02,80241.06,0.1,0.0082,1e-05,1.59405]
[1778238395351,43.02,80240.94,0.1,0.00819,1e-05,1.59244]
[1778238395452,43.02,80241.17,0.1,0.00819,1e-05,1.5927]
[1778238396143,43.02,80241.17,0.1,0.00819,1e-05,1.5927]
[1778238396215,43.02,80241.0,0.1,0.00819,1e-05,1.59245]
[1778238402119,43.02,80241.0,0.1,0.00819,1e-05,1.59228]
[1778238404190,43.02,80240.37,0.1,0.00819,1e-05,1.59146]
[1778238404669,43.02,80240.37,0.1,0.00819,1e-05,1.59146]
[1778238410587,43.02,80233.14,0.1,0.00813,1e-05,1.58219]
[1778238410688,43.02,80233.42,0.1,0.00813,1e-05,1.58254]
[1778238411225,43.02,80233.42,0.1,0.00813,1e-05,1.58254]
[1778238411272,43.02,80234.41,0.1,0.00814,1e-05,1.58378]
[1778238412238,43.02,80234.41,0.1,0.00814,1e-05,1.58378]
[1778238412334,43.02,80238.48,0.1,0.00817,1e-05,1.58892]
[1778238413559,43.02,80238.48,0.1,0.00817,1e-05,1.58892]
[1778238414354,43.02,80239.87,0.1,0.00818,1e-05,1.59066]
[1778238414456,43.02,80239.79,0.1,0.00818,1e-05,1.59053]
[1778238420245,43.02,80239.85,0.1,0.00818,1e-05,1.59047]
[1778238425280,43.02,80244.59,0.1,0.00821,1e-05,1.59638]
[1778238427686,43.02,80244.49,0.1,0.00821,1e-05,1.59623]
[1778238427787,43.02,80244.55,0.1,0.00821,1e-05,1.59627]
[1778238428452,43.02,80244.55,0.1,0.00821,1e-05,1.59627]
[1778238428549,43.02,80244.75,0.1,0.00821,1e-05,1.5965]
[1778238432048,43.02,80250.34,0.1,0.00826,1e-05,1.60351]
[1778238432776,43.02,80250.34,0.1,0.00826,1e-05,1.60351]
[1778238433698,43.02,80250.73,0.1,0.00826,1e-05,1.60396]
[1778238433726,43.02,80250.73,0.1,0.00826,1e-05,1.60396]
[1778238433783,43.02,80250.73,0.1,0.00826,1e-05,1.60396]
[1778238433831,43.02,80250.73,0.1,0.00826,1e-05,1.60396]
[1778238433910,43.02,80250.73,0.1,0.00826,1e-05,1.60396]
[1778238433944,43.02,80252.38,0.1,0.00827,1e-05,1.60602]
[1778238434778,43.02,80252.38,0.1,0.00827,1e-05,1.60602]
[1778238434893,43.02,80252.38,0.1,0.00827,1e-05,1.60602]
[1778238436693,43.02,80276.22,0.1,0.00845,1e-05,1.63658]
[1778238436794,43.02,80278.54,0.1,0.00846,1e-05,1.63949]
[1778238437514,43.02,80278.54,0.1,0.00846,1e-05,1.63949]
[1778238437526,43.02,80276.96,0.1,0.00845,1e-05,1.63733]
[1778238438082,43.02,80276.96,0.1,0.00845,1e-05,1.63733]
[1778238438372,43.02,80275.62,0.1,0.00844,1e-05,1.63549]
[1778238440696,43.02,80271.81,0.1,0.00841,1e-05,1.63045]
[1778238440788,43.02,80270.94,0.1,0.0084,1e-05,1.62924]
[1778238441664,43.02,80270.94,0.1,0.0084,1e-05,1.62924]
[1778238441750,43.02,80274.76,0.1,0.00843,1e-05,1.63409]
[1778238445563,43.02,80278.21,0.1,0.00846,1e-05,1.63827]
[1778238445599,43.02,80278.21,0.1,0.00846,1e-05,1.63827]
[1778238449438,43.01,80285.21,0.1,0.00851,1e-05,1.64692]
[1778238449449,43.01,80285.01,0.1,0.0085,1e-05,1.64654]
[1778238450087,43.01,80285.01,0.1,0.0085,1e-05,1.64654]
[1778238450751,43.01,80285.01,0.1,0.0085,1e-05,1.64654]
[1778238451315,43.01,80284.95,0.1,0.0085,1e-05,1.64634]
[1778238451463,43.01,80282.91,0.1,0.00848,1e-05,1.64221]
[1778238454033,43.01,80280.54,0.1,0.00846,1e-05,1.63902]
[1778238454608,43.01,80278.75,0.1,0.00845,1e-05,1.63659]
[1778238454631,43.01,80278.75,0.1,0.00845,1e-05,1.63659]
[1778238454645,43.01,80278.65,0.1,0.00845,1e-05,1.63636]
[1778238455600,43.01,80278.65,0.1,0.00845,1e-05,1.63636]
[1778238455701,43.01,80274.09,0.1,0.00841,1e-05,1.63035]
[1778238457002,43.01,80274.09,0.1,0.00841,1e-05,1.63035]
[1778238457019,43.01,80274.09,0.1,0.00841,1e-05,1.63035]
[1778238461224,43.01,80258.07,0.1,0.00829,1e-05,1.60938]
[1778238461526,43.01,80258.07,0.1,0.00829,1e-05,1.60938]
[1778238462041,43.01,80258.07,0.1,0.00829,1e-05,1.60938]
[1778238462784,43.01,80253.81,0.1,0.00826,1e-05,1.60388]
[1778238463629,43.01,80249.2,0.1,0.00822,1e-05,1.59796]
[1778238463694,43.01,80244.94,0.1,0.00819,1e-05,1.5925]
[1778238464466,43.01,80244.94,0.1,0.00819,1e-05,1.5925]
[1778238464555,43.01,80241.84,0.1,0.00817,1e-05,1.58854]
[1778238465072,43.01,80241.84,0.1,0.00817,1e-05,1.58854]
[1778238465562,43.01,80240.65,0.1,0.00816,1e-05,1.58702]
[1778238466538,43.01,80240.65,0.1,0.00816,1e-05,1.58702]
[1778238466569,43.01,80239.86,0.1,0.00816,1e-05,1.586]
[1778238470802,43.01,80243.9,0.1,0.00818,1e-05,1.59105]
[1778238470830,43.01,80243.95,0.1,0.00818,1e-05,1.59109]
[1778238471660,43.01,80243.95,0.1,0.00818,1e-05,1.59109]
[1778238471759,43.01,80242.5,0.1,0.00817,1e-05,1.58923]
[1778238475058,43.01,80242.83,0.1,0.00818,1e-05,1.5896]
[1778238475816,43.01,80242.83,0.1,0.00818,1e-05,1.5896]
[1778238476624,43.01,80242.85,0.1,0.00818,1e-05,1.58958]
[1778238476641,43.01,80242.22,0.1,0.00817,1e-05,1.58876]
[1778238477461,43.01,80242.22,0.1,0.00817,1e-05,1.58876]
[1778238477648,43.01,80241.85,0.1,0.00817,1e-05,1.58827]
[1778238482683,43.01,80237.72,0.1,0.00814,1e-05,1.58297]
[1778238484643,43.01,80237.12,0.1,0.00813,1e-05,1.5822]
[1778238484697,43.01,80237.18,0.1,0.00813,1e-05,1.58226]
[1778238485492,43.01,80237.18,0.1,0.00813,1e-05,1.58226]
[1778238485704,43.01,80237.7,0.1,0.00814,1e-05,1.58291]
[1778238489468,43.01,80237.37,0.1,0.00813,1e-05,1.58245]
[1778238489732,43.0,80237.66,0.1,0.00814,1e-05,1.58281]
[1778238492064,43.0,80237.33,0.1,0.00813,1e-05,1.58237]
[1778238492813,43.0,80238.23,0.1,0.00814,1e-05,1.5835]
[1778238493634,43.0,80237.95,0.1,0.00814,1e-05,1.58313]
[1778238493760,43.0,80240.02,0.1,0.00815,1e-05,1.58573]
[1778238499503,43.0,80240.31,0.1,0.00816,1e-05,1.586]
[1778238499802,43.0,80240.28,0.1,0.00815,1e-05,1.58592]
[1778238500333,43.0,80240.28,0.1,0.00815,1e-05,1.58592]
[1778238500368,43.0,80240.28,0.1,0.00815,1e-05,1.5859]
[1778238503429,43.0,80236.43,0.1,0.00813,1e-05,1.58099]
[1778238503830,43.0,80234.52,0.1,0.00811,1e-05,1.57857]
[1778238504241,43.0,80234.52,0.1,0.00811,1e-05,1.57857]
[1778238504837,43.0,80233.17,0.1,0.0081,1e-05,1.57686]
[1778238506406,43.0,80233.06,0.1,0.0081,1e-05,1.57671]
[1778238506851,43.0,80233.28,0.1,0.0081,1e-05,1.57698]
[1778238507715,43.0,80233.28,0.1,0.0081,1e-05,1.57698]
[1778238507858,43.0,80232.43,0.1,0.0081,1e-05,1.57589]
[1778238512045,43.0,80230.45,0.1,0.00808,1e-05,1.57339]
[1778238512620,43.0,80228.28,0.1,0.00806,1e-05,1.56935]
[1778238516361,43.0,80228.38,0.1,0.00806,1e-05,1.56947]
[1778238516921,43.0,80228.92,0.1,0.00806,1e-05,1.57014]
[1778238517291,43.0,80228.92,0.1,0.00806,1e-05,1.57014]
[1778238517934,43.0,80228.92,0.1,0.00806,1e-05,1.57014]
[1778238518750,43.0,80229.3,0.1,0.00807,1e-05,1.57062]
[1778238518935,43.0,80222.73,0.1,0.00802,1e-05,1.56238]
[1778238522963,43.0,80201.2,0.1,0.00787,1e-05,1.53566]
[1778238523578,43.0,80201.2,0.1,0.00787,1e-05,1.53566]
[1778238523970,43.0,80198.66,0.1,0.00785,1e-05,1.53253]
[1778238524130,43.0,80198.66,0.1,0.00785,1e-05,1.53253]
[1778238524977,43.0,80197.34,0.1,0.00784,1e-05,1.53091]
[1778238525119,43.0,80197.34,0.1,0.00784,1e-05,1.53091]
[1778238525126,43.0,80197.34,0.1,0.00784,1e-05,1.53091]
[1778238529525,43.0,80206.34,0.1,0.0079,1e-05,1.542]
[1778238529581,43.0,80206.34,0.1,0.0079,1e-05,1.542]
[1778238530875,43.0,80202.49,0.1,0.00788,1e-05,1.53725]
[1778238531021,43.0,80199.39,0.1,0.00785,1e-05,1.53343]
[1778238531349,43.0,80199.39,0.1,0.00785,1e-05,1.53343]
[1778238532028,43.0,80200.06,0.1,0.00786,1e-05,1.53426]
[1778238537063,43.0,80199.76,0.1,0.00786,1e-05,1.53389]
[1778238541578,43.0,80199.88,0.1,0.00786,1e-05,1.53403]
[1778238542101,43.0,80199.56,0.1,0.00786,1e-05,1.53364]
[1778238542350,43.0,80199.56,0.1,0.00786,1e-05,1.53364]
[1778238543108,43.0,80199.65,0.1,0.00786,1e-05,1.53375]
[1778238545886,43.0,80199.84,0.1,0.00786,1e-05,1.53398]
[1778238546129,43.0,80200.14,0.1,0.00786,1e-05,1.53435]
[1778238547456,43.0,80199.93,0.1,0.00786,1e-05,1.5341]
[1778238548187,43.0,80199.93,0.1,0.00786,1e-05,1.5341]
[1778238548819,43.0,80199.93,0.1,0.00786,1e-05,1.5341]
[1778238548912,43.0,80198.66,0.1,0.00785,1e-05,1.53253]
[1778238549774,43.0,80198.66,0.1,0.00785,1e-05,1.53253]
[1778238549868,43.0,80197.34,0.1,0.00784,1e-05,1.53091]
[1778238552117,43.0,80198.35,0.1,0.00785,1e-05,1.53215]
[1778238553044,43.0,80199.53,0.1,0.00785,1e-05,1.5336]
[1778238554035,43.0,80201.68,0.1,0.00787,1e-05,1.53625]
[1778238554136,43.0,80204.91,0.1,0.00789,1e-05,1.54024]
[1778238559327,43.0,80208.69,0.1,0.00792,1e-05,1.54491]
[1778238559429,43.0,80208.58,0.1,0.00792,1e-05,1.54477]
[1778238561622,43.0,80208.58,0.1,0.00792,1e-05,1.54477]
[1778238561677,43.0,80209.41,0.1,0.00792,1e-05,1.5458]
[1778238567278,43.0,80201.83,0.1,0.00787,1e-05,1.53644]
[1778238571372,43.0,80201.79,0.1,0.00787,1e-05,1.53639]
[1778238571473,43.0,80201.7,0.1,0.00786,1e-05,1.53499]
[1778238572721,43.0,80201.7,0.1,0.00786,1e-05,1.53499]
[1778238572822,43.0,80200.87,0.1,0.00786,1e-05,1.53397]
[1778238573554,43.0,80200.87,0.1,0.00786,1e-05,1.53397]
[1778238573556,43.0,80200.91,0.1,0.00786,1e-05,1.53402]
[1778238575748,43.0,80201.48,0.1,0.00786,1e-05,1.53472]
[1778238575752,43.0,80202.14,0.1,0.00787,1e-05,1.53553]
[1778238581376,43.0,80213.83,0.1,0.00795,1e-05,1.54999]
[1778238585722,43.0,80211.08,0.1,0.00793,1e-05,1.54658]
[1778238585868,43.0,80211.08,0.1,0.00793,1e-05,1.54658]
[1778238586292,43.0,80207.79,0.1,0.00791,1e-05,1.5425]
[1778238587069,43.0,80207.79,0.1,0.00791,1e-05,1.5425]
[1778238590567,43.0,80200.61,0.1,0.00786,1e-05,1.53365]
[1778238590668,43.0,80200.31,0.1,0.00785,1e-05,1.53328]
[1778238591358,43.0,80200.31,0.1,0.00785,1e-05,1.53328]
[1778238591447,43.0,80200.36,0.1,0.00785,1e-05,1.53334]
[1778238592649,43.0,80200.36,0.1,0.00785,1e-05,1.53334]
[1778238592750,43.0,80198.69,0.1,0.00784,1e-05,1.53128]
[1778238594516,43.0,80197.44,0.1,0.00783,1e-05,1.52975]
[1778238594617,43.0,80197.24,0.1,0.00783,1e-05,1.5295]
[1778238599728,43.0,80206.0,0.1,0.00789,1e-05,1.54029]
[1778238599757,43.0,80208.86,0.1,0.00791,1e-05,1.54383]
[1778238601974,43.0,80212.63,0.1,0.00794,1e-05,1.5485]
[1778238602050,43.0,80210.99,0.1,0.00793,1e-05,1.54647]
[1778238605611,43.0,80211.5,0.1,0.00793,1e-05,1.5471]
[1778238605952,43.0,80211.5,0.1,0.00793,1e-05,1.5471]
[1778238608274,43.0,80217.21,0.1,0.00797,1e-05,1.55419]
[1778238608909,43.0,80217.21,0.1,0.00797,1e-05,1.55419]
[1778238614855,43.0,80209.53,0.1,0.00792,1e-05,1.54466]
[1778238614956,43.0,80214.04,0.1,0.00795,1e-05,1.55025]
[1778238616597,43.0,80215.68,0.1,0.00796,1e-05,1.55229]
[1778238616623,43.0,80217.45,0.1,0.00798,1e-05,1.55449]
[1778238617296,43.0,80217.45,0.1,0.00798,1e-05,1.55449]
[1778238617926,43.0,80217.45,0.1,0.00798,1e-05,1.55449]
[1778238624070,43.0,80222.17,0.1,0.00801,1e-05,1.56037]
[1778238624171,43.0,80222.17,0.1,0.00801,1e-05,1.56037]
[1778238624613,43.0,80222.17,0.1,0.00801,1e-05,1.56037]
[1778238624634,43.0,80222.17,0.1,0.00801,1e-05,1.56037]
[1778238629714,43.0,80221.67,0.1,0.00801,1e-05,1.55975]
[1778238632626,43.0,80222.22,0.1,0.008,1e-05,1.55913]
[1778238632735,43.0,80222.54,0.1,0.00801,1e-05,1.55953]
[1778238633374,43.0,80222.54,0.1,0.00801,1e-05,1.55953]
[1778238633742,43.0,80222.44,0.1,0.008,1e-05,1.55941]
[1778238635808,43.0,80222.42,0.1,0.008,1e-05,1.55938]
[1778238635909,43.0,80221.83,0.1,0.008,1e-05,1.55865]
[1778238636647,43.0,80221.83,0.1,0.008,1e-05,1.55865]
[1778238636658,43.0,80221.83,0.1,0.008,1e-05,1.55865]
[1778238638270,43.0,80222.4,0.1,0.008,1e-05,1.55936]
[1778238638979,43.0,80222.4,0.1,0.008,1e-05,1.55936]
[1778238642857,43.0,80226.83,0.1,0.00804,1e-05,1.56489]
[1778238642958,43.0,80226.54,0.1,0.00803,1e-05,1.56453]
[1778238643245,43.0,80226.54,0.1,0.00803,1e-05,1.56453]
[1778238643812,43.0,80225.05,0.1,0.00802,1e-05,1.56267]
[1778238648847,43.0,80212.71,0.1,0.00794,1e-05,1.5473]
[1778238651321,43.0,80212.41,0.1,0.00793,1e-05,1.54693]
[1778238651868,43.0,80212.56,0.1,0.00793,1e-05,1.54712]
[1778238652305,43.0,80212.56,0.1,0.00793,1e-05,1.54712]
[1778238652875,43.0,80211.66,0.1,0.00793,1e-05,1.546]
[1778238657481,43.0,80213.83,0.1,0.00794,1e-05,1.54869]
[1778238657910,43.0,80215.24,0.1,0.00795,1e-05,1.55044]
[1778238658262,43.0,80215.24,0.1,0.00795,1e-05,1.55044]
[1778238658917,43.0,80214.82,0.1,0.00795,1e-05,1.54992]
[1778238660377,43.0,80212.59,0.1,0.00793,1e-05,1.54716]
[1778238661093,43.0,80212.59,0.1,0.00793,1e-05,1.54716]
[1778238663588,43.0,80214.08,0.1,0.00795,1e-05,1.549]
[1778238663953,43.0,80214.51,0.1,0.00795,1e-05,1.54954]
[1778238664403,43.0,80214.51,0.1,0.00795,1e-05,1.54954]
[1778238664959,43.0,80214.87,0.1,0.00795,1e-05,1.54998]
[1778238669994,43.0,80212.22,0.1,0.00793,1e-05,1.5467]
[1778238672344,43.0,80211.22,0.1,0.00792,1e-05,1.54546]
[1778238672838,43.0,80211.22,0.1,0.00792,1e-05,1.54546]
[1778238673592,43.0,80208.78,0.1,0.00791,1e-05,1.54244]
[1778238674022,43.0,80207.03,0.1,0.0079,1e-05,1.54027]
[1778238674446,43.0,80207.03,0.1,0.0079,1e-05,1.54027]
[1778238675029,43.0,80206.23,0.1,0.00789,1e-05,1.53929]
[1778238675842,43.0,80206.23,0.1,0.00789,1e-05,1.53929]
[1778238676036,43.0,80205.8,0.1,0.00789,1e-05,1.53876]
[1778238676555,43.0,80205.8,0.1,0.00789,1e-05,1.53876]
[1778238677043,43.0,80203.88,0.1,0.00787,1e-05,1.53639]
[1778238679713,43.0,80203.75,0.1,0.00787,1e-05,1.53623]
[1778238680064,43.0,80204.65,0.1,0.00788,1e-05,1.53734]
[1778238680308,43.0,80204.65,0.1,0.00788,1e-05,1.53734]
[1778238681071,43.0,80204.7,0.1,0.00788,1e-05,1.5374]
[1778238684986,43.0,80204.89,0.1,0.00788,1e-05,1.53763]
[1778238685099,43.0,80205.1,0.1,0.00788,1e-05,1.53789]
[1778238685568,43.0,80205.1,0.1,0.00788,1e-05,1.53789]
[1778238685669,43.0,80205.1,0.1,0.00788,1e-05,1.53789]
[1778238690083,43.0,80205.45,0.1,0.00788,1e-05,1.53832]
[1778238690184,43.0,80205.45,0.1,0.00788,1e-05,1.53832]
[1778238691242,43.0,80205.45,0.1,0.00788,1e-05,1.53832]
[1778238692151,43.0,80205.27,0.1,0.00788,1e-05,1.53681]
[1778238695569,43.0,80204.81,0.1,0.00787,1e-05,1.53625]
[1778238696180,43.0,80205.08,0.1,0.00787,1e-05,1.53658]
[1778238696447,43.0,80205.08,0.1,0.00787,1e-05,1.53658]
[1778238697187,43.0,80204.71,0.1,0.00787,1e-05,1.53612]
[1778238702292,43.0,80203.59,0.1,0.00786,1e-05,1.53474]
[1778238702966,43.0,80203.59,0.1,0.00786,1e-05,1.53474]
[1778238704351,43.0,80203.29,0.1,0.00786,1e-05,1.53437]
[1778238704906,43.0,80203.29,0.1,0.00786,1e-05,1.53437]
[1778238707440,43.0,80200.15,0.1,0.00784,1e-05,1.53051]
[1778238708152,43.0,80200.15,0.1,0.00784,1e-05,1.53051]
[1778238713117,43.0,80206.09,0.1,0.00788,1e-05,1.53782]
[1778238713302,43.0,80205.92,0.1,0.00788,1e-05,1.53761]
[1778238713818,43.0,80205.92,0.1,0.00788,1e-05,1.53761]
[1778238714309,43.0,80205.77,0.1,0.00788,1e-05,1.53743]
[1778238715974,43.0,80205.77,0.1,0.00788,1e-05,1.53743]
[1778238716075,43.0,80204.91,0.1,0.00787,1e-05,1.53637]
[1778238717001,43.0,80204.91,0.1,0.00787,1e-05,1.53637]
[1778238717102,43.0,80205.66,0.1,0.00788,1e-05,1.53729]
[1778238717521,43.0,80205.66,0.1,0.00788,1e-05,1.53729]
[1778238718265,43.0,80205.66,0.1,0.00788,1e-05,1.53729]
[1778238717622,43.0,80205.66,0.1,0.00788,1e-05,1.53729]
[1778238718337,43.0,80202.85,0.1,0.00786,1e-05,1.53383]
[1778238723668,43.0,80201.27,0.1,0.00785,1e-05,1.53189]
[1778238723709,43.0,80201.29,0.1,0.00785,1e-05,1.53191]
[1778238724459,43.0,80201.29,0.1,0.00785,1e-05,1.53191]
[1778238724469,43.0,80206.05,0.1,0.00788,1e-05,1.53777]
[1778238728448,43.0,80212.97,0.1,0.00793,1e-05,1.54633]
[1778238728896,43.0,80212.97,0.1,0.00793,1e-05,1.54633]
[1778238729144,43.0,80212.97,0.1,0.00793,1e-05,1.54633]
[1778238729189,43.0,80212.95,0.1,0.00793,1e-05,1.54631]
[1778238729704,43.0,80212.95,0.1,0.00793,1e-05,1.54631]
[1778238729805,43.0,80214.83,0.1,0.00794,1e-05,1.54864]
[1778238733654,43.0,80217.38,0.1,0.00796,1e-05,1.55181]
[1778238733814,43.0,80217.38,0.1,0.00796,1e-05,1.55181]
[1778238739105,43.0,80234.7,0.1,0.00809,1e-05,1.57345]
[1778238739170,43.0,80235.67,0.1,0.00809,1e-05,1.57467]
[1778238739798,43.0,80235.67,0.1,0.00809,1e-05,1.57467]
[1778238739849,43.0,80234.84,0.1,0.00809,1e-05,1.57362]
[1778238740647,43.0,80234.84,0.1,0.00809,1e-05,1.57362]
[1778238740749,43.0,80235.35,0.1,0.00809,1e-05,1.57426]
[1778238741520,43.0,80235.35,0.1,0.00809,1e-05,1.57426]
[1778238741575,43.0,80229.76,0.1,0.00805,1e-05,1.56724]
[1778238743083,43.0,80229.76,0.1,0.00805,1e-05,1.56724]
[1778238743152,43.0,80229.73,0.1,0.00805,1e-05,1.5672]
[1778238743622,43.0,80229.73,0.1,0.00805,1e-05,1.5672]
[1778238743723,43.0,80229.86,0.1,0.00805,1e-05,1.56736]
[1778238744460,43.0,80229.86,0.1,0.00805,1e-05,1.56736]
[1778238745218,43.0,80229.86,0.1,0.00805,1e-05,1.56736]
[1778238746520,43.0,80229.98,0.1,0.00805,1e-05,1.56751]
[1778238747305,43.0,80229.98,0.1,0.00805,1e-05,1.56751]
[1778238746533,43.0,80230.54,0.1,0.00806,1e-05,1.56821]
[1778238747540,43.0,80231.63,0.1,0.00806,1e-05,1.56958]
[1778238752575,43.0,80231.76,0.1,0.00806,1e-05,1.56843]
[1778238757613,43.0,80230.58,0.1,0.00805,1e-05,1.56695]
[1778238762648,43.0,80231.15,0.1,0.00805,1e-05,1.56766]
[1778238764828,43.0,80231.22,0.1,0.00805,1e-05,1.56775]
[1778238764929,43.0,80231.25,0.1,0.00806,1e-05,1.56779]
[1778238765650,43.0,80231.25,0.1,0.00806,1e-05,1.56779]
[1778238765669,43.0,80231.71,0.1,0.00806,1e-05,1.56836]
[1778238770704,43.0,80231.89,0.1,0.00806,1e-05,1.56859]
[1778238775436,43.0,80231.78,0.1,0.00806,1e-05,1.56845]
[1778238776325,43.0,80231.78,0.1,0.00806,1e-05,1.56845]
[1778238775739,43.0,80231.83,0.1,0.00806,1e-05,1.56851]
[1778238776746,43.0,80231.75,0.1,0.00806,1e-05,1.56841]
[1778238777749,43.0,80231.75,0.1,0.00806,1e-05,1.56841]
[1778238777753,43.0,80231.78,0.1,0.00806,1e-05,1.56845]
[1778238779395,43.0,80231.75,0.1,0.00806,1e-05,1.56841]
[1778238779767,43.0,80231.26,0.1,0.00806,1e-05,1.5678]
[1778238783635,43.0,80231.68,0.1,0.00806,1e-05,1.56833]
[1778238783673,43.0,80231.68,0.1,0.00806,1e-05,1.56833]
[1778238785270,43.0,80231.68,0.1,0.00806,1e-05,1.56833]
[1778238785371,43.0,80231.41,0.1,0.00806,1e-05,1.56799]
[1778238786680,43.0,80231.41,0.1,0.00806,1e-05,1.56799]
[1778238786781,43.0,80231.41,0.1,0.00806,1e-05,1.56799]
[1778238789006,43.0,80231.41,0.1,0.00806,1e-05,1.56799]
[1778238789107,43.0,80231.41,0.1,0.00806,1e-05,1.56799]
[1778238792143,43.0,80231.32,0.1,0.00806,1e-05,1.56787]
[1778238792203,43.0,80231.32,0.1,0.00806,1e-05,1.56787]
[1778238792881,43.0,80231.32,0.1,0.00806,1e-05,1.56787]
[1778238793580,43.0,80231.32,0.1,0.00806,1e-05,1.56787]
[1778238794252,43.0,80231.32,0.1,0.00806,1e-05,1.56787]
[1778238794353,43.0,80231.32,0.1,0.00806,1e-05,1.56787]
[1778238795020,43.0,80231.32,0.1,0.00806,1e-05,1.56787]
[1778238795121,43.0,80231.32,0.1,0.00806,1e-05,1.56787]
[1778238795603,43.0,80231.32,0.1,0.00806,1e-05,1.56787]
[1778238795879,43.0,80230.42,0.1,0.00805,1e-05,1.56675]
[1778238796514,43.0,80230.42,0.1,0.00805,1e-05,1.56675]
[1778238797254,43.0,80230.42,0.1,0.00805,1e-05,1.56675]
[1778238798623,43.0,80228.24,0.1,0.00803,1e-05,1.56402]
[1778238798900,43.0,80228.52,0.1,0.00804,1e-05,1.56437]
[1778238799409,43.0,80228.52,0.1,0.00804,1e-05,1.56437]
[1778238799907,43.0,80228.41,0.1,0.00803,1e-05,1.56423]
[1778238801662,43.0,80228.56,0.1,0.00804,1e-05,1.56442]
[1778238801921,43.0,80228.83,0.1,0.00804,1e-05,1.56476]
[1778238802456,43.0,80228.83,0.1,0.00804,1e-05,1.56476]
[1778238803033,43.0,80228.83,0.1,0.00804,1e-05,1.56476]
[1778238803664,43.0,80227.8,0.1,0.00803,1e-05,1.56347]
[1778238804366,43.0,80227.8,0.1,0.00803,1e-05,1.56347]
[1778238805181,43.0,80228.67,0.1,0.00804,1e-05,1.56456]
[1778238805266,43.0,80229.03,0.1,0.00804,1e-05,1.56501]
[1778238805710,43.0,80229.03,0.1,0.00804,1e-05,1.56501]
[1778238805949,43.0,80230.52,0.1,0.00805,1e-05,1.56687]
[1778238806553,43.0,80230.52,0.1,0.00805,1e-05,1.56687]
[1778238806956,43.0,80230.59,0.1,0.00805,1e-05,1.56696]
[1778238811991,43.0,80228.58,0.1,0.00803,1e-05,1.56314]
[1778238813979,43.0,80228.67,0.1,0.00803,1e-05,1.56325]
[1778238814005,43.0,80228.4,0.1,0.00803,1e-05,1.56291]
[1778238814582,43.0,80228.4,0.1,0.00803,1e-05,1.56291]
[1778238815012,43.0,80229.12,0.1,0.00803,1e-05,1.56381]
[1778238815485,43.0,80229.12,0.1,0.00803,1e-05,1.56381]
[1778238816280,43.0,80229.12,0.1,0.00803,1e-05,1.56381]
[1778238817725,43.0,80229.03,0.1,0.00803,1e-05,1.5637]
[1778238818033,43.0,80228.97,0.1,0.00803,1e-05,1.56363]
[1778238818528,43.0,80228.97,0.1,0.00803,1e-05,1.56363]
[1778238819040,43.0,80229.51,0.1,0.00804,1e-05,1.5643]
[1778238824075,43.0,80228.89,0.1,0.00803,1e-05,1.56353]
[1778238828007,43.0,80228.87,0.1,0.00803,1e-05,1.5635]
[1778238828103,43.0,80228.8,0.1,0.00803,1e-05,1.56341]
[1778238828792,43.0,80228.8,0.1,0.00803,1e-05,1.56341]
[1778238829110,43.0,80228.51,0.1,0.00803,1e-05,1.56305]
[1778238830736,43.0,80228.69,0.1,0.00803,1e-05,1.56328]
[1778238830837,43.0,80228.69,0.1,0.00803,1e-05,1.56328]
[1778238831680,43.0,80228.69,0.1,0.00803,1e-05,1.56328]
[1778238831961,43.0,80228.69,0.1,0.00803,1e-05,1.56328]
[1778238831994,43.0,80228.69,0.1,0.00803,1e-05,1.56328]
[1778238832131,43.0,80227.72,0.1,0.00802,1e-05,1.56206]
[1778238832448,43.0,80227.72,0.1,0.00802,1e-05,1.56206]
[1778238833202,43.0,80227.72,0.1,0.00802,1e-05,1.56206]
[1778238842201,43.0,80217.4,0.1,0.00795,1e-05,1.54921]
[1778238845413,43.0,80217.48,0.1,0.00795,1e-05,1.54931]
[1778238846135,43.0,80217.56,0.1,0.00795,1e-05,1.54941]
[1778238848433,43.0,80217.45,0.1,0.00795,1e-05,1.54927]
[1778238849249,43.0,80217.45,0.1,0.00795,1e-05,1.54927]
[1778238852188,43.0,80215.18,0.1,0.00793,1e-05,1.54645]
[1778238852271,43.0,80212.45,0.1,0.00791,1e-05,1.54307]
[1778238852754,43.0,80212.45,0.1,0.00791,1e-05,1.54307]
[1778238853278,43.0,80209.96,0.1,0.0079,1e-05,1.53999]
[1778238853641,43.0,80209.96,0.1,0.0079,1e-05,1.53999]
[1778238854285,43.0,80209.48,0.1,0.00789,1e-05,1.5394]
[1778238854776,43.0,80209.48,0.1,0.00789,1e-05,1.5394]
[1778238855292,43.0,80209.4,0.1,0.00789,1e-05,1.5393]
[1778238855570,43.0,80209.4,0.1,0.00789,1e-05,1.5393]
[1778238856352,43.0,80209.4,0.1,0.00789,1e-05,1.5393]
[1778238857764,43.0,80208.63,0.1,0.00789,1e-05,1.53835]
[1778238858313,43.0,80207.9,0.1,0.00788,1e-05,1.53745]
[1778238858467,43.0,80207.9,0.1,0.00788,1e-05,1.53745]
[1778238859301,43.0,80207.9,0.1,0.00788,1e-05,1.53745]
[1778238860170,43.0,80206.68,0.1,0.00787,1e-05,1.53594]
[1778238860327,43.0,80207.24,0.1,0.00788,1e-05,1.53663]
[1778238864584,43.0,80206.55,0.1,0.00787,1e-05,1.53578]
[1778238865325,43.0,80206.55,0.1,0.00787,1e-05,1.53578]
[1778238868032,43.0,80207.57,0.1,0.00788,1e-05,1.53704]
[1778238868097,43.0,80207.57,0.1,0.00788,1e-05,1.53704]
[1778238868717,43.0,80207.57,0.1,0.00788,1e-05,1.53704]
[1778238869390,43.0,80206.59,0.1,0.00787,1e-05,1.53583]
[1778238874147,43.0,80206.24,0.1,0.00786,1e-05,1.53411]
[1778238874427,43.0,80207.63,0.1,0.00787,1e-05,1.53583]
[1778238874971,43.0,80207.63,0.1,0.00787,1e-05,1.53583]
[1778238875436,43.0,80209.2,0.1,0.00788,1e-05,1.53776]
[1778238878717,43.0,80220.41,0.1,0.00796,1e-05,1.55165]
[1778238878833,43.0,80220.41,0.1,0.00796,1e-05,1.55165]
[1778238879464,43.0,80227.73,0.1,0.00802,1e-05,1.56077]
[1778238879552,43.0,80227.73,0.1,0.00802,1e-05,1.56077]
[1778238880471,43.0,80228.02,0.1,0.00802,1e-05,1.56113]
[1778238884301,43.0,80228.42,0.1,0.00802,1e-05,1.56163]
[1778238884354,43.0,80228.2,0.1,0.00802,1e-05,1.56136]
[1778238884841,43.0,80228.2,0.1,0.00802,1e-05,1.56136]
[1778238884942,43.0,80228.41,0.1,0.00802,1e-05,1.56162]
[1778238890542,43.0,80220.38,0.1,0.00796,1e-05,1.55161]
[1778238891904,43.0,80220.38,0.1,0.00796,1e-05,1.55161]
[1778238892005,43.0,80218.42,0.1,0.00795,1e-05,1.54918]
[1778238892662,43.0,80218.42,0.1,0.00795,1e-05,1.54918]
[1778238892763,43.0,80219.32,0.1,0.00796,1e-05,1.55029]
[1778238894277,43.0,80219.32,0.1,0.00796,1e-05,1.55029]
[1778238894379,43.0,80220.69,0.1,0.00797,1e-05,1.552]
[1778238894909,43.0,80220.69,0.1,0.00797,1e-05,1.552]
[1778238894964,43.0,80222.07,0.1,0.00798,1e-05,1.55371]
[1778238898830,43.0,80223.63,0.1,0.00799,1e-05,1.55566]
[1778238898931,43.0,80225.19,0.1,0.008,1e-05,1.5576]
[1778238899627,43.0,80225.19,0.1,0.008,1e-05,1.5576]
[1778238899643,43.0,80225.84,0.1,0.008,1e-05,1.55841]
[1778238901162,43.0,80225.84,0.1,0.008,1e-05,1.55841]
[1778238901239,43.0,80225.69,0.1,0.008,1e-05,1.55822]
[1778238902008,43.0,80225.69,0.1,0.008,1e-05,1.55822]
[1778238902109,43.0,80225.97,0.1,0.008,1e-05,1.55857]
[1778238907661,43.0,80224.51,0.1,0.00799,1e-05,1.55675]
[1778238908643,43.0,80224.51,0.1,0.00799,1e-05,1.55675]
[1778238909345,43.0,80224.51,0.1,0.00799,1e-05,1.55675]
[1778238915540,43.0,80221.91,0.1,0.00798,1e-05,1.55351]
[1778238916301,43.0,80221.91,0.1,0.00798,1e-05,1.55351]
[1778238917706,43.0,80219.7,0.1,0.00796,1e-05,1.55077]
[1778238918457,43.0,80219.7,0.1,0.00796,1e-05,1.55077]
[1778238917731,43.0,80219.75,0.1,0.00796,1e-05,1.55083]
[1778238918738,43.0,80219.19,0.1,0.00796,1e-05,1.55013]
[1778238919680,43.0,80219.19,0.1,0.00796,1e-05,1.55013]
[1778238920488,43.0,80219.19,0.1,0.00796,1e-05,1.55013]
[1778238919746,43.0,80219.7,0.1,0.00796,1e-05,1.55077]
[1778238920752,43.0,80216.94,0.1,0.00794,1e-05,1.54734]
[1778238924453,43.0,80215.84,0.1,0.00793,1e-05,1.54598]
[1778238924780,43.0,80215.0,0.1,0.00793,1e-05,1.54494]
[1778238925819,43.0,80215.0,0.1,0.00793,1e-05,1.54494]
[1778238925920,43.0,80214.99,0.1,0.00793,1e-05,1.54492]
[1778238928703,43.0,80215.38,0.1,0.00793,1e-05,1.54541]
[1778238929507,43.0,80215.38,0.1,0.00793,1e-05,1.54541]
[1778238929576,43.0,80215.82,0.1,0.00793,1e-05,1.54595]
[1778238929686,43.0,80215.82,0.1,0.00793,1e-05,1.54595]
[1778238933561,43.0,80208.91,0.1,0.00788,1e-05,1.53612]
[1778238934212,43.0,80208.91,0.1,0.00788,1e-05,1.53612]
[1778238934972,43.0,80209.09,0.1,0.00788,1e-05,1.53634]
[1778238935073,43.0,80209.09,0.1,0.00788,1e-05,1.53634]
[1778238935598,43.0,80209.09,0.1,0.00788,1e-05,1.53634]
[1778238935857,43.0,80208.99,0.1,0.00788,1e-05,1.53621]
[1778238937214,43.0,80208.99,0.1,0.00788,1e-05,1.53621]
[1778238937314,43.0,80206.41,0.1,0.00786,1e-05,1.53304]
[1778238937718,43.0,80206.41,0.1,0.00786,1e-05,1.53304]
[1778238937871,43.0,80204.66,0.1,0.00785,1e-05,1.53088]
[1778238939431,43.0,80204.66,0.1,0.00785,1e-05,1.53088]
[1778238939437,43.0,80204.99,0.1,0.00785,1e-05,1.53129]
[1778238939587,43.0,80204.99,0.1,0.00785,1e-05,1.53129]
[1778238939928,43.0,80204.99,0.1,0.00785,1e-05,1.53129]
[1778238942090,43.0,80198.87,0.1,0.00781,1e-05,1.52378]
[1778238942191,43.0,80196.17,0.1,0.00779,1e-05,1.52047]
[1778238943588,43.0,80200.17,0.1,0.00781,1e-05,1.52537]
[1778238944401,43.0,80200.17,0.1,0.00781,1e-05,1.52537]
[1778238947785,43.0,80201.01,0.1,0.00782,1e-05,1.5264]
[1778238947941,43.0,80199.88,0.1,0.00781,1e-05,1.52501]
[1778238948578,43.0,80199.88,0.1,0.00781,1e-05,1.52501]
[1778238948948,43.0,80200.06,0.1,0.00781,1e-05,1.52523]
[1778238952335,43.0,80200.49,0.1,0.00782,1e-05,1.52576]
[1778238952435,43.0,80199.79,0.1,0.00781,1e-05,1.5249]
[1778238953181,43.0,80199.79,0.1,0.00781,1e-05,1.5249]
[1778238953249,43.0,80201.21,0.1,0.00782,1e-05,1.52664]
[1778238955410,43.0,80201.21,0.1,0.00782,1e-05,1.52664]
[1778238955511,43.0,80201.17,0.1,0.00782,1e-05,1.5266]
[1778238956245,43.0,80201.17,0.1,0.00782,1e-05,1.5266]
[1778238956258,43.0,80201.01,0.1,0.00782,1e-05,1.5264]
[1778238958158,43.0,80197.22,0.1,0.00779,1e-05,1.52176]
[1778238958170,43.0,80197.22,0.1,0.00779,1e-05,1.52176]
[1778238967074,43.0,80207.81,0.1,0.00787,1e-05,1.53476]
[1778238970290,43.0,80207.7,0.1,0.00787,1e-05,1.53462]
[1778238970315,43.0,80207.7,0.1,0.00787,1e-05,1.53462]
[1778238972251,43.0,80207.57,0.1,0.00787,1e-05,1.53446]
[1778238972352,43.0,80207.72,0.1,0.00787,1e-05,1.53465]
[1778238973145,43.0,80207.72,0.1,0.00787,1e-05,1.53465]
[1778238973246,43.0,80209.2,0.1,0.00788,1e-05,1.53647]
[1778238973896,43.0,80209.2,0.1,0.00788,1e-05,1.53647]
[1778238973910,43.0,80209.2,0.1,0.00788,1e-05,1.53647]
[1778238976430,43.0,80209.23,0.1,0.00788,1e-05,1.53651]
[1778238976531,43.0,80209.23,0.1,0.00788,1e-05,1.53651]
[1778238978570,43.0,80209.21,0.1,0.00788,1e-05,1.53649]
[1778238979158,43.0,80208.93,0.1,0.00788,1e-05,1.53614]
[1778238980764,43.0,80209.17,0.1,0.00788,1e-05,1.53644]
[1778238981172,43.0,80209.04,0.1,0.00788,1e-05,1.53628]
[1778238981589,43.0,80209.04,0.1,0.00788,1e-05,1.53628]
[1778238982179,43.0,80209.0,0.1,0.00788,1e-05,1.53623]
[1778238987214,43.0,80208.47,0.1,0.00787,1e-05,1.53557]
[1778238989634,43.0,80207.6,0.1,0.00787,1e-05,1.5345]
[1778238990569,43.0,80207.6,0.1,0.00787,1e-05,1.5345]
[1778238990235,43.0,80207.43,0.1,0.00787,1e-05,1.53429]
[1778238991562,43.0,80207.43,0.1,0.00787,1e-05,1.53429]
[1778238991242,43.0,80207.33,0.1,0.00786,1e-05,1.53288]
[1778238992531,43.0,80207.33,0.1,0.00786,1e-05,1.53288]
[1778238991663,43.0,80207.33,0.1,0.00786,1e-05,1.53288]
[1778238993256,43.0,80207.55,0.1,0.00786,1e-05,1.53315]
[1778238996694,43.0,80207.99,0.1,0.00786,1e-05,1.53369]
[1778238997285,43.0,80207.73,0.1,0.00786,1e-05,1.53337]
[1778238998432,43.0,80207.73,0.1,0.00786,1e-05,1.53337]
[1778238998533,43.0,80207.73,0.1,0.00786,1e-05,1.53337]
[1778239004334,43.0,80207.13,0.1,0.00786,1e-05,1.53263]
[1778239007050,43.0,80207.78,0.1,0.00786,1e-05,1.53344]
[1778239007355,43.0,80207.46,0.1,0.00786,1e-05,1.53304]
[1778239008486,43.0,80207.46,0.1,0.00786,1e-05,1.53304]
[1778239008587,43.0,80207.46,0.1,0.00786,1e-05,1.53304]
[1778239014404,43.0,80207.27,0.1,0.00786,1e-05,1.53281]
[1778239017028,43.0,80207.27,0.1,0.00786,1e-05,1.53281]
[1778239017425,43.0,80205.08,0.1,0.00784,1e-05,1.53011]
[1778239017695,43.0,80205.08,0.1,0.00784,1e-05,1.53011]
[1778239018432,43.0,80202.7,0.1,0.00783,1e-05,1.52719]
[1778239022170,43.0,80200.1,0.1,0.00781,1e-05,1.524]
[1778239022460,43.0,80200.43,0.1,0.00781,1e-05,1.52441]
[1778239022989,43.0,80200.43,0.1,0.00781,1e-05,1.52441]
[1778239023467,43.0,80200.46,0.1,0.00781,1e-05,1.52444]
[1778239024006,43.0,80200.46,0.1,0.00781,1e-05,1.52444]
[1778239024575,43.0,80200.46,0.1,0.00781,1e-05,1.52444]
[1778239024474,43.0,80200.97,0.1,0.00781,1e-05,1.52507]
[1778239025481,43.0,80202.03,0.1,0.00782,1e-05,1.52637]
[1778239029795,43.0,80203.16,0.1,0.00783,1e-05,1.52775]
[1778239030516,43.0,80204.58,0.1,0.00784,1e-05,1.5295]
[1778239032281,43.0,80205.4,0.1,0.00784,1e-05,1.53051]
[1778239032530,43.0,80206.17,0.1,0.00785,1e-05,1.53145]
[1778239034375,43.0,80206.24,0.1,0.00785,1e-05,1.53154]
[1778239034544,43.0,80206.2,0.1,0.00785,1e-05,1.53149]
[1778239037507,43.0,80205.72,0.1,0.00785,1e-05,1.5309]
[1778239037610,43.0,80204.68,0.1,0.00784,1e-05,1.52962]
[1778239040329,43.0,80201.95,0.1,0.00782,1e-05,1.52627]
[1778239040378,43.0,80201.95,0.1,0.00782,1e-05,1.52627]
[1778239041263,43.0,80200.76,0.1,0.00781,1e-05,1.52481]
[1778239041595,43.0,80198.12,0.1,0.00779,1e-05,1.52158]
[1778239041980,43.0,80198.12,0.1,0.00779,1e-05,1.52158]
[1778239042600,43.0,80196.27,0.1,0.00778,1e-05,1.51931]
[1778239047635,43.0,80196.26,0.1,0.00778,1e-05,1.5193]
[1778239048091,43.0,80196.26,0.1,0.00778,1e-05,1.5193]
[1778239048643,43.0,80196.43,0.1,0.00778,1e-05,1.51951]
[1778239048741,43.0,80196.43,0.1,0.00778,1e-05,1.51951]
[1778239049649,43.0,80196.23,0.1,0.00778,1e-05,1.51927]
[1778239055042,43.0,80196.62,0.1,0.00778,1e-05,1.51846]
[1778239055143,43.0,80197.54,0.1,0.00778,1e-05,1.51959]
[1778239055832,43.0,80197.54,0.1,0.00778,1e-05,1.51959]
[1778239055933,43.0,80198.28,0.1,0.00779,1e-05,1.52049]
[1778239058178,43.0,80197.62,0.1,0.00778,1e-05,1.51968]
[1778239058279,43.0,80197.99,0.1,0.00779,1e-05,1.52014]
[1778239059481,43.0,80197.99,0.1,0.00779,1e-05,1.52014]
[1778239059523,43.0,80198.06,0.1,0.00779,1e-05,1.52022]
[1778239060299,43.0,80198.06,0.1,0.00779,1e-05,1.52022]
[1778239060321,43.0,80200.33,0.1,0.0078,1e-05,1.523]
[1778239062260,43.0,80201.9,0.1,0.00781,1e-05,1.52492]
[1778239062361,43.0,80202.61,0.1,0.00782,1e-05,1.5258]
[1778239069713,43.0,80203.04,0.1,0.00782,1e-05,1.52632]
[1778239070564,43.0,80203.04,0.1,0.00782,1e-05,1.52632]
[1778239071497,43.0,80202.34,0.1,0.00782,1e-05,1.52546]
[1778239071587,43.0,80202.99,0.1,0.00782,1e-05,1.52626]
[1778239072438,43.0,80202.99,0.1,0.00782,1e-05,1.52626]
[1778239072445,43.0,80203.08,0.1,0.00782,1e-05,1.52637]
[1778239077845,43.0,80198.98,0.1,0.00779,1e-05,1.52135]
[1778239080449,43.0,80199.25,0.1,0.0078,1e-05,1.52168]
[1778239080460,43.0,80199.25,0.1,0.0078,1e-05,1.52168]
[1778239085168,43.0,80198.42,0.1,0.00779,1e-05,1.52066]
[1778239085269,43.0,80198.64,0.1,0.00779,1e-05,1.52093]
[1778239085759,43.0,80198.64,0.1,0.00779,1e-05,1.52093]
[1778239085901,43.0,80198.92,0.1,0.00779,1e-05,1.52127]
[1778239089613,43.0,80198.88,0.1,0.00779,1e-05,1.52123]
[1778239089693,43.0,80199.46,0.1,0.0078,1e-05,1.52194]
[1778239089990,43.0,80199.46,0.1,0.0078,1e-05,1.52194]
[1778239090091,43.0,80199.41,0.1,0.0078,1e-05,1.52187]
[1778239094429,43.0,80200.86,0.1,0.00781,1e-05,1.52365]
[1778239094477,43.0,80200.86,0.1,0.00781,1e-05,1.52365]
[1778239094575,43.0,80200.86,0.1,0.00781,1e-05,1.52365]
[1778239094658,43.0,80200.86,0.1,0.00781,1e-05,1.52365]
[1778239095254,43.0,80200.86,0.1,0.00781,1e-05,1.52365]
[1778239095328,43.0,80204.5,0.1,0.00783,1e-05,1.52812]
[1778239101006,43.0,80208.26,0.1,0.00786,1e-05,1.53274]
[1778239102377,43.0,80208.26,0.1,0.00786,1e-05,1.53274]
[1778239102478,43.0,80208.22,0.1,0.00786,1e-05,1.53269]
[1778239103180,43.0,80208.22,0.1,0.00786,1e-05,1.53269]
[1778239103212,43.0,80208.22,0.1,0.00786,1e-05,1.53269]
[1778239109062,43.0,80220.36,0.1,0.00794,1e-05,1.54769]
[1778239114097,43.0,80225.51,0.1,0.00797,1e-05,1.5528]
[1778239118687,43.0,80225.92,0.1,0.00798,1e-05,1.55331]
[1778239119550,43.0,80225.11,0.1,0.00797,1e-05,1.5523]
[1778239122822,43.0,80224.41,0.1,0.00797,1e-05,1.55143]
[1778239123562,43.0,80224.41,0.1,0.00797,1e-05,1.55143]
[1778239125688,43.0,80224.73,0.1,0.00797,1e-05,1.55183]
[1778239126602,43.0,80224.73,0.1,0.00797,1e-05,1.55183]
[1778239130873,43.0,80224.84,0.1,0.00797,1e-05,1.55196]
[1778239131571,43.0,80224.84,0.1,0.00797,1e-05,1.55196]
[1778239134622,43.0,80225.9,0.1,0.00798,1e-05,1.55328]
[1778239134723,43.0,80225.84,0.1,0.00798,1e-05,1.55321]
[1778239135333,43.0,80225.84,0.1,0.00798,1e-05,1.55321]
[1778239135434,43.0,80226.01,0.1,0.00798,1e-05,1.55342]
[1778239137513,43.0,80225.35,0.1,0.00797,1e-05,1.5526]
[1778239137720,43.0,80225.34,0.1,0.00797,1e-05,1.55258]
[1778239139150,43.0,80225.69,0.1,0.00798,1e-05,1.55302]
[1778239139272,43.0,80225.53,0.1,0.00797,1e-05,1.55282]
[1778239141384,43.0,80225.51,0.1,0.00797,1e-05,1.5528]
[1778239141485,43.0,80225.51,0.1,0.00797,1e-05,1.5528]
[1778239142797,43.0,80225.51,0.1,0.00797,1e-05,1.5528]
[1778239142871,43.0,80225.51,0.1,0.00797,1e-05,1.5528]
[1778239144423,43.0,80225.51,0.1,0.00797,1e-05,1.5528]
[1778239144425,43.0,80225.51,0.1,0.00797,1e-05,1.5528]
[1778239144999,43.0,80225.51,0.1,0.00797,1e-05,1.5528]
[1778239145314,43.0,80225.52,0.1,0.00797,1e-05,1.55281]
[1778239150349,43.0,80225.73,0.1,0.00798,1e-05,1.55307]
[1778239153586,43.0,80226.1,0.1,0.00798,1e-05,1.55353]
[1778239153687,43.0,80226.1,0.1,0.00798,1e-05,1.55353]
[1778239155859,43.0,80226.14,0.1,0.00798,1e-05,1.55358]
[1778239156423,43.0,80226.14,0.1,0.00798,1e-05,1.55358]
[1778239157344,43.0,80221.97,0.1,0.00795,1e-05,1.5484]
[1778239157398,43.0,80219.12,0.1,0.00793,1e-05,1.54486]
[1778239161542,43.0,80219.35,0.1,0.00793,1e-05,1.54515]
[1778239161643,43.0,80220.21,0.1,0.00794,1e-05,1.54621]
[1778239162248,43.0,80220.21,0.1,0.00794,1e-05,1.54621]
[1778239162433,43.0,80220.72,0.1,0.00794,1e-05,1.54684]
[1778239163097,43.0,80220.72,0.1,0.00794,1e-05,1.54684]
[1778239163440,43.0,80221.51,0.1,0.00795,1e-05,1.54782]
[1778239164104,43.0,80221.51,0.1,0.00795,1e-05,1.54782]
[1778239164447,43.0,80221.29,0.1,0.00794,1e-05,1.54755]
[1778239169482,43.0,80221.1,0.1,0.00794,1e-05,1.54732]
[1778239170620,43.0,80221.1,0.1,0.00794,1e-05,1.54732]
[1778239170721,43.0,80221.1,0.1,0.00794,1e-05,1.54732]
[1778239171377,43.0,80221.1,0.1,0.00794,1e-05,1.54732]
[1778239171496,43.0,80221.31,0.1,0.00794,1e-05,1.54628]
[1778239172697,43.0,80221.31,0.1,0.00794,1e-05,1.54628]
[1778239173643,43.0,80219.32,0.1,0.00792,1e-05,1.54381]
[1778239175830,43.0,80216.06,0.1,0.0079,1e-05,1.53978]
[1778239176561,43.0,80216.06,0.1,0.0079,1e-05,1.53978]
[1778239177424,43.0,80216.16,0.1,0.0079,1e-05,1.5399]
[1778239177538,43.0,80215.08,0.1,0.00789,1e-05,1.53857]
[1778239178124,43.0,80215.08,0.1,0.00789,1e-05,1.53857]
[1778239178545,43.0,80214.84,0.1,0.00789,1e-05,1.53827]
[1778239181941,43.0,80214.42,0.1,0.00789,1e-05,1.53775]
[1778239181997,43.0,80214.42,0.1,0.00789,1e-05,1.53775]
[1778239182202,43.0,80214.42,0.1,0.00789,1e-05,1.53775]
[1778239182215,43.0,80214.42,0.1,0.00789,1e-05,1.53775]
[1778239182791,43.0,80211.27,0.1,0.00787,1e-05,1.53387]
[1778239183569,43.0,80211.27,0.1,0.00787,1e-05,1.53387]
[1778239185220,43.0,80207.85,0.1,0.00784,1e-05,1.52966]
[1778239185594,43.0,80207.99,0.1,0.00784,1e-05,1.52983]
[1778239186619,43.0,80207.99,0.1,0.00784,1e-05,1.52983]
[1778239186720,43.0,80208.34,0.1,0.00785,1e-05,1.53026]
[1778239188984,43.0,80208.35,0.1,0.00785,1e-05,1.53027]
[1778239189085,43.0,80208.35,0.1,0.00785,1e-05,1.53027]
[1778239190330,43.0,80208.35,0.1,0.00785,1e-05,1.53027]
[1778239190629,43.0,80208.37,0.1,0.00785,1e-05,1.5303]
[1778239195664,43.0,80212.09,0.1,0.00787,1e-05,1.53488]
[1778239200635,43.0,80213.36,0.1,0.00788,1e-05,1.53645]
[1778239200699,43.0,80213.99,0.1,0.00789,1e-05,1.53722]
[1778239201566,43.0,80213.99,0.1,0.00789,1e-05,1.53722]
[1778239201718,43.0,80214.81,0.1,0.00789,1e-05,1.53824]
[1778239202359,43.0,80214.81,0.1,0.00789,1e-05,1.53824]
[1778239202723,43.0,80214.54,0.1,0.00789,1e-05,1.5379]
[1778239203020,43.0,80214.54,0.1,0.00789,1e-05,1.5379]
[1778239203730,43.0,80215.98,0.1,0.0079,1e-05,1.53968]
[1778239204413,43.0,80215.98,0.1,0.0079,1e-05,1.53968]
[1778239204737,43.0,80216.21,0.1,0.0079,1e-05,1.53997]
[1778239205196,43.0,80216.21,0.1,0.0079,1e-05,1.53997]
[1778239205651,43.0,80216.21,0.1,0.0079,1e-05,1.53997]
[1778239205670,43.0,80216.21,0.1,0.0079,1e-05,1.53997]
[1778239205744,43.0,80216.61,0.1,0.0079,1e-05,1.54046]
[1778239206647,43.0,80216.61,0.1,0.0079,1e-05,1.54046]
[1778239206751,43.0,80218.95,0.1,0.00792,1e-05,1.54336]
[1778239208321,43.0,80219.69,0.1,0.00793,1e-05,1.54427]
[1778239208766,43.0,80219.82,0.1,0.00793,1e-05,1.54443]
[1778239209196,43.0,80219.82,0.1,0.00793,1e-05,1.54443]
[1778239209771,43.0,80219.82,0.1,0.00793,1e-05,1.54443]
[1778239213639,43.0,80218.46,0.1,0.00792,1e-05,1.54275]
[1778239213802,43.0,80218.43,0.1,0.00792,1e-05,1.54271]
[1778239215077,43.0,80218.43,0.1,0.00792,1e-05,1.54271]
[1778239215178,43.0,80218.43,0.1,0.00792,1e-05,1.54271]
[1778239216663,43.0,80218.43,0.1,0.00792,1e-05,1.54271]
[1778239216825,43.0,80218.61,0.1,0.00792,1e-05,1.54293]
[1778239218301,43.0,80218.61,0.1,0.00792,1e-05,1.54293]
[1778239218402,43.0,80218.54,0.1,0.00792,1e-05,1.54285]
[1778239219040,43.0,80218.54,0.1,0.00792,1e-05,1.54285]
[1778239219589,43.0,80218.54,0.1,0.00792,1e-05,1.54285]
[1778239221933,43.0,80218.47,0.1,0.00792,1e-05,1.54276]
[1778239222628,43.0,80218.47,0.1,0.00792,1e-05,1.54276]
[1778239224757,43.0,80219.83,0.1,0.00793,1e-05,1.54445]
[1778239224879,43.0,80220.11,0.1,0.00793,1e-05,1.54479]
[1778239226175,43.0,80220.11,0.1,0.00793,1e-05,1.54479]
[1778239226235,43.0,80220.11,0.1,0.00793,1e-05,1.54479]
[1778239226271,43.0,80220.11,0.1,0.00793,1e-05,1.54479]
[1778239226314,43.0,80220.11,0.1,0.00793,1e-05,1.54479]
[1778239227152,43.0,80220.08,0.1,0.00793,1e-05,1.54476]
[1778239227169,43.0,80227.75,0.1,0.00798,1e-05,1.55428]
[1778239228176,43.0,80227.75,0.1,0.00798,1e-05,1.55428]
[1778239228758,43.0,80227.75,0.1,0.00798,1e-05,1.55428]
[1778239228185,43.0,80232.07,0.1,0.00802,1e-05,1.55967]
[1778239228907,43.0,80237.78,0.1,0.00806,1e-05,1.56682]
[1778239230975,43.0,80241.11,0.1,0.00808,1e-05,1.57099]
[1778239231049,43.0,80241.11,0.1,0.00808,1e-05,1.57099]
[1778239234256,43.0,80259.59,0.1,0.00821,1e-05,1.59295]
[1778239234292,43.0,80263.66,0.1,0.00824,1e-05,1.59808]
[1778239234898,43.0,80263.66,0.1,0.00824,1e-05,1.59808]
[1778239234949,43.0,80259.03,0.1,0.0082,1e-05,1.59213]
[1778239239984,43.0,80246.5,0.1,0.00811,1e-05,1.57611]
[1778239242802,43.0,80247.36,0.1,0.00812,1e-05,1.57718]
[1778239243533,43.0,80246.18,0.1,0.00811,1e-05,1.57568]
[1778239248147,43.0,80238.45,0.1,0.00805,1e-05,1.56592]
[1778239248679,43.0,80238.45,0.1,0.00805,1e-05,1.56592]
[1778239249716,43.0,80238.1,0.1,0.00805,1e-05,1.56548]
[1778239249817,43.0,80237.95,0.1,0.00805,1e-05,1.56529]
[1778239250495,43.0,80237.95,0.1,0.00805,1e-05,1.56529]
[1778239250595,43.0,80237.85,0.1,0.00805,1e-05,1.56516]
[1778239251955,43.0,80237.54,0.1,0.00805,1e-05,1.56478]
[1778239252621,43.0,80237.54,0.1,0.00805,1e-05,1.56478]
[1778239254589,43.0,80242.31,0.1,0.00808,1e-05,1.57076]
[1778239254625,43.0,80242.62,0.1,0.00808,1e-05,1.57115]
[1778239255476,43.0,80242.62,0.1,0.00808,1e-05,1.57115]
[1778239255492,43.0,80242.55,0.1,0.00808,1e-05,1.57106]
[1778239261435,43.0,80238.68,0.1,0.00805,1e-05,1.5662]
[1778239261536,43.0,80235.57,0.1,0.00803,1e-05,1.5623]
[1778239262339,43.0,80235.57,0.1,0.00803,1e-05,1.5623]
[1778239262441,43.0,80235.05,0.1,0.00803,1e-05,1.56165]
[1778239268608,43.0,80233.3,0.1,0.00802,1e-05,1.55946]
[1778239268709,43.0,80233.77,0.1,0.00802,1e-05,1.56005]
[1778239269398,43.0,80233.77,0.1,0.00802,1e-05,1.56005]
[1778239269403,43.0,80233.94,0.1,0.00802,1e-05,1.56026]
[1778239272197,43.0,80233.88,0.1,0.00802,1e-05,1.56019]
[1778239272209,43.0,80233.85,0.1,0.00802,1e-05,1.56015]
[1778239272879,43.0,80233.85,0.1,0.00802,1e-05,1.56015]
[1778239273517,43.0,80233.85,0.1,0.00802,1e-05,1.56015]
[1778239274385,43.0,80233.85,0.1,0.00802,1e-05,1.56015]
[1778239274486,43.0,80233.85,0.1,0.00802,1e-05,1.56015]
[1778239275236,43.0,80233.85,0.1,0.00802,1e-05,1.56015]
[1778239275780,43.0,80233.85,0.1,0.00802,1e-05,1.56015]
[1778239275337,43.0,80234.13,0.1,0.00802,1e-05,1.5605]
[1778239276237,43.0,80235.05,0.1,0.00803,1e-05,1.56165]
[1778239277284,43.0,80235.05,0.1,0.00803,1e-05,1.56165]
[1778239277290,43.0,80237.53,0.1,0.00805,1e-05,1.56475]
[1778239278086,43.0,80237.53,0.1,0.00805,1e-05,1.56475]
[1778239278569,43.0,80237.53,0.1,0.00805,1e-05,1.56475]
[1778239279476,43.0,80235.76,0.1,0.00803,1e-05,1.56254]
[1778239279556,43.0,80234.19,0.1,0.00802,1e-05,1.56058]
[1778239281787,43.0,80234.29,0.1,0.00802,1e-05,1.5607]
[1778239282279,43.0,80238.46,0.1,0.00805,1e-05,1.56592]
[1778239283397,43.0,80238.46,0.1,0.00805,1e-05,1.56592]
[1778239283498,43.0,80238.57,0.1,0.00805,1e-05,1.56606]
[1778239284786,43.0,80238.57,0.1,0.00805,1e-05,1.56606]
[1778239285517,43.0,80237.67,0.1,0.00805,1e-05,1.56493]
[1778239286220,43.0,80238.15,0.1,0.00805,1e-05,1.56553]
[1778239286871,43.0,80238.15,0.1,0.00805,1e-05,1.56553]
[1778239286307,43.0,80238.98,0.1,0.00806,1e-05,1.56657]
[1778239286972,43.0,80238.98,0.1,0.00806,1e-05,1.56657]
[1778239289580,43.0,80239.34,0.1,0.00806,1e-05,1.56702]
[1778239289602,43.0,80240.88,0.1,0.00807,1e-05,1.56896]
[1778239290376,43.0,80240.88,0.1,0.00807,1e-05,1.56896]
[1778239290434,43.0,80240.45,0.1,0.00807,1e-05,1.56842]
[1778239292408,43.0,80240.75,0.1,0.00806,1e-05,1.56748]
[1778239292469,43.0,80240.75,0.1,0.00806,1e-05,1.56748]
[1778239294782,43.0,80250.49,0.1,0.00813,1e-05,1.57974]
[1778239294838,43.0,80253.95,0.1,0.00816,1e-05,1.5841]
[1778239295447,43.0,80253.95,0.1,0.00816,1e-05,1.5841]
[1778239295481,43.0,80263.39,0.1,0.00823,1e-05,1.59606]
[1778239298670,43.0,80269.2,0.1,0.00827,1e-05,1.60338]
[1778239298771,43.0,80268.52,0.1,0.00826,1e-05,1.60246]
[1778239299442,43.0,80268.52,0.1,0.00826,1e-05,1.60246]
[1778239299543,43.0,80267.96,0.1,0.00826,1e-05,1.6017]
[1778239304565,43.0,80271.61,0.1,0.00829,1e-05,1.60617]
[1778239304593,43.0,80271.69,0.1,0.00829,1e-05,1.60622]
[1778239305276,43.0,80271.69,0.1,0.00829,1e-05,1.60622]
[1778239305450,43.0,80273.67,0.1,0.0083,1e-05,1.60871]
[1778239310485,43.0,80276.11,0.1,0.00832,1e-05,1.61154]
[1778239312072,43.0,80271.92,0.1,0.00829,1e-05,1.60612]
[1778239312395,43.0,80271.92,0.1,0.00829,1e-05,1.60612]
[1778239315611,43.0,80266.21,0.1,0.00824,1e-05,1.5987]
[1778239315626,43.0,80265.83,0.1,0.00824,1e-05,1.59818]
[1778239316645,43.0,80265.83,0.1,0.00824,1e-05,1.59818]
[1778239316739,43.0,80265.84,0.1,0.00824,1e-05,1.59816]
[1778239320212,43.0,80265.71,0.1,0.00824,1e-05,1.59789]
[1778239320314,43.0,80265.71,0.1,0.00824,1e-05,1.59785]
[1778239320949,43.0,80265.71,0.1,0.00824,1e-05,1.59785]
[1778239320961,43.0,80265.71,0.1,0.00824,1e-05,1.59782]
[1778239324642,43.0,80265.71,0.1,0.00824,1e-05,1.59782]
[1778239324776,43.0,80265.71,0.1,0.00824,1e-05,1.59782]
[1778239324781,43.0,80265.71,0.1,0.00824,1e-05,1.59782]
[1778239324803,42.99,80264.87,0.1,0.00823,1e-05,1.59664]
[1778239325261,42.99,80264.87,0.1,0.00823,1e-05,1.59664]
[1778239325806,42.99,80264.87,0.1,0.00823,1e-05,1.59664]
[1778239326606,42.99,80254.69,0.1,0.00816,1e-05,1.58368]
[1778239326627,42.99,80250.05,0.1,0.00812,1e-05,1.57781]
[1778239327534,42.99,80250.05,0.1,0.00812,1e-05,1.57781]
[1778239327605,42.99,80250.56,0.1,0.00813,1e-05,1.57845]
[1778239328270,42.99,80250.56,0.1,0.00813,1e-05,1.57845]
[1778239328612,42.99,80251.69,0.1,0.00813,1e-05,1.57987]
[1778239332271,42.99,80251.69,0.1,0.00813,1e-05,1.57984]
[1778239332911,42.99,80251.69,0.1,0.00813,1e-05,1.57984]
[1778239337512,42.99,80250.61,0.1,0.00813,1e-05,1.57842]
[1778239337675,42.99,80250.5,0.1,0.00812,1e-05,1.57827]
[1778239338300,42.99,80250.5,0.1,0.00812,1e-05,1.57827]
[1778239338401,42.99,80250.5,0.1,0.00812,1e-05,1.57826]
[1778239339627,42.99,80250.5,0.1,0.00812,1e-05,1.57826]
[1778239339689,42.99,80250.13,0.1,0.00812,1e-05,1.57778]
[1778239340153,42.99,80250.13,0.1,0.00812,1e-05,1.57778]
[1778239340696,42.99,80243.02,0.1,0.00807,1e-05,1.56882]
[1778239344441,42.99,80240.81,0.1,0.00805,1e-05,1.56605]
[1778239344724,42.99,80240.74,0.1,0.00805,1e-05,1.56596]
[1778239345077,42.99,80240.74,0.1,0.00805,1e-05,1.56596]
[1778239345731,42.99,80240.78,0.1,0.00805,1e-05,1.56601]
[1778239349533,42.99,80240.6,0.1,0.00805,1e-05,1.56579]
[1778239349759,42.99,80240.36,0.1,0.00805,1e-05,1.56549]
[1778239350252,42.99,80240.36,0.1,0.00805,1e-05,1.56549]
[1778239350882,42.99,80240.36,0.1,0.00805,1e-05,1.56549]
[1778239350766,42.99,80240.28,0.1,0.00805,1e-05,1.56538]
[1778239351635,42.99,80240.28,0.1,0.00805,1e-05,1.56538]
[1778239353271,42.99,80240.33,0.1,0.00804,1e-05,1.56414]
[1778239353833,42.99,80240.33,0.1,0.00804,1e-05,1.56414]
[1778239357972,42.99,80240.04,0.1,0.00804,1e-05,1.56378]
[1778239358822,42.99,80240.92,0.1,0.00805,1e-05,1.56488]
[1778239359400,42.99,80240.92,0.1,0.00805,1e-05,1.56488]
[1778239359829,42.99,80240.19,0.1,0.00804,1e-05,1.56396]
[1778239361883,42.99,80240.94,0.1,0.00805,1e-05,1.5649]
[1778239361892,42.99,80240.9,0.1,0.00805,1e-05,1.56485]
[1778239362739,42.99,80240.9,0.1,0.00805,1e-05,1.56485]
[1778239362850,42.99,80240.99,0.1,0.00805,1e-05,1.56497]
[1778239364084,42.99,80240.51,0.1,0.00805,1e-05,1.56436]
[1778239364864,42.99,80240.58,0.1,0.00805,1e-05,1.56445]
[1778239365421,42.99,80240.58,0.1,0.00805,1e-05,1.56445]
[1778239365871,42.99,80240.61,0.1,0.00805,1e-05,1.56449]
[1778239367622,42.99,80240.91,0.1,0.00805,1e-05,1.56487]
[1778239367885,42.99,80240.9,0.1,0.00805,1e-05,1.56485]
[1778239369036,42.99,80240.61,0.1,0.00805,1e-05,1.56449]
[1778239369899,42.99,80240.87,0.1,0.00805,1e-05,1.56482]
[1778239371870,42.99,80240.87,0.1,0.00805,1e-05,1.56482]
[1778239372708,42.99,80240.87,0.1,0.00805,1e-05,1.56482]
[1778239378962,42.99,80235.13,0.1,0.00801,1e-05,1.55764]
[1778239380299,42.99,80234.71,0.1,0.008,1e-05,1.55711]
[1778239380976,42.99,80235.39,0.1,0.00801,1e-05,1.55796]
[1778239381107,42.99,80235.39,0.1,0.00801,1e-05,1.55796]
[1778239381680,42.99,80235.39,0.1,0.00801,1e-05,1.55796]
[1778239382549,42.99,80235.39,0.1,0.00801,1e-05,1.55796]
[1778239382650,42.99,80235.14,0.1,0.00801,1e-05,1.55765]
[1778239387506,42.99,80235.47,0.1,0.00801,1e-05,1.55806]
[1778239387607,42.99,80235.07,0.1,0.00801,1e-05,1.55756]
[1778239388249,42.99,80235.07,0.1,0.00801,1e-05,1.55756]
[1778239388350,42.99,80235.07,0.1,0.00801,1e-05,1.55756]
[1778239389750,42.99,80235.07,0.1,0.00801,1e-05,1.55756]
[1778239389851,42.99,80235.14,0.1,0.00801,1e-05,1.55765]
[1778239390311,42.99,80235.14,0.1,0.00801,1e-05,1.55765]
[1778239390385,42.99,80235.14,0.1,0.00801,1e-05,1.55765]
[1778239392237,42.99,80234.96,0.1,0.00801,1e-05,1.55743]
[1778239392796,42.99,80234.96,0.1,0.00801,1e-05,1.55743]
[1778239402127,42.99,80235.04,0.1,0.00801,1e-05,1.55753]
[1778239403504,42.99,80235.04,0.1,0.00801,1e-05,1.55753]
[1778239403563,42.99,80235.27,0.1,0.00801,1e-05,1.55781]
[1778239405003,42.99,80235.27,0.1,0.00801,1e-05,1.55781]
[1778239405239,42.99,80235.71,0.1,0.00801,1e-05,1.55836]
[1778239405428,42.99,80235.71,0.1,0.00801,1e-05,1.55836]
[1778239405873,42.99,80235.71,0.1,0.00801,1e-05,1.55836]
[1778239405919,42.99,80234.88,0.1,0.008,1e-05,1.55733]
[1778239407163,42.99,80207.33,0.1,0.00781,1e-05,1.52325]
[1778239412617,42.99,80202.54,0.1,0.00777,1e-05,1.51611]
[1778239412636,42.99,80201.4,0.1,0.00776,1e-05,1.51472]
[1778239413336,42.99,80201.4,0.1,0.00776,1e-05,1.51472]
[1778239413347,42.99,80201.78,0.1,0.00776,1e-05,1.51518]
[1778239415302,42.99,80201.77,0.1,0.00776,1e-05,1.51517]
[1778239415450,42.99,80201.77,0.1,0.00776,1e-05,1.51517]
[1778239417063,42.99,80200.32,0.1,0.00775,1e-05,1.5134]
[1778239417358,42.99,80200.32,0.1,0.00775,1e-05,1.5134]
[1778239418195,42.99,80196.55,0.1,0.00773,1e-05,1.50881]
[1778239418353,42.99,80196.55,0.1,0.00773,1e-05,1.50881]
[1778239418977,42.99,80196.55,0.1,0.00773,1e-05,1.50881]
[1778239419191,42.99,80191.39,0.1,0.00769,1e-05,1.50254]
[1778239419828,42.99,80191.39,0.1,0.00769,1e-05,1.50254]
[1778239419856,42.99,80189.81,0.1,0.00768,1e-05,1.50063]
[1778239422161,42.99,80197.2,0.1,0.00773,1e-05,1.5096]
[1778239422268,42.99,80197.31,0.1,0.00773,1e-05,1.50973]
[1778239426984,42.99,80198.86,0.1,0.00774,1e-05,1.51162]
[1778239427020,42.99,80198.79,0.1,0.00774,1e-05,1.51154]
[1778239427664,42.99,80198.79,0.1,0.00774,1e-05,1.51154]
[1778239427927,42.99,80198.79,0.1,0.00774,1e-05,1.51154]
[1778239428559,42.99,80199.09,0.1,0.00774,1e-05,1.5119]
[1778239428660,42.99,80200.02,0.1,0.00775,1e-05,1.51303]
[1778239429341,42.99,80200.02,0.1,0.00775,1e-05,1.51303]
[1778239429929,42.99,80200.02,0.1,0.00775,1e-05,1.51303]
[1778239439623,42.99,80206.89,0.1,0.0078,1e-05,1.52143]
[1778239439723,42.99,80207.06,0.1,0.0078,1e-05,1.52164]
[1778239440584,42.99,80207.06,0.1,0.0078,1e-05,1.52164]
[1778239440596,42.99,80207.24,0.1,0.0078,1e-05,1.52186]
[1778239443839,42.99,80208.08,0.1,0.00781,1e-05,1.52289]
[1778239443940,42.99,80207.94,0.1,0.00781,1e-05,1.52271]
[1778239445824,42.99,80207.94,0.1,0.00781,1e-05,1.52271]
[1778239445925,42.99,80207.94,0.1,0.00781,1e-05,1.52271]
[1778239451472,42.99,80199.83,0.1,0.00775,1e-05,1.5128]
[1778239454336,42.99,80197.01,0.1,0.00773,1e-05,1.50937]
[1778239454835,42.99,80197.01,0.1,0.00773,1e-05,1.50937]
[1778239455030,42.99,80197.01,0.1,0.00773,1e-05,1.50937]
[1778239455501,42.99,80196.92,0.1,0.00773,1e-05,1.50926]
[1778239455739,42.99,80196.92,0.1,0.00773,1e-05,1.50926]
[1778239455831,42.99,80196.92,0.1,0.00773,1e-05,1.50926]
[1778239455902,42.99,80209.62,0.1,0.00782,1e-05,1.52477]
[1778239456137,42.99,80209.62,0.1,0.00782,1e-05,1.52477]
[1778239456507,42.99,80222.56,0.1,0.00791,1e-05,1.54072]
[1778239461542,42.99,80225.44,0.1,0.00793,1e-05,1.54428]
[1778239462839,42.99,80225.44,0.1,0.00793,1e-05,1.54428]
[1778239462940,42.99,80225.55,0.1,0.00793,1e-05,1.54442]
[1778239463656,42.99,80225.55,0.1,0.00793,1e-05,1.54442]
[1778239463757,42.99,80225.55,0.1,0.00793,1e-05,1.54442]
[1778239466645,42.99,80226.68,0.1,0.00794,1e-05,1.54582]
[1778239466747,42.99,80226.08,0.1,0.00794,1e-05,1.54508]
[1778239467570,42.99,80226.08,0.1,0.00794,1e-05,1.54508]
[1778239467584,42.99,80226.11,0.1,0.00794,1e-05,1.54511]
[1778239468839,42.99,80226.11,0.1,0.00794,1e-05,1.54511]
[1778239468922,42.99,80226.32,0.1,0.00794,1e-05,1.54537]
[1778239469565,42.99,80226.32,0.1,0.00794,1e-05,1.54537]
[1778239469598,42.99,80226.21,0.1,0.00794,1e-05,1.54524]
[1778239470870,42.99,80226.21,0.1,0.00794,1e-05,1.54524]
[1778239470941,42.99,80227.29,0.1,0.00794,1e-05,1.54658]
[1778239471559,42.99,80227.29,0.1,0.00794,1e-05,1.54658]
[1778239471612,42.99,80227.33,0.1,0.00794,1e-05,1.54533]
[1778239476647,42.99,80227.78,0.1,0.00794,1e-05,1.54589]
[1778239481682,42.99,80237.73,0.1,0.00801,1e-05,1.55827]
[1778239485427,42.99,80239.75,0.1,0.00803,1e-05,1.5608]
[1778239485502,42.99,80239.75,0.1,0.00803,1e-05,1.5608]
[1778239485526,42.99,80239.75,0.1,0.00803,1e-05,1.5608]
[1778239486078,42.99,80239.75,0.1,0.00803,1e-05,1.5608]
[1778239485710,42.99,80246.55,0.1,0.00808,1e-05,1.56932]
[1778239486413,42.99,80246.55,0.1,0.00808,1e-05,1.56932]
[1778239487379,42.99,80252.39,0.1,0.00812,1e-05,1.57667]
[1778239487724,42.99,80260.03,0.1,0.00817,1e-05,1.58632]
[1778239488338,42.99,80260.03,0.1,0.00817,1e-05,1.58632]
[1778239488766,42.99,80260.03,0.1,0.00817,1e-05,1.58632]
[1778239494527,42.99,80266.31,0.1,0.00822,1e-05,1.59411]
[1778239494773,42.99,80266.9,0.1,0.00822,1e-05,1.59478]
[1778239495269,42.99,80266.9,0.1,0.00822,1e-05,1.59478]
[1778239495780,42.99,80269.43,0.1,0.00824,1e-05,1.59796]
[1778239498421,42.99,80269.7,0.1,0.00824,1e-05,1.5982]
[1778239499085,42.99,80269.7,0.1,0.00824,1e-05,1.5982]
[1778239499762,42.99,80269.65,0.1,0.00824,1e-05,1.59804]
[1778239499808,42.99,80269.61,0.1,0.00824,1e-05,1.59799]
[1778239500480,42.99,80269.61,0.1,0.00824,1e-05,1.59799]
[1778239500815,42.99,80269.65,0.1,0.00824,1e-05,1.59799]
[1778239505851,42.99,80269.63,0.1,0.00824,1e-05,1.59772]
[1778239507273,42.99,80269.63,0.1,0.00824,1e-05,1.59772]
[1778239508012,42.99,80269.63,0.1,0.00824,1e-05,1.59772]
[1778239511445,42.99,80269.52,0.1,0.00824,1e-05,1.59734]
[1778239512032,42.99,80269.52,0.1,0.00824,1e-05,1.59734]
[1778239513023,42.99,80272.81,0.1,0.00826,1e-05,1.60144]
[1778239513037,42.99,80275.29,0.1,0.00828,1e-05,1.60461]
[1778239515228,42.99,80276.59,0.1,0.00829,1e-05,1.60615]
[1778239515922,42.99,80278.09,0.1,0.0083,1e-05,1.60801]
[1778239517532,42.99,80277.97,0.1,0.0083,1e-05,1.60779]
[1778239517936,42.99,80278.7,0.1,0.0083,1e-05,1.60866]
[1778239519030,42.99,80278.7,0.1,0.0083,1e-05,1.60866]
[1778239519131,42.99,80278.42,0.1,0.0083,1e-05,1.60817]
[1778239524985,42.99,80283.95,0.1,0.00834,1e-05,1.61492]
[1778239530144,42.98,80283.81,0.1,0.00834,1e-05,1.61445]
[1778239530726,42.98,80281.77,0.1,0.00832,1e-05,1.61176]
[1778239531624,42.98,80280.05,0.1,0.0083,1e-05,1.60815]
[1778239532035,42.98,80278.55,0.1,0.00829,1e-05,1.60617]
[1778239532222,42.98,80278.55,0.1,0.00829,1e-05,1.60617]
[1778239533042,42.98,80272.74,0.1,0.00825,1e-05,1.59869]
[1778239534126,42.98,80272.74,0.1,0.00825,1e-05,1.59869]
[1778239534439,42.98,80264.18,0.1,0.00818,1e-05,1.58775]
[1778239535551,42.98,80258.77,0.1,0.00814,1e-05,1.58086]
[1778239536063,42.98,80257.82,0.1,0.00814,1e-05,1.57964]
[1778239536455,42.98,80257.82,0.1,0.00814,1e-05,1.57964]
[1778239537070,42.98,80257.79,0.1,0.00814,1e-05,1.5796]
[1778239542105,42.98,80268.81,0.1,0.00822,1e-05,1.59356]
[1778239543546,42.98,80268.6,0.1,0.00821,1e-05,1.59327]
[1778239544120,42.98,80268.57,0.1,0.00821,1e-05,1.59321]
[1778239544219,42.98,80268.57,0.1,0.00821,1e-05,1.59321]
[1778239545127,42.98,80268.53,0.1,0.00821,1e-05,1.59311]
[1778239548247,42.98,80267.36,0.1,0.0082,1e-05,1.59154]
[1778239549162,42.98,80267.36,0.1,0.0082,1e-05,1.59154]
[1778239549155,42.98,80267.47,0.1,0.00821,1e-05,1.59166]
[1778239550162,42.98,80266.77,0.1,0.0082,1e-05,1.59075]
[1778239552230,42.98,80263.52,0.1,0.00818,1e-05,1.58658]
[1778239553003,42.98,80263.52,0.1,0.00818,1e-05,1.58658]
[1778239559761,42.98,80267.0,0.1,0.0082,1e-05,1.59087]
[1778239559862,42.98,80267.98,0.1,0.00821,1e-05,1.59209]
[1778239560259,42.98,80267.98,0.1,0.00821,1e-05,1.59209]
[1778239560360,42.98,80266.61,0.1,0.0082,1e-05,1.59032]
[1778239561641,42.98,80266.61,0.1,0.0082,1e-05,1.59032]
[1778239561742,42.98,80267.63,0.1,0.0082,1e-05,1.59159]
[1778239562430,42.98,80267.63,0.1,0.0082,1e-05,1.59159]
[1778239562531,42.98,80268.31,0.1,0.00821,1e-05,1.59242]
[1778239565661,42.98,80266.87,0.1,0.0082,1e-05,1.59053]
[1778239565762,42.98,80268.43,0.1,0.00821,1e-05,1.59248]
[1778239566454,42.98,80268.43,0.1,0.00821,1e-05,1.59248]
[1778239566555,42.98,80267.84,0.1,0.00821,1e-05,1.5917]
[1778239567226,42.98,80267.84,0.1,0.00821,1e-05,1.5917]
[1778239568040,42.98,80267.84,0.1,0.00821,1e-05,1.5917]
[1778239570470,42.98,80268.1,0.1,0.00821,1e-05,1.59193]
[1778239570484,42.98,80268.1,0.1,0.00821,1e-05,1.59193]
[1778239571171,42.98,80268.1,0.1,0.00821,1e-05,1.59193]
[1778239571189,42.98,80270.07,0.1,0.00822,1e-05,1.59436]
[1778239572984,42.98,80279.64,0.1,0.00829,1e-05,1.60658]
[1778239573085,42.98,80284.83,0.1,0.00833,1e-05,1.61319]
[1778239574368,42.98,80285.45,0.1,0.00833,1e-05,1.61391]
[1778239574469,42.98,80285.4,0.1,0.00833,1e-05,1.61378]
[1778239575704,42.98,80285.4,0.1,0.00833,1e-05,1.61378]
[1778239575805,42.98,80286.51,0.1,0.00834,1e-05,1.61514]
[1778239581054,42.98,80287.62,0.1,0.00835,1e-05,1.61631]
[1778239581155,42.98,80287.52,0.1,0.00835,1e-05,1.61611]
[1778239581516,42.98,80287.52,0.1,0.00835,1e-05,1.61611]
[1778239581582,42.98,80288.54,0.1,0.00835,1e-05,1.61737]
[1778239586012,42.97,80300.56,0.1,0.00844,1e-05,1.63268]
[1778239586015,42.97,80300.0,0.1,0.00844,1e-05,1.63186]
[1778239586608,42.97,80300.0,0.1,0.00844,1e-05,1.63186]
[1778239586629,42.97,80300.34,0.1,0.00844,1e-05,1.63221]
[1778239590632,42.97,80291.57,0.1,0.00837,1e-05,1.62059]
[1778239590684,42.97,80288.28,0.1,0.00835,1e-05,1.61627]
[1778239592336,42.97,80287.38,0.1,0.00833,1e-05,1.61371]
[1778239593088,42.97,80287.38,0.1,0.00833,1e-05,1.61371]
[1778239593620,42.97,80288.32,0.1,0.00834,1e-05,1.61479]
[1778239593632,42.97,80287.87,0.1,0.00834,1e-05,1.61421]
[1778239595991,42.97,80287.62,0.1,0.00833,1e-05,1.61382]
[1778239596003,42.97,80287.6,0.1,0.00833,1e-05,1.61374]
[1778239596846,42.97,80287.6,0.1,0.00833,1e-05,1.61374]
[1778239596947,42.97,80287.19,0.1,0.00833,1e-05,1.61315]
[1778239599575,42.97,80288.15,0.1,0.00834,1e-05,1.61425]
[1778239600163,42.97,80288.15,0.1,0.00834,1e-05,1.61425]
[1778239599676,42.97,80288.4,0.1,0.00834,1e-05,1.61451]
[1778239600517,42.97,80288.02,0.1,0.00834,1e-05,1.61396]
[1778239602209,42.97,80288.02,0.1,0.00834,1e-05,1.61396]
[1778239602878,42.97,80288.02,0.1,0.00834,1e-05,1.61396]
[1778239603621,42.97,80287.95,0.1,0.00833,1e-05,1.61374]
[1778239603722,42.97,80287.5,0.1,0.00833,1e-05,1.61309]
[1778239604593,42.97,80287.5,0.1,0.00833,1e-05,1.61309]
[1778239604659,42.97,80286.01,0.1,0.00832,1e-05,1.61112]
[1778239609927,42.97,80276.86,0.1,0.00825,1e-05,1.59921]
[1778239609941,42.97,80277.09,0.1,0.00825,1e-05,1.59947]
[1778239610637,42.97,80277.09,0.1,0.00825,1e-05,1.59947]
[1778239610738,42.97,80277.37,0.1,0.00825,1e-05,1.59979]
[1778239616630,42.97,80279.8,0.1,0.00827,1e-05,1.60267]
[1778239618324,42.97,80282.5,0.1,0.00829,1e-05,1.60608]
[1778239618559,42.97,80282.5,0.1,0.00829,1e-05,1.60608]
[1778239620820,42.96,80293.27,0.1,0.00837,1e-05,1.61982]
[1778239620903,42.96,80297.55,0.1,0.0084,1e-05,1.62527]
[1778239621637,42.96,80297.55,0.1,0.0084,1e-05,1.62527]
[1778239621667,42.96,80295.84,0.1,0.00839,1e-05,1.62298]
[1778239622506,42.96,80295.84,0.1,0.00839,1e-05,1.62298]
[1778239622674,42.96,80293.97,0.1,0.00837,1e-05,1.62049]
[1778239623293,42.96,80293.97,0.1,0.00837,1e-05,1.62049]
[1778239623681,42.96,80293.93,0.1,0.00837,1e-05,1.62036]
[1778239625099,42.96,80293.93,0.1,0.00837,1e-05,1.62036]
[1778239625200,42.96,80294.38,0.1,0.00838,1e-05,1.62087]
[1778239625699,42.96,80294.38,0.1,0.00838,1e-05,1.62087]
[1778239625732,42.96,80295.75,0.1,0.00838,1e-05,1.62257]
[1778239631737,42.96,80294.15,0.1,0.00837,1e-05,1.62007]
[1778239633535,42.96,80293.93,0.1,0.00837,1e-05,1.61971]
[1778239633751,42.96,80294.14,0.1,0.00837,1e-05,1.61991]
[1778239635134,42.96,80294.14,0.1,0.00837,1e-05,1.61991]
[1778239635235,42.96,80294.13,0.1,0.00837,1e-05,1.61975]
[1778239636599,42.96,80294.25,0.1,0.00837,1e-05,1.6199]
[1778239636773,42.96,80294.36,0.1,0.00837,1e-05,1.61997]
[1778239637399,42.96,80294.36,0.1,0.00837,1e-05,1.61997]
[1778239638096,42.96,80294.36,0.1,0.00837,1e-05,1.61997]
[1778239638626,42.96,80294.28,0.1,0.00837,1e-05,1.61979]
[1778239638727,42.96,80294.28,0.1,0.00837,1e-05,1.61971]
[1778239644026,42.96,80294.65,0.1,0.00837,1e-05,1.61987]
[1778239644128,42.96,80293.93,0.1,0.00836,1e-05,1.61886]
[1778239644659,42.96,80293.93,0.1,0.00836,1e-05,1.61886]
[1778239644829,42.96,80293.92,0.1,0.00836,1e-05,1.61877]
[1778239649302,42.95,80297.03,0.1,0.00838,1e-05,1.62245]
[1778239649692,42.95,80297.03,0.1,0.00838,1e-05,1.62245]
[1778239654257,42.95,80297.51,0.1,0.00838,1e-05,1.62137]
[1778239654874,42.95,80297.44,0.1,0.00838,1e-05,1.62119]
[1778239658357,42.95,80297.18,0.1,0.00837,1e-05,1.6205]
[1778239658927,42.95,80297.63,0.1,0.00838,1e-05,1.62099]
[1778239662062,42.95,80299.73,0.1,0.00839,1e-05,1.62353]
[1778239662163,42.95,80299.73,0.1,0.00839,1e-05,1.62344]
[1778239667310,42.95,80299.85,0.1,0.00839,1e-05,1.62322]
[1778239668176,42.95,80299.85,0.1,0.00839,1e-05,1.62322]
[1778239674036,42.94,80295.94,0.1,0.00836,1e-05,1.61745]
[1778239676727,42.94,80294.38,0.1,0.00834,1e-05,1.61529]
[1778239677057,42.94,80294.89,0.1,0.00835,1e-05,1.61587]
[1778239677549,42.94,80294.89,0.1,0.00835,1e-05,1.61587]
[1778239678064,42.94,80294.94,0.1,0.00835,1e-05,1.61587]
[1778239680505,42.94,80294.84,0.1,0.00835,1e-05,1.61567]
[1778239680606,42.94,80294.84,0.1,0.00834,1e-05,1.61553]
[1778239681314,42.94,80294.84,0.1,0.00834,1e-05,1.61553]
[1778239682092,42.94,80290.32,0.1,0.00831,1e-05,1.60965]
[1778239683254,42.94,80290.32,0.1,0.00831,1e-05,1.60965]
[1778239683873,42.94,80286.22,0.1,0.00828,1e-05,1.60434]
[1778239688533,42.94,80292.51,0.1,0.00833,1e-05,1.61217]
[1778239689260,42.94,80292.51,0.1,0.00833,1e-05,1.61217]
[1778239689141,42.94,80292.3,0.1,0.00832,1e-05,1.61184]
[1778239690151,42.94,80291.73,0.1,0.00832,1e-05,1.61105]
[1778239695081,42.94,80290.84,0.1,0.00831,1e-05,1.60969]
[1778239695186,42.94,80291.64,0.1,0.00832,1e-05,1.61066]
[1778239695839,42.94,80291.64,0.1,0.00832,1e-05,1.61066]
[1778239696193,42.94,80292.13,0.1,0.00832,1e-05,1.61124]
[1778239699025,42.94,80297.62,0.1,0.00836,1e-05,1.6182]
[1778239699214,42.94,80298.03,0.1,0.00836,1e-05,1.61866]
[1778239699593,42.94,80298.03,0.1,0.00836,1e-05,1.61866]
[1778239700221,42.94,80299.25,0.1,0.00837,1e-05,1.62017]
[1778239700443,42.94,80299.25,0.1,0.00837,1e-05,1.62017]
[1778239701303,42.94,80299.25,0.1,0.00837,1e-05,1.62017]
[1778239701228,42.94,80299.36,0.1,0.00837,1e-05,1.62024]
[1778239702235,42.94,80299.59,0.1,0.00837,1e-05,1.62046]
[1778239704480,42.94,80300.04,0.1,0.00838,1e-05,1.62089]
[1778239705264,42.94,80300.04,0.1,0.00838,1e-05,1.62089]
[1778239705305,42.94,80300.04,0.1,0.00838,1e-05,1.62089]
[1778239705328,42.94,80300.51,0.1,0.00838,1e-05,1.62135]
[1778239705880,42.94,80300.51,0.1,0.00838,1e-05,1.62135]
[1778239706263,42.94,80302.85,0.1,0.0084,1e-05,1.62438]
[1778239710511,42.93,80306.6,0.1,0.00842,1e-05,1.6289]
[1778239710782,42.93,80306.6,0.1,0.00842,1e-05,1.6289]
[1778239713910,42.93,80298.98,0.1,0.00836,1e-05,1.61736]
[1778239714319,42.93,80297.84,0.1,0.00835,1e-05,1.61582]
[1778239714647,42.93,80297.84,0.1,0.00835,1e-05,1.61582]
[1778239715326,42.93,80298.07,0.1,0.00835,1e-05,1.61605]
[1778239717697,42.93,80296.75,0.1,0.00834,1e-05,1.61423]
[1778239718347,42.93,80295.98,0.1,0.00833,1e-05,1.61318]
[1778239719280,42.93,80295.98,0.1,0.00833,1e-05,1.61318]
[1778239719354,42.93,80295.79,0.1,0.00833,1e-05,1.61287]
[1778239722827,42.93,80297.96,0.1,0.00835,1e-05,1.61555]
[1778239722928,42.93,80298.27,0.1,0.00835,1e-05,1.61589]
[1778239723616,42.93,80298.27,0.1,0.00835,1e-05,1.61589]
[1778239723717,42.93,80297.95,0.1,0.00834,1e-05,1.61542]
[1778239724484,42.93,80297.95,0.1,0.00834,1e-05,1.61542]
[1778239724585,42.93,80297.31,0.1,0.00834,1e-05,1.61453]
[1778239725656,42.93,80297.31,0.1,0.00834,1e-05,1.61453]
[1778239725695,42.93,80296.18,0.1,0.00833,1e-05,1.61302]
[1778239726437,42.93,80296.18,0.1,0.00833,1e-05,1.61302]
[1778239727112,42.93,80296.18,0.1,0.00833,1e-05,1.61302]
[1778239727881,42.93,80294.33,0.1,0.00832,1e-05,1.61059]
[1778239727982,42.93,80294.13,0.1,0.00832,1e-05,1.61028]
[1778239728442,42.93,80294.13,0.1,0.00832,1e-05,1.61028]
[1778239728543,42.93,80294.39,0.1,0.00832,1e-05,1.61056]
[1778239730592,42.93,80294.44,0.1,0.00832,1e-05,1.61057]
[1778239730693,42.93,80294.2,0.1,0.00831,1e-05,1.61021]
[1778239733536,42.93,80294.68,0.1,0.00832,1e-05,1.61071]
[1778239733636,42.93,80297.11,0.1,0.00834,1e-05,1.61378]
[1778239737541,42.93,80299.9,0.1,0.00835,1e-05,1.61718]
[1778239737642,42.93,80299.9,0.1,0.00835,1e-05,1.61711]
[1778239738394,42.93,80299.9,0.1,0.00835,1e-05,1.61711]
[1778239738489,42.93,80299.8,0.1,0.00835,1e-05,1.61691]
[1778239741408,42.92,80296.1,0.1,0.00833,1e-05,1.61201]
[1778239742238,42.92,80296.1,0.1,0.00833,1e-05,1.61201]
[1778239744293,42.92,80294.38,0.1,0.00831,1e-05,1.60969]
[1778239744531,42.92,80293.91,0.1,0.00831,1e-05,1.60897]
[1778239745836,42.92,80293.91,0.1,0.00831,1e-05,1.60897]
[1778239745937,42.92,80293.05,0.1,0.0083,1e-05,1.60781]
[1778239753189,42.92,80293.34,0.1,0.0083,1e-05,1.6079]
[1778239753290,42.92,80293.28,0.1,0.0083,1e-05,1.60771]
[1778239753847,42.92,80293.28,0.1,0.0083,1e-05,1.60771]
[1778239753948,42.92,80293.29,0.1,0.0083,1e-05,1.60767]
[1778239759637,42.92,80293.71,0.1,0.0083,1e-05,1.60785]
[1778239761810,42.92,80296.16,0.1,0.00832,1e-05,1.61094]
[1778239761911,42.92,80296.61,0.1,0.00832,1e-05,1.61145]
[1778239762607,42.92,80296.61,0.1,0.00832,1e-05,1.61145]
[1778239762658,42.92,80297.04,0.1,0.00832,1e-05,1.61194]
[1778239767163,42.92,80296.95,0.1,0.00832,1e-05,1.61169]
[1778239767265,42.92,80297.36,0.1,0.00833,1e-05,1.61209]
[1778239767945,42.92,80297.36,0.1,0.00833,1e-05,1.61209]
[1778239768046,42.92,80297.36,0.1,0.00832,1e-05,1.61203]
[1778239773735,42.92,80308.05,0.1,0.0084,1e-05,1.62402]
[1778239778770,42.91,80306.8,0.1,0.00838,1e-05,1.62195]
[1778239783805,42.91,80294.28,0.1,0.00829,1e-05,1.60548]
[1778239788841,42.91,80292.84,0.1,0.00828,1e-05,1.60338]
[1778239789580,42.91,80292.84,0.1,0.00828,1e-05,1.60338]
[1778239789847,42.91,80293.28,0.1,0.00828,1e-05,1.60389]
[1778239790776,42.91,80293.28,0.1,0.00828,1e-05,1.60389]
[1778239790854,42.91,80293.87,0.1,0.00828,1e-05,1.6046]
[1778239791758,42.91,80293.87,0.1,0.00828,1e-05,1.6046]
[1778239791861,42.91,80293.9,0.1,0.00828,1e-05,1.60458]
[1778239792600,42.91,80293.9,0.1,0.00828,1e-05,1.60458]
[1778239792868,42.91,80294.71,0.1,0.00829,1e-05,1.60557]
[1778239794415,42.91,80294.71,0.1,0.00829,1e-05,1.60557]
[1778239794421,42.91,80294.85,0.1,0.00829,1e-05,1.60564]
[1778239795207,42.91,80294.85,0.1,0.00829,1e-05,1.60564]
[1778239795889,42.91,80294.88,0.1,0.00829,1e-05,1.60562]
[1778239801294,42.91,80294.43,0.1,0.00828,1e-05,1.60483]
[1778239801395,42.91,80294.43,0.1,0.00828,1e-05,1.60473]
[1778239801979,42.91,80294.43,0.1,0.00828,1e-05,1.60473]
[1778239802393,42.91,80294.43,0.1,0.00828,1e-05,1.60473]
[1778239802015,42.91,80294.9,0.1,0.00829,1e-05,1.60534]
[1778239802747,42.91,80294.9,0.1,0.00829,1e-05,1.60534]
[1778239804768,42.91,80302.54,0.1,0.00834,1e-05,1.61504]
[1778239804952,42.91,80304.06,0.1,0.00835,1e-05,1.61694]
[1778239805490,42.91,80304.06,0.1,0.00835,1e-05,1.61694]
[1778239805959,42.91,80305.03,0.1,0.00836,1e-05,1.61812]
[1778239807220,42.91,80305.03,0.1,0.00836,1e-05,1.61812]
[1778239807256,42.91,80305.03,0.1,0.00836,1e-05,1.61812]
[1778239814416,42.9,80316.57,0.1,0.00844,1e-05,1.63243]
[1778239815157,42.9,80317.5,0.1,0.00845,1e-05,1.63354]
[1778239815842,42.9,80317.84,0.1,0.00845,1e-05,1.63387]
[1778239815977,42.9,80317.84,0.1,0.00845,1e-05,1.63387]
[1778239819624,42.9,80319.95,0.1,0.00847,1e-05,1.63619]
[1778239820061,42.9,80320.13,0.1,0.00847,1e-05,1.63631]
[1778239820529,42.9,80320.13,0.1,0.00847,1e-05,1.63631]
[1778239821066,42.9,80318.57,0.1,0.00845,1e-05,1.63417]
[1778239825226,42.9,80310.49,0.1,0.00839,1e-05,1.62336]
[1778239825239,42.9,80310.36,0.1,0.00839,1e-05,1.6231]
[1778239825882,42.9,80310.36,0.1,0.00839,1e-05,1.6231]
[1778239826101,42.9,80310.27,0.1,0.00839,1e-05,1.62289]
[1778239826781,42.9,80310.27,0.1,0.00839,1e-05,1.62289]
[1778239827108,42.9,80310.24,0.1,0.00839,1e-05,1.62276]
[1778239827662,42.9,80310.24,0.1,0.00839,1e-05,1.62276]
[1778239828115,42.9,80310.27,0.1,0.00839,1e-05,1.62271]
[1778239831194,42.9,80310.96,0.1,0.00839,1e-05,1.62342]
[1778239831295,42.89,80311.72,0.1,0.00839,1e-05,1.62296]
[1778239833559,42.89,80311.09,0.1,0.00838,1e-05,1.62195]
[1778239834157,42.89,80311.56,0.1,0.00839,1e-05,1.62247]
[1778239839192,42.89,80311.99,0.1,0.00839,1e-05,1.62254]
[1778239839567,42.89,80311.99,0.1,0.00839,1e-05,1.62254]
[1778239840196,42.89,80311.99,0.1,0.00839,1e-05,1.62254]
[1778239842160,42.89,80312.34,0.1,0.00839,1e-05,1.6228]
[1778239842261,42.89,80312.34,0.1,0.00839,1e-05,1.6227]
[1778239842955,42.89,80312.34,0.1,0.00839,1e-05,1.6227]
[1778239843220,42.89,80312.82,0.1,0.00839,1e-05,1.62322]
[1778239848255,42.89,80311.56,0.1,0.00838,1e-05,1.6211]
[1778239850607,42.89,80312.15,0.1,0.00838,1e-05,1.62167]
[1778239851276,42.89,80312.66,0.1,0.00839,1e-05,1.62223]
[1778239852168,42.89,80312.66,0.1,0.00839,1e-05,1.62223]
[1778239852185,42.89,80312.66,0.1,0.00839,1e-05,1.62223]
[1778239852213,42.89,80312.66,0.1,0.00839,1e-05,1.62223]
[1778239852238,42.89,80312.66,0.1,0.00839,1e-05,1.62223]
[1778239852846,42.89,80311.25,0.1,0.00837,1e-05,1.62031]
[1778239853291,42.89,80308.98,0.1,0.00836,1e-05,1.61728]
[1778239855628,42.88,80307.32,0.1,0.00834,1e-05,1.61496]
[1778239856312,42.88,80307.56,0.1,0.00834,1e-05,1.61519]
[1778239857442,42.88,80307.56,0.1,0.00834,1e-05,1.61519]
[1778239858326,42.88,80307.08,0.1,0.00834,1e-05,1.6144]
[1778239859010,42.88,80307.08,0.1,0.00834,1e-05,1.6144]
[1778239859467,42.88,80307.08,0.1,0.00834,1e-05,1.6144]
[1778239859333,42.88,80304.44,0.1,0.00832,1e-05,1.61092]
[1778239860340,42.88,80297.78,0.1,0.00827,1e-05,1.60228]
[1778239862123,42.88,80294.61,0.1,0.00825,1e-05,1.59815]
[1778239862354,42.88,80294.29,0.1,0.00824,1e-05,1.59769]
[1778239862747,42.88,80294.29,0.1,0.00824,1e-05,1.59769]
[1778239863361,42.88,80294.06,0.1,0.00824,1e-05,1.59735]
[1778239865152,42.88,80292.36,0.1,0.00823,1e-05,1.59513]
[1778239865375,42.88,80290.52,0.1,0.00821,1e-05,1.59274]
[1778239865704,42.88,80290.52,0.1,0.00821,1e-05,1.59274]
[1778239866382,42.88,80290.28,0.1,0.00821,1e-05,1.59239]
[1778239867264,42.88,80290.28,0.1,0.00821,1e-05,1.59239]
[1778239867390,42.88,80289.92,0.1,0.00821,1e-05,1.5919]
[1778239867803,42.88,80289.92,0.1,0.00821,1e-05,1.5919]
[1778239868396,42.88,80290.55,0.1,0.00821,1e-05,1.59267]
[1778239873432,42.88,80284.53,0.1,0.00817,1e-05,1.58485]
[1778239874332,42.88,80284.53,0.1,0.00817,1e-05,1.58485]
[1778239874439,42.88,80284.25,0.1,0.00817,1e-05,1.58447]
[1778239875104,42.88,80284.25,0.1,0.00817,1e-05,1.58447]
[1778239875446,42.88,80284.07,0.1,0.00817,1e-05,1.58423]
[1778239880481,42.88,80283.37,0.1,0.00816,1e-05,1.58328]
[1778239882162,42.88,80283.37,0.1,0.00816,1e-05,1.58328]
[1778239882173,42.88,80283.37,0.1,0.00816,1e-05,1.58328]
[1778239887445,42.88,80277.01,0.1,0.00811,1e-05,1.57522]
[1778239888252,42.88,80277.06,0.1,0.00811,1e-05,1.57528]
[1778239890528,42.88,80277.1,0.1,0.00811,1e-05,1.57533]
[1778239891253,42.88,80277.1,0.1,0.00811,1e-05,1.57533]
[1778239892680,42.88,80275.47,0.1,0.0081,1e-05,1.57196]
[1778239893382,42.88,80275.47,0.1,0.0081,1e-05,1.57196]
[1778239898611,42.88,80258.4,0.1,0.00797,1e-05,1.55054]
[1778239904422,42.88,80254.65,0.1,0.00795,1e-05,1.54587]
[1778239904457,42.88,80254.65,0.1,0.00795,1e-05,1.54587]
[1778239905113,42.88,80254.65,0.1,0.00795,1e-05,1.54587]
[1778239905141,42.88,80257.14,0.1,0.00796,1e-05,1.54897]
[1778239910387,42.88,80264.11,0.1,0.00801,1e-05,1.55768]
[1778239910488,42.88,80264.3,0.1,0.00801,1e-05,1.55791]
[1778239911428,42.88,80264.3,0.1,0.00801,1e-05,1.55791]
[1778239911529,42.88,80264.75,0.1,0.00802,1e-05,1.55848]
[1778239912393,42.88,80264.75,0.1,0.00802,1e-05,1.55848]
[1778239912494,42.88,80264.88,0.1,0.00802,1e-05,1.55864]
[1778239913204,42.88,80264.88,0.1,0.00802,1e-05,1.55864]
[1778239913263,42.88,80265.05,0.1,0.00802,1e-05,1.55885]
[1778239915517,42.88,80265.34,0.1,0.00802,1e-05,1.55922]
[1778239916279,42.88,80264.77,0.1,0.00802,1e-05,1.5585]
[1778239916383,42.88,80264.77,0.1,0.00802,1e-05,1.5585]
[1778239916484,42.88,80267.61,0.1,0.00804,1e-05,1.56206]
[1778239918168,42.88,80274.06,0.1,0.00809,1e-05,1.57018]
[1778239918269,42.88,80276.61,0.1,0.0081,1e-05,1.57339]
[1778239922559,42.88,80277.78,0.1,0.00811,1e-05,1.57487]
[1778239923432,42.88,80277.78,0.1,0.00811,1e-05,1.57487]
[1778239926063,42.88,80277.23,0.1,0.00811,1e-05,1.57418]
[1778239926146,42.88,80277.11,0.1,0.00811,1e-05,1.57403]
[1778239926848,42.88,80277.11,0.1,0.00811,1e-05,1.57403]
[1778239926893,42.88,80277.13,0.1,0.00811,1e-05,1.57405]
[1778239932849,42.88,80277.17,0.1,0.00811,1e-05,1.5741]
[1778239935289,42.88,80276.98,0.1,0.00811,1e-05,1.57386]
[1778239935359,42.88,80277.15,0.1,0.00811,1e-05,1.57408]
[1778239935810,42.88,80277.15,0.1,0.00811,1e-05,1.57408]
[1778239935870,42.88,80277.28,0.1,0.00811,1e-05,1.57424]
[1778239940905,42.88,80279.67,0.1,0.00813,1e-05,1.57726]
[1778239944003,42.88,80280.78,0.1,0.00813,1e-05,1.57867]
[1778239944105,42.88,80280.66,0.1,0.00813,1e-05,1.57851]
[1778239944646,42.88,80280.66,0.1,0.00813,1e-05,1.57851]
[1778239944934,42.88,80280.52,0.1,0.00813,1e-05,1.57834]
[1778239949075,42.88,80282.92,0.1,0.00815,1e-05,1.58138]
[1778239949268,42.88,80282.92,0.1,0.00815,1e-05,1.58138]
[1778239950017,42.88,80283.01,0.1,0.00815,1e-05,1.58149]
[1778239950079,42.88,80283.06,0.1,0.00815,1e-05,1.58156]
[1778239950854,42.88,80283.06,0.1,0.00815,1e-05,1.58156]
[1778239950976,42.88,80283.74,0.1,0.00816,1e-05,1.58242]
[1778239956012,42.88,80288.17,0.1,0.00818,1e-05,1.58672]
[1778239956851,42.88,80288.17,0.1,0.00818,1e-05,1.58672]
[1778239957019,42.88,80290.0,0.1,0.0082,1e-05,1.58905]
[1778239957635,42.88,80290.0,0.1,0.0082,1e-05,1.58905]
[1778239958518,42.88,80290.0,0.1,0.0082,1e-05,1.58905]
[1778239958026,42.88,80290.33,0.1,0.0082,1e-05,1.58947]
[1778239959252,42.88,80290.33,0.1,0.0082,1e-05,1.58947]
[1778239964316,42.88,80290.49,0.1,0.0082,1e-05,1.58967]
[1778239964392,42.88,80290.41,0.1,0.0082,1e-05,1.58957]
[1778239964914,42.88,80290.41,0.1,0.0082,1e-05,1.58957]
[1778239965075,42.88,80291.5,0.1,0.00821,1e-05,1.59096]
[1778239970110,42.88,80291.14,0.1,0.0082,1e-05,1.5905]
[1778239975145,42.88,80286.12,0.1,0.00817,1e-05,1.58412]
[1778239976547,42.88,80286.12,0.1,0.00817,1e-05,1.58412]
[1778239976901,42.88,80286.36,0.1,0.00817,1e-05,1.58442]
[1778239982194,42.88,80286.47,0.1,0.00817,1e-05,1.58456]
[1778239987229,42.88,80288.03,0.1,0.00818,1e-05,1.58654]
[1778239990191,42.88,80285.57,0.1,0.00816,1e-05,1.58342]
[1778239990250,42.88,80285.76,0.1,0.00816,1e-05,1.58366]
[1778239991237,42.88,80285.76,0.1,0.00816,1e-05,1.58366]
[1778239991257,42.88,80285.1,0.1,0.00816,1e-05,1.58282]
[1778239996292,42.88,80279.34,0.1,0.00812,1e-05,1.57553]
[1778239997281,42.88,80279.34,0.1,0.00812,1e-05,1.57553]
[1778239997299,42.88,80279.53,0.1,0.00812,1e-05,1.57577]
[1778239998173,42.88,80279.53,0.1,0.00812,1e-05,1.57577]
[1778239998274,42.88,80279.53,0.1,0.00812,1e-05,1.57577]
[1778240001182,42.88,80276.27,0.1,0.00809,1e-05,1.57165]
[1778240001328,42.88,80275.57,0.1,0.00809,1e-05,1.57077]
[1778240001883,42.88,80275.57,0.1,0.00809,1e-05,1.57077]
[1778240002575,42.88,80275.57,0.1,0.00809,1e-05,1.57077]
[1778240002335,42.88,80275.28,0.1,0.00809,1e-05,1.5704]
[1778240002649,42.88,80275.28,0.1,0.00809,1e-05,1.5704]
[1778240003066,42.88,80275.28,0.1,0.00809,1e-05,1.5704]
[1778240004092,42.88,80269.54,0.1,0.00805,1e-05,1.56318]
[1778240004349,42.88,80265.29,0.1,0.00802,1e-05,1.55785]
[1778240005556,42.88,80265.29,0.1,0.00802,1e-05,1.55785]
[1778240005578,42.88,80266.93,0.1,0.00803,1e-05,1.5599]
[1778240006433,42.88,80266.93,0.1,0.00803,1e-05,1.5599]
[1778240006515,42.88,80271.59,0.1,0.00806,1e-05,1.56575]
[1778240007530,42.88,80271.59,0.1,0.00806,1e-05,1.56575]
[1778240007632,42.88,80280.69,0.1,0.00813,1e-05,1.57723]
[1778240013412,42.88,80280.8,0.1,0.00812,1e-05,1.57606]
[1778240015265,42.88,80278.5,0.1,0.0081,1e-05,1.57315]
[1778240015426,42.88,80279.16,0.1,0.00811,1e-05,1.57398]
[1778240015812,42.88,80279.16,0.1,0.00811,1e-05,1.57398]
[1778240016433,42.88,80279.09,0.1,0.00811,1e-05,1.57389]
[1778240018269,42.88,80279.09,0.1,0.00811,1e-05,1.57389]
[1778240018447,42.88,80278.87,0.1,0.00811,1e-05,1.57362]
[1778240018800,42.88,80278.87,0.1,0.00811,1e-05,1.57362]
[1778240019561,42.88,80278.87,0.1,0.00811,1e-05,1.57362]
[1778240018901,42.88,80278.87,0.1,0.00811,1e-05,1.57362]
[1778240020413,42.88,80278.87,0.1,0.00811,1e-05,1.57362]
[1778240025496,42.88,80278.88,0.1,0.00811,1e-05,1.57363]
[1778240030531,42.88,80273.1,0.1,0.00807,1e-05,1.56634]
[1778240031273,42.88,80273.1,0.1,0.00807,1e-05,1.56634]
[1778240031539,42.88,80273.72,0.1,0.00807,1e-05,1.56712]
[1778240032256,42.88,80273.72,0.1,0.00807,1e-05,1.56712]
[1778240032357,42.88,80273.72,0.1,0.00807,1e-05,1.56712]
[1778240036125,42.88,80272.9,0.1,0.00806,1e-05,1.56609]
[1778240036573,42.88,80272.25,0.1,0.00806,1e-05,1.56527]
[1778240036761,42.88,80272.25,0.1,0.00806,1e-05,1.56527]
[1778240037580,42.88,80271.06,0.1,0.00805,1e-05,1.56378]
[1778240042615,42.88,80273.53,0.1,0.00807,1e-05,1.56688]
[1778240045449,42.88,80272.35,0.1,0.00806,1e-05,1.5654]
[1778240045636,42.88,80271.91,0.1,0.00806,1e-05,1.56485]
[1778240046053,42.88,80271.91,0.1,0.00806,1e-05,1.56485]
[1778240046643,42.88,80270.49,0.1,0.00805,1e-05,1.56306]
[1778240048373,42.88,80268.52,0.1,0.00803,1e-05,1.56059]
[1778240048657,42.88,80267.12,0.1,0.00802,1e-05,1.55883]
[1778240049927,42.88,80264.67,0.1,0.008,1e-05,1.55576]
[1778240050671,42.88,80264.43,0.1,0.008,1e-05,1.55546]
[1778240055719,42.88,80264.54,0.1,0.008,1e-05,1.5556]
[1778240056553,42.88,80264.54,0.1,0.008,1e-05,1.5556]
[1778240058002,42.88,80264.54,0.1,0.008,1e-05,1.5556]
[1778240058103,42.88,80264.5,0.1,0.008,1e-05,1.55555]
[1778240058698,42.88,80264.5,0.1,0.008,1e-05,1.55555]
[1778240058727,42.88,80265.13,0.1,0.00801,1e-05,1.55634]
[1778240063174,42.88,80265.38,0.1,0.00801,1e-05,1.55665]
[1778240063274,42.88,80265.37,0.1,0.00801,1e-05,1.55664]
[1778240063797,42.88,80265.37,0.1,0.00801,1e-05,1.55664]
[1778240068797,42.88,80261.6,0.1,0.00798,1e-05,1.55193]
[1778240073832,42.88,80261.01,0.1,0.00797,1e-05,1.54989]
[1778240074740,42.88,80261.01,0.1,0.00797,1e-05,1.54989]
[1778240075546,42.88,80261.01,0.1,0.00797,1e-05,1.54989]
[1778240080083,42.88,80262.75,0.1,0.00798,1e-05,1.55206]
[1778240080184,42.88,80262.93,0.1,0.00799,1e-05,1.55228]
[1778240082230,42.88,80262.93,0.1,0.00799,1e-05,1.55228]
[1778240082331,42.88,80262.92,0.1,0.00799,1e-05,1.55227]
[1778240083092,42.88,80262.92,0.1,0.00799,1e-05,1.55227]
[1778240083193,42.88,80262.92,0.1,0.00799,1e-05,1.55227]
[1778240083788,42.88,80262.92,0.1,0.00799,1e-05,1.55227]
[1778240083902,42.88,80262.66,0.1,0.00798,1e-05,1.55195]
[1778240085922,42.88,80262.73,0.1,0.00798,1e-05,1.55203]
[1778240086601,42.88,80262.73,0.1,0.00798,1e-05,1.55203]
[1778240087473,42.88,80262.88,0.1,0.00798,1e-05,1.55222]
[1778240087574,42.88,80262.55,0.1,0.00798,1e-05,1.55181]
[1778240088767,42.88,80262.58,0.1,0.00798,1e-05,1.55185]
[1778240088868,42.88,80262.58,0.1,0.00798,1e-05,1.55185]
[1778240091304,42.88,80262.81,0.1,0.00798,1e-05,1.55213]
[1778240091451,42.88,80262.81,0.1,0.00798,1e-05,1.55213]
[1778240093460,42.88,80259.23,0.1,0.00796,1e-05,1.54767]
[1778240093491,42.88,80257.92,0.1,0.00795,1e-05,1.54604]
[1778240099007,42.88,80258.68,0.1,0.00795,1e-05,1.54698]
[1778240103304,42.88,80259.77,0.1,0.00796,1e-05,1.54834]
[1778240103330,42.88,80260.65,0.1,0.00797,1e-05,1.54944]
[1778240104665,42.88,80260.65,0.1,0.00797,1e-05,1.54944]
[1778240105051,42.88,80260.58,0.1,0.00797,1e-05,1.54935]
[1778240106115,42.88,80260.58,0.1,0.00797,1e-05,1.54935]
[1778240106216,42.88,80260.72,0.1,0.00797,1e-05,1.54953]
[1778240107599,42.88,80260.72,0.1,0.00797,1e-05,1.54953]
[1778240107654,42.88,80260.86,0.1,0.00797,1e-05,1.5497]
[1778240109307,42.88,80264.16,0.1,0.00799,1e-05,1.55382]
[1778240109408,42.88,80266.73,0.1,0.00801,1e-05,1.55704]
[1778240112141,42.88,80266.87,0.1,0.00801,1e-05,1.55721]
[1778240112242,42.88,80266.87,0.1,0.00801,1e-05,1.55721]
[1778240112788,42.88,80266.87,0.1,0.00801,1e-05,1.55721]
[1778240113108,42.88,80266.94,0.1,0.00801,1e-05,1.5573]
[1778240114986,42.88,80267.27,0.1,0.00802,1e-05,1.55771]
[1778240115127,42.88,80266.97,0.1,0.00801,1e-05,1.55734]
[1778240115844,42.88,80266.97,0.1,0.00801,1e-05,1.55734]
[1778240116134,42.88,80267.41,0.1,0.00802,1e-05,1.55789]
[1778240117591,42.88,80267.41,0.1,0.00802,1e-05,1.55789]
[1778240117692,42.88,80268.93,0.1,0.00803,1e-05,1.55979]
[1778240118318,42.88,80268.93,0.1,0.00803,1e-05,1.55979]
[1778240118419,42.88,80270.44,0.1,0.00804,1e-05,1.56169]
[1778240121660,42.88,80271.62,0.1,0.00805,1e-05,1.56317]
[1778240121714,42.88,80271.62,0.1,0.00805,1e-05,1.56317]
[1778240121815,42.88,80272.29,0.1,0.00805,1e-05,1.56401]
[1778240121979,42.88,80272.29,0.1,0.00805,1e-05,1.56401]
[1778240122926,42.88,80274.56,0.1,0.00807,1e-05,1.56687]
[1778240123567,42.88,80274.56,0.1,0.00807,1e-05,1.56687]
[1778240126472,42.88,80278.3,0.1,0.0081,1e-05,1.57158]
[1778240126573,42.88,80278.95,0.1,0.0081,1e-05,1.5724]
[1778240127994,42.88,80278.96,0.1,0.0081,1e-05,1.57241]
[1778240128223,42.88,80280.0,0.1,0.00811,1e-05,1.57373]
[1778240131609,42.88,80282.58,0.1,0.00813,1e-05,1.57699]
[1778240131685,42.88,80283.05,0.1,0.00812,1e-05,1.57626]
[1778240132363,42.88,80283.05,0.1,0.00812,1e-05,1.57626]
[1778240132464,42.88,80283.06,0.1,0.00812,1e-05,1.57628]
[1778240133186,42.88,80283.06,0.1,0.00812,1e-05,1.57628]
[1778240133258,42.88,80284.76,0.1,0.00814,1e-05,1.57843]
[1778240134498,42.88,80284.76,0.1,0.00814,1e-05,1.57843]
[1778240134600,42.88,80284.04,0.1,0.00813,1e-05,1.57752]
[1778240138435,42.88,80283.39,0.1,0.00813,1e-05,1.57669]
[1778240138536,42.88,80283.02,0.1,0.00812,1e-05,1.57623]
[1778240139025,42.88,80283.02,0.1,0.00812,1e-05,1.57623]
[1778240139587,42.88,80283.02,0.1,0.00812,1e-05,1.57623]
[1778240142638,42.88,80284.2,0.1,0.00813,1e-05,1.57772]
[1778240142739,42.88,80284.67,0.1,0.00814,1e-05,1.57831]
[1778240143480,42.88,80284.67,0.1,0.00814,1e-05,1.57831]
[1778240143581,42.88,80284.69,0.1,0.00814,1e-05,1.57834]
[1778240144188,42.88,80284.69,0.1,0.00814,1e-05,1.57834]
[1778240144335,42.88,80284.28,0.1,0.00813,1e-05,1.57782]
[1778240146390,42.88,80285.45,0.1,0.00814,1e-05,1.5793]
[1778240146491,42.88,80286.18,0.1,0.00815,1e-05,1.58023]
[1778240147254,42.88,80286.18,0.1,0.00815,1e-05,1.58023]
[1778240147355,42.88,80286.18,0.1,0.00815,1e-05,1.58022]
[1778240147914,42.88,80286.18,0.1,0.00815,1e-05,1.58022]
[1778240148535,42.88,80286.18,0.1,0.00815,1e-05,1.58022]
[1778240153133,42.88,80286.46,0.1,0.00815,1e-05,1.58055]
[1778240153234,42.88,80286.46,0.1,0.00815,1e-05,1.58054]
[1778240158434,42.88,80285.11,0.1,0.00814,1e-05,1.57881]
[1778240163468,42.88,80281.99,0.1,0.00812,1e-05,1.57483]
[1778240170517,42.88,80278.57,0.1,0.00809,1e-05,1.57051]
[1778240175554,42.88,80276.73,0.1,0.00808,1e-05,1.56819]
[1778240181594,42.88,80276.95,0.1,0.00808,1e-05,1.56847]
[1778240186629,42.88,80278.57,0.1,0.00809,1e-05,1.57051]
[1778240191668,42.88,80278.24,0.1,0.00808,1e-05,1.56878]
[1778240196705,42.88,80277.97,0.1,0.00808,1e-05,1.56844]
[1778240201740,42.88,80279.32,0.1,0.00809,1e-05,1.57014]
[1778240206775,42.88,80279.43,0.1,0.00809,1e-05,1.57028]
[1778240211810,42.88,80280.85,0.1,0.0081,1e-05,1.57207]
[1778240216845,42.88,80279.57,0.1,0.00809,1e-05,1.57046]
[1778240222363,42.88,80279.57,0.1,0.00809,1e-05,1.57046]
[1778240227922,42.88,80275.61,0.1,0.00806,1e-05,1.56547]
[1778240232957,42.88,80274.18,0.1,0.00805,1e-05,1.56367]
[1778240237995,42.88,80267.35,0.1,0.008,1e-05,1.55511]
[1778240243031,42.88,80265.73,0.1,0.00799,1e-05,1.55308]
[1778240248066,42.88,80264.61,0.1,0.00798,1e-05,1.55168]
[1778240253101,42.88,80264.7,0.1,0.00798,1e-05,1.55049]
[1778240258136,42.88,80265.08,0.1,0.00798,1e-05,1.55097]
[1778240263171,42.88,80264.97,0.1,0.00798,1e-05,1.55083]
[1778240268206,42.88,80264.26,0.1,0.00797,1e-05,1.54994]
[1778240273242,42.88,80263.84,0.1,0.00797,1e-05,1.54942]
[1778240279297,42.88,80264.0,0.1,0.00797,1e-05,1.54962]
[1778240285339,42.88,80261.91,0.1,0.00796,1e-05,1.54701]
[1778240290374,42.88,80259.67,0.1,0.00794,1e-05,1.54422]
[1778240295409,42.88,80253.5,0.1,0.0079,1e-05,1.53656]
[1778240300444,42.88,80245.85,0.1,0.00784,1e-05,1.52711]
[1778240305479,42.88,80235.89,0.1,0.00777,1e-05,1.51487]
[1778240310514,42.88,80228.54,0.1,0.00772,1e-05,1.50589]
[1778240315549,42.88,80217.36,0.1,0.00764,1e-05,1.49104]
[1778240320584,42.88,80211.26,0.1,0.0076,1e-05,1.48368]
[1778240322183,42.88,80211.59,0.1,0.0076,1e-05,1.48408]
[1778240323815,42.88,80211.6,0.1,0.0076,1e-05,1.48409]
[1778240327184,42.88,80209.38,0.1,0.00758,1e-05,1.48142]
[1778240331737,42.88,80203.25,0.1,0.00754,1e-05,1.47406]
[1778240337704,42.88,80199.83,0.1,0.00752,1e-05,1.46997]
[1778240342745,42.88,80205.49,0.1,0.00756,1e-05,1.47675]
[1778240347780,42.88,80196.58,0.1,0.00749,1e-05,1.46609]
[1778240352815,42.88,80194.61,0.1,0.00748,1e-05,1.46375]
[1778240357850,42.88,80197.68,0.1,0.0075,1e-05,1.4674]
[1778240362885,42.88,80197.19,0.1,0.0075,1e-05,1.46682]
[1778240367920,42.88,80196.69,0.1,0.0075,1e-05,1.46622]
[1778240373964,42.88,80196.32,0.1,0.00749,1e-05,1.46453]
[1778240378999,42.88,80207.35,0.1,0.00756,1e-05,1.47772]
[1778240385045,42.88,80207.82,0.1,0.00757,1e-05,1.47829]
[1778240390080,42.88,80207.66,0.1,0.00756,1e-05,1.47809]
[1778240395115,42.88,80211.48,0.1,0.00759,1e-05,1.48268]
[1778240400151,42.88,80208.6,0.1,0.00757,1e-05,1.47922]
[1778240405186,42.88,80209.54,0.1,0.00758,1e-05,1.48035]
[1778240410229,42.88,80209.48,0.1,0.00758,1e-05,1.48028]
[1778240416273,42.88,80211.83,0.1,0.00759,1e-05,1.48311]
[1778240421308,42.88,80210.71,0.1,0.00759,1e-05,1.48176]
[1778240427350,42.88,80210.47,0.1,0.00758,1e-05,1.48147]
[1778240432388,42.88,80210.06,0.1,0.00757,1e-05,1.47971]
[1778240437423,42.88,80209.74,0.1,0.00757,1e-05,1.47933]
[1778240442872,42.88,80209.0,0.1,0.00757,1e-05,1.47844]
[1778240448500,42.88,80203.61,0.1,0.00753,1e-05,1.47198]
[1778240453535,42.88,80199.79,0.1,0.0075,1e-05,1.46741]
[1778240458570,42.88,80197.72,0.1,0.00749,1e-05,1.46495]
[1778240463605,42.88,80197.66,0.1,0.00749,1e-05,1.46487]
[1778240469648,42.88,80198.57,0.1,0.0075,1e-05,1.46596]
[1778240474683,42.88,80197.12,0.1,0.00749,1e-05,1.46423]
[1778240480725,42.88,80197.64,0.1,0.00749,1e-05,1.46485]
[1778240486767,42.88,80195.42,0.1,0.00747,1e-05,1.46221]
[1778240491802,42.88,80193.84,0.1,0.00746,1e-05,1.45908]
[1778240496837,42.88,80190.15,0.1,0.00743,1e-05,1.4547]
[1778240501872,42.88,80189.82,0.1,0.00743,1e-05,1.45431]
[1778240507145,42.88,80188.23,0.1,0.00742,1e-05,1.45243]
[1778240516977,42.88,80180.94,0.1,0.00737,1e-05,1.44382]
[1778240522012,42.88,80175.83,0.1,0.00734,1e-05,1.43781]
[1778240522853,42.88,80175.83,0.1,0.00734,1e-05,1.43781]
[1778240524428,42.88,80168.46,0.1,0.00729,1e-05,1.42918]
[1778240530081,42.88,80168.98,0.1,0.00729,1e-05,1.42979]
[1778240535116,42.88,80167.16,0.1,0.00728,1e-05,1.42766]
[1778240540151,42.88,80165.53,0.1,0.00727,1e-05,1.42576]
[1778240545186,42.88,80157.45,0.1,0.00721,1e-05,1.41637]
[1778240550221,42.88,80152.02,0.1,0.00718,1e-05,1.41008]
[1778240555256,42.88,80149.07,0.1,0.00715,1e-05,1.40546]
[1778240560291,42.88,80153.35,0.1,0.00718,1e-05,1.4104]
[1778240565326,42.88,80163.06,0.1,0.00724,1e-05,1.42166]
[1778240570361,42.88,80163.7,0.1,0.00725,1e-05,1.4224]
[1778240575396,42.88,80161.54,0.1,0.00723,1e-05,1.41989]
[1778240580431,42.88,80160.68,0.1,0.00723,1e-05,1.41889]
[1778240584367,42.88,80159.62,0.1,0.00722,1e-05,1.41766]
[1778240585608,42.88,80157.99,0.1,0.00721,1e-05,1.41577]
[1778240591508,42.88,80160.03,0.1,0.00722,1e-05,1.41814]
[1778240596549,42.88,80160.58,0.1,0.00723,1e-05,1.41878]
[1778240603598,42.88,80160.82,0.1,0.00723,1e-05,1.41905]
[1778240608515,42.88,80159.64,0.1,0.00722,1e-05,1.41768]
[1778240608616,42.88,80159.64,0.1,0.00722,1e-05,1.41768]
[1778240609299,42.88,80159.64,0.1,0.00722,1e-05,1.41768]
[1778240609729,42.88,80159.64,0.1,0.00722,1e-05,1.41768]
[1778240610493,42.88,80159.86,0.1,0.00722,1e-05,1.41794]
[1778240610648,42.88,80159.87,0.1,0.00722,1e-05,1.41795]
[1778240611444,42.88,80159.87,0.1,0.00722,1e-05,1.41795]
[1778240611655,42.88,80159.91,0.1,0.00722,1e-05,1.41677]
[1778240612886,42.88,80159.91,0.1,0.00722,1e-05,1.41677]
[1778240612988,42.88,80159.98,0.1,0.00722,1e-05,1.41685]
[1778240613541,42.88,80159.98,0.1,0.00722,1e-05,1.41685]
[1778240613669,42.88,80159.84,0.1,0.00722,1e-05,1.41669]
[1778240618290,42.88,80160.12,0.1,0.00722,1e-05,1.41702]
[1778240618963,42.88,80160.12,0.1,0.00722,1e-05,1.41702]
[1778240624746,42.88,80160.11,0.1,0.00722,1e-05,1.41701]
[1778240629781,42.88,80165.32,0.1,0.00725,1e-05,1.42306]
[1778240632830,42.88,80165.06,0.1,0.00725,1e-05,1.42276]
[1778240632912,42.88,80164.73,0.1,0.00725,1e-05,1.42237]
[1778240633567,42.88,80164.73,0.1,0.00725,1e-05,1.42237]
[1778240633810,42.88,80165.55,0.1,0.00726,1e-05,1.42333]
[1778240636496,42.88,80164.55,0.1,0.00725,1e-05,1.42216]
[1778240636831,42.88,80164.91,0.1,0.00725,1e-05,1.42258]
[1778240638040,42.88,80164.91,0.1,0.00725,1e-05,1.42258]
[1778240638141,42.88,80164.95,0.1,0.00725,1e-05,1.42263]
[1778240643880,42.88,80161.93,0.1,0.00723,1e-05,1.41912]
[1778240645526,42.88,80161.93,0.1,0.00723,1e-05,1.41912]
[1778240645723,42.88,80161.93,0.1,0.00723,1e-05,1.41912]
[1778240645841,42.88,80161.93,0.1,0.00723,1e-05,1.41912]
[1778240645894,42.88,80157.45,0.1,0.0072,1e-05,1.41392]
[1778240646419,42.88,80157.45,0.1,0.0072,1e-05,1.41392]
[1778240646901,42.88,80154.82,0.1,0.00718,1e-05,1.41088]
[1778240647950,42.88,80154.82,0.1,0.00718,1e-05,1.41088]
[1778240648051,42.88,80151.0,0.1,0.00716,1e-05,1.40647]
[1778240648641,42.88,80151.0,0.1,0.00716,1e-05,1.40647]
[1778240648915,42.88,80151.46,0.1,0.00716,1e-05,1.407]
[1778240650174,42.88,80151.46,0.1,0.00716,1e-05,1.407]
[1778240650176,42.88,80150.58,0.1,0.00716,1e-05,1.40599]
[1778240650428,42.88,80150.58,0.1,0.00716,1e-05,1.40599]
[1778240650929,42.88,80148.29,0.1,0.00714,1e-05,1.40335]
[1778240653570,42.88,80147.07,0.1,0.00713,1e-05,1.40194]
[1778240653759,42.88,80147.07,0.1,0.00713,1e-05,1.40194]
[1778240655818,42.88,80143.23,0.1,0.00711,1e-05,1.39753]
[1778240655965,42.88,80142.86,0.1,0.00711,1e-05,1.39711]
[1778240656539,42.88,80142.86,0.1,0.00711,1e-05,1.39711]
[1778240656971,42.88,80142.34,0.1,0.0071,1e-05,1.39651]
[1778240658674,42.88,80141.96,0.1,0.0071,1e-05,1.39608]
[1778240659103,42.88,80141.96,0.1,0.0071,1e-05,1.39608]
[1778240659127,42.88,80141.96,0.1,0.0071,1e-05,1.39608]
[1778240659200,42.88,80141.91,0.1,0.0071,1e-05,1.39602]
[1778240659347,42.88,80141.91,0.1,0.0071,1e-05,1.39602]
[1778240659870,42.88,80141.91,0.1,0.0071,1e-05,1.39602]
[1778240660754,42.88,80139.98,0.1,0.00709,1e-05,1.39381]
[1778240661001,42.88,80139.64,0.1,0.00709,1e-05,1.39342]
[1778240661557,42.88,80139.64,0.1,0.00709,1e-05,1.39342]
[1778240662008,42.88,80139.25,0.1,0.00708,1e-05,1.39298]
[1778240662860,42.88,80139.25,0.1,0.00708,1e-05,1.39298]
[1778240663015,42.88,80136.73,0.1,0.00707,1e-05,1.3901]
[1778240666141,42.88,80135.24,0.1,0.00706,1e-05,1.3884]
[1778240666198,42.88,80134.89,0.1,0.00705,1e-05,1.388]
[1778240666880,42.88,80134.89,0.1,0.00705,1e-05,1.388]
[1778240667043,42.88,80134.9,0.1,0.00705,1e-05,1.38801]
[1778240672062,42.88,80132.52,0.1,0.00703,1e-05,1.38409]
[1778240672078,42.88,80134.42,0.1,0.00705,1e-05,1.38626]
[1778240674403,42.88,80134.25,0.1,0.00704,1e-05,1.38606]
[1778240675099,42.88,80134.22,0.1,0.00704,1e-05,1.38603]
[1778240678683,42.88,80133.85,0.1,0.00704,1e-05,1.38561]
[1778240679127,42.88,80133.17,0.1,0.00704,1e-05,1.38483]
[1778240679433,42.88,80133.17,0.1,0.00704,1e-05,1.38483]
[1778240680134,42.88,80132.07,0.1,0.00703,1e-05,1.38358]
[1778240685102,42.88,80132.21,0.1,0.00703,1e-05,1.38374]
[1778240685169,42.88,80132.17,0.1,0.00703,1e-05,1.38369]
[1778240686604,42.88,80132.21,0.1,0.00703,1e-05,1.38374]
[1778240686607,42.88,80132.21,0.1,0.00703,1e-05,1.38374]
[1778240689524,42.88,80130.74,0.1,0.00702,1e-05,1.38207]
[1778240690310,42.88,80130.74,0.1,0.00702,1e-05,1.38207]
[1778240692742,42.88,80129.69,0.1,0.00701,1e-05,1.38087]
[1778240692774,42.88,80129.69,0.1,0.00701,1e-05,1.38087]
[1778240693584,42.88,80131.45,0.1,0.00703,1e-05,1.38288]
[1778240694264,42.88,80131.45,0.1,0.00703,1e-05,1.38288]
[1778240695049,42.88,80133.37,0.1,0.00704,1e-05,1.38506]
[1778240695240,42.88,80133.59,0.1,0.00704,1e-05,1.38531]
[1778240695920,42.88,80133.59,0.1,0.00704,1e-05,1.38531]
[1778240696021,42.88,80133.59,0.1,0.00704,1e-05,1.38531]
[1778240698901,42.88,80133.12,0.1,0.00704,1e-05,1.38477]
[1778240699268,42.88,80132.92,0.1,0.00704,1e-05,1.38455]
[1778240699918,42.88,80132.92,0.1,0.00704,1e-05,1.38455]
[1778240700275,42.88,80134.33,0.1,0.00704,1e-05,1.38615]
[1778240700970,42.88,80134.33,0.1,0.00704,1e-05,1.38615]
[1778240701120,42.88,80134.33,0.1,0.00704,1e-05,1.38615]
[1778240704127,42.88,80148.42,0.1,0.00714,1e-05,1.40228]
[1778240704303,42.88,80148.31,0.1,0.00714,1e-05,1.40216]
[1778240704872,42.88,80148.31,0.1,0.00714,1e-05,1.40216]
[1778240705310,42.88,80148.56,0.1,0.00714,1e-05,1.40244]
[1778240706384,42.88,80148.39,0.1,0.00714,1e-05,1.40225]
[1778240707236,42.88,80148.39,0.1,0.00714,1e-05,1.40225]
[1778240710123,42.88,80148.59,0.1,0.00714,1e-05,1.40248]
[1778240710345,42.88,80148.63,0.1,0.00714,1e-05,1.40252]
[1778240712076,42.88,80148.63,0.1,0.00714,1e-05,1.40252]
[1778240712174,42.88,80147.98,0.1,0.00713,1e-05,1.40178]
[1778240713555,42.88,80147.87,0.1,0.00713,1e-05,1.40165]
[1778240714292,42.88,80147.87,0.1,0.00713,1e-05,1.40165]
[1778240717920,42.88,80148.18,0.1,0.00713,1e-05,1.40201]
[1778240718021,42.88,80148.13,0.1,0.00713,1e-05,1.40195]
[1778240719360,42.88,80148.13,0.1,0.00713,1e-05,1.40195]
[1778240720031,42.88,80148.13,0.1,0.00713,1e-05,1.40195]
[1778240720627,42.88,80148.13,0.1,0.00713,1e-05,1.40195]
[1778240720729,42.88,80147.71,0.1,0.00713,1e-05,1.40147]
[1778240722421,42.88,80148.59,0.1,0.00714,1e-05,1.40248]
[1778240722429,42.88,80148.56,0.1,0.00714,1e-05,1.40244]
[1778240723725,42.88,80148.56,0.1,0.00714,1e-05,1.40244]
[1778240723826,42.88,80148.79,0.1,0.00714,1e-05,1.40271]
[1778240724524,42.88,80148.79,0.1,0.00714,1e-05,1.40271]
[1778240724625,42.88,80148.79,0.1,0.00714,1e-05,1.40271]
[1778240725487,42.88,80148.79,0.1,0.00714,1e-05,1.40271]
[1778240726109,42.88,80148.79,0.1,0.00714,1e-05,1.40271]
[1778240726696,42.88,80149.01,0.1,0.00714,1e-05,1.40296]
[1778240726797,42.88,80149.01,0.1,0.00714,1e-05,1.40296]
[1778240732500,42.88,80148.49,0.1,0.00713,1e-05,1.40115]
[1778240735546,42.88,80148.76,0.1,0.00713,1e-05,1.40146]
[1778240735647,42.88,80149.06,0.1,0.00713,1e-05,1.4018]
[1778240737387,42.88,80149.06,0.1,0.00713,1e-05,1.4018]
[1778240737488,42.88,80149.06,0.1,0.00713,1e-05,1.4018]
[1778240742570,42.88,80156.25,0.1,0.00718,1e-05,1.41009]
[1778240745246,42.88,80160.15,0.1,0.00721,1e-05,1.4146]
[1778240745260,42.88,80160.08,0.1,0.00721,1e-05,1.41452]
[1778240746131,42.88,80160.08,0.1,0.00721,1e-05,1.41452]
[1778240746232,42.88,80161.78,0.1,0.00722,1e-05,1.41649]
[1778240750571,42.88,80162.12,0.1,0.00722,1e-05,1.41689]
[1778240751376,42.88,80162.12,0.1,0.00722,1e-05,1.41689]
[1778240750626,42.88,80161.7,0.1,0.00722,1e-05,1.4164]
[1778240752249,42.88,80161.7,0.1,0.00722,1e-05,1.4164]
[1778240753165,42.88,80161.64,0.1,0.00722,1e-05,1.41633]
[1778240753217,42.88,80161.64,0.1,0.00722,1e-05,1.41633]
[1778240753744,42.88,80161.64,0.1,0.00722,1e-05,1.41633]
[1778240753845,42.88,80161.64,0.1,0.00722,1e-05,1.41633]
[1778240754531,42.88,80161.64,0.1,0.00722,1e-05,1.41633]
[1778240754632,42.88,80161.64,0.1,0.00722,1e-05,1.41633]
[1778240757550,42.88,80161.79,0.1,0.00722,1e-05,1.41651]
[1778240757677,42.88,80162.12,0.1,0.00722,1e-05,1.41689]
[1778240758922,42.88,80162.12,0.1,0.00722,1e-05,1.41689]
[1778240758945,42.88,80162.41,0.1,0.00722,1e-05,1.41723]
[1778240764710,42.88,80167.78,0.1,0.00726,1e-05,1.42347]
[1778240764726,42.88,80169.0,0.1,0.00727,1e-05,1.42489]
[1778240766286,42.88,80169.0,0.1,0.00727,1e-05,1.42489]
[1778240766387,42.88,80171.29,0.1,0.00728,1e-05,1.42756]
[1778240768588,42.88,80170.57,0.1,0.00728,1e-05,1.42672]
[1778240768659,42.88,80170.57,0.1,0.00728,1e-05,1.42672]
[1778240768787,42.88,80170.57,0.1,0.00728,1e-05,1.42672]
[1778240768804,42.88,80170.57,0.1,0.00728,1e-05,1.42672]
[1778240776811,42.88,80182.73,0.1,0.00736,1e-05,1.44097]
[1778240778031,42.88,80182.73,0.1,0.00736,1e-05,1.44097]
[1778240778100,42.88,80179.55,0.1,0.00734,1e-05,1.43723]
[1778240779630,42.88,80177.1,0.1,0.00732,1e-05,1.43436]
[1778240779832,42.88,80176.95,0.1,0.00732,1e-05,1.43418]
[1778240781982,42.88,80177.5,0.1,0.00732,1e-05,1.43482]
[1778240782083,42.88,80177.52,0.1,0.00732,1e-05,1.43485]
[1778240783510,42.88,80178.03,0.1,0.00733,1e-05,1.43545]
[1778240783860,42.88,80178.2,0.1,0.00733,1e-05,1.43565]
[1778240789158,42.88,80178.26,0.1,0.00733,1e-05,1.43572]
[1778240789259,42.88,80178.26,0.1,0.00733,1e-05,1.43572]
[1778240790660,42.88,80178.34,0.1,0.00733,1e-05,1.43581]
[1778240790909,42.88,80177.98,0.1,0.00733,1e-05,1.43539]
[1778240793714,42.88,80179.14,0.1,0.00733,1e-05,1.43551]
[1778240793930,42.88,80179.18,0.1,0.00733,1e-05,1.43556]
[1778240794563,42.88,80179.18,0.1,0.00733,1e-05,1.43556]
[1778240795292,42.88,80179.18,0.1,0.00733,1e-05,1.43556]
[1778240795894,42.88,80179.18,0.1,0.00733,1e-05,1.43556]
[1778240795944,42.88,80180.63,0.1,0.00734,1e-05,1.43726]
[1778240796773,42.88,80180.63,0.1,0.00734,1e-05,1.43726]
[1778240796951,42.88,80181.58,0.1,0.00734,1e-05,1.43838]
[1778240797621,42.88,80181.58,0.1,0.00734,1e-05,1.43838]
[1778240797706,42.88,80181.58,0.1,0.00734,1e-05,1.43838]
[1778240797830,42.88,80181.58,0.1,0.00734,1e-05,1.43838]
[1778240797958,42.88,80185.88,0.1,0.00737,1e-05,1.44343]
[1778240803209,42.88,80199.54,0.1,0.00746,1e-05,1.4596]
[1778240803311,42.88,80200.45,0.1,0.00747,1e-05,1.46068]
[1778240803720,42.88,80200.45,0.1,0.00747,1e-05,1.46068]
[1778240804000,42.88,80200.34,0.1,0.00747,1e-05,1.46055]
[1778240806927,42.88,80200.93,0.1,0.00747,1e-05,1.46125]
[1778240807021,42.88,80200.87,0.1,0.00747,1e-05,1.46118]
[1778240807678,42.88,80200.87,0.1,0.00747,1e-05,1.46118]
[1778240808030,42.88,80200.53,0.1,0.00747,1e-05,1.46078]
[1778240813064,42.88,80200.1,0.1,0.00747,1e-05,1.46027]
[1778240814541,42.88,80199.8,0.1,0.00747,1e-05,1.45991]
[1778240815228,42.88,80199.8,0.1,0.00747,1e-05,1.45991]
[1778240819286,42.88,80203.83,0.1,0.00749,1e-05,1.46471]
[1778240819387,42.88,80203.92,0.1,0.00749,1e-05,1.46482]
[1778240820550,42.88,80204.14,0.1,0.0075,1e-05,1.46508]
[1778240821368,42.88,80204.14,0.1,0.0075,1e-05,1.46508]
[1778240822892,42.88,80207.2,0.1,0.00752,1e-05,1.46873]
[1778240823135,42.88,80207.23,0.1,0.00752,1e-05,1.46877]
[1778240825135,42.88,80207.23,0.1,0.00752,1e-05,1.46877]
[1778240825155,42.88,80207.23,0.1,0.00752,1e-05,1.46877]
[1778240827038,42.88,80207.23,0.1,0.00752,1e-05,1.46877]
[1778240832200,42.88,80217.16,0.1,0.00759,1e-05,1.48067]
[1778240837235,42.88,80225.9,0.1,0.00765,1e-05,1.49122]
[1778240842270,42.88,80227.03,0.1,0.00765,1e-05,1.49259]
[1778240847305,42.88,80222.82,0.1,0.00762,1e-05,1.4875]
[1778240852340,42.88,80214.3,0.1,0.00756,1e-05,1.47597]
[1778240857382,42.88,80209.75,0.1,0.00753,1e-05,1.47052]
[1778240862417,42.88,80200.17,0.1,0.00746,1e-05,1.4591]
[1778240867452,42.88,80190.4,0.1,0.0074,1e-05,1.44752]
[1778240871449,42.88,80191.1,0.1,0.0074,1e-05,1.44835]
[1778240871480,42.88,80190.93,0.1,0.0074,1e-05,1.44815]
[1778240878906,42.88,80190.41,0.1,0.0074,1e-05,1.44753]
[1778240878936,42.88,80190.41,0.1,0.0074,1e-05,1.44753]
[1778240879847,42.88,80190.41,0.1,0.0074,1e-05,1.44753]
[1778240879942,42.88,80190.41,0.1,0.0074,1e-05,1.44753]
[1778240885342,42.88,80189.64,0.1,0.00739,1e-05,1.44663]
[1778240890617,42.88,80191.95,0.1,0.00741,1e-05,1.44935]
[1778240895651,42.88,80192.45,0.1,0.00741,1e-05,1.44995]
[1778240896691,42.88,80192.45,0.1,0.00741,1e-05,1.44995]
[1778240897462,42.88,80192.45,0.1,0.00741,1e-05,1.44995]
[1778240896797,42.88,80192.87,0.1,0.00741,1e-05,1.45044]
[1778240897665,42.88,80192.25,0.1,0.00741,1e-05,1.44971]
[1778240902761,42.88,80192.17,0.1,0.00741,1e-05,1.44961]
[1778240902862,42.88,80191.68,0.1,0.00741,1e-05,1.44904]
[1778240904256,42.88,80191.68,0.1,0.00741,1e-05,1.44904]
[1778240904344,42.88,80191.48,0.1,0.0074,1e-05,1.4488]
[1778240907032,42.88,80190.27,0.1,0.0074,1e-05,1.44737]
[1778240907133,42.88,80190.9,0.1,0.0074,1e-05,1.44811]
[1778240907635,42.88,80190.9,0.1,0.0074,1e-05,1.44811]
[1778240907735,42.88,80189.52,0.1,0.00739,1e-05,1.44648]
[1778240909091,42.88,80189.52,0.1,0.00739,1e-05,1.44648]
[1778240909144,42.88,80188.97,0.1,0.00739,1e-05,1.44583]
[1778240909629,42.88,80188.97,0.1,0.00739,1e-05,1.44583]
[1778240909749,42.88,80188.64,0.1,0.00738,1e-05,1.44545]
[1778240915214,42.88,80179.64,0.1,0.00732,1e-05,1.43363]
[1778240915315,42.88,80179.06,0.1,0.00731,1e-05,1.43295]
[1778240916560,42.88,80184.52,0.1,0.00735,1e-05,1.43935]
[1778240917379,42.88,80184.52,0.1,0.00735,1e-05,1.43935]
[1778240919606,42.88,80192.14,0.1,0.0074,1e-05,1.44833]
[1778240919819,42.88,80192.31,0.1,0.0074,1e-05,1.44853]
[1778240924854,42.88,80192.45,0.1,0.0074,1e-05,1.4487]
[1778240926516,42.88,80192.45,0.1,0.0074,1e-05,1.4487]
[1778240926599,42.88,80192.39,0.1,0.0074,1e-05,1.44863]
[1778240928431,42.88,80192.39,0.1,0.0074,1e-05,1.44863]
[1778240928449,42.88,80191.82,0.1,0.0074,1e-05,1.44796]
[1778240928759,42.88,80191.82,0.1,0.0074,1e-05,1.44796]
[1778240929383,42.88,80191.82,0.1,0.0074,1e-05,1.44796]
[1778240932643,42.88,80198.79,0.1,0.00745,1e-05,1.45621]
[1778240933262,42.88,80198.79,0.1,0.00745,1e-05,1.45621]
[1778240935505,42.88,80198.83,0.1,0.00745,1e-05,1.45626]
[1778240935931,42.88,80198.38,0.1,0.00744,1e-05,1.45572]
[1778240936936,42.88,80198.38,0.1,0.00744,1e-05,1.45572]
[1778240936938,42.88,80197.83,0.1,0.00744,1e-05,1.45507]
[1778240941973,42.88,80198.35,0.1,0.00744,1e-05,1.45569]
[1778240947613,42.88,80198.31,0.1,0.00744,1e-05,1.45564]
[1778240948469,42.88,80198.31,0.1,0.00744,1e-05,1.45564]
[1778240954539,42.88,80208.13,0.1,0.00751,1e-05,1.46733]
[1778240955314,42.88,80208.33,0.1,0.00751,1e-05,1.46757]
[1778240958766,42.88,80207.58,0.1,0.00751,1e-05,1.46667]
[1778240958865,42.88,80207.58,0.1,0.00751,1e-05,1.46667]
[1778240966145,42.88,80193.06,0.1,0.00741,1e-05,1.44942]
[1778240970054,42.88,80190.61,0.1,0.00739,1e-05,1.44653]
[1778240970173,42.88,80191.36,0.1,0.0074,1e-05,1.44741]
[1778240971705,42.88,80191.85,0.1,0.00739,1e-05,1.44675]
[1778240972187,42.88,80192.05,0.1,0.0074,1e-05,1.44698]
[1778240974568,42.88,80192.07,0.1,0.0074,1e-05,1.44701]
[1778240975242,42.88,80192.07,0.1,0.0074,1e-05,1.44701]
[1778240976642,42.88,80191.73,0.1,0.00739,1e-05,1.44661]
[1778240977361,42.88,80191.73,0.1,0.00739,1e-05,1.44661]
[1778240979642,42.88,80191.27,0.1,0.00739,1e-05,1.44606]
[1778240980440,42.88,80191.27,0.1,0.00739,1e-05,1.44606]
[1778240983965,42.88,80199.97,0.1,0.00745,1e-05,1.45636]
[1778240984615,42.88,80199.97,0.1,0.00745,1e-05,1.45636]
[1778240984271,42.88,80199.83,0.1,0.00745,1e-05,1.45619]
[1778240985278,42.88,80199.97,0.1,0.00745,1e-05,1.45636]
[1778240989331,42.88,80207.67,0.1,0.0075,1e-05,1.46552]
[1778240989456,42.88,80207.67,0.1,0.0075,1e-05,1.46552]
[1778240990563,42.88,80211.33,0.1,0.00753,1e-05,1.4699]
[1778240990606,42.88,80215.61,0.1,0.00756,1e-05,1.47502]
[1778240991442,42.88,80215.61,0.1,0.00756,1e-05,1.47502]
[1778240991543,42.88,80217.53,0.1,0.00757,1e-05,1.47733]
[1778240996524,42.88,80219.29,0.1,0.00758,1e-05,1.47944]
[1778240996625,42.88,80217.5,0.1,0.00757,1e-05,1.47729]
[1778240997363,42.88,80217.5,0.1,0.00757,1e-05,1.47729]
[1778240997396,42.88,80215.76,0.1,0.00756,1e-05,1.4752]
[1778240998015,42.88,80215.76,0.1,0.00756,1e-05,1.4752]
[1778240998369,42.88,80215.79,0.1,0.00756,1e-05,1.47524]
[1778240998884,42.88,80215.79,0.1,0.00756,1e-05,1.47524]
[1778240999376,42.88,80215.07,0.1,0.00755,1e-05,1.47438]
[1778241001461,42.88,80214.89,0.1,0.00755,1e-05,1.47416]
[1778241001562,42.88,80215.41,0.1,0.00755,1e-05,1.47478]
[1778241002358,42.88,80215.41,0.1,0.00755,1e-05,1.47478]
[1778241002397,42.88,80215.93,0.1,0.00756,1e-05,1.47541]
[1778241007432,42.88,80222.41,0.1,0.0076,1e-05,1.4832]
[1778241010303,42.88,80222.31,0.1,0.0076,1e-05,1.48308]
[1778241010339,42.88,80222.31,0.1,0.0076,1e-05,1.48308]
[1778241013118,42.88,80222.59,0.1,0.0076,1e-05,1.48342]
[1778241013474,42.88,80222.86,0.1,0.00761,1e-05,1.48374]
[1778241020356,42.88,80222.67,0.1,0.0076,1e-05,1.48351]
[1778241020457,42.88,80222.67,0.1,0.0076,1e-05,1.48351]
[1778241021093,42.88,80222.67,0.1,0.0076,1e-05,1.48351]
[1778241021531,42.88,80222.63,0.1,0.0076,1e-05,1.48346]
[1778241025754,42.88,80222.77,0.1,0.00761,1e-05,1.48363]
[1778241026651,42.88,80222.77,0.1,0.00761,1e-05,1.48363]
[1778241025855,42.88,80222.77,0.1,0.00761,1e-05,1.48363]
[1778241026731,42.88,80222.77,0.1,0.00761,1e-05,1.48363]
[1778241032608,42.88,80226.83,0.1,0.00763,1e-05,1.48726]
[1778241033540,42.88,80226.83,0.1,0.00763,1e-05,1.48726]
[1778241033615,42.88,80227.02,0.1,0.00763,1e-05,1.48749]
[1778241034149,42.88,80227.02,0.1,0.00763,1e-05,1.48749]
[1778241034622,42.88,80227.09,0.1,0.00763,1e-05,1.48758]
[1778241039657,42.88,80229.15,0.1,0.00764,1e-05,1.49007]
[1778241044696,42.88,80231.48,0.1,0.00766,1e-05,1.49289]
[1778241046434,42.88,80231.48,0.1,0.00766,1e-05,1.49289]
[1778241046455,42.88,80231.48,0.1,0.00766,1e-05,1.49289]
[1778241046554,42.88,80231.48,0.1,0.00766,1e-05,1.49289]
[1778241046630,42.88,80231.48,0.1,0.00766,1e-05,1.49289]
[1778241046603,42.88,80231.85,0.1,0.00766,1e-05,1.49334]
[1778241047680,42.88,80231.85,0.1,0.00766,1e-05,1.49334]
[1778241046707,42.88,80239.01,0.1,0.00771,1e-05,1.50203]
[1778241048556,42.88,80239.01,0.1,0.00771,1e-05,1.50203]
[1778241050584,42.88,80251.99,0.1,0.0078,1e-05,1.51791]
[1778241050669,42.88,80250.87,0.1,0.0078,1e-05,1.51653]
[1778241051319,42.88,80250.87,0.1,0.0078,1e-05,1.51653]
[1778241051401,42.88,80251.28,0.1,0.0078,1e-05,1.51704]
[1778241053756,42.88,80251.8,0.1,0.0078,1e-05,1.51767]
[1778241054540,42.88,80251.8,0.1,0.0078,1e-05,1.51767]
[1778241057576,42.88,80253.02,0.1,0.00781,1e-05,1.51917]
[1778241057677,42.88,80252.81,0.1,0.00781,1e-05,1.51891]
[1778241058308,42.88,80252.81,0.1,0.00781,1e-05,1.51891]
[1778241058409,42.88,80252.93,0.1,0.00781,1e-05,1.51906]
[1778241059095,42.88,80252.93,0.1,0.00781,1e-05,1.51906]
[1778241059333,42.88,80252.93,0.1,0.00781,1e-05,1.51906]
[1778241060529,42.88,80252.93,0.1,0.00781,1e-05,1.51906]
[1778241060548,42.88,80255.17,0.1,0.00783,1e-05,1.52182]
[1778241061258,42.88,80255.17,0.1,0.00783,1e-05,1.52182]
[1778241061359,42.88,80257.04,0.1,0.00784,1e-05,1.52412]
[1778241065050,42.88,80259.09,0.1,0.00785,1e-05,1.52665]
[1778241065610,42.88,80259.09,0.1,0.00785,1e-05,1.52665]
[1778241065151,42.88,80259.88,0.1,0.00786,1e-05,1.52762]
[1778241065840,42.88,80259.95,0.1,0.00786,1e-05,1.52771]
[1778241068571,42.88,80259.52,0.1,0.00786,1e-05,1.52718]
[1778241068672,42.88,80259.48,0.1,0.00786,1e-05,1.52713]
[1778241070125,42.88,80260.62,0.1,0.00786,1e-05,1.52854]
[1778241070205,42.88,80260.79,0.1,0.00787,1e-05,1.52875]
[1778241076236,42.88,80263.71,0.1,0.00789,1e-05,1.53236]
[1778241076337,42.88,80264.18,0.1,0.00789,1e-05,1.53294]
[1778241076957,42.88,80264.18,0.1,0.00789,1e-05,1.53294]
[1778241077058,42.88,80264.21,0.1,0.00789,1e-05,1.53298]
[1778241078384,42.88,80264.21,0.1,0.00789,1e-05,1.53298]
[1778241078485,42.88,80264.07,0.1,0.00789,1e-05,1.5328]
[1778241080451,42.88,80264.07,0.1,0.00789,1e-05,1.5328]
[1778241080459,42.88,80264.07,0.1,0.00789,1e-05,1.5328]
[1778241081109,42.88,80264.07,0.1,0.00789,1e-05,1.5328]
[1778241081939,42.88,80264.07,0.1,0.00789,1e-05,1.5328]
[1778241083599,42.88,80264.07,0.1,0.00789,1e-05,1.5328]
[1778241084327,42.88,80264.07,0.1,0.00789,1e-05,1.5328]
[1778241087394,42.88,80267.93,0.1,0.00792,1e-05,1.53759]
[1778241087450,42.88,80271.16,0.1,0.00794,1e-05,1.5416]
[1778241088747,42.88,80272.09,0.1,0.00795,1e-05,1.54276]
[1778241089006,42.88,80272.6,0.1,0.00795,1e-05,1.54339]
[1778241094041,42.88,80275.38,0.1,0.00796,1e-05,1.54555]
[1778241097698,42.88,80274.95,0.1,0.00796,1e-05,1.54502]
[1778241098539,42.88,80274.08,0.1,0.00795,1e-05,1.54393]
[1778241104111,42.88,80275.24,0.1,0.00796,1e-05,1.54538]
[1778241107432,42.88,80276.24,0.1,0.00797,1e-05,1.54663]
[1778241107533,42.88,80276.13,0.1,0.00797,1e-05,1.54649]
[1778241108153,42.88,80276.13,0.1,0.00797,1e-05,1.54649]
[1778241108255,42.88,80276.15,0.1,0.00797,1e-05,1.54651]
[1778241109434,42.88,80276.15,0.1,0.00797,1e-05,1.54651]
[1778241109535,42.88,80276.1,0.1,0.00797,1e-05,1.54645]
[1778241110321,42.88,80276.1,0.1,0.00797,1e-05,1.54645]
[1778241110419,42.88,80276.18,0.1,0.00797,1e-05,1.54655]
[1778241116197,42.88,80275.06,0.1,0.00796,1e-05,1.54515]
[1778241117708,42.88,80275.06,0.1,0.00796,1e-05,1.54515]
[1778241118222,42.88,80275.69,0.1,0.00797,1e-05,1.54594]
[1778241119212,42.88,80275.69,0.1,0.00797,1e-05,1.54594]
[1778241119228,42.88,80275.1,0.1,0.00796,1e-05,1.5452]
[1778241119819,42.88,80275.1,0.1,0.00796,1e-05,1.5452]
[1778241120624,42.88,80275.1,0.1,0.00796,1e-05,1.5452]
[1778241124565,42.88,80274.68,0.1,0.00796,1e-05,1.54468]
[1778241124658,42.88,80274.68,0.1,0.00796,1e-05,1.54468]
[1778241125161,42.88,80274.68,0.1,0.00796,1e-05,1.54468]
[1778241125270,42.88,80267.57,0.1,0.00791,1e-05,1.53584]
[1778241125774,42.88,80267.57,0.1,0.00791,1e-05,1.53584]
[1778241126277,42.88,80261.81,0.1,0.00787,1e-05,1.52871]
[1778241127621,42.88,80261.81,0.1,0.00787,1e-05,1.52871]
[1778241127722,42.88,80261.66,0.1,0.00787,1e-05,1.52853]
[1778241129656,42.88,80261.85,0.1,0.00787,1e-05,1.52876]
[1778241129758,42.88,80261.85,0.1,0.00787,1e-05,1.52876]
[1778241130516,42.88,80261.85,0.1,0.00787,1e-05,1.52876]
[1778241130533,42.88,80261.85,0.1,0.00787,1e-05,1.52876]
[1778241136347,42.88,80261.41,0.1,0.00786,1e-05,1.52822]
[1778241139285,42.88,80260.84,0.1,0.00786,1e-05,1.52751]
[1778241139373,42.88,80252.51,0.1,0.0078,1e-05,1.51726]
[1778241140062,42.88,80252.51,0.1,0.0078,1e-05,1.51726]
[1778241140431,42.88,80252.51,0.1,0.0078,1e-05,1.51726]
[1778241140442,42.88,80247.61,0.1,0.00777,1e-05,1.51125]
[1778241142220,42.88,80244.66,0.1,0.00774,1e-05,1.50764]
[1778241142392,42.88,80244.74,0.1,0.00775,1e-05,1.50774]
[1778241142936,42.88,80244.74,0.1,0.00775,1e-05,1.50774]
[1778241143399,42.88,80243.55,0.1,0.00774,1e-05,1.50629]
[1778241148521,42.88,80243.04,0.1,0.00773,1e-05,1.50567]
[1778241148542,42.88,80242.61,0.1,0.00773,1e-05,1.50514]
[1778241149175,42.88,80242.61,0.1,0.00773,1e-05,1.50514]
[1778241149739,42.88,80242.61,0.1,0.00773,1e-05,1.50514]
[1778241149441,42.88,80242.68,0.1,0.00773,1e-05,1.50523]
[1778241150514,42.88,80242.68,0.1,0.00773,1e-05,1.50523]
[1778241152114,42.88,80243.34,0.1,0.00773,1e-05,1.50475]
[1778241152775,42.88,80243.34,0.1,0.00773,1e-05,1.50475]
[1778241152462,42.88,80243.89,0.1,0.00773,1e-05,1.50542]
[1778241153469,42.88,80243.77,0.1,0.00773,1e-05,1.50528]
[1778241155114,42.88,80244.34,0.1,0.00774,1e-05,1.50597]
[1778241155779,42.88,80244.34,0.1,0.00774,1e-05,1.50597]
[1778241155483,42.88,80244.44,0.1,0.00774,1e-05,1.50609]
[1778241156490,42.88,80244.47,0.1,0.00774,1e-05,1.50613]
[1778241156839,42.88,80244.47,0.1,0.00774,1e-05,1.50613]
[1778241157497,42.88,80244.66,0.1,0.00774,1e-05,1.50636]
[1778241158421,42.88,80244.66,0.1,0.00774,1e-05,1.50636]
[1778241158504,42.88,80245.38,0.1,0.00774,1e-05,1.50724]
[1778241162164,42.88,80247.58,0.1,0.00776,1e-05,1.50993]
[1778241162532,42.88,80247.85,0.1,0.00776,1e-05,1.51026]
[1778241164427,42.88,80247.73,0.1,0.00776,1e-05,1.51011]
[1778241164546,42.88,80247.4,0.1,0.00776,1e-05,1.50971]
[1778241165176,42.88,80247.4,0.1,0.00776,1e-05,1.50971]
[1778241165277,42.88,80247.4,0.1,0.00776,1e-05,1.50971]
[1778241166587,42.88,80247.4,0.1,0.00776,1e-05,1.50971]
[1778241166672,42.88,80245.87,0.1,0.00775,1e-05,1.50784]
[1778241167487,42.88,80245.87,0.1,0.00775,1e-05,1.50784]
[1778241167567,42.88,80245.26,0.1,0.00774,1e-05,1.5071]
[1778241169407,42.88,80245.33,0.1,0.00774,1e-05,1.50718]
[1778241169581,42.88,80245.2,0.1,0.00774,1e-05,1.50702]
[1778241172119,42.88,80245.9,0.1,0.00775,1e-05,1.50788]
[1778241172602,42.88,80246.25,0.1,0.00775,1e-05,1.50831]
[1778241174184,42.88,80246.41,0.1,0.00775,1e-05,1.5085]
[1778241174616,42.88,80245.05,0.1,0.00774,1e-05,1.50684]
[1778241178597,42.88,80244.44,0.1,0.00774,1e-05,1.50609]
[1778241178644,42.88,80244.2,0.1,0.00774,1e-05,1.5058]
[1778241179481,42.88,80244.2,0.1,0.00774,1e-05,1.5058]
[1778241179651,42.88,80244.27,0.1,0.00774,1e-05,1.50589]
[1778241179945,42.88,80244.27,0.1,0.00774,1e-05,1.50589]
[1778241180013,42.88,80244.27,0.1,0.00774,1e-05,1.50589]
[1778241181466,42.88,80238.65,0.1,0.0077,1e-05,1.49904]
[1778241181702,42.88,80238.65,0.1,0.0077,1e-05,1.49904]
[1778241185729,42.88,80225.78,0.1,0.00761,1e-05,1.48346]
[1778241185789,42.88,80224.68,0.1,0.0076,1e-05,1.48213]
[1778241186718,42.88,80224.68,0.1,0.0076,1e-05,1.48213]
[1778241186802,42.88,80223.69,0.1,0.00759,1e-05,1.48094]
[1778241189183,42.88,80217.28,0.1,0.00755,1e-05,1.47324]
[1778241189746,42.88,80217.28,0.1,0.00755,1e-05,1.47324]
[1778241189723,42.88,80217.65,0.1,0.00755,1e-05,1.47369]
[1778241190730,42.88,80217.54,0.1,0.00755,1e-05,1.47355]
[1778241193161,42.88,80217.54,0.1,0.00755,1e-05,1.47355]
[1778241193764,42.88,80217.54,0.1,0.00755,1e-05,1.47355]
[1778241193751,42.88,80217.45,0.1,0.00755,1e-05,1.47345]
[1778241194758,42.88,80217.73,0.1,0.00755,1e-05,1.47378]
[1778241198415,42.88,80216.32,0.1,0.00754,1e-05,1.47209]
[1778241198788,42.88,80216.62,0.1,0.00754,1e-05,1.47245]
[1778241199117,42.88,80216.62,0.1,0.00754,1e-05,1.47245]
[1778241199214,42.88,80216.62,0.1,0.00754,1e-05,1.47245]
[1778241200504,42.88,80216.62,0.1,0.00754,1e-05,1.47245]
[1778241200802,42.88,80216.42,0.1,0.00754,1e-05,1.47221]
[1778241201221,42.88,80216.42,0.1,0.00754,1e-05,1.47221]
[1778241201809,42.88,80216.43,0.1,0.00754,1e-05,1.47222]
[1778241206492,42.88,80225.47,0.1,0.0076,1e-05,1.48309]
[1778241206543,42.88,80225.47,0.1,0.0076,1e-05,1.48309]
[1778241207323,42.88,80225.47,0.1,0.0076,1e-05,1.48309]
[1778241207424,42.88,80225.51,0.1,0.00761,1e-05,1.48313]
[1778241209559,42.88,80229.69,0.1,0.00763,1e-05,1.48818]
[1778241209612,42.88,80232.22,0.1,0.00765,1e-05,1.49124]
[1778241210288,42.88,80232.22,0.1,0.00765,1e-05,1.49124]
[1778241210357,42.88,80233.89,0.1,0.00766,1e-05,1.49326]
[1778241213308,42.88,80234.6,0.1,0.00766,1e-05,1.49285]
[1778241213409,42.88,80234.9,0.1,0.00766,1e-05,1.49321]
[1778241213935,42.88,80234.9,0.1,0.00766,1e-05,1.49321]
[1778241214632,42.88,80234.9,0.1,0.00766,1e-05,1.49321]
[1778241217816,42.88,80234.67,0.1,0.00766,1e-05,1.49293]
[1778241217921,42.88,80234.83,0.1,0.00766,1e-05,1.49313]
[1778241219158,42.88,80234.83,0.1,0.00766,1e-05,1.49313]
[1778241219167,42.88,80234.84,0.1,0.00766,1e-05,1.49314]
[1778241219956,42.88,80234.84,0.1,0.00766,1e-05,1.49314]
[1778241220055,42.88,80234.84,0.1,0.00766,1e-05,1.49314]
[1778241222954,42.88,80239.54,0.1,0.0077,1e-05,1.49885]
[1778241222956,42.88,80240.42,0.1,0.0077,1e-05,1.49992]
[1778241224480,42.88,80240.42,0.1,0.0077,1e-05,1.49992]
[1778241224502,42.88,80242.47,0.1,0.00772,1e-05,1.50241]
[1778241225199,42.88,80242.47,0.1,0.00772,1e-05,1.50241]
[1778241225300,42.88,80242.1,0.1,0.00771,1e-05,1.50196]
[1778241231014,42.88,80240.89,0.1,0.00771,1e-05,1.50049]
[1778241236049,42.88,80237.91,0.1,0.00768,1e-05,1.49687]
[1778241238480,42.88,80237.95,0.1,0.00769,1e-05,1.49691]
[1778241238581,42.88,80237.87,0.1,0.00768,1e-05,1.49682]
[1778241239218,42.88,80237.87,0.1,0.00768,1e-05,1.49682]
[1778241239319,42.88,80237.94,0.1,0.00769,1e-05,1.4969]
[1778241241452,42.88,80237.99,0.1,0.00769,1e-05,1.49696]
[1778241241553,42.88,80236.34,0.1,0.00767,1e-05,1.49496]
[1778241242347,42.88,80236.34,0.1,0.00767,1e-05,1.49496]
[1778241242448,42.88,80235.47,0.1,0.00767,1e-05,1.4939]
[1778241249140,42.88,80237.32,0.1,0.00768,1e-05,1.49615]
[1778241255187,42.88,80236.18,0.1,0.00767,1e-05,1.49477]
[1778241257956,42.88,80236.14,0.1,0.00767,1e-05,1.49472]
[1778241258541,42.88,80236.14,0.1,0.00767,1e-05,1.49472]
[1778241265242,42.88,80235.73,0.1,0.00767,1e-05,1.49422]
[1778241265733,42.88,80235.73,0.1,0.00767,1e-05,1.49422]
[1778241267532,42.88,80236.57,0.1,0.00768,1e-05,1.49524]
[1778241267600,42.88,80236.57,0.1,0.00768,1e-05,1.49524]
[1778241274208,42.88,80240.68,0.1,0.0077,1e-05,1.49896]
[1778241274852,42.88,80240.68,0.1,0.0077,1e-05,1.49896]
[1778241274319,42.88,80240.58,0.1,0.0077,1e-05,1.49883]
[1778241275285,42.88,80240.58,0.1,0.0077,1e-05,1.49883]
[1778241275572,42.88,80240.58,0.1,0.0077,1e-05,1.49883]
[1778241275667,42.88,80242.14,0.1,0.00771,1e-05,1.50073]
[1778241281368,42.88,80244.88,0.1,0.00773,1e-05,1.50407]
[1778241286403,42.88,80245.35,0.1,0.00773,1e-05,1.50464]
[1778241287623,42.88,80245.35,0.1,0.00773,1e-05,1.50464]
[1778241287726,42.88,80245.11,0.1,0.00773,1e-05,1.50435]
[1778241289144,42.88,80245.07,0.1,0.00773,1e-05,1.5043]
[1778241289834,42.88,80245.07,0.1,0.00773,1e-05,1.5043]
[1778241289245,42.88,80245.07,0.1,0.00773,1e-05,1.5043]
[1778241290590,42.88,80245.07,0.1,0.00773,1e-05,1.5043]
[1778241291405,42.88,80244.94,0.1,0.00773,1e-05,1.50414]
[1778241291438,42.88,80244.83,0.1,0.00773,1e-05,1.50401]
[1778241292209,42.88,80244.83,0.1,0.00773,1e-05,1.50401]
[1778241292817,42.88,80244.83,0.1,0.00773,1e-05,1.50401]
[1778241293451,42.88,80245.53,0.1,0.00773,1e-05,1.50486]
[1778241293452,42.88,80245.7,0.1,0.00773,1e-05,1.50507]
[1778241295589,42.88,80245.75,0.1,0.00773,1e-05,1.50513]
[1778241295690,42.88,80246.76,0.1,0.00774,1e-05,1.50636]
[1778241298766,42.88,80246.95,0.1,0.00774,1e-05,1.5066]
[1778241298799,42.88,80246.99,0.1,0.00774,1e-05,1.50664]
[1778241302894,42.88,80247.33,0.1,0.00774,1e-05,1.50706]
[1778241303576,42.88,80247.69,0.1,0.00775,1e-05,1.5075]
[1778241304639,42.88,80244.68,0.1,0.00773,1e-05,1.50383]
[1778241304742,42.88,80243.6,0.1,0.00772,1e-05,1.50251]
[1778241305512,42.88,80243.6,0.1,0.00772,1e-05,1.50251]
[1778241305538,42.88,80244.03,0.1,0.00772,1e-05,1.50303]
[1778241309721,42.88,80244.08,0.1,0.00772,1e-05,1.50309]
[1778241309822,42.88,80244.26,0.1,0.00772,1e-05,1.50331]
[1778241310515,42.88,80244.26,0.1,0.00772,1e-05,1.50331]
[1778241310752,42.88,80244.26,0.1,0.00772,1e-05,1.50331]
[1778241311589,42.88,80244.73,0.1,0.00773,1e-05,1.50389]
[1778241313134,42.88,80230.32,0.1,0.00763,1e-05,1.4864]
[1778241313595,42.88,80230.01,0.1,0.00762,1e-05,1.48603]
[1778241318630,42.88,80226.03,0.1,0.0076,1e-05,1.48123]
[1778241320083,42.88,80225.94,0.1,0.0076,1e-05,1.48112]
[1778241320639,42.88,80225.94,0.1,0.0076,1e-05,1.48112]
[1778241322543,42.88,80224.21,0.1,0.00758,1e-05,1.47904]
[1778241322724,42.88,80224.21,0.1,0.00758,1e-05,1.47904]
[1778241325495,42.88,80220.84,0.1,0.00756,1e-05,1.47499]
[1778241325679,42.88,80220.77,0.1,0.00756,1e-05,1.4749]
[1778241326315,42.88,80220.77,0.1,0.00756,1e-05,1.4749]
[1778241326686,42.88,80220.27,0.1,0.00756,1e-05,1.4743]
[1778241327159,42.88,80220.27,0.1,0.00756,1e-05,1.4743]
[1778241327934,42.88,80220.27,0.1,0.00756,1e-05,1.4743]
[1778241330147,42.88,80220.24,0.1,0.00756,1e-05,1.47427]
[1778241330624,42.88,80220.24,0.1,0.00756,1e-05,1.47427]
[1778241331002,42.88,80217.34,0.1,0.00754,1e-05,1.47079]
[1778241331824,42.88,80217.34,0.1,0.00754,1e-05,1.47079]
[1778241337007,42.88,80208.16,0.1,0.00747,1e-05,1.45858]
[1778241337110,42.88,80208.16,0.1,0.00747,1e-05,1.45858]
[1778241342799,42.88,80209.3,0.1,0.00748,1e-05,1.45994]
[1778241347836,42.88,80210.91,0.1,0.00749,1e-05,1.46186]
[1778241351532,42.88,80211.08,0.1,0.00749,1e-05,1.46206]
[1778241351862,42.88,80210.79,0.1,0.00749,1e-05,1.46171]
[1778241352509,42.88,80210.79,0.1,0.00749,1e-05,1.46171]
[1778241352869,42.88,80210.62,0.1,0.00748,1e-05,1.46151]
[1778241355496,42.88,80209.47,0.1,0.00748,1e-05,1.46014]
[1778241355891,42.88,80209.0,0.1,0.00747,1e-05,1.45958]
[1778241356338,42.88,80209.0,0.1,0.00747,1e-05,1.45958]
[1778241356898,42.88,80208.9,0.1,0.00747,1e-05,1.45946]
[1778241357676,42.88,80208.9,0.1,0.00747,1e-05,1.45946]
[1778241357905,42.88,80209.07,0.1,0.00747,1e-05,1.45966]
[1778241358557,42.88,80209.07,0.1,0.00747,1e-05,1.45966]
[1778241358912,42.88,80208.6,0.1,0.00747,1e-05,1.45911]
[1778241361587,42.88,80208.86,0.1,0.00747,1e-05,1.45941]
[1778241361936,42.88,80208.81,0.1,0.00747,1e-05,1.45936]
[1778241362525,42.88,80208.81,0.1,0.00747,1e-05,1.45936]
[1778241362943,42.88,80208.54,0.1,0.00747,1e-05,1.45903]
[1778241364478,42.88,80208.46,0.1,0.00747,1e-05,1.45894]
[1778241364957,42.88,80208.5,0.1,0.00747,1e-05,1.45899]
[1778241365309,42.88,80208.5,0.1,0.00747,1e-05,1.45899]
[1778241365964,42.88,80208.81,0.1,0.00747,1e-05,1.45936]
[1778241367471,42.88,80209.21,0.1,0.00747,1e-05,1.45983]
[1778241367978,42.88,80209.28,0.1,0.00747,1e-05,1.45991]
[1778241368123,42.88,80209.28,0.1,0.00747,1e-05,1.45991]
[1778241368218,42.88,80209.28,0.1,0.00747,1e-05,1.45991]
[1778241370318,42.88,80209.1,0.1,0.00747,1e-05,1.4597]
[1778241370419,42.88,80209.1,0.1,0.00747,1e-05,1.4597]
[1778241372141,42.88,80209.1,0.1,0.00747,1e-05,1.4597]
[1778241372242,42.88,80209.12,0.1,0.00747,1e-05,1.45972]
[1778241373762,42.88,80209.12,0.1,0.00747,1e-05,1.45972]
[1778241373863,42.88,80209.02,0.1,0.00747,1e-05,1.45961]
[1778241375424,42.88,80209.03,0.1,0.00747,1e-05,1.45962]
[1778241375525,42.88,80209.03,0.1,0.00747,1e-05,1.45962]
[1778241380475,42.88,80209.03,0.1,0.00747,1e-05,1.45962]
[1778241380482,42.88,80208.92,0.1,0.00747,1e-05,1.45949]
[1778241381168,42.88,80208.92,0.1,0.00747,1e-05,1.45949]
[1778241381197,42.88,80209.21,0.1,0.00747,1e-05,1.45983]
[1778241382771,42.88,80209.21,0.1,0.00747,1e-05,1.45983]
[1778241382872,42.88,80209.91,0.1,0.00748,1e-05,1.46066]
[1778241384407,42.88,80209.32,0.1,0.00748,1e-05,1.45996]
[1778241384509,42.88,80209.43,0.1,0.00748,1e-05,1.46009]
[1778241387485,42.88,80211.0,0.1,0.00749,1e-05,1.46196]
[1778241387586,42.88,80214.63,0.1,0.00751,1e-05,1.46629]
[1778241388283,42.88,80214.63,0.1,0.00751,1e-05,1.46629]
[1778241388384,42.88,80214.71,0.1,0.00751,1e-05,1.46639]
[1778241390536,42.88,80214.95,0.1,0.00751,1e-05,1.46668]
[1778241390638,42.88,80215.33,0.1,0.00752,1e-05,1.46713]
[1778241391340,42.88,80215.33,0.1,0.00752,1e-05,1.46713]
[1778241391441,42.88,80215.84,0.1,0.00751,1e-05,1.46648]
[1778241394886,42.88,80216.61,0.1,0.00752,1e-05,1.4674]
[1778241394987,42.88,80216.69,0.1,0.00752,1e-05,1.4675]
[1778241395591,42.88,80216.69,0.1,0.00752,1e-05,1.4675]
[1778241395692,42.88,80216.85,0.1,0.00752,1e-05,1.46769]
[1778241397336,42.88,80217.15,0.1,0.00752,1e-05,1.46805]
[1778241397437,42.88,80218.32,0.1,0.00753,1e-05,1.46945]
[1778241398273,42.88,80218.32,0.1,0.00753,1e-05,1.46945]
[1778241398300,42.88,80219.17,0.1,0.00754,1e-05,1.47046]
[1778241399770,42.88,80219.17,0.1,0.00754,1e-05,1.47046]
[1778241399871,42.88,80219.19,0.1,0.00754,1e-05,1.47049]
[1778241402099,42.88,80219.2,0.1,0.00754,1e-05,1.4705]
[1778241402804,42.88,80219.2,0.1,0.00754,1e-05,1.4705]
[1778241403570,42.88,80219.96,0.1,0.00754,1e-05,1.47141]
[1778241403671,42.88,80220.47,0.1,0.00755,1e-05,1.47202]
[1778241405079,42.88,80220.54,0.1,0.00755,1e-05,1.4721]
[1778241405639,42.88,80220.54,0.1,0.00755,1e-05,1.4721]
[1778241408726,42.88,80220.95,0.1,0.00755,1e-05,1.4726]
[1778241408827,42.88,80220.75,0.1,0.00755,1e-05,1.47236]
[1778241409493,42.88,80220.75,0.1,0.00755,1e-05,1.47236]
[1778241409594,42.88,80220.88,0.1,0.00755,1e-05,1.47251]
[1778241412608,42.88,80220.25,0.1,0.00754,1e-05,1.47176]
[1778241412610,42.88,80220.25,0.1,0.00754,1e-05,1.47176]
[1778241412649,42.88,80220.25,0.1,0.00754,1e-05,1.47176]
[1778241412675,42.88,80220.25,0.1,0.00754,1e-05,1.47176]
[1778241413371,42.88,80220.3,0.1,0.00754,1e-05,1.47182]
[1778241418572,42.88,80209.73,0.1,0.00747,1e-05,1.4592]
[1778241419388,42.88,80209.64,0.1,0.00747,1e-05,1.45909]
[1778241420135,42.88,80209.41,0.1,0.00747,1e-05,1.45882]
[1778241420763,42.88,80209.41,0.1,0.00747,1e-05,1.45882]
[1778241423573,42.88,80212.44,0.1,0.00749,1e-05,1.46242]
[1778241423703,42.88,80212.44,0.1,0.00749,1e-05,1.46242]
[1778241430422,42.88,80221.23,0.1,0.00755,1e-05,1.47293]
[1778241435460,42.88,80221.5,0.1,0.00755,1e-05,1.47325]
[1778241440495,42.88,80221.48,0.1,0.00755,1e-05,1.47323]
[1778241443527,42.88,80222.02,0.1,0.00756,1e-05,1.47388]
[1778241444402,42.88,80222.03,0.1,0.00756,1e-05,1.47389]
[1778241445686,42.88,80222.03,0.1,0.00756,1e-05,1.47389]
[1778241446543,42.88,80222.03,0.1,0.00756,1e-05,1.47389]
[1778241447424,42.88,80222.03,0.1,0.00756,1e-05,1.47389]
[1778241448665,42.88,80222.03,0.1,0.00756,1e-05,1.47389]
[1778241453241,42.88,80221.62,0.1,0.00755,1e-05,1.47214]
[1778241453260,42.88,80221.62,0.1,0.00755,1e-05,1.47214]
[1778241460635,42.88,80229.36,0.1,0.0076,1e-05,1.48144]
[1778241462818,42.88,80229.32,0.1,0.0076,1e-05,1.48139]
[1778241463550,42.88,80229.36,0.1,0.0076,1e-05,1.48144]
[1778241464388,42.88,80229.4,0.1,0.0076,1e-05,1.48149]
[1778241465060,42.88,80229.4,0.1,0.0076,1e-05,1.48149]
[1778241465593,42.88,80229.36,0.1,0.0076,1e-05,1.48144]
[1778241466485,42.88,80229.58,0.1,0.0076,1e-05,1.4817]
[1778241470209,42.88,80230.85,0.1,0.00761,1e-05,1.48323]
[1778241470844,42.88,80230.85,0.1,0.00761,1e-05,1.48323]
[1778241476748,42.88,80233.73,0.1,0.00763,1e-05,1.48671]
[1778241477406,42.88,80233.73,0.1,0.00763,1e-05,1.48671]
[1778241478193,42.88,80233.72,0.1,0.00763,1e-05,1.4867]
[1778241482666,42.88,80235.24,0.1,0.00764,1e-05,1.48853]
[1778241483457,42.88,80234.69,0.1,0.00764,1e-05,1.48787]
[1778241484854,42.88,80233.54,0.1,0.00763,1e-05,1.48648]
[1778241485231,42.88,80232.57,0.1,0.00762,1e-05,1.48531]
[1778241488568,42.88,80226.65,0.1,0.00758,1e-05,1.47818]
[1778241494877,42.88,80228.78,0.1,0.0076,1e-05,1.48074]
[1778241499912,42.88,80231.85,0.1,0.00762,1e-05,1.48444]
[1778241504947,42.88,80227.28,0.1,0.00759,1e-05,1.47893]
[1778241509982,42.88,80224.91,0.1,0.00757,1e-05,1.47608]
[1778241515017,42.88,80224.86,0.1,0.00756,1e-05,1.47476]
[1778241521059,42.88,80229.17,0.1,0.00759,1e-05,1.47994]
[1778241527102,42.88,80234.47,0.1,0.00763,1e-05,1.48633]
[1778241532136,42.88,80232.3,0.1,0.00761,1e-05,1.48371]
[1778241535582,42.88,80232.19,0.1,0.00761,1e-05,1.48358]
[1778241536614,42.88,80232.16,0.1,0.00761,1e-05,1.48354]
[1778241537475,42.88,80231.88,0.1,0.00761,1e-05,1.48321]
[1778241538225,42.88,80229.16,0.1,0.00759,1e-05,1.47993]
[1778241538895,42.88,80229.16,0.1,0.00759,1e-05,1.47993]
[1778241546595,42.88,80225.45,0.1,0.00757,1e-05,1.47547]
[1778241552277,42.88,80225.44,0.1,0.00757,1e-05,1.47546]
[1778241557312,42.88,80225.02,0.1,0.00756,1e-05,1.47495]
[1778241558533,42.88,80225.02,0.1,0.00756,1e-05,1.47495]
[1778241559206,42.88,80225.02,0.1,0.00756,1e-05,1.47495]
[1778241559849,42.88,80225.02,0.1,0.00756,1e-05,1.47495]
[1778241563431,42.88,80224.83,0.1,0.00756,1e-05,1.47472]
[1778241564350,42.88,80224.84,0.1,0.00756,1e-05,1.47474]
[1778241567533,42.88,80224.76,0.1,0.00756,1e-05,1.47464]
[1778241568294,42.88,80224.52,0.1,0.00756,1e-05,1.47435]
[1778241568826,42.88,80224.52,0.1,0.00756,1e-05,1.47435]
[1778241570106,42.88,80223.73,0.1,0.00756,1e-05,1.4734]
[1778241575438,42.88,80226.0,0.1,0.00756,1e-05,1.47486]
[1778241578425,42.88,80226.18,0.1,0.00757,1e-05,1.47508]
[1778241579198,42.88,80226.18,0.1,0.00757,1e-05,1.47508]
[1778241582567,42.88,80224.93,0.1,0.00756,1e-05,1.47358]
[1778241583414,42.88,80224.93,0.1,0.00756,1e-05,1.47358]
[1778241586805,42.88,80224.43,0.1,0.00755,1e-05,1.47298]
[1778241587524,42.88,80224.96,0.1,0.00756,1e-05,1.47362]
[1778241592761,42.88,80225.34,0.1,0.00756,1e-05,1.47407]
[1778241593704,42.88,80225.2,0.1,0.00756,1e-05,1.4739]
[1778241599609,42.88,80226.03,0.1,0.00756,1e-05,1.4749]
[1778241600940,42.88,80226.03,0.1,0.00756,1e-05,1.4749]
[1778241601669,42.88,80225.71,0.1,0.00756,1e-05,1.47452]
[1778241606637,42.88,80239.74,0.1,0.00766,1e-05,1.49144]
[1778241607492,42.88,80245.52,0.1,0.0077,1e-05,1.49845]
[1778241608479,42.88,80245.38,0.1,0.0077,1e-05,1.49828]
[1778241608832,42.88,80245.38,0.1,0.0077,1e-05,1.49828]
[1778241610774,42.88,80253.15,0.1,0.00775,1e-05,1.50776]
[1778241611358,42.88,80266.29,0.1,0.00785,1e-05,1.52389]
[1778241613014,42.88,80267.76,0.1,0.00786,1e-05,1.5257]
[1778241613029,42.88,80267.76,0.1,0.00786,1e-05,1.5257]
[1778241613058,42.88,80267.76,0.1,0.00786,1e-05,1.5257]
[1778241613677,42.88,80270.62,0.1,0.00788,1e-05,1.52924]
[1778241615235,42.88,80274.97,0.1,0.00791,1e-05,1.53462]
[1778241615828,42.88,80278.11,0.1,0.00793,1e-05,1.53852]
[1778241618415,42.88,80268.88,0.1,0.00786,1e-05,1.52708]
[1778241619110,42.88,80268.88,0.1,0.00786,1e-05,1.52708]
[1778241621438,42.88,80268.33,0.1,0.00786,1e-05,1.52641]
[1778241622288,42.88,80268.82,0.1,0.00786,1e-05,1.52701]
[1778241627808,42.88,80283.57,0.1,0.00797,1e-05,1.54532]
[1778241628505,42.88,80283.57,0.1,0.00797,1e-05,1.54532]
[1778241634882,42.88,80292.15,0.1,0.00803,1e-05,1.55474]
[1778241636322,42.88,80291.43,0.1,0.00802,1e-05,1.55384]
[1778241637123,42.88,80291.43,0.1,0.00802,1e-05,1.55384]
[1778241638689,42.88,80279.67,0.1,0.00794,1e-05,1.53916]
[1778241639563,42.88,80278.15,0.1,0.00792,1e-05,1.53727]
[1778241642264,42.88,80277.56,0.1,0.00792,1e-05,1.53654]
[1778241642408,42.88,80276.93,0.1,0.00792,1e-05,1.53575]
[1778241644363,42.88,80261.8,0.1,0.00781,1e-05,1.51707]
[1778241645136,42.88,80261.8,0.1,0.00781,1e-05,1.51707]
[1778241653991,42.88,80248.96,0.1,0.00772,1e-05,1.50136]
[1778241659027,42.88,80248.89,0.1,0.00772,1e-05,1.50127]
[1778241660192,42.88,80248.89,0.1,0.00772,1e-05,1.50127]
[1778241660707,42.88,80248.69,0.1,0.00772,1e-05,1.50103]
[1778241662762,42.88,80247.76,0.1,0.00771,1e-05,1.4999]
[1778241663427,42.88,80247.65,0.1,0.00771,1e-05,1.49976]
[1778241665477,42.88,80247.08,0.1,0.0077,1e-05,1.49907]
[1778241666051,42.88,80247.08,0.1,0.0077,1e-05,1.49907]
[1778241672883,42.88,80247.32,0.1,0.00771,1e-05,1.49936]
[1778241673488,42.88,80246.33,0.1,0.0077,1e-05,1.49816]
[1778241674248,42.88,80246.33,0.1,0.0077,1e-05,1.49816]
[1778241674382,42.88,80245.65,0.1,0.00769,1e-05,1.49733]
[1778241675012,42.88,80245.65,0.1,0.00769,1e-05,1.49733]
[1778241675609,42.88,80237.43,0.1,0.00764,1e-05,1.48737]
[1778241676414,42.88,80231.56,0.1,0.0076,1e-05,1.48028]
[1778241677039,42.88,80231.56,0.1,0.0076,1e-05,1.48028]
[1778241677952,42.88,80228.63,0.1,0.00758,1e-05,1.47676]
[1778241679444,42.88,80225.14,0.1,0.00755,1e-05,1.47257]
[1778241685214,42.88,80227.09,0.1,0.00757,1e-05,1.47491]
[1778241686215,42.88,80227.09,0.1,0.00757,1e-05,1.47491]
[1778241686226,42.88,80227.09,0.1,0.00757,1e-05,1.47491]
[1778241690782,42.88,80243.36,0.1,0.00768,1e-05,1.49455]
[1778241691575,42.88,80245.11,0.1,0.00768,1e-05,1.4954]
[1778241692416,42.88,80247.54,0.1,0.0077,1e-05,1.49835]
[1778241693208,42.88,80247.54,0.1,0.0077,1e-05,1.49835]
[1778241695371,42.88,80247.23,0.1,0.0077,1e-05,1.49797]
[1778241695750,42.88,80247.23,0.1,0.0077,1e-05,1.49797]
[1778241695774,42.88,80247.23,0.1,0.0077,1e-05,1.49797]
[1778241699056,42.88,80247.74,0.1,0.0077,1e-05,1.49859]
[1778241699316,42.88,80251.22,0.1,0.00773,1e-05,1.50283]
[1778241700672,42.88,80252.68,0.1,0.00774,1e-05,1.50461]
[1778241703432,42.88,80254.36,0.1,0.00775,1e-05,1.50667]
[1778241707364,42.88,80260.13,0.1,0.00779,1e-05,1.51373]
[1778241707991,42.88,80264.78,0.1,0.00782,1e-05,1.51944]
[1778241711348,42.88,80265.06,0.1,0.00782,1e-05,1.51979]
[1778241711959,42.88,80265.05,0.1,0.00782,1e-05,1.51978]
[1778241712261,42.88,80265.05,0.1,0.00782,1e-05,1.51978]
[1778241712362,42.88,80265.29,0.1,0.00783,1e-05,1.52007]
[1778241713275,42.88,80265.29,0.1,0.00783,1e-05,1.52007]
[1778241713317,42.88,80268.07,0.1,0.00785,1e-05,1.5235]
[1778241716944,42.88,80276.42,0.1,0.00791,1e-05,1.53382]
[1778241717045,42.88,80275.24,0.1,0.0079,1e-05,1.53236]
[1778241717706,42.88,80275.24,0.1,0.0079,1e-05,1.53236]
[1778241717806,42.88,80273.31,0.1,0.00788,1e-05,1.52997]
[1778241719177,42.88,80273.31,0.1,0.00788,1e-05,1.52997]
[1778241719708,42.88,80273.24,0.1,0.00788,1e-05,1.52988]
[1778241725500,42.88,80278.38,0.1,0.00792,1e-05,1.53625]
[1778241730535,42.88,80284.7,0.1,0.00796,1e-05,1.54411]
[1778241732831,42.88,80286.15,0.1,0.00798,1e-05,1.54592]
[1778241733302,42.88,80286.15,0.1,0.00798,1e-05,1.54592]
[1778241736894,42.88,80290.58,0.1,0.00801,1e-05,1.55146]
[1778241738553,42.88,80291.65,0.1,0.00802,1e-05,1.5528]
[1778241742486,42.88,80293.33,0.1,0.00803,1e-05,1.5549]
[1778241743346,42.88,80293.33,0.1,0.00803,1e-05,1.5549]
[1778241744067,42.88,80294.05,0.1,0.00803,1e-05,1.55581]
[1778241744683,42.88,80294.04,0.1,0.00803,1e-05,1.55579]
[1778241748981,42.88,80295.81,0.1,0.00805,1e-05,1.55802]
[1778241749655,42.88,80295.62,0.1,0.00804,1e-05,1.55778]
[1778241752293,42.88,80296.85,0.1,0.00805,1e-05,1.55932]
[1778241752850,42.88,80296.7,0.1,0.00805,1e-05,1.55782]
[1778241754344,42.88,80295.5,0.1,0.00804,1e-05,1.55631]
[1778241755060,42.88,80294.19,0.1,0.00803,1e-05,1.55467]
[1778241757678,42.88,80296.87,0.1,0.00805,1e-05,1.55803]
[1778241758216,42.88,80296.87,0.1,0.00805,1e-05,1.55803]
[1778241758785,42.88,80301.5,0.1,0.00808,1e-05,1.56386]
[1778241759572,42.88,80304.39,0.1,0.0081,1e-05,1.5675]
[1778241760295,42.88,80304.39,0.1,0.0081,1e-05,1.5675]
[1778241763208,42.88,80305.99,0.1,0.00811,1e-05,1.56952]
[1778241765565,42.88,80306.52,0.1,0.00812,1e-05,1.57019]
[1778241766295,42.88,80306.52,0.1,0.00812,1e-05,1.57019]
[1778241767335,42.88,80306.37,0.1,0.00812,1e-05,1.57]
[1778241769450,42.88,80306.51,0.1,0.00812,1e-05,1.57018]
[1778241774844,42.88,80304.31,0.1,0.0081,1e-05,1.5674]
[1778241780407,42.88,80304.43,0.1,0.0081,1e-05,1.56755]
[1778241780812,42.88,80304.65,0.1,0.0081,1e-05,1.56783]
[1778241785921,42.88,80305.45,0.1,0.00811,1e-05,1.56884]
[1778241788674,42.88,80304.8,0.1,0.0081,1e-05,1.56802]
[1778241789354,42.88,80304.8,0.1,0.0081,1e-05,1.56802]
[1778241795996,42.88,80300.53,0.1,0.00807,1e-05,1.56264]
[1778241797470,42.88,80301.4,0.1,0.00808,1e-05,1.56373]
[1778241798204,42.88,80301.4,0.1,0.00808,1e-05,1.56373]
[1778241800495,42.88,80302.32,0.1,0.00809,1e-05,1.56489]
[1778241801230,42.88,80302.32,0.1,0.00809,1e-05,1.56489]
[1778241802771,42.88,80302.01,0.1,0.00808,1e-05,1.5645]
[1778241803633,42.88,80301.98,0.1,0.00808,1e-05,1.56446]
[1778241807367,42.88,80301.21,0.1,0.00808,1e-05,1.56349]
[1778241807945,42.88,80301.92,0.1,0.00808,1e-05,1.56439]
[1778241809589,42.88,80302.66,0.1,0.00809,1e-05,1.56532]
[1778241810683,42.88,80300.44,0.1,0.00807,1e-05,1.56252]
[1778241812408,42.88,80296.76,0.1,0.00804,1e-05,1.55658]
[1778241812502,42.88,80295.87,0.1,0.00803,1e-05,1.55546]
[1778241812890,42.88,80295.87,0.1,0.00803,1e-05,1.55546]
[1778241814621,42.88,80286.5,0.1,0.00796,1e-05,1.54374]
[1778241815673,42.88,80286.14,0.1,0.00796,1e-05,1.5433]
[1778241815829,42.88,80286.14,0.1,0.00796,1e-05,1.5433]
[1778241822548,42.88,80278.2,0.1,0.00791,1e-05,1.53343]
[1778241823057,42.88,80278.2,0.1,0.00791,1e-05,1.53343]
[1778241824810,42.88,80275.51,0.1,0.00789,1e-05,1.53009]
[1778241825533,42.88,80275.29,0.1,0.00788,1e-05,1.52982]
[1778241831241,42.88,80275.46,0.1,0.00789,1e-05,1.53003]
[1778241833069,42.88,80275.52,0.1,0.00789,1e-05,1.53011]
[1778241833649,42.88,80275.56,0.1,0.00789,1e-05,1.53016]
[1778241839140,42.88,80275.28,0.1,0.00788,1e-05,1.52981]
[1778241840587,42.88,80275.63,0.1,0.00789,1e-05,1.53024]
[1778241846346,42.88,80274.98,0.1,0.00788,1e-05,1.52944]
[1778241851381,42.88,80271.84,0.1,0.00786,1e-05,1.52556]
[1778241856125,42.88,80265.0,0.1,0.00781,1e-05,1.51713]
[1778241856675,42.88,80262.13,0.1,0.00779,1e-05,1.51361]
[1778241862468,42.88,80260.97,0.1,0.00778,1e-05,1.51218]
[1778241862811,42.88,80260.97,0.1,0.00778,1e-05,1.51218]
[1778241864413,42.88,80260.92,0.1,0.00778,1e-05,1.51212]
[1778241868418,42.88,80257.37,0.1,0.00776,1e-05,1.50778]
[1778241869137,42.88,80256.66,0.1,0.00775,1e-05,1.50691]
[1778241875385,42.88,80258.17,0.1,0.00776,1e-05,1.50747]
[1778241875958,42.88,80256.94,0.1,0.00775,1e-05,1.50597]
[1778241876624,42.88,80256.36,0.1,0.00774,1e-05,1.50526]
[1778241877527,42.88,80256.36,0.1,0.00774,1e-05,1.50526]
[1778241878919,42.88,80256.21,0.1,0.00774,1e-05,1.50507]
[1778241881968,42.88,80253.31,0.1,0.00772,1e-05,1.50154]
[1778241881975,42.88,80253.31,0.1,0.00772,1e-05,1.50154]
[1778241882078,42.88,80253.31,0.1,0.00772,1e-05,1.50154]
[1778241883920,42.88,80247.96,0.1,0.00768,1e-05,1.49503]
[1778241884452,42.88,80247.96,0.1,0.00768,1e-05,1.49503]
[1778241885168,42.88,80243.29,0.1,0.00765,1e-05,1.48936]
[1778241886453,42.88,80235.05,0.1,0.0076,1e-05,1.47942]
[1778241886998,42.88,80235.21,0.1,0.0076,1e-05,1.47961]
[1778241887678,42.88,80235.55,0.1,0.0076,1e-05,1.48002]
[1778241889270,42.88,80235.39,0.1,0.0076,1e-05,1.47982]
[1778241889756,42.88,80235.39,0.1,0.0076,1e-05,1.47982]
[1778241890959,42.88,80235.81,0.1,0.0076,1e-05,1.48033]
[1778241892233,42.88,80235.71,0.1,0.0076,1e-05,1.48021]
[1778241897714,42.88,80235.47,0.1,0.0076,1e-05,1.47992]
[1778241901507,42.88,80235.47,0.1,0.0076,1e-05,1.47992]
[1778241903331,42.88,80235.4,0.1,0.0076,1e-05,1.47984]
[1778241904718,42.88,80235.49,0.1,0.0076,1e-05,1.47995]
[1778241905594,42.88,80235.66,0.1,0.0076,1e-05,1.48015]
[1778241908547,42.88,80235.64,0.1,0.0076,1e-05,1.48013]
[1778241909386,42.88,80235.96,0.1,0.0076,1e-05,1.48051]
[1778241912038,42.88,80243.58,0.1,0.00765,1e-05,1.48972]
[1778241912734,42.88,80243.68,0.1,0.00766,1e-05,1.48984]
[1778241913253,42.88,80243.68,0.1,0.00766,1e-05,1.48984]
[1778241913503,42.88,80243.68,0.1,0.00766,1e-05,1.48984]
[1778241915906,42.88,80248.51,0.1,0.00769,1e-05,1.4957]
[1778241918447,42.88,80249.99,0.1,0.0077,1e-05,1.49749]
[1778241921498,42.88,80250.52,0.1,0.0077,1e-05,1.49814]
[1778241922318,42.88,80250.27,0.1,0.0077,1e-05,1.49783]
[1778241923658,42.88,80250.33,0.1,0.0077,1e-05,1.49791]
[1778241924250,42.88,80250.33,0.1,0.0077,1e-05,1.49791]
[1778241929608,42.88,80234.72,0.1,0.00759,1e-05,1.47902]
[1778241930430,42.88,80234.72,0.1,0.00759,1e-05,1.47902]
[1778241933695,42.88,80224.94,0.1,0.00752,1e-05,1.46602]
[1778241933750,42.88,80224.94,0.1,0.00752,1e-05,1.46602]
[1778241934942,42.88,80221.17,0.1,0.00749,1e-05,1.46152]
[1778241935798,42.88,80220.54,0.1,0.00749,1e-05,1.46077]
[1778241936455,42.88,80220.54,0.1,0.00749,1e-05,1.46077]
[1778241937030,42.88,80218.52,0.1,0.00748,1e-05,1.45837]
[1778241937790,42.88,80214.53,0.1,0.00745,1e-05,1.45362]
[1778241938537,42.88,80214.53,0.1,0.00745,1e-05,1.45362]
[1778241938924,42.88,80212.1,0.1,0.00743,1e-05,1.45074]
[1778241940221,42.88,80208.68,0.1,0.00741,1e-05,1.44669]
[1778241946052,42.88,80204.66,0.1,0.00738,1e-05,1.44195]
[1778241948342,42.88,80203.4,0.1,0.00737,1e-05,1.44046]
[1778241948349,42.88,80203.4,0.1,0.00737,1e-05,1.44046]
[1778241948384,42.88,80203.4,0.1,0.00737,1e-05,1.44046]
[1778241949368,42.88,80204.93,0.1,0.00738,1e-05,1.44227]
[1778241952617,42.88,80224.73,0.1,0.00752,1e-05,1.46577]
[1778241953507,42.88,80224.73,0.1,0.00752,1e-05,1.46577]
[1778241955630,42.88,80223.88,0.1,0.00751,1e-05,1.46476]
[1778241956534,42.88,80223.88,0.1,0.00751,1e-05,1.46476]
[1778241959427,42.88,80224.15,0.1,0.00751,1e-05,1.46508]
[1778241960108,42.88,80225.39,0.1,0.00752,1e-05,1.46656]
[1778241963850,42.88,80229.41,0.1,0.00755,1e-05,1.47137]
[1778241964128,42.88,80229.41,0.1,0.00755,1e-05,1.47137]
[1778241965499,42.88,80230.03,0.1,0.00755,1e-05,1.47212]
[1778241966055,42.88,80230.53,0.1,0.00756,1e-05,1.47272]
[1778241967584,42.88,80230.47,0.1,0.00756,1e-05,1.47264]
[1778241968284,42.88,80231.06,0.1,0.00756,1e-05,1.47335]
[1778241968817,42.88,80231.89,0.1,0.00757,1e-05,1.47435]
[1778241969546,42.88,80231.89,0.1,0.00757,1e-05,1.47435]
[1778241980291,42.88,80233.81,0.1,0.00758,1e-05,1.47666]
[1778241983455,42.88,80234.54,0.1,0.00759,1e-05,1.47753]
[1778241983994,42.88,80234.59,0.1,0.00759,1e-05,1.47759]
[1778241986252,42.88,80234.48,0.1,0.00758,1e-05,1.47746]
[1778241986864,42.88,80236.32,0.1,0.0076,1e-05,1.47968]
[1778241992375,42.88,80237.81,0.1,0.0076,1e-05,1.4802]
[1778241994818,42.88,80237.55,0.1,0.0076,1e-05,1.47989]
[1778241995637,42.88,80237.55,0.1,0.0076,1e-05,1.47989]
[1778241996429,42.88,80237.91,0.1,0.0076,1e-05,1.48032]
[1778241997403,42.88,80237.67,0.1,0.0076,1e-05,1.48003]
[1778241998143,42.88,80236.98,0.1,0.0076,1e-05,1.4792]
[1778241999676,42.88,80235.81,0.1,0.00759,1e-05,1.47779]
[1778242000302,42.88,80235.81,0.1,0.00759,1e-05,1.47779]
[1778242002305,42.88,80235.89,0.1,0.00759,1e-05,1.47789]
[1778242003428,42.88,80235.82,0.1,0.00759,1e-05,1.47781]
[1778242003625,42.88,80235.82,0.1,0.00759,1e-05,1.47781]
[1778242008909,42.88,80224.14,0.1,0.00751,1e-05,1.46381]
[1778242010433,42.88,80222.42,0.1,0.0075,1e-05,1.46176]
[1778242011350,42.88,80220.72,0.1,0.00748,1e-05,1.45973]
[1778242012273,42.88,80219.14,0.1,0.00747,1e-05,1.45785]
[1778242017551,42.88,80219.07,0.1,0.00747,1e-05,1.45776]
[1778242018254,42.88,80219.07,0.1,0.00747,1e-05,1.45776]
[1778242018829,42.88,80218.82,0.1,0.00747,1e-05,1.45747]
[1778242024600,42.88,80218.78,0.1,0.00747,1e-05,1.45742]
[1778242026579,42.88,80219.04,0.1,0.00747,1e-05,1.45773]
[1778242027525,42.88,80219.04,0.1,0.00747,1e-05,1.45773]
[1778242033663,42.88,80216.64,0.1,0.00746,1e-05,1.45488]
[1778242035801,42.88,80215.83,0.1,0.00745,1e-05,1.45391]
[1778242036475,42.88,80215.83,0.1,0.00745,1e-05,1.45391]
[1778242040937,42.88,80217.02,0.1,0.00746,1e-05,1.45533]
[1778242041706,42.88,80215.66,0.1,0.00745,1e-05,1.45371]
[1778242042523,42.88,80215.66,0.1,0.00745,1e-05,1.45371]
[1778242042643,42.88,80215.66,0.1,0.00745,1e-05,1.45371]
[1778242043376,42.88,80216.84,0.1,0.00746,1e-05,1.45511]
[1778242043937,42.88,80216.46,0.1,0.00746,1e-05,1.45466]
[1778242044574,42.88,80216.46,0.1,0.00746,1e-05,1.45466]
[1778242044727,42.88,80216.38,0.1,0.00745,1e-05,1.45457]
[1778242049775,42.88,80198.98,0.1,0.00734,1e-05,1.43402]
[1778242051997,42.88,80198.16,0.1,0.00733,1e-05,1.43306]
[1778242053531,42.88,80196.66,0.1,0.00732,1e-05,1.43006]
[1778242057488,42.88,80209.49,0.1,0.0074,1e-05,1.44515]
[1778242058785,42.88,80209.49,0.1,0.0074,1e-05,1.44515]
[1778242063873,42.88,80208.99,0.1,0.0074,1e-05,1.44456]
[1778242067700,42.88,80209.54,0.1,0.0074,1e-05,1.44521]
[1778242068499,42.88,80209.36,0.1,0.0074,1e-05,1.445]
[1778242071266,42.88,80203.62,0.1,0.00736,1e-05,1.43823]
[1778242072005,42.88,80203.47,0.1,0.00736,1e-05,1.43806]
[1778242074990,42.88,80203.22,0.1,0.00736,1e-05,1.43776]
[1778242075663,42.88,80203.22,0.1,0.00736,1e-05,1.43776]
[1778242080667,42.88,80203.64,0.1,0.00736,1e-05,1.43826]
[1778242081499,42.88,80203.64,0.1,0.00736,1e-05,1.43826]
[1778242087058,42.88,80220.74,0.1,0.00748,1e-05,1.4585]
[1778242090293,42.88,80220.52,0.1,0.00748,1e-05,1.45823]
[1778242090301,42.88,80220.52,0.1,0.00748,1e-05,1.45823]
[1778242090306,42.88,80220.52,0.1,0.00748,1e-05,1.45823]
[1778242093629,42.88,80205.95,0.1,0.00738,1e-05,1.44098]
[1778242096758,42.88,80203.98,0.1,0.00736,1e-05,1.43866]
[1778242097518,42.88,80203.14,0.1,0.00736,1e-05,1.43767]
[1778242099640,42.88,80203.14,0.1,0.00736,1e-05,1.43767]
[1778242100370,42.88,80203.07,0.1,0.00736,1e-05,1.43759]
[1778242106489,42.88,80205.31,0.1,0.00737,1e-05,1.44022]
[1778242109875,42.88,80203.35,0.1,0.00736,1e-05,1.43792]
[1778242111428,42.88,80203.12,0.1,0.00736,1e-05,1.43764]
[1778242112422,42.88,80203.09,0.1,0.00735,1e-05,1.43637]
[1778242113007,42.88,80202.89,0.1,0.00735,1e-05,1.43613]
[1778242117138,42.88,80202.45,0.1,0.00735,1e-05,1.43561]
[1778242117376,42.88,80202.45,0.1,0.00735,1e-05,1.43561]
[1778242121529,42.88,80194.5,0.1,0.00729,1e-05,1.4263]
[1778242122229,42.88,80194.51,0.1,0.00729,1e-05,1.42631]
[1778242126681,42.88,80193.34,0.1,0.00729,1e-05,1.42494]
[1778242127521,42.88,80193.31,0.1,0.00729,1e-05,1.42491]
[1778242128388,42.88,80193.39,0.1,0.00729,1e-05,1.425]
[1778242129168,42.88,80193.58,0.1,0.00729,1e-05,1.42522]
[1778242131312,42.88,80193.32,0.1,0.00729,1e-05,1.42492]
[1778242132195,42.88,80193.43,0.1,0.00729,1e-05,1.42505]
[1778242133642,42.88,80194.15,0.1,0.00729,1e-05,1.42589]
[1778242134432,42.88,80193.83,0.1,0.00729,1e-05,1.42551]
[1778242136928,42.88,80190.38,0.1,0.00727,1e-05,1.42149]
[1778242138304,42.88,80187.22,0.1,0.00725,1e-05,1.41781]
[1778242138778,42.88,80187.22,0.1,0.00725,1e-05,1.41781]
[1778242138975,42.88,80185.61,0.1,0.00724,1e-05,1.41594]
[1778242142571,42.88,80192.57,0.1,0.00728,1e-05,1.42404]
[1778242143427,42.88,80192.53,0.1,0.00728,1e-05,1.424]
[1778242144087,42.88,80191.84,0.1,0.00728,1e-05,1.42319]
[1778242144820,42.88,80191.84,0.1,0.00728,1e-05,1.42319]
[1778242150488,42.88,80192.4,0.1,0.00728,1e-05,1.42384]
[1778242152135,42.88,80203.92,0.1,0.00736,1e-05,1.43734]
[1778242153071,42.88,80203.38,0.1,0.00735,1e-05,1.43671]
[1778242153505,42.88,80203.38,0.1,0.00735,1e-05,1.43671]
[1778242159306,42.88,80205.04,0.1,0.00737,1e-05,1.43866]
[1778242160166,42.88,80205.16,0.1,0.00737,1e-05,1.4388]
[1778242160698,42.88,80205.16,0.1,0.00737,1e-05,1.4388]
[1778242161607,42.88,80205.12,0.1,0.00737,1e-05,1.43875]
[1778242164729,42.88,80195.34,0.1,0.0073,1e-05,1.42728]
[1778242165541,42.88,80195.41,0.1,0.0073,1e-05,1.42736]
[1778242168984,42.88,80193.57,0.1,0.00729,1e-05,1.42521]
[1778242169647,42.88,80193.57,0.1,0.00729,1e-05,1.42521]
[1778242175677,42.88,80193.9,0.1,0.00728,1e-05,1.42436]
[1778242180712,42.88,80193.6,0.1,0.00728,1e-05,1.42401]
[1778242185747,42.88,80189.78,0.1,0.00726,1e-05,1.41956]
[1778242187038,42.88,80188.19,0.1,0.00725,1e-05,1.41771]
[1778242187662,42.88,80188.19,0.1,0.00725,1e-05,1.41771]
[1778242191341,42.88,80188.06,0.1,0.00725,1e-05,1.41755]
[1778242192148,42.88,80189.07,0.1,0.00725,1e-05,1.41873]
[1778242197831,42.88,80184.92,0.1,0.00722,1e-05,1.41391]
[1778242199685,42.88,80184.92,0.1,0.00722,1e-05,1.41391]
[1778242200487,42.88,80184.88,0.1,0.00722,1e-05,1.41386]
[1778242202831,42.88,80185.32,0.1,0.00723,1e-05,1.41437]
[1778242203583,42.88,80185.86,0.1,0.00723,1e-05,1.415]
[1778242205640,42.88,80185.75,0.1,0.00723,1e-05,1.41487]
[1778242206457,42.88,80185.82,0.1,0.00723,1e-05,1.41495]
[1778242208516,42.88,80185.63,0.1,0.00723,1e-05,1.41473]
[1778242209410,42.88,80185.69,0.1,0.00723,1e-05,1.4148]
[1778242213192,42.88,80184.26,0.1,0.00722,1e-05,1.41314]
[1778242213711,42.88,80184.26,0.1,0.00722,1e-05,1.41314]
[1778242219064,42.88,80178.66,0.1,0.00718,1e-05,1.40666]
[1778242219702,42.88,80178.66,0.1,0.00718,1e-05,1.40666]
[1778242222031,42.88,80176.05,0.1,0.00717,1e-05,1.40364]
[1778242222762,42.88,80176.05,0.1,0.00717,1e-05,1.40364]
[1778242225625,42.88,80175.51,0.1,0.00716,1e-05,1.40302]
[1778242225861,42.88,80175.51,0.1,0.00716,1e-05,1.40302]
[1778242226239,42.88,80175.51,0.1,0.00716,1e-05,1.40302]
[1778242226322,42.88,80175.51,0.1,0.00716,1e-05,1.40302]
[1778242226826,42.88,80175.51,0.1,0.00716,1e-05,1.40302]
[1778242227833,42.88,80173.18,0.1,0.00715,1e-05,1.40033]
[1778242229240,42.88,80150.8,0.1,0.007,1e-05,1.37476]
[1778242230872,42.88,80153.58,0.1,0.00702,1e-05,1.37791]
[1778242232228,42.88,80145.9,0.1,0.00696,1e-05,1.36801]
[1778242233580,42.88,80145.6,0.1,0.00696,1e-05,1.36767]
[1778242234126,42.88,80142.93,0.1,0.00695,1e-05,1.36466]
[1778242238451,42.88,80140.87,0.1,0.00693,1e-05,1.36234]
[1778242238926,42.88,80143.27,0.1,0.00695,1e-05,1.36504]
[1778242242916,42.88,80146.07,0.1,0.00697,1e-05,1.3682]
[1778242243608,42.88,80145.93,0.1,0.00696,1e-05,1.36804]
[1778242249240,42.88,80143.49,0.1,0.00695,1e-05,1.36529]
[1778242250236,42.88,80143.49,0.1,0.00695,1e-05,1.36529]
[1778242250747,42.88,80143.49,0.1,0.00695,1e-05,1.36529]
[1778242253487,42.88,80144.86,0.1,0.00696,1e-05,1.36684]
[1778242254336,42.88,80144.86,0.1,0.00696,1e-05,1.36684]
[1778242255565,42.88,80145.09,0.1,0.00696,1e-05,1.3671]
[1778242256425,42.88,80145.01,0.1,0.00696,1e-05,1.36701]
[1778242257728,42.88,80145.38,0.1,0.00696,1e-05,1.36742]
[1778242258539,42.88,80145.63,0.1,0.00696,1e-05,1.36771]
[1778242264346,42.88,80147.47,0.1,0.00697,1e-05,1.36978]
[1778242267533,42.88,80153.33,0.1,0.00701,1e-05,1.37642]
[1778242268150,42.88,80153.31,0.1,0.00701,1e-05,1.3764]
[1778242269678,42.88,80157.67,0.1,0.00704,1e-05,1.38136]
[1778242270139,42.88,80160.73,0.1,0.00706,1e-05,1.38485]
[1778242275423,42.88,80158.03,0.1,0.00704,1e-05,1.38177]
[1778242279349,42.88,80158.28,0.1,0.00704,1e-05,1.38205]
[1778242280421,42.88,80157.0,0.1,0.00704,1e-05,1.3806]
[1778242280781,42.88,80157.0,0.1,0.00704,1e-05,1.3806]
[1778242281262,42.88,80156.45,0.1,0.00703,1e-05,1.37997]
[1778242286501,42.88,80160.85,0.1,0.00706,1e-05,1.38498]
[1778242288232,42.88,80160.89,0.1,0.00706,1e-05,1.38503]
[1778242288657,42.88,80160.89,0.1,0.00706,1e-05,1.38503]
[1778242292465,42.88,80160.14,0.1,0.00705,1e-05,1.38296]
[1778242294524,42.88,80159.26,0.1,0.00704,1e-05,1.38196]
[1778242295402,42.88,80159.29,0.1,0.00704,1e-05,1.382]
[1778242296074,42.88,80159.96,0.1,0.00705,1e-05,1.38276]
[1778242301606,42.88,80164.85,0.1,0.00708,1e-05,1.38834]
[1778242307649,42.88,80164.85,0.1,0.00708,1e-05,1.38834]
[1778242308222,42.88,80164.85,0.1,0.00708,1e-05,1.38834]
[1778242309142,42.88,80164.39,0.1,0.00708,1e-05,1.38782]
[1778242309770,42.88,80164.39,0.1,0.00708,1e-05,1.38782]
[1778242310581,42.88,80164.22,0.1,0.00708,1e-05,1.38762]
[1778242312733,42.88,80164.35,0.1,0.00708,1e-05,1.38777]
[1778242313551,42.88,80164.35,0.1,0.00708,1e-05,1.38777]
[1778242318726,42.88,80162.5,0.1,0.00707,1e-05,1.38566]
[1778242323416,42.88,80162.62,0.1,0.00707,1e-05,1.38579]
[1778242324115,42.88,80162.62,0.1,0.00707,1e-05,1.38579]
[1778242327723,42.88,80162.83,0.1,0.00707,1e-05,1.38603]
[1778242328539,42.88,80162.66,0.1,0.00707,1e-05,1.38584]
[1778242331941,42.88,80162.73,0.1,0.00707,1e-05,1.38592]
[1778242332733,42.88,80162.76,0.1,0.00707,1e-05,1.38595]
[1778242334300,42.88,80162.66,0.1,0.00707,1e-05,1.38584]
[1778242334912,42.88,80162.66,0.1,0.00707,1e-05,1.38584]
[1778242337340,42.88,80162.4,0.1,0.00706,1e-05,1.38554]
[1778242337959,42.88,80162.4,0.1,0.00706,1e-05,1.38554]
[1778242343667,42.88,80162.68,0.1,0.00707,1e-05,1.38586]
[1778242344601,42.88,80162.5,0.1,0.00707,1e-05,1.38566]
[1778242344616,42.88,80162.5,0.1,0.00707,1e-05,1.38566]
[1778242344718,42.88,80162.5,0.1,0.00707,1e-05,1.38566]
[1778242345399,42.88,80171.86,0.1,0.00713,1e-05,1.39638]
[1778242346732,42.88,80175.06,0.1,0.00715,1e-05,1.40006]
[1778242347589,42.88,80179.0,0.1,0.00717,1e-05,1.4046]
[1778242348434,42.88,80178.85,0.1,0.00717,1e-05,1.40443]
[1778242350874,42.88,80181.29,0.1,0.00719,1e-05,1.40725]
[1778242352692,42.88,80181.29,0.1,0.00718,1e-05,1.40602]
[1778242353993,42.88,80181.29,0.1,0.00718,1e-05,1.40602]
[1778242354715,42.88,80181.25,0.1,0.00718,1e-05,1.40598]
[1778242356727,42.88,80182.24,0.1,0.00719,1e-05,1.40712]
[1778242357692,42.88,80182.2,0.1,0.00719,1e-05,1.40707]
[1778242358574,42.88,80182.24,0.1,0.00719,1e-05,1.40712]
[1778242359252,42.88,80183.63,0.1,0.0072,1e-05,1.40873]
[1778242362865,42.88,80186.55,0.1,0.00722,1e-05,1.41211]
[1778242364410,42.88,80186.58,0.1,0.00722,1e-05,1.41215]
[1778242366611,42.88,80186.58,0.1,0.00722,1e-05,1.41215]
[1778242367445,42.88,80186.12,0.1,0.00721,1e-05,1.41161]
[1778242369612,42.88,80184.82,0.1,0.00721,1e-05,1.41011]
[1778242370365,42.88,80185.54,0.1,0.00721,1e-05,1.41094]
[1778242376132,42.88,80191.97,0.1,0.00725,1e-05,1.41841]
[1778242378444,42.88,80191.72,0.1,0.00725,1e-05,1.41812]
[1778242379672,42.88,80194.54,0.1,0.00727,1e-05,1.4214]
[1778242381381,42.88,80194.8,0.1,0.00727,1e-05,1.42171]
[1778242382299,42.88,80195.34,0.1,0.00728,1e-05,1.42234]
[1778242383561,42.88,80198.4,0.1,0.0073,1e-05,1.42591]
[1778242384435,42.88,80200.79,0.1,0.00731,1e-05,1.42871]
[1778242385260,42.88,80200.04,0.1,0.00731,1e-05,1.42783]
[1778242386096,42.88,80200.46,0.1,0.00731,1e-05,1.42832]
[1778242387583,42.88,80200.46,0.1,0.00731,1e-05,1.42832]
[1778242388340,42.88,80200.36,0.1,0.00731,1e-05,1.4282]
[1778242390323,42.88,80200.54,0.1,0.00731,1e-05,1.42841]
[1778242392320,42.88,80200.51,0.1,0.00731,1e-05,1.42838]
[1778242393114,42.88,80200.51,0.1,0.00731,1e-05,1.42838]
[1778242394562,42.88,80199.76,0.1,0.00731,1e-05,1.4275]
[1778242399454,42.88,80207.91,0.1,0.00736,1e-05,1.43706]
[1778242400088,42.88,80207.91,0.1,0.00736,1e-05,1.43706]
[1778242401678,42.88,80207.64,0.1,0.00736,1e-05,1.43674]
[1778242403485,42.88,80204.19,0.1,0.00733,1e-05,1.43269]
[1778242404326,42.88,80201.72,0.1,0.00732,1e-05,1.42979]
[1778242404964,42.88,80201.72,0.1,0.00732,1e-05,1.42979]
[1778242406582,42.88,80201.73,0.1,0.00732,1e-05,1.42981]
[1778242407436,42.88,80201.55,0.1,0.00732,1e-05,1.4296]
[1778242407989,42.88,80201.55,0.1,0.00732,1e-05,1.4296]
[1778242408634,42.88,80200.69,0.1,0.00731,1e-05,1.42859]
[1778242411292,42.88,80200.56,0.1,0.00731,1e-05,1.42844]
[1778242413602,42.88,80200.81,0.1,0.00731,1e-05,1.42749]
[1778242415800,42.88,80200.33,0.1,0.0073,1e-05,1.42693]
[1778242416556,42.88,80200.62,0.1,0.0073,1e-05,1.42727]
[1778242417263,42.88,80200.59,0.1,0.0073,1e-05,1.42723]
[1778242418082,42.88,80200.59,0.1,0.0073,1e-05,1.42723]
[1778242425498,42.88,80224.96,0.1,0.00747,1e-05,1.45598]
[1778242426007,42.88,80224.96,0.1,0.00747,1e-05,1.45598]
[1778242427654,42.88,80229.37,0.1,0.0075,1e-05,1.46123]
[1778242428401,42.88,80229.73,0.1,0.0075,1e-05,1.46166]
[1778242429222,42.88,80229.58,0.1,0.0075,1e-05,1.46149]
[1778242429955,42.88,80229.58,0.1,0.0075,1e-05,1.46149]
[1778242438181,42.88,80235.79,0.1,0.00754,1e-05,1.46891]
[1778242438755,42.88,80235.79,0.1,0.00754,1e-05,1.46891]
[1778242441044,42.88,80236.17,0.1,0.00755,1e-05,1.46936]
[1778242441779,42.88,80236.36,0.1,0.00755,1e-05,1.46959]
[1778242444791,42.88,80240.13,0.1,0.00757,1e-05,1.47412]
[1778242446304,42.88,80242.82,0.1,0.00759,1e-05,1.47735]
[1778242452070,42.88,80239.27,0.1,0.00757,1e-05,1.47308]
[1778242452103,42.88,80239.27,0.1,0.00757,1e-05,1.47308]
[1778242454678,42.88,80216.66,0.1,0.00741,1e-05,1.44614]
[1778242457657,42.88,80216.57,0.1,0.00741,1e-05,1.44603]
[1778242460573,42.88,80212.81,0.1,0.00739,1e-05,1.44159]
[1778242461313,42.88,80212.59,0.1,0.00739,1e-05,1.44133]
[1778242462104,42.88,80212.59,0.1,0.00739,1e-05,1.44133]
[1778242464682,42.88,80210.6,0.1,0.00737,1e-05,1.43898]
[1778242465084,42.88,80210.6,0.1,0.00737,1e-05,1.43898]
[1778242467222,42.88,80222.57,0.1,0.00745,1e-05,1.45314]
[1778242467418,42.88,80222.57,0.1,0.00745,1e-05,1.45314]
[1778242475825,42.88,80239.72,0.1,0.00756,1e-05,1.47236]
[1778242477041,42.88,80239.72,0.1,0.00756,1e-05,1.47236]
[1778242477709,42.88,80240.05,0.1,0.00757,1e-05,1.47275]
[1778242478634,42.88,80240.96,0.1,0.00757,1e-05,1.47385]
[1778242479415,42.88,80240.34,0.1,0.00757,1e-05,1.4731]
[1778242484888,42.88,80240.51,0.1,0.00757,1e-05,1.47331]
[1778242485611,42.88,80240.51,0.1,0.00757,1e-05,1.47331]
[1778242486459,42.88,80240.61,0.1,0.00757,1e-05,1.47343]
[1778242488043,42.88,80240.65,0.1,0.00757,1e-05,1.47347]
[1778242488684,42.88,80240.69,0.1,0.00757,1e-05,1.47352]
[1778242491525,42.88,80241.43,0.1,0.00758,1e-05,1.47441]
[1778242492431,42.88,80241.53,0.1,0.00758,1e-05,1.47453]
[1778242494054,42.88,80241.36,0.1,0.00758,1e-05,1.47433]
[1778242494066,42.88,80241.36,0.1,0.00758,1e-05,1.47433]
[1778242495976,42.88,80263.75,0.1,0.00773,1e-05,1.50144]
[1778242501011,42.88,80265.27,0.1,0.00774,1e-05,1.50329]
[1778242503251,42.88,80266.7,0.1,0.00775,1e-05,1.50504]
[1778242503807,42.88,80266.7,0.1,0.00775,1e-05,1.50504]
[1778242511081,42.88,80268.2,0.1,0.00776,1e-05,1.50687]
[1778242516116,42.88,80272.47,0.1,0.00779,1e-05,1.5121]
[1778242518013,42.88,80272.76,0.1,0.00779,1e-05,1.51246]
[1778242519485,42.88,80270.87,0.1,0.00778,1e-05,1.51014]
[1778242525179,42.88,80269.36,0.1,0.00777,1e-05,1.50829]
[1778242530214,42.88,80271.49,0.1,0.00779,1e-05,1.5109]
[1778242531148,42.88,80271.49,0.1,0.00779,1e-05,1.5109]
[1778242532027,42.88,80271.49,0.1,0.00779,1e-05,1.5109]
[1778242532826,42.88,80271.6,0.1,0.00778,1e-05,1.50975]
[1778242534876,42.88,80271.6,0.1,0.00778,1e-05,1.50975]
[1778242535908,42.88,80271.81,0.1,0.00778,1e-05,1.51001]
[1778242536671,42.88,80271.81,0.1,0.00778,1e-05,1.51001]
[1778242538320,42.88,80271.78,0.1,0.00778,1e-05,1.50997]
[1778242539058,42.88,80271.78,0.1,0.00778,1e-05,1.50997]
[1778242544725,42.88,80265.2,0.1,0.00774,1e-05,1.50192]
[1778242549039,42.88,80254.24,0.1,0.00766,1e-05,1.4886]
[1778242549702,42.88,80253.99,0.1,0.00766,1e-05,1.48829]
[1778242550377,42.88,80254.13,0.1,0.00766,1e-05,1.48846]
[1778242552892,42.88,80253.65,0.1,0.00765,1e-05,1.48788]
[1778242553508,42.88,80253.74,0.1,0.00765,1e-05,1.48799]
[1778242554328,42.88,80251.25,0.1,0.00764,1e-05,1.48498]
[1778242554926,42.88,80251.25,0.1,0.00764,1e-05,1.48498]
[1778242555652,42.88,80248.48,0.1,0.00762,1e-05,1.48163]
[1778242559554,42.88,80249.96,0.1,0.00763,1e-05,1.48342]
[1778242561970,42.88,80249.74,0.1,0.00763,1e-05,1.48315]
[1778242567205,42.88,80248.91,0.1,0.00762,1e-05,1.48215]
[1778242567793,42.88,80248.84,0.1,0.00762,1e-05,1.48207]
[1778242569667,42.88,80247.02,0.1,0.00761,1e-05,1.47987]
[1778242570301,42.88,80246.72,0.1,0.00761,1e-05,1.47951]
[1778242572827,42.88,80247.2,0.1,0.00761,1e-05,1.48009]
[1778242573619,42.88,80247.31,0.1,0.00761,1e-05,1.48022]
[1778242574522,42.88,80247.67,0.1,0.00761,1e-05,1.48065]
[1778242575000,42.88,80247.67,0.1,0.00761,1e-05,1.48065]
[1778242575353,42.88,80249.98,0.1,0.00763,1e-05,1.48344]
[1778242575800,42.88,80249.98,0.1,0.00763,1e-05,1.48344]
[1778242579480,42.88,80258.64,0.1,0.00769,1e-05,1.49393]
[1778242580420,42.88,80258.01,0.1,0.00768,1e-05,1.49317]
[1778242582212,42.88,80257.53,0.1,0.00768,1e-05,1.49259]
[1778242583113,42.88,80257.77,0.1,0.00768,1e-05,1.49288]
[1778242585397,42.88,80257.55,0.1,0.00768,1e-05,1.49261]
[1778242585961,42.88,80257.55,0.1,0.00768,1e-05,1.49261]
[1778242589134,42.88,80257.56,0.1,0.00768,1e-05,1.49262]
[1778242589881,42.88,80257.9,0.1,0.00768,1e-05,1.49303]
[1778242594567,42.88,80258.59,0.1,0.00768,1e-05,1.49259]
[1778242594604,42.88,80258.59,0.1,0.00768,1e-05,1.49259]
[1778242597644,42.88,80278.38,0.1,0.00782,1e-05,1.51678]
[1778242598519,42.88,80282.0,0.1,0.00785,1e-05,1.52124]
[1778242599327,42.88,80285.47,0.1,0.00787,1e-05,1.52552]
[1778242600006,42.88,80285.47,0.1,0.00787,1e-05,1.52552]
[1778242605219,42.88,80284.77,0.1,0.00787,1e-05,1.52466]
[1778242606523,42.88,80286.82,0.1,0.00788,1e-05,1.52719]
[1778242607469,42.88,80287.56,0.1,0.00789,1e-05,1.52811]
[1778242608173,42.88,80287.56,0.1,0.00789,1e-05,1.52811]
[1778242613474,42.88,80287.21,0.1,0.00788,1e-05,1.52768]
[1778242614147,42.88,80287.21,0.1,0.00788,1e-05,1.52768]
[1778242619124,42.88,80287.14,0.1,0.00788,1e-05,1.52759]
[1778242619128,42.88,80287.14,0.1,0.00788,1e-05,1.52759]
[1778242620625,42.88,80283.54,0.1,0.00786,1e-05,1.52314]
[1778242622334,42.88,80277.99,0.1,0.00782,1e-05,1.5163]
[1778242624562,42.88,80284.67,0.1,0.00787,1e-05,1.52454]
[1778242625266,42.88,80284.67,0.1,0.00787,1e-05,1.52454]
[1778242629980,42.88,80284.71,0.1,0.00787,1e-05,1.52458]
[1778242632386,42.88,80284.7,0.1,0.00787,1e-05,1.52457]
[1778242635254,42.88,80284.91,0.1,0.00787,1e-05,1.52483]
[1778242635793,42.88,80289.26,0.1,0.0079,1e-05,1.53021]
[1778242640988,42.88,80289.09,0.1,0.0079,1e-05,1.53]
[1778242644057,42.88,80289.86,0.1,0.0079,1e-05,1.53096]
[1778242644660,42.88,80289.86,0.1,0.0079,1e-05,1.53096]
[1778242650316,42.88,80290.94,0.1,0.00791,1e-05,1.5323]
[1778242651076,42.88,80290.76,0.1,0.00791,1e-05,1.53207]
[1778242651737,42.88,80290.88,0.1,0.0079,1e-05,1.53092]
[1778242652746,42.88,80290.84,0.1,0.0079,1e-05,1.53087]
[1778242653463,42.88,80290.84,0.1,0.0079,1e-05,1.53087]
[1778242654192,42.88,80290.84,0.1,0.0079,1e-05,1.53087]
[1778242656387,42.88,80291.82,0.1,0.00791,1e-05,1.53209]
[1778242658548,42.88,80292.58,0.1,0.00792,1e-05,1.53303]
[1778242664150,42.88,80297.9,0.1,0.00795,1e-05,1.53964]
[1778242669185,42.88,80304.38,0.1,0.008,1e-05,1.54773]
[1778242670218,42.88,80304.38,0.1,0.008,1e-05,1.54773]
[1778242671750,42.88,80303.89,0.1,0.008,1e-05,1.54712]
[1778242674591,42.88,80303.62,0.1,0.008,1e-05,1.54678]
[1778242675548,42.88,80303.75,0.1,0.008,1e-05,1.54694]
[1778242676148,42.88,80303.75,0.1,0.008,1e-05,1.54694]
[1778242676842,42.88,80303.77,0.1,0.008,1e-05,1.54697]
[1778242678453,42.88,80303.87,0.1,0.008,1e-05,1.54709]
[1778242679142,42.88,80303.87,0.1,0.008,1e-05,1.54709]
[1778242680505,42.88,80303.84,0.1,0.008,1e-05,1.54706]
[1778242681216,42.88,80303.84,0.1,0.008,1e-05,1.54706]
[1778242686752,42.88,80304.54,0.1,0.008,1e-05,1.54793]
[1778242687039,42.88,80304.54,0.1,0.008,1e-05,1.54793]
[1778242688577,42.88,80295.98,0.1,0.00794,1e-05,1.53725]
[1778242689436,42.88,80295.92,0.1,0.00794,1e-05,1.53718]
[1778242695367,42.88,80294.23,0.1,0.00793,1e-05,1.53508]
[1778242695685,42.88,80294.23,0.1,0.00793,1e-05,1.53508]
[1778242697347,42.88,80293.89,0.1,0.00793,1e-05,1.53466]
[1778242699147,42.88,80293.89,0.1,0.00793,1e-05,1.53466]
[1778242699788,42.88,80299.78,0.1,0.00797,1e-05,1.54199]
[1778242702006,42.88,80305.8,0.1,0.00801,1e-05,1.54951]
[1778242702714,42.88,80305.8,0.1,0.00801,1e-05,1.54951]
[1778242708459,42.88,80308.05,0.1,0.00803,1e-05,1.55233]
[1778242713494,42.88,80308.12,0.1,0.00802,1e-05,1.5511]
[1778242714930,42.88,80308.12,0.1,0.00802,1e-05,1.5511]
[1778242716500,42.88,80308.2,0.1,0.00802,1e-05,1.5512]
[1778242716513,42.88,80308.2,0.1,0.00802,1e-05,1.5512]
[1778242716533,42.88,80308.2,0.1,0.00802,1e-05,1.5512]
[1778242717411,42.88,80308.2,0.1,0.00802,1e-05,1.5512]
[1778242717541,42.88,80287.54,0.1,0.00787,1e-05,1.52548]
[1778242719558,42.88,80280.33,0.1,0.00782,1e-05,1.51659]
[1778242722829,42.88,80279.56,0.1,0.00782,1e-05,1.51564]
[1778242723698,42.88,80280.03,0.1,0.00782,1e-05,1.51622]
[1778242724435,42.88,80280.03,0.1,0.00782,1e-05,1.51622]
[1778242725285,42.88,80279.96,0.1,0.00782,1e-05,1.51614]
[1778242726648,42.88,80279.96,0.1,0.00782,1e-05,1.51614]
[1778242726665,42.88,80279.96,0.1,0.00782,1e-05,1.51614]
[1778242726685,42.88,80279.96,0.1,0.00782,1e-05,1.51614]
[1778242728191,42.88,80279.6,0.1,0.00782,1e-05,1.51569]
[1778242729699,42.88,80275.04,0.1,0.00779,1e-05,1.51009]
[1778242730584,42.88,80274.79,0.1,0.00778,1e-05,1.50979]
[1778242731344,42.88,80274.79,0.1,0.00778,1e-05,1.50979]
[1778242732083,42.88,80274.74,0.1,0.00778,1e-05,1.50973]
[1778242732090,42.88,80274.74,0.1,0.00778,1e-05,1.50973]
[1778242732099,42.88,80274.74,0.1,0.00778,1e-05,1.50973]
[1778242735471,42.88,80282.74,0.1,0.00784,1e-05,1.51956]
[1778242736241,42.88,80282.74,0.1,0.00784,1e-05,1.51956]
[1778242740090,42.88,80288.77,0.1,0.00788,1e-05,1.527]
[1778242740666,42.88,80289.59,0.1,0.00789,1e-05,1.52802]
[1778242745531,42.88,80287.6,0.1,0.00787,1e-05,1.52556]
[1778242746522,42.88,80286.81,0.1,0.00787,1e-05,1.52458]
[1778242751785,42.88,80286.24,0.1,0.00786,1e-05,1.52388]
[1778242756820,42.88,80285.34,0.1,0.00786,1e-05,1.52277]
[1778242759310,42.88,80284.89,0.1,0.00786,1e-05,1.52221]
[1778242760563,42.88,80284.29,0.1,0.00785,1e-05,1.52147]
[1778242763520,42.88,80284.19,0.1,0.00785,1e-05,1.52135]
[1778242764396,42.88,80284.19,0.1,0.00785,1e-05,1.52135]
[1778242767237,42.88,80298.54,0.1,0.00795,1e-05,1.53913]
[1778242768560,42.88,80298.53,0.1,0.00795,1e-05,1.53912]
[1778242771610,42.88,80298.25,0.1,0.00795,1e-05,1.53877]
[1778242772461,42.88,80298.25,0.1,0.00795,1e-05,1.53877]
[1778242776723,42.88,80298.23,0.1,0.00794,1e-05,1.53744]
[1778242777585,42.88,80298.23,0.1,0.00794,1e-05,1.53744]
[1778242783556,42.88,80297.99,0.1,0.00794,1e-05,1.53714]
[1778242785127,42.88,80297.49,0.1,0.00794,1e-05,1.53652]
[1778242785277,42.88,80297.49,0.1,0.00794,1e-05,1.53652]
[1778242794081,42.88,80286.72,0.1,0.00786,1e-05,1.52317]
[1778242799116,42.88,80293.41,0.1,0.00791,1e-05,1.53145]
[1778242805162,42.88,80293.31,0.1,0.00791,1e-05,1.53133]
[1778242812212,42.88,80293.21,0.1,0.00791,1e-05,1.5312]
[1778242817247,42.88,80293.0,0.1,0.00791,1e-05,1.53094]
[1778242822283,42.88,80290.0,0.1,0.00789,1e-05,1.52723]
[1778242827320,42.88,80287.14,0.1,0.00786,1e-05,1.52369]
[1778242832270,42.88,80287.57,0.1,0.00786,1e-05,1.52292]
[1778242834484,42.88,80286.71,0.1,0.00786,1e-05,1.52186]
[1778242835417,42.88,80287.47,0.1,0.00786,1e-05,1.5228]
[1778242837612,42.88,80290.39,0.1,0.00788,1e-05,1.52641]
[1778242839679,42.88,80291.06,0.1,0.00789,1e-05,1.52724]
[1778242845444,42.88,80291.55,0.1,0.00789,1e-05,1.52784]
[1778242850479,42.88,80288.72,0.1,0.00787,1e-05,1.52434]
[1778242850648,42.88,80288.72,0.1,0.00787,1e-05,1.52434]
[1778242851299,42.88,80288.72,0.1,0.00787,1e-05,1.52434]
[1778242855629,42.88,80289.45,0.1,0.00787,1e-05,1.52524]
[1778242856420,42.88,80289.45,0.1,0.00787,1e-05,1.52524]
[1778242857765,42.88,80288.41,0.1,0.00787,1e-05,1.52396]
[1778242858469,42.88,80288.41,0.1,0.00787,1e-05,1.52396]
[1778242865032,42.88,80288.13,0.1,0.00787,1e-05,1.52361]
[1778242865092,42.88,80288.13,0.1,0.00787,1e-05,1.52361]
[1778242870626,42.88,80276.01,0.1,0.00778,1e-05,1.5087]
[1778242872456,42.88,80276.01,0.1,0.00778,1e-05,1.5087]
[1778242872463,42.88,80276.01,0.1,0.00778,1e-05,1.5087]
[1778242873642,42.88,80272.34,0.1,0.00775,1e-05,1.50421]
[1778242875210,42.88,80266.08,0.1,0.00771,1e-05,1.49657]
[1778242875738,42.88,80265.36,0.1,0.0077,1e-05,1.4957]
[1778242876558,42.88,80265.36,0.1,0.0077,1e-05,1.4957]
[1778242877830,42.88,80266.67,0.1,0.00771,1e-05,1.49729]
[1778242877957,42.88,80266.67,0.1,0.00771,1e-05,1.49729]
[1778242878101,42.88,80266.67,0.1,0.00771,1e-05,1.49729]
[1778242878959,42.88,80268.3,0.1,0.00772,1e-05,1.49928]
[1778242880391,42.88,80275.34,0.1,0.00777,1e-05,1.50788]
[1778242880453,42.88,80275.34,0.1,0.00777,1e-05,1.50788]
[1778242882665,42.88,80279.25,0.1,0.0078,1e-05,1.51268]
[1778242883340,42.88,80279.25,0.1,0.0078,1e-05,1.51268]
[1778242887240,42.88,80280.01,0.1,0.00781,1e-05,1.51361]
[1778242887792,42.88,80280.23,0.1,0.00781,1e-05,1.51388]
[1778242892208,42.88,80279.54,0.1,0.0078,1e-05,1.51303]
[1778242892969,42.88,80279.72,0.1,0.0078,1e-05,1.51196]
[1778242895661,42.88,80281.63,0.1,0.00781,1e-05,1.51431]
[1778242896585,42.88,80281.63,0.1,0.00781,1e-05,1.51431]
[1778242897505,42.88,80282.35,0.1,0.00782,1e-05,1.51519]
[1778242898324,42.88,80282.32,0.1,0.00782,1e-05,1.51516]
[1778242904168,42.88,80282.19,0.1,0.00782,1e-05,1.515]
[1778242904831,42.88,80282.22,0.1,0.00782,1e-05,1.51503]
[1778242906460,42.88,80282.15,0.1,0.00782,1e-05,1.51495]
[1778242907080,42.88,80282.82,0.1,0.00782,1e-05,1.51577]
[1778242912920,42.88,80283.11,0.1,0.00782,1e-05,1.51613]
[1778242914599,42.88,80283.11,0.1,0.00782,1e-05,1.51613]
[1778242915356,42.88,80281.74,0.1,0.00781,1e-05,1.51444]
[1778242916995,42.88,80283.17,0.1,0.00782,1e-05,1.5162]
[1778242918650,42.88,80283.14,0.1,0.00782,1e-05,1.51616]
[1778242921581,42.88,80282.93,0.1,0.00782,1e-05,1.51591]
[1778242922521,42.88,80282.86,0.1,0.00782,1e-05,1.51582]
[1778242923980,42.88,80281.23,0.1,0.00781,1e-05,1.51382]
[1778242924601,42.88,80281.23,0.1,0.00781,1e-05,1.51382]
[1778242925889,42.88,80280.81,0.1,0.00781,1e-05,1.5133]
[1778242926566,42.88,80280.81,0.1,0.00781,1e-05,1.5133]
[1778242929506,42.88,80281.22,0.1,0.00781,1e-05,1.5138]
[1778242930268,42.88,80281.22,0.1,0.00781,1e-05,1.5138]
[1778242934544,42.88,80282.14,0.1,0.00782,1e-05,1.51493]
[1778242935326,42.88,80282.25,0.1,0.00782,1e-05,1.51507]
[1778242940772,42.88,80286.64,0.1,0.00785,1e-05,1.52048]
[1778242941481,42.88,80286.64,0.1,0.00785,1e-05,1.52048]
[1778242944298,42.88,80286.0,0.1,0.00784,1e-05,1.51969]
[1778242944998,42.88,80287.2,0.1,0.00785,1e-05,1.52117]
[1778242950185,42.88,80286.34,0.1,0.00785,1e-05,1.52011]
[1778242951773,42.88,80286.63,0.1,0.00784,1e-05,1.51917]
[1778242953504,42.88,80286.42,0.1,0.00784,1e-05,1.51891]
[1778242959248,42.88,80289.87,0.1,0.00786,1e-05,1.52316]
[1778242959967,42.88,80289.87,0.1,0.00786,1e-05,1.52316]
[1778242962103,42.88,80290.7,0.1,0.00787,1e-05,1.52419]
[1778242964639,42.88,80289.79,0.1,0.00786,1e-05,1.52306]
[1778242966095,42.88,80290.43,0.1,0.00787,1e-05,1.52385]
[1778242970499,42.88,80290.47,0.1,0.00787,1e-05,1.5239]
[1778242972092,42.88,80290.43,0.1,0.00787,1e-05,1.52385]
[1778242974305,42.88,80289.6,0.1,0.00786,1e-05,1.52283]
[1778242975849,42.88,80288.84,0.1,0.00786,1e-05,1.52189]
[1778242981644,42.88,80288.67,0.1,0.00786,1e-05,1.52168]
[1778242982473,42.88,80288.74,0.1,0.00786,1e-05,1.52177]
[1778242983262,42.88,80288.74,0.1,0.00786,1e-05,1.52177]
[1778242984228,42.88,80288.96,0.1,0.00786,1e-05,1.52204]
[1778242988847,42.88,80283.41,0.1,0.00782,1e-05,1.5152]
[1778242989608,42.88,80283.41,0.1,0.00782,1e-05,1.5152]
[1778242994602,42.88,80282.91,0.1,0.00782,1e-05,1.51459]
[1778242995072,42.88,80283.18,0.1,0.00782,1e-05,1.51492]
[1778242995283,42.88,80283.18,0.1,0.00782,1e-05,1.51492]
[1778242995922,42.88,80284.03,0.1,0.00782,1e-05,1.51596]
[1778242998456,42.88,80285.87,0.1,0.00784,1e-05,1.51823]
[1778242999134,42.88,80285.56,0.1,0.00783,1e-05,1.51785]
[1778243002648,42.88,80286.01,0.1,0.00784,1e-05,1.5184]
[1778243003488,42.88,80286.01,0.1,0.00784,1e-05,1.5184]
[1778243005506,42.88,80285.97,0.1,0.00784,1e-05,1.51835]
[1778243007795,42.88,80286.75,0.1,0.00784,1e-05,1.51931]
[1778243011482,42.88,80287.3,0.1,0.00785,1e-05,1.51999]
[1778243011530,42.88,80287.3,0.1,0.00785,1e-05,1.51999]
[1778243014215,42.88,80301.59,0.1,0.00794,1e-05,1.53639]
[1778243015013,42.88,80303.18,0.1,0.00795,1e-05,1.53837]
[1778243017991,42.88,80302.84,0.1,0.00795,1e-05,1.53794]
[1778243018713,42.88,80302.84,0.1,0.00795,1e-05,1.53794]
[1778243023752,42.88,80302.27,0.1,0.00795,1e-05,1.53723]
[1778243024505,42.88,80302.27,0.1,0.00795,1e-05,1.53723]
[1778243029209,42.88,80302.71,0.1,0.00795,1e-05,1.53778]
[1778243029715,42.88,80302.71,0.1,0.00795,1e-05,1.53778]
[1778243032043,42.88,80302.86,0.1,0.00795,1e-05,1.53797]
[1778243033029,42.88,80302.82,0.1,0.00795,1e-05,1.53792]
[1778243036320,42.88,80297.74,0.1,0.00791,1e-05,1.5316]
[1778243037192,42.88,80294.58,0.1,0.00789,1e-05,1.52769]
[1778243038083,42.88,80295.01,0.1,0.00789,1e-05,1.52822]
[1778243038714,42.88,80295.01,0.1,0.00789,1e-05,1.52822]
[1778243041174,42.88,80291.16,0.1,0.00787,1e-05,1.52346]
[1778243042105,42.88,80291.1,0.1,0.00787,1e-05,1.52338]
[1778243043620,42.88,80291.6,0.1,0.00787,1e-05,1.524]
[1778243044368,42.88,80292.14,0.1,0.00787,1e-05,1.52467]
[1778243044518,42.88,80292.14,0.1,0.00787,1e-05,1.52467]
[1778243046104,42.88,80295.65,0.1,0.0079,1e-05,1.52901]
[1778243051899,42.88,80298.39,0.1,0.00792,1e-05,1.53241]
[1778243052904,42.88,80298.39,0.1,0.00792,1e-05,1.53241]
[1778243053718,42.88,80298.39,0.1,0.00792,1e-05,1.53241]
[1778243059966,42.88,80297.89,0.1,0.00792,1e-05,1.53179]
[1778243062286,42.88,80298.14,0.1,0.00792,1e-05,1.5321]
[1778243063130,42.88,80298.14,0.1,0.00792,1e-05,1.5321]
[1778243065297,42.88,80298.07,0.1,0.00792,1e-05,1.53201]
[1778243066031,42.88,80298.88,0.1,0.00792,1e-05,1.53302]
[1778243067467,42.88,80298.9,0.1,0.00792,1e-05,1.53304]
[1778243068198,42.88,80299.08,0.1,0.00792,1e-05,1.53327]
[1778243068956,42.88,80299.04,0.1,0.00792,1e-05,1.53322]
[1778243069552,42.88,80299.04,0.1,0.00792,1e-05,1.53322]
[1778243073264,42.88,80299.01,0.1,0.00792,1e-05,1.53318]
[1778243074212,42.88,80299.01,0.1,0.00792,1e-05,1.53187]
[1778243075102,42.88,80299.08,0.1,0.00792,1e-05,1.53196]
[1778243075200,42.88,80299.08,0.1,0.00792,1e-05,1.53196]
[1778243075641,42.88,80299.08,0.1,0.00792,1e-05,1.53196]
[1778243076460,42.88,80298.5,0.1,0.00791,1e-05,1.53124]
[1778243082114,42.88,80301.22,0.1,0.00793,1e-05,1.53462]
[1778243083646,42.88,80301.22,0.1,0.00793,1e-05,1.53462]
[1778243084495,42.88,80301.55,0.1,0.00794,1e-05,1.53503]
[1778243089567,42.88,80302.34,0.1,0.00794,1e-05,1.53601]
[1778243090351,42.88,80302.34,0.1,0.00794,1e-05,1.53601]
[1778243091652,42.88,80302.34,0.1,0.00794,1e-05,1.53601]
[1778243092529,42.88,80303.07,0.1,0.00795,1e-05,1.53692]
[1778243096829,42.88,80296.58,0.1,0.0079,1e-05,1.52886]
[1778243097762,42.88,80296.58,0.1,0.0079,1e-05,1.52886]
[1778243103554,42.88,80293.11,0.1,0.00787,1e-05,1.52457]
[1778243104381,42.88,80292.91,0.1,0.00787,1e-05,1.52432]
[1778243107321,42.88,80292.97,0.1,0.00787,1e-05,1.52439]
[1778243108292,42.88,80292.97,0.1,0.00787,1e-05,1.52439]
[1778243108842,42.88,80292.97,0.1,0.00787,1e-05,1.52439]
[1778243109640,42.88,80292.97,0.1,0.00787,1e-05,1.52439]
[1778243110343,42.88,80294.54,0.1,0.00788,1e-05,1.52633]
[1778243111361,42.88,80293.58,0.1,0.00788,1e-05,1.52515]
[1778243112800,42.88,80293.54,0.1,0.00788,1e-05,1.5251]
[1778243114462,42.88,80288.95,0.1,0.00784,1e-05,1.51943]
[1778243118591,42.88,80289.28,0.1,0.00785,1e-05,1.51984]
[1778243118746,42.88,80289.28,0.1,0.00785,1e-05,1.51984]
[1778243120988,42.88,80288.24,0.1,0.00784,1e-05,1.51855]
[1778243121820,42.88,80288.24,0.1,0.00784,1e-05,1.51855]
[1778243124720,42.88,80287.01,0.1,0.00783,1e-05,1.51704]
[1778243125524,42.88,80287.5,0.1,0.00783,1e-05,1.51764]
[1778243127529,42.88,80287.15,0.1,0.00783,1e-05,1.51721]
[1778243128010,42.88,80286.07,0.1,0.00782,1e-05,1.51588]
[1778243129645,42.88,80286.07,0.1,0.00782,1e-05,1.51588]
[1778243130700,42.88,80286.11,0.1,0.00782,1e-05,1.51593]
[1778243136492,42.88,80286.23,0.1,0.00782,1e-05,1.51478]
[1778243137708,42.88,80286.23,0.1,0.00782,1e-05,1.51478]
[1778243137909,42.88,80286.26,0.1,0.00782,1e-05,1.51482]
[1778243138543,42.88,80286.26,0.1,0.00782,1e-05,1.51482]
[1778243139132,42.88,80286.08,0.1,0.00782,1e-05,1.5146]
[1778243140281,42.88,80285.76,0.1,0.00782,1e-05,1.51421]
[1778243142540,42.88,80285.51,0.1,0.00781,1e-05,1.5139]
[1778243147052,42.88,80284.42,0.1,0.00781,1e-05,1.51256]
[1778243147185,42.88,80284.42,0.1,0.00781,1e-05,1.51256]
[1778243147229,42.88,80284.42,0.1,0.00781,1e-05,1.51256]
[1778243147297,42.88,80284.42,0.1,0.00781,1e-05,1.51256]
[1778243147754,42.88,80284.42,0.1,0.00781,1e-05,1.51256]
[1778243148695,42.88,80280.11,0.1,0.00778,1e-05,1.50727]
[1778243154618,42.88,80273.2,0.1,0.00773,1e-05,1.49883]
[1778243159653,42.88,80273.11,0.1,0.00773,1e-05,1.49872]
[1778243163651,42.88,80273.0,0.1,0.00773,1e-05,1.49858]
[1778243165063,42.88,80266.79,0.1,0.00768,1e-05,1.49103]
[1778243169528,42.88,80267.28,0.1,0.00769,1e-05,1.49162]
[1778243172257,42.88,80269.01,0.1,0.0077,1e-05,1.49372]
[1778243178803,42.88,80270.07,0.1,0.0077,1e-05,1.49501]
[1778243183838,42.88,80269.39,0.1,0.0077,1e-05,1.49419]
[1778243186188,42.88,80268.77,0.1,0.0077,1e-05,1.49343]
[1778243187375,42.88,80268.83,0.1,0.0077,1e-05,1.49351]
[1778243187592,42.88,80268.83,0.1,0.0077,1e-05,1.49351]
[1778243188357,42.88,80268.43,0.1,0.00769,1e-05,1.49302]
[1778243191775,42.88,80268.47,0.1,0.00769,1e-05,1.49307]
[1778243193583,42.88,80268.66,0.1,0.00769,1e-05,1.49202]
[1778243199950,42.88,80269.77,0.1,0.0077,1e-05,1.49337]
[1778243204985,42.88,80269.69,0.1,0.0077,1e-05,1.49327]
[1778243210375,42.88,80269.74,0.1,0.0077,1e-05,1.49333]
[1778243210398,42.88,80269.74,0.1,0.0077,1e-05,1.49333]
[1778243211000,42.88,80269.51,0.1,0.00769,1e-05,1.49305]
[1778243211620,42.88,80269.51,0.1,0.00769,1e-05,1.49305]
[1778243212925,42.88,80271.05,0.1,0.00771,1e-05,1.49492]
[1778243213320,42.88,80272.38,0.1,0.00771,1e-05,1.49654]
[1778243218226,42.88,80284.36,0.1,0.0078,1e-05,1.51119]
[1778243219098,42.88,80285.29,0.1,0.00781,1e-05,1.51233]
[1778243220596,42.88,80284.46,0.1,0.0078,1e-05,1.51131]
[1778243224260,42.88,80288.57,0.1,0.00783,1e-05,1.51637]
[1778243226409,42.88,80287.49,0.1,0.00782,1e-05,1.51504]
[1778243227235,42.88,80287.32,0.1,0.00782,1e-05,1.51483]
[1778243227870,42.88,80287.32,0.1,0.00782,1e-05,1.51483]
[1778243228569,42.88,80287.39,0.1,0.00782,1e-05,1.51491]
[1778243233516,42.88,80288.51,0.1,0.00783,1e-05,1.51629]
[1778243234208,42.88,80288.76,0.1,0.00783,1e-05,1.5166]
[1778243237326,42.88,80288.81,0.1,0.00783,1e-05,1.51666]
[1778243238094,42.88,80289.06,0.1,0.00783,1e-05,1.51697]
[1778243240278,42.88,80289.06,0.1,0.00783,1e-05,1.51697]
[1778243240740,42.88,80289.06,0.1,0.00783,1e-05,1.51697]
[1778243250697,42.88,80295.23,0.1,0.00788,1e-05,1.52458]
[1778243252455,42.88,80295.12,0.1,0.00787,1e-05,1.52315]
[1778243254633,42.88,80295.04,0.1,0.00787,1e-05,1.52305]
[1778243255476,42.88,80295.8,0.1,0.00787,1e-05,1.52399]
[1778243257189,42.88,80296.38,0.1,0.00788,1e-05,1.5247]
[1778243258604,42.88,80292.88,0.1,0.00785,1e-05,1.52038]
[1778243265641,42.88,80290.9,0.1,0.00784,1e-05,1.51794]
[1778243267818,42.88,80291.8,0.1,0.00785,1e-05,1.51905]
[1778243270622,42.88,80291.8,0.1,0.00785,1e-05,1.51905]
[1778243271633,42.88,80291.8,0.1,0.00785,1e-05,1.51905]
[1778243272850,42.88,80292.8,0.1,0.00785,1e-05,1.52028]
[1778243273625,42.88,80293.4,0.1,0.00786,1e-05,1.52102]
[1778243279509,42.88,80294.5,0.1,0.00786,1e-05,1.52238]
[1778243280083,42.88,80294.5,0.1,0.00786,1e-05,1.52238]
[1778243280723,42.88,80294.5,0.1,0.00786,1e-05,1.52238]
[1778243281926,42.88,80294.8,0.1,0.00787,1e-05,1.52275]
[1778243282288,42.88,80293.23,0.1,0.00786,1e-05,1.52081]
[1778243287511,42.88,80281.7,0.1,0.00777,1e-05,1.50664]
[1778243288026,42.88,80281.7,0.1,0.00777,1e-05,1.50664]
[1778243288780,42.88,80281.71,0.1,0.00777,1e-05,1.50665]
[1778243290270,42.88,80281.09,0.1,0.00777,1e-05,1.50589]
[1778243292210,42.88,80283.45,0.1,0.00779,1e-05,1.50878]
[1778243293007,42.88,80283.45,0.1,0.00779,1e-05,1.50878]
[1778243295578,42.88,80282.1,0.1,0.00778,1e-05,1.50713]
[1778243296313,42.88,80282.07,0.1,0.00778,1e-05,1.50709]
[1778243299332,42.88,80285.24,0.1,0.0078,1e-05,1.51098]
[1778243299993,42.88,80285.24,0.1,0.0078,1e-05,1.51098]
[1778243306998,42.88,80286.43,0.1,0.00781,1e-05,1.51244]
[1778243307558,42.88,80286.32,0.1,0.00781,1e-05,1.5123]
[1778243312740,42.88,80283.57,0.1,0.00778,1e-05,1.50764]
[1778243313814,42.88,80283.57,0.1,0.00778,1e-05,1.50764]
[1778243314584,42.88,80284.82,0.1,0.00779,1e-05,1.50917]
[1778243319789,42.88,80284.09,0.1,0.00778,1e-05,1.50827]
[1778243323564,42.88,80286.39,0.1,0.0078,1e-05,1.5111]
[1778243324220,42.88,80288.27,0.1,0.00781,1e-05,1.51341]
[1778243326336,42.88,80290.55,0.1,0.00783,1e-05,1.51621]
[1778243326987,42.88,80290.55,0.1,0.00783,1e-05,1.51621]
[1778243334897,42.88,80291.11,0.1,0.00783,1e-05,1.5169]
[1778243336948,42.88,80291.38,0.1,0.00784,1e-05,1.51723]
[1778243337708,42.88,80291.17,0.1,0.00783,1e-05,1.51697]
[1778243338450,42.88,80292.11,0.1,0.00784,1e-05,1.51813]
[1778243339834,42.88,80294.16,0.1,0.00786,1e-05,1.52066]
[1778243340309,42.88,80294.16,0.1,0.00786,1e-05,1.52066]
[1778243340328,42.88,80294.16,0.1,0.00786,1e-05,1.52066]
[1778243342412,42.88,80298.04,0.1,0.00788,1e-05,1.52546]
[1778243343098,42.88,80298.65,0.1,0.00789,1e-05,1.52621]
[1778243343619,42.88,80298.65,0.1,0.00789,1e-05,1.52621]
[1778243344314,42.88,80299.42,0.1,0.00789,1e-05,1.52716]
[1778243345860,42.88,80300.47,0.1,0.0079,1e-05,1.52846]
[1778243346653,42.88,80304.39,0.1,0.00793,1e-05,1.53333]
[1778243347507,42.88,80309.4,0.1,0.00797,1e-05,1.53957]
[1778243348293,42.88,80308.2,0.1,0.00796,1e-05,1.53807]
[1778243349672,42.88,80308.29,0.1,0.00796,1e-05,1.53818]
[1778243350295,42.88,80307.36,0.1,0.00795,1e-05,1.53702]
[1778243352753,42.88,80307.8,0.1,0.00795,1e-05,1.53757]
[1778243353566,42.88,80307.8,0.1,0.00795,1e-05,1.53757]
[1778243359065,42.88,80311.15,0.1,0.00798,1e-05,1.54175]
[1778243359399,42.88,80311.15,0.1,0.00798,1e-05,1.54175]
[1778243360069,42.88,80311.15,0.1,0.00798,1e-05,1.54175]
[1778243366373,42.88,80310.7,0.1,0.00797,1e-05,1.54119]
[1778243367299,42.88,80310.7,0.1,0.00797,1e-05,1.54119]
[1778243367377,42.88,80310.7,0.1,0.00797,1e-05,1.54119]
[1778243368143,42.88,80310.82,0.1,0.00798,1e-05,1.54134]
[1778243368691,42.88,80310.82,0.1,0.00798,1e-05,1.54134]
[1778243369501,42.88,80310.92,0.1,0.00798,1e-05,1.54146]
[1778243371024,42.88,80311.9,0.1,0.00798,1e-05,1.54268]
[1778243371778,42.88,80312.08,0.1,0.00798,1e-05,1.5416]
[1778243374945,42.88,80312.6,0.1,0.00798,1e-05,1.54225]
[1778243375540,42.88,80312.25,0.1,0.00798,1e-05,1.54181]
[1778243376207,42.88,80312.5,0.1,0.00798,1e-05,1.54212]
[1778243376928,42.88,80312.5,0.1,0.00798,1e-05,1.54212]
[1778243382996,42.88,80313.46,0.1,0.00799,1e-05,1.54332]
[1778243383096,42.88,80313.42,0.1,0.00799,1e-05,1.54327]
[1778243384395,42.88,80313.42,0.1,0.00799,1e-05,1.54327]
[1778243384558,42.88,80313.42,0.1,0.00799,1e-05,1.54327]
[1778243384574,42.88,80313.42,0.1,0.00799,1e-05,1.54327]
[1778243384635,42.88,80312.89,0.1,0.00798,1e-05,1.54261]
[1778243385932,42.88,80312.89,0.1,0.00798,1e-05,1.54261]
[1778243385988,42.88,80311.55,0.1,0.00797,1e-05,1.54093]
[1778243387631,42.88,80309.89,0.1,0.00796,1e-05,1.53886]
[1778243387732,42.88,80310.45,0.1,0.00797,1e-05,1.53956]
[1778243389322,42.88,80309.95,0.1,0.00796,1e-05,1.53894]
[1778243390011,42.88,80309.95,0.1,0.00796,1e-05,1.53894]
[1778243393757,42.88,80307.94,0.1,0.00795,1e-05,1.53644]
[1778243393858,42.88,80308.41,0.1,0.00795,1e-05,1.53702]
[1778243396466,42.88,80308.6,0.1,0.00795,1e-05,1.53726]
[1778243396567,42.88,80308.76,0.1,0.00795,1e-05,1.53746]
[1778243401350,42.88,80313.93,0.1,0.00799,1e-05,1.54391]
[1778243401413,42.88,80313.93,0.1,0.00799,1e-05,1.54391]
[1778243402001,42.88,80316.86,0.1,0.00801,1e-05,1.54757]
[1778243402456,42.88,80316.86,0.1,0.00801,1e-05,1.54757]
[1778243403104,42.88,80316.86,0.1,0.00801,1e-05,1.54757]
[1778243403114,42.88,80337.21,0.1,0.00816,1e-05,1.57322]
[1778243403923,42.88,80337.21,0.1,0.00816,1e-05,1.57322]
[1778243403976,42.88,80356.91,0.1,0.00831,1e-05,1.59839]
[1778243404652,42.88,80356.91,0.1,0.00831,1e-05,1.59839]
[1778243404740,42.88,80377.27,0.1,0.00846,1e-05,1.6247]
[1778243405544,42.88,80377.27,0.1,0.00846,1e-05,1.6247]
[1778243405963,42.88,80377.27,0.1,0.00846,1e-05,1.6247]
[1778243405993,42.88,80411.13,0.1,0.00872,1e-05,1.66921]
[1778243406808,42.88,80411.13,0.1,0.00872,1e-05,1.66921]
[1778243406881,42.88,80456.09,0.1,0.00908,1e-05,1.72979]
[1778243407487,42.88,80456.09,0.1,0.00908,1e-05,1.72979]
[1778243408031,42.88,80456.09,0.1,0.00908,1e-05,1.72979]
[1778243410304,42.87,80465.49,0.1,0.00915,1e-05,1.74182]
[1778243410319,42.87,80465.49,0.1,0.00915,1e-05,1.74182]
[1778243410346,42.87,80465.49,0.1,0.00915,1e-05,1.74182]
[1778243410455,42.87,80457.46,0.1,0.00908,1e-05,1.73049]
[1778243411555,42.87,80457.46,0.1,0.00908,1e-05,1.73049]
[1778243411933,42.87,80457.46,0.1,0.00908,1e-05,1.73049]
[1778243411951,42.87,80457.46,0.1,0.00908,1e-05,1.73049]
[1778243411958,42.87,80457.46,0.1,0.00908,1e-05,1.73049]
[1778243411968,42.86,80434.56,0.1,0.00888,1e-05,1.6967]
[1778243412599,42.86,80434.56,0.1,0.00888,1e-05,1.6967]
[1778243412641,42.86,80411.0,0.1,0.0087,1e-05,1.66493]
[1778243413207,42.86,80411.0,0.1,0.0087,1e-05,1.66493]
[1778243413288,42.86,80411.0,0.1,0.0087,1e-05,1.66493]
[1778243413398,42.86,80411.0,0.1,0.0087,1e-05,1.66493]
[1778243413601,42.86,80411.0,0.1,0.0087,1e-05,1.66493]
[1778243413684,42.86,80402.22,0.1,0.00863,1e-05,1.65315]
[1778243414433,42.86,80402.22,0.1,0.00863,1e-05,1.65315]
[1778243414611,42.86,80402.22,0.1,0.00863,1e-05,1.65315]
[1778243414688,42.86,80381.73,0.1,0.00847,1e-05,1.62612]
[1778243415800,42.86,80381.73,0.1,0.00847,1e-05,1.62612]
[1778243415889,42.86,80366.04,0.1,0.00835,1e-05,1.60568]
[1778243416620,42.86,80366.04,0.1,0.00835,1e-05,1.60568]
[1778243416659,42.86,80366.04,0.1,0.00835,1e-05,1.60568]
[1778243416808,42.86,80366.04,0.1,0.00835,1e-05,1.60568]
[1778243417653,42.86,80371.51,0.1,0.00839,1e-05,1.61272]
[1778243418095,42.86,80371.51,0.1,0.00839,1e-05,1.61272]
[1778243417971,42.86,80372.18,0.1,0.0084,1e-05,1.61353]
[1778243419093,42.86,80372.18,0.1,0.0084,1e-05,1.61353]
[1778243419151,42.86,80351.44,0.1,0.00824,1e-05,1.58678]
[1778243419519,42.86,80330.7,0.1,0.00809,1e-05,1.56044]
[1778243422540,42.86,80307.71,0.1,0.00792,1e-05,1.53167]
[1778243425977,42.86,80323.66,0.1,0.00804,1e-05,1.55158]
[1778243425988,42.86,80323.66,0.1,0.00804,1e-05,1.55158]
[1778243426064,42.86,80323.66,0.1,0.00804,1e-05,1.55158]
[1778243426180,42.86,80323.66,0.1,0.00804,1e-05,1.55158]
[1778243426089,42.86,80328.55,0.1,0.00807,1e-05,1.55773]
[1778243426974,42.86,80328.55,0.1,0.00807,1e-05,1.55773]
[1778243427059,42.86,80316.58,0.1,0.00798,1e-05,1.54272]
[1778243428145,42.86,80316.58,0.1,0.00798,1e-05,1.54272]
[1778243427575,42.86,80290.6,0.1,0.0078,1e-05,1.51053]
[1778243428452,42.86,80290.6,0.1,0.0078,1e-05,1.51053]
[1778243428571,42.86,80290.6,0.1,0.0078,1e-05,1.51053]
[1778243428609,42.86,80294.85,0.1,0.00783,1e-05,1.51576]
[1778243430613,42.86,80313.37,0.1,0.00796,1e-05,1.53871]
[1778243432505,42.86,80314.46,0.1,0.00796,1e-05,1.53876]
[1778243432511,42.86,80314.46,0.1,0.00796,1e-05,1.53876]
[1778243432627,42.86,80312.82,0.1,0.00795,1e-05,1.53671]
[1778243434438,42.86,80313.29,0.1,0.00795,1e-05,1.5373]
[1778243435057,42.86,80313.24,0.1,0.00795,1e-05,1.53724]
[1778243435593,42.86,80313.24,0.1,0.00795,1e-05,1.53724]
[1778243435598,42.86,80313.24,0.1,0.00795,1e-05,1.53724]
[1778243435610,42.86,80313.24,0.1,0.00795,1e-05,1.53724]
[1778243436090,42.86,80313.24,0.1,0.00795,1e-05,1.53724]
[1778243436152,42.86,80311.82,0.1,0.00794,1e-05,1.53547]
[1778243436279,42.86,80311.82,0.1,0.00794,1e-05,1.53547]
[1778243436825,42.86,80311.82,0.1,0.00794,1e-05,1.53547]
[1778243437259,42.86,80317.63,0.1,0.00799,1e-05,1.54271]
[1778243437663,42.86,80323.48,0.1,0.00803,1e-05,1.55004]
[1778243438487,42.86,80323.48,0.1,0.00803,1e-05,1.55004]
[1778243438612,42.86,80323.48,0.1,0.00803,1e-05,1.55004]
[1778243438670,42.86,80329.03,0.1,0.00807,1e-05,1.55701]
[1778243439420,42.86,80329.03,0.1,0.00807,1e-05,1.55701]
[1778243439677,42.86,80322.66,0.1,0.00802,1e-05,1.54901]
[1778243444750,42.86,80309.09,0.1,0.00792,1e-05,1.53207]
[1778243444789,42.86,80308.8,0.1,0.00792,1e-05,1.53171]
[1778243447738,42.86,80289.76,0.1,0.00779,1e-05,1.50821]
[1778243449249,42.86,80289.76,0.1,0.00779,1e-05,1.50821]
[1778243450759,42.86,80255.25,0.1,0.00754,1e-05,1.46636]
[1778243451553,42.86,80255.25,0.1,0.00754,1e-05,1.46636]
[1778243451805,42.86,80255.25,0.1,0.00754,1e-05,1.46636]
[1778243452773,42.86,80231.6,0.1,0.00738,1e-05,1.43823]
[1778243454012,42.86,80231.6,0.1,0.00738,1e-05,1.43823]
[1778243456561,42.86,80218.71,0.1,0.0073,1e-05,1.42309]
[1778243459318,42.86,80214.4,0.1,0.00727,1e-05,1.41806]
[1778243460993,42.86,80204.88,0.1,0.0072,1e-05,1.40699]
[1778243461580,42.86,80205.93,0.1,0.00721,1e-05,1.40821]
[1778243463301,42.86,80221.26,0.1,0.00731,1e-05,1.42608]
[1778243464712,42.86,80234.08,0.1,0.0074,1e-05,1.44116]
[1778243465670,42.86,80237.38,0.1,0.00742,1e-05,1.44507]
[1778243467865,42.86,80238.46,0.1,0.00743,1e-05,1.44635]
[1778243469910,42.86,80265.91,0.1,0.00762,1e-05,1.47918]
[1778243470719,42.86,80265.91,0.1,0.00762,1e-05,1.47918]
[1778243471086,42.86,80265.91,0.1,0.00762,1e-05,1.47918]
[1778243471611,42.86,80267.94,0.1,0.00763,1e-05,1.48164]
[1778243473130,42.86,80267.12,0.1,0.00763,1e-05,1.48064]
[1778243476143,42.86,80266.53,0.1,0.00762,1e-05,1.47993]
[1778243479988,42.86,80244.58,0.1,0.00747,1e-05,1.45362]
[1778243485023,42.86,80237.46,0.1,0.00742,1e-05,1.44516]
[1778243490058,42.86,80249.45,0.1,0.0075,1e-05,1.45942]
[1778243494554,42.86,80242.06,0.1,0.00745,1e-05,1.44936]
[1778243495400,42.86,80242.21,0.1,0.00745,1e-05,1.44954]
[1778243496102,42.86,80237.27,0.1,0.00741,1e-05,1.44368]
[1778243499434,42.86,80238.76,0.1,0.00743,1e-05,1.44545]
[1778243500132,42.86,80236.01,0.1,0.00741,1e-05,1.44219]
[1778243501978,42.86,80234.54,0.1,0.0074,1e-05,1.44045]
[1778243502144,42.86,80234.98,0.1,0.0074,1e-05,1.44097]
[1778243503236,42.86,80234.98,0.1,0.0074,1e-05,1.44097]
[1778243503288,42.86,80232.95,0.1,0.00739,1e-05,1.43858]
[1778243505064,42.86,80219.75,0.1,0.0073,1e-05,1.42307]
[1778243505257,42.86,80219.75,0.1,0.0073,1e-05,1.42307]
[1778243505165,42.86,80207.71,0.1,0.00722,1e-05,1.40904]
[1778243506172,42.86,80203.29,0.1,0.00719,1e-05,1.40392]
[1778243506675,42.86,80203.29,0.1,0.00719,1e-05,1.40392]
[1778243507179,42.86,80201.21,0.1,0.00717,1e-05,1.40152]
[1778243507482,42.86,80201.21,0.1,0.00717,1e-05,1.40152]
[1778243508186,42.86,80201.95,0.1,0.00718,1e-05,1.40237]
[1778243509493,42.86,80200.78,0.1,0.00717,1e-05,1.40102]
[1778243509660,42.86,80200.78,0.1,0.00717,1e-05,1.40102]
[1778243513222,42.86,80181.19,0.1,0.00704,1e-05,1.37855]
[1778243518257,42.86,80190.58,0.1,0.0071,1e-05,1.38928]
[1778243520774,42.86,80190.86,0.1,0.00711,1e-05,1.38961]
[1778243521278,42.86,80195.25,0.1,0.00713,1e-05,1.39465]
[1778243521627,42.86,80195.25,0.1,0.00713,1e-05,1.39465]
[1778243522285,42.86,80195.73,0.1,0.00714,1e-05,1.3952]
[1778243523890,42.86,80196.08,0.1,0.00714,1e-05,1.3956]
[1778243523987,42.86,80196.08,0.1,0.00714,1e-05,1.3956]
[1778243528733,42.86,80208.52,0.1,0.00722,1e-05,1.40998]
[1778243528835,42.86,80204.58,0.1,0.0072,1e-05,1.40542]
[1778243529523,42.86,80204.58,0.1,0.0072,1e-05,1.40542]
[1778243529623,42.86,80202.55,0.1,0.00718,1e-05,1.40307]
[1778243532958,42.86,80206.91,0.1,0.00721,1e-05,1.40812]
[1778243533055,42.86,80209.58,0.1,0.00723,1e-05,1.41121]
[1778243533655,42.86,80209.58,0.1,0.00723,1e-05,1.41121]
[1778243533670,42.86,80211.89,0.1,0.00724,1e-05,1.4139]
[1778243534487,42.86,80211.89,0.1,0.00724,1e-05,1.4139]
[1778243534736,42.86,80211.89,0.1,0.00724,1e-05,1.4139]
[1778243535323,42.86,80213.03,0.1,0.00725,1e-05,1.41523]
[1778243536036,42.86,80213.03,0.1,0.00725,1e-05,1.41523]
[1778243536734,42.86,80215.54,0.1,0.00727,1e-05,1.41815]
[1778243536796,42.86,80215.54,0.1,0.00727,1e-05,1.41815]
[1778243537681,42.86,80217.8,0.1,0.00728,1e-05,1.42079]
[1778243537780,42.86,80217.8,0.1,0.00728,1e-05,1.42079]
[1778243543624,42.86,80233.58,0.1,0.00739,1e-05,1.43932]
[1778243543725,42.86,80235.55,0.1,0.0074,1e-05,1.44165]
[1778243544350,42.86,80235.55,0.1,0.0074,1e-05,1.44165]
[1778243544439,42.86,80235.7,0.1,0.0074,1e-05,1.44183]
[1778243545716,42.86,80235.7,0.1,0.0074,1e-05,1.44183]
[1778243545829,42.86,80235.7,0.1,0.0074,1e-05,1.44183]
[1778243546550,42.86,80237.21,0.1,0.00741,1e-05,1.44361]
[1778243546589,42.86,80239.66,0.1,0.00743,1e-05,1.44651]
[1778243548305,42.86,80239.66,0.1,0.00743,1e-05,1.44651]
[1778243548467,42.86,80240.3,0.1,0.00744,1e-05,1.44727]
[1778243549670,42.86,80240.3,0.1,0.00744,1e-05,1.44727]
[1778243549771,42.86,80239.79,0.1,0.00743,1e-05,1.44667]
[1778243550439,42.86,80239.79,0.1,0.00743,1e-05,1.44667]
[1778243550481,42.86,80239.39,0.1,0.00743,1e-05,1.44619]
[1778243553418,42.86,80239.96,0.1,0.00743,1e-05,1.44561]
[1778243553502,42.86,80242.99,0.1,0.00745,1e-05,1.44921]
[1778243554497,42.86,80242.99,0.1,0.00745,1e-05,1.44921]
[1778243554509,42.86,80243.78,0.1,0.00745,1e-05,1.45015]
[1778243556088,42.86,80243.78,0.1,0.00745,1e-05,1.45015]
[1778243556189,42.86,80244.35,0.1,0.00746,1e-05,1.45082]
[1778243556795,42.86,80244.35,0.1,0.00746,1e-05,1.45082]
[1778243556896,42.86,80244.95,0.1,0.00746,1e-05,1.45154]
[1778243557569,42.86,80244.95,0.1,0.00746,1e-05,1.45154]
[1778243557619,42.86,80253.78,0.1,0.00752,1e-05,1.46207]
[1778243558408,42.86,80253.78,0.1,0.00752,1e-05,1.46207]
[1778243558862,42.86,80253.78,0.1,0.00752,1e-05,1.46207]
[1778243559572,42.86,80257.31,0.1,0.00755,1e-05,1.46629]
[1778243559645,42.86,80257.31,0.1,0.00755,1e-05,1.46629]
[1778243559746,42.86,80259.24,0.1,0.00756,1e-05,1.46861]
[1778243564293,42.86,80258.97,0.1,0.00756,1e-05,1.46829]
[1778243565001,42.86,80259.0,0.1,0.00756,1e-05,1.46832]
[1778243567292,42.86,80257.63,0.1,0.00755,1e-05,1.46668]
[1778243568118,42.86,80255.28,0.1,0.00753,1e-05,1.46386]
[1778243568146,42.86,80254.62,0.1,0.00753,1e-05,1.46307]
[1778243568694,42.86,80254.62,0.1,0.00753,1e-05,1.46307]
[1778243568764,42.86,80257.85,0.1,0.00755,1e-05,1.46694]
[1778243570979,42.86,80260.52,0.1,0.00757,1e-05,1.47015]
[1778243571016,42.86,80261.15,0.1,0.00757,1e-05,1.4709]
[1778243571873,42.86,80261.15,0.1,0.00757,1e-05,1.4709]
[1778243571909,42.86,80261.53,0.1,0.00758,1e-05,1.47136]
[1778243572659,42.86,80261.53,0.1,0.00758,1e-05,1.47136]
[1778243572760,42.86,80260.46,0.1,0.00757,1e-05,1.47007]
[1778243573492,42.86,80260.46,0.1,0.00757,1e-05,1.47007]
[1778243573644,42.86,80259.33,0.1,0.00756,1e-05,1.46872]
[1778243575651,42.86,80259.16,0.1,0.00756,1e-05,1.46851]
[1778243575658,42.86,80258.97,0.1,0.00756,1e-05,1.46829]
[1778243576455,42.86,80258.97,0.1,0.00756,1e-05,1.46829]
[1778243577299,42.86,80258.97,0.1,0.00756,1e-05,1.46829]
[1778243577889,42.86,80258.62,0.1,0.00755,1e-05,1.46787]
[1778243577990,42.86,80256.47,0.1,0.00754,1e-05,1.46529]
[1778243581231,42.86,80260.39,0.1,0.00757,1e-05,1.46999]
[1778243581284,42.86,80260.77,0.1,0.00757,1e-05,1.47045]
[1778243582079,42.86,80260.77,0.1,0.00757,1e-05,1.47045]
[1778243582087,42.86,80264.16,0.1,0.00759,1e-05,1.47453]
[1778243584310,42.86,80265.37,0.1,0.0076,1e-05,1.47598]
[1778243585169,42.86,80266.8,0.1,0.00761,1e-05,1.47771]
[1778243590763,42.86,80265.83,0.1,0.0076,1e-05,1.47654]
[1778243594791,42.86,80291.69,0.1,0.00779,1e-05,1.50799]
[1778243596770,42.86,80291.87,0.1,0.00779,1e-05,1.50821]
[1778243596805,42.86,80292.27,0.1,0.00779,1e-05,1.5087]
[1778243597531,42.86,80292.27,0.1,0.00779,1e-05,1.5087]
[1778243597812,42.86,80294.83,0.1,0.00781,1e-05,1.51185]
[1778243602847,42.86,80299.26,0.1,0.00784,1e-05,1.5173]
[1778243604635,42.86,80298.96,0.1,0.00784,1e-05,1.51693]
[1778243604861,42.86,80299.55,0.1,0.00784,1e-05,1.51766]
[1778243605976,42.86,80299.55,0.1,0.00784,1e-05,1.51766]
[1778243606077,42.86,80300.2,0.1,0.00785,1e-05,1.51846]
[1778243607583,42.86,80303.07,0.1,0.00787,1e-05,1.522]
[1778243608390,42.86,80303.07,0.1,0.00787,1e-05,1.522]
[1778243607882,42.86,80307.17,0.1,0.0079,1e-05,1.52708]
[1778243608889,42.86,80309.84,0.1,0.00792,1e-05,1.53039]
[1778243612510,42.86,80301.44,0.1,0.00785,1e-05,1.51869]
[1778243612917,42.86,80300.96,0.1,0.00785,1e-05,1.5181]
[1778243613410,42.86,80300.96,0.1,0.00785,1e-05,1.5181]
[1778243613924,42.86,80301.84,0.1,0.00785,1e-05,1.51918]
[1778243619213,42.86,80301.87,0.1,0.00785,1e-05,1.51922]
[1778243619244,42.86,80301.87,0.1,0.00785,1e-05,1.51922]
[1778243625009,42.86,80292.09,0.1,0.00778,1e-05,1.50719]
[1778243630044,42.86,80292.59,0.1,0.00779,1e-05,1.5078]
[1778243631481,42.86,80292.65,0.1,0.00779,1e-05,1.50787]
[1778243632058,42.86,80294.59,0.1,0.0078,1e-05,1.51026]
[1778243632429,42.86,80294.59,0.1,0.0078,1e-05,1.51026]
[1778243633065,42.86,80296.77,0.1,0.00782,1e-05,1.51294]
[1778243633869,42.86,80296.77,0.1,0.00782,1e-05,1.51294]
[1778243633916,42.86,80296.77,0.1,0.00782,1e-05,1.51294]
[1778243635080,42.86,80262.23,0.1,0.00757,1e-05,1.47093]
[1778243637267,42.86,80260.36,0.1,0.00756,1e-05,1.46869]
[1778243637312,42.86,80260.76,0.1,0.00756,1e-05,1.46917]
[1778243638513,42.86,80260.35,0.1,0.00756,1e-05,1.46867]
[1778243639108,42.86,80260.36,0.1,0.00756,1e-05,1.46869]
[1778243642127,42.86,80258.45,0.1,0.00755,1e-05,1.46639]
[1778243642129,42.86,80258.48,0.1,0.00755,1e-05,1.46643]
[1778243643378,42.86,80258.48,0.1,0.00755,1e-05,1.46643]
[1778243643394,42.86,80258.48,0.1,0.00755,1e-05,1.46643]
[1778243644428,42.86,80255.88,0.1,0.00753,1e-05,1.46331]
[1778243645150,42.86,80254.67,0.1,0.00752,1e-05,1.46187]
[1778243646435,42.86,80254.67,0.1,0.00752,1e-05,1.46187]
[1778243647084,42.86,80253.49,0.1,0.00751,1e-05,1.46046]
[1778243649243,42.86,80253.23,0.1,0.00751,1e-05,1.46015]
[1778243649310,42.86,80253.23,0.1,0.00751,1e-05,1.46015]
[1778243650133,42.86,80252.79,0.1,0.00751,1e-05,1.45962]
[1778243650185,42.86,80241.29,0.1,0.00743,1e-05,1.44594]
[1778243650911,42.86,80241.29,0.1,0.00743,1e-05,1.44594]
[1778243651192,42.86,80232.65,0.1,0.00737,1e-05,1.43572]
[1778243652972,42.86,80231.42,0.1,0.00736,1e-05,1.43428]
[1778243653208,42.86,80232.89,0.1,0.00737,1e-05,1.43601]
[1778243653674,42.86,80232.89,0.1,0.00737,1e-05,1.43601]
[1778243654215,42.86,80233.2,0.1,0.00737,1e-05,1.43637]
[1778243655155,42.86,80233.2,0.1,0.00737,1e-05,1.43637]
[1778243655282,42.86,80233.2,0.1,0.00737,1e-05,1.43637]
[1778243656586,42.86,80227.55,0.1,0.00734,1e-05,1.42973]
[1778243657312,42.86,80227.55,0.1,0.00734,1e-05,1.42973]
[1778243659546,42.86,80224.82,0.1,0.00732,1e-05,1.42652]
[1778243660312,42.86,80224.82,0.1,0.00732,1e-05,1.42652]
[1778243669328,42.86,80237.07,0.1,0.0074,1e-05,1.44094]
[1778243669907,42.86,80237.07,0.1,0.0074,1e-05,1.44094]
[1778243670335,42.86,80238.43,0.1,0.00741,1e-05,1.44255]
[1778243670496,42.86,80238.43,0.1,0.00741,1e-05,1.44255]
[1778243671388,42.86,80238.43,0.1,0.00741,1e-05,1.44255]
[1778243672266,42.86,80238.91,0.1,0.00741,1e-05,1.44186]
[1778243672349,42.86,80239.19,0.1,0.00741,1e-05,1.4422]
[1778243675118,42.86,80239.61,0.1,0.00741,1e-05,1.44269]
[1778243675370,42.86,80239.44,0.1,0.00741,1e-05,1.44249]
[1778243675672,42.86,80239.44,0.1,0.00741,1e-05,1.44249]
[1778243676377,42.86,80239.46,0.1,0.00741,1e-05,1.44251]
[1778243681412,42.86,80241.44,0.1,0.00742,1e-05,1.44486]
[1778243683083,42.86,80243.09,0.1,0.00744,1e-05,1.44681]
[1778243683426,42.86,80242.99,0.1,0.00744,1e-05,1.4467]
[1778243684508,42.86,80243.59,0.1,0.00744,1e-05,1.44741]
[1778243685440,42.86,80244.2,0.1,0.00744,1e-05,1.44813]
[1778243686097,42.86,80244.2,0.1,0.00744,1e-05,1.44813]
[1778243686447,42.86,80238.38,0.1,0.0074,1e-05,1.44124]
[1778243687509,42.86,80235.64,0.1,0.00739,1e-05,1.438]
[1778243688461,42.86,80235.9,0.1,0.00739,1e-05,1.43831]
[1778243689214,42.86,80235.9,0.1,0.00739,1e-05,1.43831]
[1778243689468,42.86,80235.79,0.1,0.00739,1e-05,1.43818]
[1778243689948,42.86,80235.79,0.1,0.00739,1e-05,1.43818]
[1778243690475,42.86,80235.26,0.1,0.00738,1e-05,1.43755]
[1778243690620,42.86,80235.26,0.1,0.00738,1e-05,1.43755]
[1778243691366,42.86,80235.26,0.1,0.00738,1e-05,1.43755]
[1778243691467,42.86,80235.26,0.1,0.00738,1e-05,1.43755]
[1778243691482,42.86,80242.97,0.1,0.00743,1e-05,1.44667]
[1778243691522,42.86,80242.97,0.1,0.00743,1e-05,1.44667]
[1778243691542,42.86,80242.97,0.1,0.00743,1e-05,1.44667]
[1778243692869,42.86,80248.94,0.1,0.00748,1e-05,1.45377]
[1778243692967,42.86,80248.94,0.1,0.00748,1e-05,1.45377]
[1778243695885,42.86,80251.69,0.1,0.00749,1e-05,1.45704]
[1778243695986,42.86,80251.81,0.1,0.0075,1e-05,1.45719]
[1778243696565,42.86,80251.81,0.1,0.0075,1e-05,1.45719]
[1778243696666,42.86,80248.95,0.1,0.00748,1e-05,1.45378]
[1778243702559,42.86,80254.96,0.1,0.00752,1e-05,1.46095]
[1778243704534,42.86,80254.82,0.1,0.00752,1e-05,1.46078]
[1778243705256,42.86,80254.82,0.1,0.00752,1e-05,1.46078]
[1778243712629,42.86,80257.43,0.1,0.00753,1e-05,1.4639]
[1778243715628,42.86,80253.74,0.1,0.00751,1e-05,1.45949]
[1778243715650,42.86,80249.11,0.1,0.00748,1e-05,1.45397]
[1778243716568,42.86,80249.11,0.1,0.00748,1e-05,1.45397]
[1778243717390,42.86,80249.11,0.1,0.00748,1e-05,1.45397]
[1778243718254,42.86,80247.01,0.1,0.00746,1e-05,1.45147]
[1778243718341,42.86,80245.2,0.1,0.00745,1e-05,1.44932]
[1778243719799,42.86,80245.56,0.1,0.00745,1e-05,1.44975]
[1778243720458,42.86,80245.56,0.1,0.00745,1e-05,1.44975]
[1778243719892,42.86,80243.73,0.1,0.00744,1e-05,1.44757]
[1778243720685,42.86,80242.8,0.1,0.00743,1e-05,1.44647]
[1778243721960,42.86,80242.8,0.1,0.00743,1e-05,1.44647]
[1778243722005,42.86,80242.8,0.1,0.00743,1e-05,1.44647]
[1778243729372,42.86,80256.96,0.1,0.00753,1e-05,1.46334]
[1778243729473,42.86,80256.94,0.1,0.00753,1e-05,1.46332]
[1778243730272,42.86,80256.94,0.1,0.00753,1e-05,1.46332]
[1778243730373,42.86,80256.46,0.1,0.00753,1e-05,1.46274]
[1778243734522,42.86,80255.24,0.1,0.00751,1e-05,1.46002]
[1778243735440,42.86,80255.03,0.1,0.00751,1e-05,1.45977]
[1778243734791,42.86,80254.98,0.1,0.00751,1e-05,1.45971]
[1778243735798,42.86,80254.54,0.1,0.00751,1e-05,1.45918]
[1778243736867,42.86,80254.54,0.1,0.00751,1e-05,1.45918]
[1778243736942,42.86,80252.29,0.1,0.00749,1e-05,1.4565]
[1778243737735,42.86,80252.29,0.1,0.00749,1e-05,1.4565]
[1778243737812,42.86,80250.51,0.1,0.00748,1e-05,1.45438]
[1778243740015,42.86,80246.44,0.1,0.00745,1e-05,1.44953]
[1778243740088,42.86,80246.21,0.1,0.00745,1e-05,1.44926]
[1778243741098,42.86,80246.21,0.1,0.00745,1e-05,1.44926]
[1778243741190,42.86,80244.0,0.1,0.00744,1e-05,1.44664]
[1778243745215,42.86,80241.21,0.1,0.00742,1e-05,1.44333]
[1778243745316,42.86,80240.95,0.1,0.00741,1e-05,1.44302]
[1778243746076,42.86,80240.95,0.1,0.00741,1e-05,1.44302]
[1778243746781,42.86,80240.95,0.1,0.00741,1e-05,1.44302]
[1778243748521,42.86,80241.35,0.1,0.00742,1e-05,1.4435]
[1778243748890,42.86,80237.44,0.1,0.00739,1e-05,1.43887]
[1778243753925,42.86,80229.41,0.1,0.00734,1e-05,1.42942]
[1778243755109,42.86,80229.41,0.1,0.00734,1e-05,1.42942]
[1778243755486,42.86,80229.41,0.1,0.00734,1e-05,1.42942]
[1778243755175,42.86,80223.85,0.1,0.0073,1e-05,1.4229]
[1778243755941,42.86,80220.1,0.1,0.00727,1e-05,1.41852]
[1778243761530,42.86,80226.7,0.1,0.00732,1e-05,1.42624]
[1778243762072,42.86,80225.76,0.1,0.00731,1e-05,1.42514]
[1778243764813,42.86,80225.24,0.1,0.00731,1e-05,1.42453]
[1778243765006,42.86,80225.28,0.1,0.00731,1e-05,1.42458]
[1778243765687,42.86,80225.28,0.1,0.00731,1e-05,1.42458]
[1778243766010,42.86,80227.08,0.1,0.00732,1e-05,1.42668]
[1778243769409,42.86,80227.54,0.1,0.00732,1e-05,1.42722]
[1778243769435,42.86,80228.73,0.1,0.00733,1e-05,1.42862]
[1778243769919,42.86,80228.73,0.1,0.00733,1e-05,1.42862]
[1778243770039,42.86,80231.07,0.1,0.00735,1e-05,1.43137]
[1778243772205,42.86,80231.28,0.1,0.00735,1e-05,1.43162]
[1778243772235,42.86,80231.28,0.1,0.00735,1e-05,1.43162]
[1778243777654,42.86,80240.61,0.1,0.00741,1e-05,1.44262]
[1778243777805,42.86,80240.61,0.1,0.00741,1e-05,1.44262]
[1778243780563,42.86,80242.38,0.1,0.00742,1e-05,1.44472]
[1778243781276,42.86,80244.01,0.1,0.00744,1e-05,1.44665]
[1778243787158,42.86,80240.94,0.1,0.00741,1e-05,1.44301]
[1778243788330,42.86,80240.94,0.1,0.00741,1e-05,1.44301]
[1778243788417,42.86,80241.27,0.1,0.00742,1e-05,1.4434]
[1778243789083,42.86,80241.27,0.1,0.00742,1e-05,1.4434]
[1778243789172,42.86,80241.22,0.1,0.00742,1e-05,1.44334]
[1778243794207,42.86,80247.19,0.1,0.00745,1e-05,1.44917]
[1778243795141,42.86,80247.19,0.1,0.00745,1e-05,1.44917]
[1778243795214,42.86,80248.78,0.1,0.00746,1e-05,1.45106]
[1778243795718,42.86,80248.78,0.1,0.00746,1e-05,1.45106]
[1778243796226,42.86,80247.88,0.1,0.00746,1e-05,1.44999]
[1778243797418,42.86,80247.88,0.1,0.00746,1e-05,1.44999]
[1778243797525,42.86,80246.25,0.1,0.00744,1e-05,1.44805]
[1778243798195,42.86,80246.25,0.1,0.00744,1e-05,1.44805]
[1778243798240,42.86,80246.42,0.1,0.00745,1e-05,1.44825]
[1778243803275,42.86,80248.05,0.1,0.00746,1e-05,1.45019]
[1778243805035,42.86,80248.37,0.1,0.00746,1e-05,1.45057]
[1778243805290,42.86,80248.73,0.1,0.00746,1e-05,1.451]
[1778243805632,42.86,80248.73,0.1,0.00746,1e-05,1.451]
[1778243806296,42.86,80248.09,0.1,0.00746,1e-05,1.45024]
[1778243810661,42.86,80251.06,0.1,0.00748,1e-05,1.45377]
[1778243810682,42.86,80251.06,0.1,0.00748,1e-05,1.45377]
[1778243816392,42.86,80258.59,0.1,0.00753,1e-05,1.46276]
[1778243816395,42.86,80258.86,0.1,0.00753,1e-05,1.46308]
[1778243817196,42.86,80258.86,0.1,0.00753,1e-05,1.46308]
[1778243817373,42.86,80259.45,0.1,0.00754,1e-05,1.46379]
[1778243817817,42.86,80259.45,0.1,0.00754,1e-05,1.46379]
[1778243818624,42.86,80258.55,0.1,0.00753,1e-05,1.46271]
[1778243819387,42.86,80258.5,0.1,0.00753,1e-05,1.46265]
[1778243821440,42.86,80258.39,0.1,0.00753,1e-05,1.46252]
[1778243821541,42.86,80258.12,0.1,0.00753,1e-05,1.4622]
[1778243823409,42.86,80258.01,0.1,0.00753,1e-05,1.46207]
[1778243823415,42.86,80258.16,0.1,0.00753,1e-05,1.46225]
[1778243826121,42.86,80254.59,0.1,0.0075,1e-05,1.45798]
[1778243826436,42.86,80254.9,0.1,0.0075,1e-05,1.45835]
[1778243827987,42.86,80255.88,0.1,0.00751,1e-05,1.45952]
[1778243828000,42.86,80255.88,0.1,0.00751,1e-05,1.45952]
[1778243828015,42.86,80255.88,0.1,0.00751,1e-05,1.45952]
[1778243828450,42.86,80257.47,0.1,0.00752,1e-05,1.46142]
[1778243833083,42.86,80267.79,0.1,0.00759,1e-05,1.47381]
[1778243833485,42.86,80267.66,0.1,0.00759,1e-05,1.47365]
[1778243833753,42.86,80267.66,0.1,0.00759,1e-05,1.47365]
[1778243834492,42.86,80267.65,0.1,0.00759,1e-05,1.47364]
[1778243836567,42.86,80267.38,0.1,0.00759,1e-05,1.47331]
[1778243836616,42.86,80267.38,0.1,0.00759,1e-05,1.47331]
[1778243838590,42.86,80259.59,0.1,0.00754,1e-05,1.46396]
[1778243838618,42.86,80259.59,0.1,0.00754,1e-05,1.46396]
[1778243838711,42.86,80255.19,0.1,0.00751,1e-05,1.45869]
[1778243839575,42.86,80255.19,0.1,0.00751,1e-05,1.45869]
[1778243839527,42.86,80258.32,0.1,0.00753,1e-05,1.46244]
[1778243839644,42.86,80258.32,0.1,0.00753,1e-05,1.46244]
[1778243840366,42.86,80258.32,0.1,0.00753,1e-05,1.46244]
[1778243840994,42.86,80260.91,0.1,0.00755,1e-05,1.46554]
[1778243841117,42.86,80260.91,0.1,0.00755,1e-05,1.46554]
[1778243841148,42.86,80260.91,0.1,0.00755,1e-05,1.46554]
[1778243841433,42.86,80260.91,0.1,0.00755,1e-05,1.46554]
[1778243842526,42.86,80255.49,0.1,0.00751,1e-05,1.45905]
[1778243842548,42.86,80235.79,0.1,0.00737,1e-05,1.43568]
[1778243844931,42.86,80221.8,0.1,0.00728,1e-05,1.41927]
[1778243845569,42.86,80221.96,0.1,0.00728,1e-05,1.41945]
[1778243845663,42.86,80221.96,0.1,0.00728,1e-05,1.41945]
[1778243846576,42.86,80222.07,0.1,0.00728,1e-05,1.41958]
[1778243851611,42.86,80209.33,0.1,0.00719,1e-05,1.40354]
[1778243856229,42.86,80207.54,0.1,0.00718,1e-05,1.40147]
[1778243856647,42.86,80207.38,0.1,0.00718,1e-05,1.40128]
[1778243857129,42.86,80207.38,0.1,0.00718,1e-05,1.40128]
[1778243857654,42.86,80206.87,0.1,0.00717,1e-05,1.40069]
[1778243862689,42.86,80202.83,0.1,0.00715,1e-05,1.39603]
[1778243868603,42.86,80204.85,0.1,0.00716,1e-05,1.39836]
[1778243869485,42.86,80204.03,0.1,0.00716,1e-05,1.39742]
[1778243871120,42.86,80206.23,0.1,0.00717,1e-05,1.39995]
[1778243871219,42.86,80207.5,0.1,0.00718,1e-05,1.40142]
[1778243871886,42.86,80207.5,0.1,0.00718,1e-05,1.40142]
[1778243871986,42.86,80207.63,0.1,0.00718,1e-05,1.40157]
[1778243876282,42.86,80207.58,0.1,0.00718,1e-05,1.40151]
[1778243876383,42.86,80207.29,0.1,0.00718,1e-05,1.40118]
[1778243877281,42.86,80207.29,0.1,0.00718,1e-05,1.40118]
[1778243877382,42.86,80207.29,0.1,0.00718,1e-05,1.40118]
[1778243882990,42.86,80211.84,0.1,0.00721,1e-05,1.40644]
[1778243883539,42.86,80211.84,0.1,0.00721,1e-05,1.40644]
[1778243885187,42.86,80215.05,0.1,0.00723,1e-05,1.41017]
[1778243885286,42.86,80214.42,0.1,0.00722,1e-05,1.40944]
[1778243885786,42.86,80214.42,0.1,0.00722,1e-05,1.40944]
[1778243885850,42.86,80213.88,0.1,0.00722,1e-05,1.40881]
[1778243889600,42.86,80207.69,0.1,0.00718,1e-05,1.40164]
[1778243889660,42.86,80208.01,0.1,0.00718,1e-05,1.40201]
[1778243890335,42.86,80208.01,0.1,0.00718,1e-05,1.40201]
[1778243890625,42.86,80208.01,0.1,0.00718,1e-05,1.40201]
[1778243890424,42.86,80207.88,0.1,0.00718,1e-05,1.40186]
[1778243890885,42.86,80207.41,0.1,0.00718,1e-05,1.40132]
[1778243892198,42.86,80207.41,0.1,0.00718,1e-05,1.40132]
[1778243892299,42.86,80206.99,0.1,0.00717,1e-05,1.40083]
[1778243892833,42.86,80206.99,0.1,0.00717,1e-05,1.40083]
[1778243893503,42.86,80206.99,0.1,0.00717,1e-05,1.40083]
[1778243898155,42.86,80207.08,0.1,0.00718,1e-05,1.40094]
[1778243898218,42.86,80207.01,0.1,0.00718,1e-05,1.40085]
[1778243899475,42.86,80207.01,0.1,0.00718,1e-05,1.40085]
[1778243899493,42.86,80207.98,0.1,0.00718,1e-05,1.40198]
[1778243900777,42.86,80209.16,0.1,0.00719,1e-05,1.40334]
[1778243900958,42.86,80208.06,0.1,0.00718,1e-05,1.40207]
[1778243901850,42.86,80208.06,0.1,0.00718,1e-05,1.40207]
[1778243901965,42.86,80207.65,0.1,0.00718,1e-05,1.40159]
[1778243907000,42.86,80201.63,0.1,0.00714,1e-05,1.39465]
[1778243911591,42.86,80201.12,0.1,0.00714,1e-05,1.39406]
[1778243911692,42.86,80201.32,0.1,0.00713,1e-05,1.39307]
[1778243912516,42.86,80201.32,0.1,0.00713,1e-05,1.39307]
[1778243912572,42.86,80202.76,0.1,0.00714,1e-05,1.39473]
[1778243915606,42.86,80207.56,0.1,0.00717,1e-05,1.40026]
[1778243915707,42.86,80207.2,0.1,0.00717,1e-05,1.39985]
[1778243916467,42.86,80207.2,0.1,0.00717,1e-05,1.39985]
[1778243916563,42.86,80207.28,0.1,0.00717,1e-05,1.39994]
[1778243921335,42.86,80207.06,0.1,0.00717,1e-05,1.39968]
[1778243921441,42.86,80207.06,0.1,0.00717,1e-05,1.39968]
[1778243922175,42.86,80207.06,0.1,0.00717,1e-05,1.39968]
[1778243922335,42.86,80207.06,0.1,0.00717,1e-05,1.39968]
[1778243927463,42.86,80225.39,0.1,0.00729,1e-05,1.42098]
[1778243927526,42.86,80226.09,0.1,0.0073,1e-05,1.4218]
[1778243928186,42.86,80226.09,0.1,0.0073,1e-05,1.4218]
[1778243928263,42.86,80226.12,0.1,0.0073,1e-05,1.42183]
[1778243928838,42.86,80226.12,0.1,0.0073,1e-05,1.42183]
[1778243929639,42.86,80226.12,0.1,0.0073,1e-05,1.42183]
[1778243929158,42.86,80226.23,0.1,0.0073,1e-05,1.42196]
[1778243930165,42.86,80226.49,0.1,0.0073,1e-05,1.42227]
[1778243932561,42.86,80226.9,0.1,0.0073,1e-05,1.42275]
[1778243932601,42.86,80229.38,0.1,0.00732,1e-05,1.42565]
[1778243933288,42.86,80229.38,0.1,0.00732,1e-05,1.42565]
[1778243933387,42.86,80229.57,0.1,0.00732,1e-05,1.42587]
[1778243934179,42.86,80229.57,0.1,0.00732,1e-05,1.42587]
[1778243934427,42.86,80229.57,0.1,0.00732,1e-05,1.42587]
[1778243937464,42.86,80242.7,0.1,0.00741,1e-05,1.44133]
[1778243937492,42.86,80243.23,0.1,0.00741,1e-05,1.44196]
[1778243938158,42.86,80243.23,0.1,0.00741,1e-05,1.44196]
[1778243938221,42.86,80243.46,0.1,0.00741,1e-05,1.44223]
[1778243943256,42.86,80235.65,0.1,0.00736,1e-05,1.43301]
[1778243948291,42.86,80232.77,0.1,0.00734,1e-05,1.42963]
[1778243952427,42.86,80231.29,0.1,0.00733,1e-05,1.42789]
[1778243952518,42.86,80230.11,0.1,0.00732,1e-05,1.42651]
[1778243953352,42.86,80230.11,0.1,0.00732,1e-05,1.42651]
[1778243953405,42.86,80221.07,0.1,0.00726,1e-05,1.41594]
[1778243955774,42.86,80212.3,0.1,0.0072,1e-05,1.40574]
[1778243955786,42.86,80212.3,0.1,0.0072,1e-05,1.40574]
[1778243958287,42.86,80208.13,0.1,0.00718,1e-05,1.40092]
[1778243958362,42.86,80210.09,0.1,0.00719,1e-05,1.40319]
[1778243958829,42.86,80210.09,0.1,0.00719,1e-05,1.40319]
[1778243959369,42.86,80210.11,0.1,0.00719,1e-05,1.40321]
[1778243961738,42.86,80210.24,0.1,0.00719,1e-05,1.40336]
[1778243962656,42.86,80210.28,0.1,0.00719,1e-05,1.40341]
[1778243963506,42.86,80208.79,0.1,0.00718,1e-05,1.40168]
[1778243963589,42.86,80208.6,0.1,0.00718,1e-05,1.40146]
[1778243964288,42.86,80208.6,0.1,0.00718,1e-05,1.40146]
[1778243964364,42.86,80208.6,0.1,0.00718,1e-05,1.40146]
[1778243969012,42.86,80207.9,0.1,0.00717,1e-05,1.40065]
[1778243969549,42.86,80207.9,0.1,0.00717,1e-05,1.40065]
[1778243970258,42.86,80208.4,0.1,0.00718,1e-05,1.40123]
[1778243970715,42.86,80208.4,0.1,0.00718,1e-05,1.40123]
[1778243970446,42.86,80208.78,0.1,0.00718,1e-05,1.40167]
[1778243971453,42.86,80204.32,0.1,0.00715,1e-05,1.3953]
[1778243971862,42.86,80204.32,0.1,0.00715,1e-05,1.3953]
[1778243972699,42.86,80204.32,0.1,0.00715,1e-05,1.3953]
[1778243972460,42.86,80202.75,0.1,0.00713,1e-05,1.39349]
[1778243972801,42.86,80202.75,0.1,0.00713,1e-05,1.39349]
[1778243973714,42.86,80202.75,0.1,0.00713,1e-05,1.39349]
[1778243973727,42.86,80202.9,0.1,0.00714,1e-05,1.39366]
[1778243978228,42.86,80203.69,0.1,0.00714,1e-05,1.39457]
[1778243978510,42.86,80206.59,0.1,0.00716,1e-05,1.39791]
[1778243979552,42.86,80206.59,0.1,0.00716,1e-05,1.39791]
[1778243979653,42.86,80208.51,0.1,0.00717,1e-05,1.40013]
[1778243985559,42.86,80212.06,0.1,0.0072,1e-05,1.40424]
[1778243986633,42.86,80212.06,0.1,0.0072,1e-05,1.40424]
[1778243986735,42.86,80215.38,0.1,0.00722,1e-05,1.40808]
[1778243987608,42.86,80215.38,0.1,0.00722,1e-05,1.40808]
[1778243987709,42.86,80216.3,0.1,0.00722,1e-05,1.40915]
[1778243988416,42.86,80216.3,0.1,0.00722,1e-05,1.40915]
[1778243988580,42.86,80215.8,0.1,0.00722,1e-05,1.40857]
[1778243989005,42.86,80215.8,0.1,0.00722,1e-05,1.40857]
[1778243989587,42.86,80214.93,0.1,0.00722,1e-05,1.40756]
[1778243991829,42.86,80215.87,0.1,0.00722,1e-05,1.40865]
[1778243992659,42.86,80215.87,0.1,0.00722,1e-05,1.40865]
[1778243997737,42.86,80220.63,0.1,0.00725,1e-05,1.41419]
[1778243998481,42.86,80220.76,0.1,0.00725,1e-05,1.41434]
[1778243999174,42.86,80220.49,0.1,0.00725,1e-05,1.41402]
[1778243999700,42.86,80220.49,0.1,0.00725,1e-05,1.41402]
[1778244000342,42.86,80220.55,0.1,0.00725,1e-05,1.41409]
[1778244000664,42.86,80220.22,0.1,0.00725,1e-05,1.41371]
[1778244000884,42.86,80220.22,0.1,0.00725,1e-05,1.41371]
[1778244001671,42.86,80218.8,0.1,0.00724,1e-05,1.41206]
[1778244006706,42.86,80217.35,0.1,0.00723,1e-05,1.41037]
[1778244007382,42.86,80217.35,0.1,0.00723,1e-05,1.41037]
[1778244007573,42.86,80217.35,0.1,0.00723,1e-05,1.41037]
[1778244012748,42.86,80224.65,0.1,0.00728,1e-05,1.41887]
[1778244013681,42.86,80224.65,0.1,0.00728,1e-05,1.41887]
[1778244013755,42.86,80224.61,0.1,0.00728,1e-05,1.41883]
[1778244014450,42.86,80224.61,0.1,0.00728,1e-05,1.41883]
[1778244014762,42.86,80224.86,0.1,0.00728,1e-05,1.41912]
[1778244019797,42.86,80225.81,0.1,0.00729,1e-05,1.42023]
[1778244020232,42.86,80225.81,0.1,0.00729,1e-05,1.42023]
[1778244020804,42.86,80225.76,0.1,0.00729,1e-05,1.42017]
[1778244020840,42.86,80225.76,0.1,0.00729,1e-05,1.42017]
[1778244021811,42.86,80226.39,0.1,0.00729,1e-05,1.42091]
[1778244026846,42.86,80227.99,0.1,0.0073,1e-05,1.42278]
[1778244029361,42.86,80227.88,0.1,0.0073,1e-05,1.42265]
[1778244029462,42.86,80226.82,0.1,0.00729,1e-05,1.42141]
[1778244030040,42.86,80226.82,0.1,0.00729,1e-05,1.42141]
[1778244030141,42.86,80226.97,0.1,0.0073,1e-05,1.42159]
[1778244031502,42.86,80226.97,0.1,0.0073,1e-05,1.42159]
[1778244031540,42.86,80225.66,0.1,0.00728,1e-05,1.41881]
[1778244032319,42.86,80225.66,0.1,0.00728,1e-05,1.41881]
[1778244032344,42.86,80225.35,0.1,0.00728,1e-05,1.41845]
[1778244034615,42.86,80225.39,0.1,0.00728,1e-05,1.4185]
[1778244034716,42.86,80226.44,0.1,0.00729,1e-05,1.41972]
[1778244035316,42.86,80226.44,0.1,0.00729,1e-05,1.41972]
[1778244035340,42.86,80228.56,0.1,0.0073,1e-05,1.4222]
[1778244040945,42.86,80230.83,0.1,0.00732,1e-05,1.42486]
[1778244044535,42.86,80231.19,0.1,0.00732,1e-05,1.42528]
[1778244044546,42.86,80231.1,0.1,0.00732,1e-05,1.42518]
[1778244045134,42.86,80231.1,0.1,0.00732,1e-05,1.42518]
[1778244045235,42.86,80231.29,0.1,0.00732,1e-05,1.4254]
[1778244047290,42.86,80230.82,0.1,0.00732,1e-05,1.42485]
[1778244047391,42.86,80230.85,0.1,0.00732,1e-05,1.42488]
[1778244048166,42.86,80230.85,0.1,0.00732,1e-05,1.42488]
[1778244048230,42.86,80231.23,0.1,0.00732,1e-05,1.42533]
[1778244054037,42.86,80241.59,0.1,0.00739,1e-05,1.43752]
[1778244055480,42.86,80241.59,0.1,0.00739,1e-05,1.43752]
[1778244055581,42.86,80244.3,0.1,0.00741,1e-05,1.44072]
[1778244056199,42.86,80244.3,0.1,0.00741,1e-05,1.44072]
[1778244056300,42.86,80244.75,0.1,0.00741,1e-05,1.44125]
[1778244061813,42.86,80241.35,0.1,0.00739,1e-05,1.43723]
[1778244062728,42.86,80240.64,0.1,0.00738,1e-05,1.4364]
[1778244063928,42.86,80240.71,0.1,0.00738,1e-05,1.43648]
[1778244064703,42.86,80240.71,0.1,0.00738,1e-05,1.43648]
[1778244065381,42.86,80240.44,0.1,0.00738,1e-05,1.43616]
[1778244065527,42.86,80240.44,0.1,0.00738,1e-05,1.43616]
[1778244068386,42.86,80234.78,0.1,0.00734,1e-05,1.4295]
[1778244068487,42.86,80231.39,0.1,0.00732,1e-05,1.42552]
[1778244068966,42.86,80231.39,0.1,0.00732,1e-05,1.42552]
[1778244069149,42.86,80231.99,0.1,0.00732,1e-05,1.42622]
[1778244074184,42.86,80236.92,0.1,0.00736,1e-05,1.43201]
[1778244077772,42.86,80235.74,0.1,0.00735,1e-05,1.43062]
[1778244077873,42.86,80234.6,0.1,0.00734,1e-05,1.42928]
[1778244078544,42.86,80234.6,0.1,0.00734,1e-05,1.42928]
[1778244078631,42.86,80234.59,0.1,0.00734,1e-05,1.42927]
[1778244079312,42.86,80234.59,0.1,0.00734,1e-05,1.42927]
[1778244079413,42.86,80235.59,0.1,0.00735,1e-05,1.43045]
[1778244079943,42.86,80235.59,0.1,0.00735,1e-05,1.43045]
[1778244080593,42.86,80235.59,0.1,0.00735,1e-05,1.43045]
[1778244081555,42.86,80235.34,0.1,0.00735,1e-05,1.43015]
[1778244081606,42.86,80235.27,0.1,0.00735,1e-05,1.43007]
[1778244085693,42.86,80235.29,0.1,0.00735,1e-05,1.4301]
[1778244085794,42.86,80233.44,0.1,0.00733,1e-05,1.42792]
[1778244086403,42.86,80233.44,0.1,0.00733,1e-05,1.42792]
[1778244086501,42.86,80232.11,0.1,0.00732,1e-05,1.42636]
[1778244088728,42.86,80230.12,0.1,0.00731,1e-05,1.42403]
[1778244088814,42.86,80227.61,0.1,0.00729,1e-05,1.42109]
[1778244089550,42.86,80227.61,0.1,0.00729,1e-05,1.42109]
[1778244089650,42.86,80227.14,0.1,0.00729,1e-05,1.42054]
[1778244092506,42.86,80226.4,0.1,0.00728,1e-05,1.41844]
[1778244092523,42.86,80226.4,0.1,0.00728,1e-05,1.41844]
[1778244098172,42.86,80222.41,0.1,0.00725,1e-05,1.41379]
[1778244098241,42.86,80222.41,0.1,0.00725,1e-05,1.41379]
[1778244098354,42.86,80222.69,0.1,0.00725,1e-05,1.41411]
[1778244099051,42.86,80222.69,0.1,0.00725,1e-05,1.41411]
[1778244099595,42.86,80222.69,0.1,0.00725,1e-05,1.41411]
[1778244099696,42.86,80222.97,0.1,0.00726,1e-05,1.41444]
[1778244103571,42.86,80223.31,0.1,0.00726,1e-05,1.41483]
[1778244103672,42.86,80222.66,0.1,0.00725,1e-05,1.41408]
[1778244104288,42.86,80222.66,0.1,0.00725,1e-05,1.41408]
[1778244104433,42.86,80222.66,0.1,0.00725,1e-05,1.41408]
[1778244104518,42.86,80222.84,0.1,0.00726,1e-05,1.41429]
[1778244108184,42.86,80222.87,0.1,0.00726,1e-05,1.41432]
[1778244108285,42.86,80222.87,0.1,0.00726,1e-05,1.41432]
[1778244108960,42.86,80222.87,0.1,0.00726,1e-05,1.41432]
[1778244109512,42.86,80222.87,0.1,0.00726,1e-05,1.41432]
[1778244110329,42.86,80222.87,0.1,0.00726,1e-05,1.41432]
[1778244110438,42.86,80222.42,0.1,0.00725,1e-05,1.4138]
[1778244112535,42.86,80223.38,0.1,0.00726,1e-05,1.41492]
[1778244112562,42.86,80223.38,0.1,0.00726,1e-05,1.41492]
[1778244113242,42.86,80223.38,0.1,0.00726,1e-05,1.41492]
[1778244113459,42.86,80223.46,0.1,0.00726,1e-05,1.41501]
[1778244116087,42.86,80226.33,0.1,0.00728,1e-05,1.41836]
[1778244116480,42.86,80229.0,0.1,0.0073,1e-05,1.42148]
[1778244117564,42.86,80229.0,0.1,0.0073,1e-05,1.42148]
[1778244117648,42.86,80230.56,0.1,0.00731,1e-05,1.4233]
[1778244118300,42.86,80230.56,0.1,0.00731,1e-05,1.4233]
[1778244118785,42.86,80230.56,0.1,0.00731,1e-05,1.4233]
[1778244123434,42.86,80220.11,0.1,0.00724,1e-05,1.41111]
[1778244123530,42.86,80217.71,0.1,0.00722,1e-05,1.40832]
[1778244124076,42.86,80217.71,0.1,0.00722,1e-05,1.40832]
[1778244124538,42.86,80219.15,0.1,0.00723,1e-05,1.40999]
[1778244129429,42.86,80219.91,0.1,0.00724,1e-05,1.41088]
[1778244129572,42.86,80219.61,0.1,0.00723,1e-05,1.41053]
[1778244130016,42.86,80219.61,0.1,0.00723,1e-05,1.41053]
[1778244130045,42.86,80219.61,0.1,0.00723,1e-05,1.41053]
[1778244130261,42.86,80219.61,0.1,0.00723,1e-05,1.41053]
[1778244130579,42.86,80219.85,0.1,0.00724,1e-05,1.41081]
[1778244135108,42.86,80219.93,0.1,0.00724,1e-05,1.4109]
[1778244135616,42.86,80220.14,0.1,0.00724,1e-05,1.41114]
[1778244136267,42.86,80220.14,0.1,0.00724,1e-05,1.41114]
[1778244136368,42.86,80220.14,0.1,0.00724,1e-05,1.41114]
[1778244143671,42.86,80221.76,0.1,0.00725,1e-05,1.41303]
[1778244147442,42.86,80221.18,0.1,0.00724,1e-05,1.41235]
[1778244147699,42.86,80221.27,0.1,0.00725,1e-05,1.41246]
[1778244148775,42.86,80221.27,0.1,0.00725,1e-05,1.41246]
[1778244148876,42.86,80221.27,0.1,0.00725,1e-05,1.41246]
[1778244150354,42.86,80221.26,0.1,0.00725,1e-05,1.41245]
[1778244150721,42.86,80221.29,0.1,0.00725,1e-05,1.41248]
[1778244151094,42.86,80221.29,0.1,0.00725,1e-05,1.41248]
[1778244151474,42.86,80221.29,0.1,0.00725,1e-05,1.41248]
[1778244151498,42.86,80221.29,0.1,0.00725,1e-05,1.41248]
[1778244151727,42.86,80226.47,0.1,0.00727,1e-05,1.41728]
[1778244152548,42.86,80226.47,0.1,0.00727,1e-05,1.41728]
[1778244152734,42.86,80228.24,0.1,0.00729,1e-05,1.41935]
[1778244153263,42.86,80228.24,0.1,0.00729,1e-05,1.41935]
[1778244153741,42.86,80231.93,0.1,0.00731,1e-05,1.42366]
[1778244155637,42.86,80232.83,0.1,0.00732,1e-05,1.42472]
[1778244155755,42.86,80233.32,0.1,0.00732,1e-05,1.42529]
[1778244157196,42.86,80233.67,0.1,0.00732,1e-05,1.4257]
[1778244157887,42.86,80233.67,0.1,0.00732,1e-05,1.4257]
[1778244157769,42.86,80233.42,0.1,0.00732,1e-05,1.42541]
[1778244158647,42.86,80233.42,0.1,0.00732,1e-05,1.42541]
[1778244161989,42.86,80233.43,0.1,0.00732,1e-05,1.42542]
[1778244162779,42.86,80233.43,0.1,0.00732,1e-05,1.42542]
[1778244163626,42.86,80232.64,0.1,0.00732,1e-05,1.42449]
[1778244163811,42.86,80232.97,0.1,0.00732,1e-05,1.42488]
[1778244164318,42.86,80232.97,0.1,0.00732,1e-05,1.42488]
[1778244164837,42.86,80232.97,0.1,0.00732,1e-05,1.42488]
[1778244166306,42.86,80233.2,0.1,0.00732,1e-05,1.42515]
[1778244166832,42.86,80233.17,0.1,0.00732,1e-05,1.42512]
[1778244167996,42.86,80233.36,0.1,0.00732,1e-05,1.42534]
[1778244168747,42.86,80233.36,0.1,0.00732,1e-05,1.42534]
[1778244170455,42.86,80236.73,0.1,0.00734,1e-05,1.42929]
[1778244170499,42.86,80236.73,0.1,0.00734,1e-05,1.42929]
[1778244174446,42.86,80245.29,0.1,0.0074,1e-05,1.43938]
[1778244174888,42.86,80245.82,0.1,0.0074,1e-05,1.44001]
[1778244175849,42.86,80245.82,0.1,0.0074,1e-05,1.44001]
[1778244175895,42.86,80246.12,0.1,0.00741,1e-05,1.44036]
[1778244179636,42.86,80246.33,0.1,0.00741,1e-05,1.44061]
[1778244179923,42.86,80246.63,0.1,0.00741,1e-05,1.44097]
[1778244180333,42.86,80246.63,0.1,0.00741,1e-05,1.44097]
[1778244180930,42.86,80246.72,0.1,0.00741,1e-05,1.44107]
[1778244186972,42.86,80245.84,0.1,0.0074,1e-05,1.44003]
[1778244188069,42.86,80246.15,0.1,0.00741,1e-05,1.4404]
[1778244188686,42.86,80246.15,0.1,0.00741,1e-05,1.4404]
[1778244190219,42.86,80245.99,0.1,0.00741,1e-05,1.44021]
[1778244191000,42.86,80246.09,0.1,0.00741,1e-05,1.44033]
[1778244192052,42.86,80246.09,0.1,0.00741,1e-05,1.44033]
[1778244192074,42.86,80246.53,0.1,0.00741,1e-05,1.44085]
[1778244196934,42.86,80246.52,0.1,0.00741,1e-05,1.44084]
[1778244196990,42.86,80246.52,0.1,0.00741,1e-05,1.44084]
[1778244196958,42.86,80246.2,0.1,0.00741,1e-05,1.44046]
[1778244197560,42.86,80246.2,0.1,0.00741,1e-05,1.44046]
[1778244198477,42.86,80243.04,0.1,0.00739,1e-05,1.43672]
[1778244198579,42.86,80234.36,0.1,0.00733,1e-05,1.42651]
[1778244199418,42.86,80234.36,0.1,0.00733,1e-05,1.42651]
[1778244199969,42.86,80234.36,0.1,0.00733,1e-05,1.42651]
[1778244199694,42.86,80234.55,0.1,0.00733,1e-05,1.42673]
[1778244200794,42.86,80233.97,0.1,0.00732,1e-05,1.42605]
[1778244204439,42.86,80232.86,0.1,0.00732,1e-05,1.42475]
[1778244204538,42.86,80232.86,0.1,0.00732,1e-05,1.42475]
[1778244205204,42.86,80232.86,0.1,0.00732,1e-05,1.42475]
[1778244205823,42.86,80232.86,0.1,0.00732,1e-05,1.42475]
[1778244206066,42.86,80232.32,0.1,0.00731,1e-05,1.42412]
[1778244206106,42.86,80231.96,0.1,0.00731,1e-05,1.4237]
[1778244207563,42.86,80231.96,0.1,0.00731,1e-05,1.4237]
[1778244207880,42.86,80231.96,0.1,0.00731,1e-05,1.4237]
[1778244209557,42.86,80224.56,0.1,0.00726,1e-05,1.41505]
[1778244209658,42.86,80221.23,0.1,0.00724,1e-05,1.41118]
[1778244210372,42.86,80221.23,0.1,0.00724,1e-05,1.41118]
[1778244210473,42.86,80220.86,0.1,0.00724,1e-05,1.41075]
[1778244215683,42.86,80220.87,0.1,0.00723,1e-05,1.40952]
[1778244215687,42.86,80220.83,0.1,0.00723,1e-05,1.40948]
[1778244216254,42.86,80220.83,0.1,0.00723,1e-05,1.40948]
[1778244216752,42.86,80220.83,0.1,0.00723,1e-05,1.40948]
[1778244216784,42.86,80220.83,0.1,0.00723,1e-05,1.40948]
[1778244216887,42.86,80221.96,0.1,0.00724,1e-05,1.41079]
[1778244219225,42.86,80236.88,0.1,0.00734,1e-05,1.42822]
[1778244219813,42.86,80236.88,0.1,0.00734,1e-05,1.42822]
[1778244225558,42.86,80239.96,0.1,0.00736,1e-05,1.43184]
[1778244225589,42.86,80239.31,0.1,0.00735,1e-05,1.43108]
[1778244226406,42.86,80239.31,0.1,0.00735,1e-05,1.43108]
[1778244226507,42.86,80237.14,0.1,0.00734,1e-05,1.42853]
[1778244229960,42.86,80230.53,0.1,0.00729,1e-05,1.42078]
[1778244230700,42.86,80231.69,0.1,0.0073,1e-05,1.42214]
[1778244233026,42.86,80233.49,0.1,0.00731,1e-05,1.42425]
[1778244233714,42.86,80237.28,0.1,0.00734,1e-05,1.42869]
[1778244235951,42.86,80239.68,0.1,0.00736,1e-05,1.43151]
[1778244236052,42.86,80240.43,0.1,0.00736,1e-05,1.4324]
[1778244236627,42.86,80240.43,0.1,0.00736,1e-05,1.4324]
[1778244236688,42.86,80242.43,0.1,0.00737,1e-05,1.43475]
[1778244242379,42.86,80241.59,0.1,0.00737,1e-05,1.43376]
[1778244242935,42.86,80241.59,0.1,0.00737,1e-05,1.43376]
[1778244246860,42.86,80242.6,0.1,0.00738,1e-05,1.43495]
[1778244246890,42.86,80242.73,0.1,0.00738,1e-05,1.43511]
[1778244247719,42.86,80242.73,0.1,0.00738,1e-05,1.43511]
[1778244247817,42.86,80244.81,0.1,0.00739,1e-05,1.43756]
[1778244248464,42.86,80244.81,0.1,0.00739,1e-05,1.43756]
[1778244248565,42.86,80244.51,0.1,0.00739,1e-05,1.43721]
[1778244249077,42.86,80244.51,0.1,0.00739,1e-05,1.43721]
[1778244249410,42.86,80244.42,0.1,0.00739,1e-05,1.4371]
[1778244252175,42.86,80245.27,0.1,0.00739,1e-05,1.4381]
[1778244252431,42.86,80244.98,0.1,0.00739,1e-05,1.43776]
[1778244253582,42.86,80244.98,0.1,0.00739,1e-05,1.43776]
[1778244253684,42.86,80243.01,0.1,0.00738,1e-05,1.43544]
[1778244258782,42.86,80242.41,0.1,0.00737,1e-05,1.43473]
[1778244258883,42.86,80242.43,0.1,0.00737,1e-05,1.43475]
[1778244260169,42.86,80242.54,0.1,0.00738,1e-05,1.43488]
[1778244260487,42.86,80241.8,0.1,0.00737,1e-05,1.43401]
[1778244265618,42.86,80241.38,0.1,0.00737,1e-05,1.43352]
[1778244265719,42.86,80241.38,0.1,0.00737,1e-05,1.43352]
[1778244268578,42.86,80241.48,0.1,0.00737,1e-05,1.43363]
[1778244268679,42.86,80241.97,0.1,0.00737,1e-05,1.43421]
[1778244274585,42.86,80240.6,0.1,0.00736,1e-05,1.43135]
[1778244276488,42.86,80240.64,0.1,0.00736,1e-05,1.43139]
[1778244276599,42.86,80241.36,0.1,0.00736,1e-05,1.43224]
[1778244277148,42.86,80241.36,0.1,0.00736,1e-05,1.43224]
[1778244277789,42.86,80241.36,0.1,0.00736,1e-05,1.43224]
[1778244279235,42.86,80240.96,0.1,0.00736,1e-05,1.43177]
[1778244279791,42.86,80240.96,0.1,0.00736,1e-05,1.43177]
[1778244280003,42.86,80240.96,0.1,0.00736,1e-05,1.43177]
[1778244280051,42.86,80240.96,0.1,0.00736,1e-05,1.43177]
[1778244280084,42.86,80240.96,0.1,0.00736,1e-05,1.43177]
[1778244280627,42.86,80236.54,0.1,0.00733,1e-05,1.42658]
[1778244285856,42.86,80223.6,0.1,0.00724,1e-05,1.41146]
[1778244285869,42.86,80223.9,0.1,0.00724,1e-05,1.41181]
[1778244286776,42.86,80223.9,0.1,0.00724,1e-05,1.41181]
[1778244286877,42.86,80224.42,0.1,0.00725,1e-05,1.41241]
[1778244292928,42.86,80222.17,0.1,0.00723,1e-05,1.4098]
[1778244292989,42.86,80221.22,0.1,0.00723,1e-05,1.40869]
[1778244293785,42.86,80221.22,0.1,0.00723,1e-05,1.40869]
[1778244293886,42.86,80221.85,0.1,0.00723,1e-05,1.40943]
[1778244295841,42.86,80221.85,0.1,0.00723,1e-05,1.40943]
[1778244295937,42.86,80221.73,0.1,0.00723,1e-05,1.40929]
[1778244296704,42.86,80221.73,0.1,0.00723,1e-05,1.40929]
[1778244296743,42.86,80220.87,0.1,0.00722,1e-05,1.40829]
[1778244301778,42.86,80219.5,0.1,0.00721,1e-05,1.4067]
[1778244302719,42.86,80219.5,0.1,0.00721,1e-05,1.4067]
[1778244302785,42.86,80215.68,0.1,0.00719,1e-05,1.40227]
[1778244303827,42.86,80215.68,0.1,0.00719,1e-05,1.40227]
[1778244303880,42.86,80216.52,0.1,0.0072,1e-05,1.40324]
[1778244307574,42.86,80214.11,0.1,0.00718,1e-05,1.40046]
[1778244307820,42.86,80208.85,0.1,0.00714,1e-05,1.39439]
[1778244308246,42.86,80208.85,0.1,0.00714,1e-05,1.39439]
[1778244308706,42.86,80208.85,0.1,0.00714,1e-05,1.39439]
[1778244310283,42.86,80207.68,0.1,0.00714,1e-05,1.39304]
[1778244310841,42.86,80207.75,0.1,0.00714,1e-05,1.39312]
[1778244312865,42.86,80207.8,0.1,0.00714,1e-05,1.39318]
[1778244312912,42.86,80207.8,0.1,0.00714,1e-05,1.39318]
[1778244315969,42.86,80191.33,0.1,0.00703,1e-05,1.37433]
[1778244315997,42.86,80192.08,0.1,0.00703,1e-05,1.37519]
[1778244316700,42.86,80192.08,0.1,0.00703,1e-05,1.37519]
[1778244316883,42.86,80193.0,0.1,0.00704,1e-05,1.37623]
[1778244318403,42.86,80195.93,0.1,0.00706,1e-05,1.37958]
[1778244319045,42.86,80195.93,0.1,0.00706,1e-05,1.37958]
[1778244319756,42.86,80199.38,0.1,0.00708,1e-05,1.38352]
[1778244319904,42.86,80197.39,0.1,0.00707,1e-05,1.38124]
[1778244320504,42.86,80197.39,0.1,0.00707,1e-05,1.38124]
[1778244320911,42.86,80197.44,0.1,0.00707,1e-05,1.3813]
[1778244323629,42.86,80196.09,0.1,0.00706,1e-05,1.37976]
[1778244323932,42.86,80195.99,0.1,0.00706,1e-05,1.37964]
[1778244325734,42.86,80196.24,0.1,0.00706,1e-05,1.37993]
[1778244325946,42.86,80196.75,0.1,0.00707,1e-05,1.38051]
[1778244330981,42.86,80196.19,0.1,0.00706,1e-05,1.37987]
[1778244332576,42.86,80195.87,0.1,0.00705,1e-05,1.37829]
[1778244332747,42.86,80195.87,0.1,0.00705,1e-05,1.37829]
[1778244335691,42.86,80182.95,0.1,0.00697,1e-05,1.36362]
[1778244335819,42.86,80182.95,0.1,0.00697,1e-05,1.36362]
[1778244337700,42.86,80164.59,0.1,0.00685,1e-05,1.34299]
[1778244338040,42.86,80163.62,0.1,0.00685,1e-05,1.3419]
[1778244339058,42.86,80163.62,0.1,0.00685,1e-05,1.3419]
[1778244339138,42.86,80163.12,0.1,0.00684,1e-05,1.34135]
[1778244339240,42.86,80163.12,0.1,0.00684,1e-05,1.34135]
[1778244339279,42.86,80163.12,0.1,0.00684,1e-05,1.34135]
[1778244340564,42.86,80151.77,0.1,0.00677,1e-05,1.32874]
[1778244340586,42.86,80151.77,0.1,0.00677,1e-05,1.32874]
[1778244345995,42.86,80164.32,0.1,0.00685,1e-05,1.34269]
[1778244346098,42.86,80164.31,0.1,0.00685,1e-05,1.34267]
[1778244346808,42.86,80164.31,0.1,0.00685,1e-05,1.34267]
[1778244347105,42.86,80164.34,0.1,0.00685,1e-05,1.34271]
[1778244348409,42.86,80165.14,0.1,0.00686,1e-05,1.3436]
[1778244349120,42.86,80167.33,0.1,0.00687,1e-05,1.34605]
[1778244349273,42.86,80167.33,0.1,0.00687,1e-05,1.34605]
[1778244350127,42.86,80170.68,0.1,0.00689,1e-05,1.3498]
[1778244351515,42.86,80173.58,0.1,0.00691,1e-05,1.35306]
[1778244352141,42.86,80174.26,0.1,0.00691,1e-05,1.35382]
[1778244354475,42.86,80174.7,0.1,0.00692,1e-05,1.35432]
[1778244355162,42.86,80174.8,0.1,0.00692,1e-05,1.35443]
[1778244356377,42.86,80175.27,0.1,0.00692,1e-05,1.35496]
[1778244357169,42.86,80175.27,0.1,0.00692,1e-05,1.35496]
[1778244357722,42.86,80175.32,0.1,0.00692,1e-05,1.35501]
[1778244358183,42.86,80175.82,0.1,0.00692,1e-05,1.35558]
[1778244360046,42.86,80175.82,0.1,0.00692,1e-05,1.35558]
[1778244360110,42.86,80175.73,0.1,0.00692,1e-05,1.35547]
[1778244365709,42.86,80174.5,0.1,0.00692,1e-05,1.35409]
[1778244365810,42.86,80174.46,0.1,0.00691,1e-05,1.35405]
[1778244366439,42.86,80174.46,0.1,0.00691,1e-05,1.35405]
[1778244366544,42.86,80174.07,0.1,0.00691,1e-05,1.35361]
[1778244369399,42.86,80173.72,0.1,0.00691,1e-05,1.35321]
[1778244369465,42.86,80173.99,0.1,0.00691,1e-05,1.35352]
[1778244372176,42.86,80178.08,0.1,0.00694,1e-05,1.35812]
[1778244372281,42.86,80180.49,0.1,0.00695,1e-05,1.36084]
[1778244377301,42.86,80180.36,0.1,0.00695,1e-05,1.36069]
[1778244377973,42.86,80180.36,0.1,0.00695,1e-05,1.36069]
[1778244378586,42.86,80180.32,0.1,0.00695,1e-05,1.36065]
[1778244378687,42.86,80180.73,0.1,0.00696,1e-05,1.36111]
[1778244379546,42.86,80180.73,0.1,0.00696,1e-05,1.36111]
[1778244379648,42.86,80180.78,0.1,0.00696,1e-05,1.36117]
[1778244381504,42.86,80181.16,0.1,0.00696,1e-05,1.36159]
[1778244381605,42.86,80183.39,0.1,0.00697,1e-05,1.36411]
[1778244382886,42.86,80183.39,0.1,0.00697,1e-05,1.36411]
[1778244382988,42.86,80183.8,0.1,0.00697,1e-05,1.36458]
[1778244384492,42.86,80183.87,0.1,0.00698,1e-05,1.36466]
[1778244384593,42.86,80183.64,0.1,0.00697,1e-05,1.3644]
[1778244385288,42.86,80183.64,0.1,0.00697,1e-05,1.3644]
[1778244385372,42.86,80182.59,0.1,0.00697,1e-05,1.36321]
[1778244387277,42.86,80182.64,0.1,0.00697,1e-05,1.36327]
[1778244387386,42.86,80180.18,0.1,0.00695,1e-05,1.36049]
[1778244388327,42.86,80180.18,0.1,0.00695,1e-05,1.36049]
[1778244388393,42.86,80174.91,0.1,0.00692,1e-05,1.35455]
[1778244390523,42.86,80173.83,0.1,0.00691,1e-05,1.35334]
[1778244390588,42.86,80173.09,0.1,0.00691,1e-05,1.35251]
[1778244391361,42.86,80173.09,0.1,0.00691,1e-05,1.35251]
[1778244391414,42.86,80173.86,0.1,0.00691,1e-05,1.35217]
[1778244393501,42.86,80173.55,0.1,0.0069,1e-05,1.35182]
[1778244393893,42.86,80173.55,0.1,0.0069,1e-05,1.35182]
[1778244394610,42.86,80176.28,0.1,0.00692,1e-05,1.35489]
[1778244394639,42.86,80178.45,0.1,0.00693,1e-05,1.35733]
[1778244395320,42.86,80178.45,0.1,0.00693,1e-05,1.35733]
[1778244395443,42.86,80181.3,0.1,0.00695,1e-05,1.36055]
[1778244400478,42.86,80180.69,0.1,0.00695,1e-05,1.35986]
[1778244405341,42.86,80181.97,0.1,0.00696,1e-05,1.3613]
[1778244405513,42.86,80181.8,0.1,0.00696,1e-05,1.36111]
[1778244407485,42.86,80181.17,0.1,0.00695,1e-05,1.3604]
[1778244408119,42.86,80181.17,0.1,0.00695,1e-05,1.3604]
[1778244408713,42.86,80181.2,0.1,0.00695,1e-05,1.36043]
[1778244408814,42.86,80181.38,0.1,0.00695,1e-05,1.36064]
[1778244410210,42.86,80181.38,0.1,0.00695,1e-05,1.36064]
[1778244410776,42.86,80180.74,0.1,0.00695,1e-05,1.35992]
[1778244413974,42.86,80181.0,0.1,0.00695,1e-05,1.36021]
[1778244414058,42.86,80186.96,0.1,0.00699,1e-05,1.36695]
[1778244414632,42.86,80186.96,0.1,0.00699,1e-05,1.36695]
[1778244414733,42.86,80190.19,0.1,0.00701,1e-05,1.37061]
[1778244415664,42.86,80190.19,0.1,0.00701,1e-05,1.37061]
[1778244415765,42.86,80190.36,0.1,0.00701,1e-05,1.37081]
[1778244416513,42.86,80190.36,0.1,0.00701,1e-05,1.37081]
[1778244416591,42.86,80190.28,0.1,0.00701,1e-05,1.37071]
[1778244417313,42.86,80190.28,0.1,0.00701,1e-05,1.37071]
[1778244417993,42.86,80190.28,0.1,0.00701,1e-05,1.37071]
[1778244423414,42.86,80189.1,0.1,0.007,1e-05,1.36938]
[1778244423987,42.86,80189.1,0.1,0.007,1e-05,1.36938]
[1778244424637,42.86,80189.01,0.1,0.007,1e-05,1.36927]
[1778244424703,42.86,80189.01,0.1,0.007,1e-05,1.36927]
[1778244429609,42.86,80182.2,0.1,0.00696,1e-05,1.36156]
[1778244430240,42.86,80182.2,0.1,0.00696,1e-05,1.36156]
[1778244429682,42.86,80182.37,0.1,0.00696,1e-05,1.36176]
[1778244430689,42.86,80182.94,0.1,0.00696,1e-05,1.3624]
[1778244432582,42.86,80182.75,0.1,0.00696,1e-05,1.36219]
[1778244432703,42.86,80182.79,0.1,0.00696,1e-05,1.36223]
[1778244433958,42.86,80182.79,0.1,0.00696,1e-05,1.36223]
[1778244434059,42.86,80182.81,0.1,0.00696,1e-05,1.36225]
[1778244437113,42.86,80182.97,0.1,0.00696,1e-05,1.36243]
[1778244437164,42.86,80182.91,0.1,0.00696,1e-05,1.36237]
[1778244437846,42.86,80182.91,0.1,0.00696,1e-05,1.36237]
[1778244437901,42.86,80182.91,0.1,0.00696,1e-05,1.36237]
[1778244438607,42.86,80181.76,0.1,0.00696,1e-05,1.36107]
[1778244438745,42.86,80179.87,0.1,0.00694,1e-05,1.35893]
[1778244443182,42.86,80182.81,0.1,0.00696,1e-05,1.36225]
[1778244443859,42.86,80182.55,0.1,0.00696,1e-05,1.36196]
[1778244445297,42.86,80186.38,0.1,0.00699,1e-05,1.36629]
[1778244445886,42.86,80186.38,0.1,0.00699,1e-05,1.36629]
[1778244446623,42.86,80189.27,0.1,0.007,1e-05,1.36957]
[1778244446801,42.86,80189.25,0.1,0.007,1e-05,1.36955]
[1778244447557,42.86,80189.25,0.1,0.007,1e-05,1.36955]
[1778244447808,42.86,80189.33,0.1,0.007,1e-05,1.36964]
[1778244452843,42.86,80189.47,0.1,0.007,1e-05,1.36858]
[1778244453475,42.86,80189.47,0.1,0.007,1e-05,1.36858]
[1778244453759,42.86,80189.47,0.1,0.007,1e-05,1.36858]
[1778244454081,42.86,80189.47,0.1,0.007,1e-05,1.36858]
[1778244454121,42.86,80189.71,0.1,0.007,1e-05,1.36886]
[1778244455118,42.86,80189.71,0.1,0.007,1e-05,1.36886]
[1778244455211,42.86,80198.32,0.1,0.00706,1e-05,1.37865]
[1778244458349,42.86,80200.97,0.1,0.00707,1e-05,1.38168]
[1778244459222,42.86,80200.97,0.1,0.00707,1e-05,1.38168]
[1778244458885,42.86,80196.84,0.1,0.00705,1e-05,1.37697]
[1778244459892,42.86,80191.63,0.1,0.00701,1e-05,1.37104]
[1778244460368,42.86,80191.63,0.1,0.00701,1e-05,1.37104]
[1778244460899,42.86,80186.68,0.1,0.00698,1e-05,1.36542]
[1778244462596,42.86,80186.13,0.1,0.00698,1e-05,1.3648]
[1778244462914,42.86,80184.84,0.1,0.00697,1e-05,1.36334]
[1778244465648,42.86,80185.35,0.1,0.00697,1e-05,1.36392]
[1778244465663,42.86,80185.35,0.1,0.00697,1e-05,1.36392]
[1778244467221,42.86,80181.78,0.1,0.00695,1e-05,1.35988]
[1778244467225,42.86,80177.17,0.1,0.00692,1e-05,1.35469]
[1778244468204,42.86,80177.17,0.1,0.00692,1e-05,1.35469]
[1778244468222,42.86,80176.28,0.1,0.00691,1e-05,1.35369]
[1778244468811,42.86,80176.28,0.1,0.00691,1e-05,1.35369]
[1778244468957,42.86,80176.37,0.1,0.00692,1e-05,1.35379]
[1778244469520,42.86,80176.37,0.1,0.00692,1e-05,1.35379]
[1778244469964,42.86,80176.85,0.1,0.00692,1e-05,1.35433]
[1778244475033,42.86,80185.62,0.1,0.00697,1e-05,1.36422]
[1778244475452,42.86,80185.62,0.1,0.00697,1e-05,1.36422]
[1778244475599,42.86,80185.62,0.1,0.00697,1e-05,1.36422]
[1778244476090,42.86,80185.62,0.1,0.00697,1e-05,1.36422]
[1778244476191,42.86,80186.92,0.1,0.00698,1e-05,1.36569]
[1778244476948,42.86,80186.92,0.1,0.00698,1e-05,1.36569]
[1778244477047,42.86,80191.82,0.1,0.00701,1e-05,1.37125]
[1778244477788,42.86,80191.82,0.1,0.00701,1e-05,1.37125]
[1778244477823,42.86,80191.82,0.1,0.00701,1e-05,1.37125]
[1778244480062,42.86,80195.26,0.1,0.00704,1e-05,1.37517]
[1778244480069,42.86,80192.56,0.1,0.00702,1e-05,1.37209]
[1778244480673,42.86,80192.56,0.1,0.00702,1e-05,1.37209]
[1778244481075,42.86,80189.99,0.1,0.007,1e-05,1.36917]
[1778244483947,42.86,80183.06,0.1,0.00696,1e-05,1.36133]
[1778244484096,42.86,80182.22,0.1,0.00695,1e-05,1.36038]
[1778244484622,42.86,80182.22,0.1,0.00695,1e-05,1.36038]
[1778244485103,42.86,80181.89,0.1,0.00695,1e-05,1.36001]
[1778244485435,42.86,80181.89,0.1,0.00695,1e-05,1.36001]
[1778244486057,42.86,80181.89,0.1,0.00695,1e-05,1.36001]
[1778244488570,42.86,80179.6,0.1,0.00694,1e-05,1.35743]
[1778244489131,42.86,80179.43,0.1,0.00693,1e-05,1.35724]
[1778244489440,42.86,80179.43,0.1,0.00693,1e-05,1.35724]
[1778244490141,42.86,80179.43,0.1,0.00693,1e-05,1.35724]
[1778244492657,42.86,80180.15,0.1,0.00694,1e-05,1.35805]
[1778244493159,42.86,80181.8,0.1,0.00695,1e-05,1.35991]
[1778244494914,42.86,80182.43,0.1,0.00695,1e-05,1.36062]
[1778244495173,42.86,80183.69,0.1,0.00696,1e-05,1.36204]
[1778244495577,42.86,80183.69,0.1,0.00696,1e-05,1.36204]
[1778244496180,42.86,80183.42,0.1,0.00696,1e-05,1.36174]
[1778244501216,42.86,80178.68,0.1,0.00693,1e-05,1.35639]
[1778244506250,42.86,80164.95,0.1,0.00684,1e-05,1.341]
[1778244507477,42.86,80164.71,0.1,0.00684,1e-05,1.34074]
[1778244508264,42.86,80164.46,0.1,0.00684,1e-05,1.34046]
[1778244508364,42.86,80164.46,0.1,0.00684,1e-05,1.34046]
[1778244509271,42.86,80164.9,0.1,0.00684,1e-05,1.34095]
[1778244513058,42.86,80158.13,0.1,0.00679,1e-05,1.33223]
[1778244513299,42.86,80154.28,0.1,0.00677,1e-05,1.32796]
[1778244513723,42.86,80154.28,0.1,0.00677,1e-05,1.32796]
[1778244514306,42.86,80154.05,0.1,0.00677,1e-05,1.32771]
[1778244516450,42.86,80160.37,0.1,0.00681,1e-05,1.33471]
[1778244517223,42.86,80160.37,0.1,0.00681,1e-05,1.33471]
[1778244518385,42.86,80161.19,0.1,0.00681,1e-05,1.33563]
[1778244518452,42.86,80161.19,0.1,0.00681,1e-05,1.33563]
[1778244518637,42.86,80161.19,0.1,0.00681,1e-05,1.33563]
[1778244519341,42.86,80164.04,0.1,0.00683,1e-05,1.3388]
[1778244519510,42.86,80164.04,0.1,0.00683,1e-05,1.3388]
[1778244520351,42.86,80165.6,0.1,0.00684,1e-05,1.34054]
[1778244523423,42.86,80165.6,0.1,0.00684,1e-05,1.34054]
[1778244523524,42.86,80165.69,0.1,0.00684,1e-05,1.34064]
[1778244524753,42.86,80165.69,0.1,0.00684,1e-05,1.34064]
[1778244524854,42.86,80165.64,0.1,0.00684,1e-05,1.34058]
[1778244529462,42.86,80155.14,0.1,0.00677,1e-05,1.32891]
[1778244530112,42.86,80155.14,0.1,0.00677,1e-05,1.32891]
[1778244531596,42.86,80146.28,0.1,0.00672,1e-05,1.31913]
[1778244531651,42.86,80147.58,0.1,0.00673,1e-05,1.32056]
[1778244532441,42.86,80147.58,0.1,0.00673,1e-05,1.32056]
[1778244533236,42.86,80147.58,0.1,0.00673,1e-05,1.32056]
[1778244533825,42.86,80149.11,0.1,0.00674,1e-05,1.32225]
[1778244533926,42.86,80148.11,0.1,0.00673,1e-05,1.32115]
[1778244535931,42.86,80147.94,0.1,0.00673,1e-05,1.32096]
[1778244536032,42.86,80147.53,0.1,0.00673,1e-05,1.32051]
[1778244537383,42.86,80147.31,0.1,0.00673,1e-05,1.32027]
[1778244537467,42.86,80144.5,0.1,0.00671,1e-05,1.31718]
[1778244539940,42.86,80144.61,0.1,0.00671,1e-05,1.3173]
[1778244540242,42.86,80144.61,0.1,0.00671,1e-05,1.3173]
[1778244541669,42.86,80142.81,0.1,0.0067,1e-05,1.31532]
[1778244541685,42.86,80140.74,0.1,0.00668,1e-05,1.31305]
[1778244542580,42.86,80140.74,0.1,0.00668,1e-05,1.31305]
[1778244542681,42.86,80144.22,0.1,0.00671,1e-05,1.31687]
[1778244545041,42.86,80144.39,0.1,0.00671,1e-05,1.31705]
[1778244545051,42.86,80144.39,0.1,0.00671,1e-05,1.31705]
[1778244545251,42.86,80144.39,0.1,0.00671,1e-05,1.31705]
[1778244545353,42.86,80144.19,0.1,0.00671,1e-05,1.31683]
[1778244545639,42.86,80144.19,0.1,0.00671,1e-05,1.31683]
[1778244545738,42.86,80146.44,0.1,0.00672,1e-05,1.31931]
[1778244549176,42.86,80152.16,0.1,0.00676,1e-05,1.32562]
[1778244549213,42.86,80150.64,0.1,0.00675,1e-05,1.32394]
[1778244550136,42.86,80150.64,0.1,0.00675,1e-05,1.32394]
[1778244550237,42.86,80148.11,0.1,0.00673,1e-05,1.32115]
[1778244552879,42.86,80148.14,0.1,0.00673,1e-05,1.32118]
[1778244553225,42.86,80148.14,0.1,0.00673,1e-05,1.32118]
[1778244557103,42.86,80130.18,0.1,0.00662,1e-05,1.30151]
[1778244557164,42.86,80130.32,0.1,0.00662,1e-05,1.30167]
[1778244557841,42.86,80130.32,0.1,0.00662,1e-05,1.30167]
[1778244557844,42.86,80130.74,0.1,0.00662,1e-05,1.30212]
[1778244558596,42.86,80130.74,0.1,0.00662,1e-05,1.30212]
[1778244559383,42.86,80130.74,0.1,0.00662,1e-05,1.30212]
[1778244558617,42.86,80132.73,0.1,0.00663,1e-05,1.30429]
[1778244559853,42.86,80132.73,0.1,0.00663,1e-05,1.30429]
[1778244560552,42.86,80133.32,0.1,0.00664,1e-05,1.30493]
[1778244561380,42.86,80133.32,0.1,0.00664,1e-05,1.30493]
[1778244560631,42.86,80133.99,0.1,0.00664,1e-05,1.30567]
[1778244562276,42.86,80133.99,0.1,0.00664,1e-05,1.30567]
[1778244567201,42.86,80134.57,0.1,0.00665,1e-05,1.3063]
[1778244567302,42.86,80133.43,0.1,0.00664,1e-05,1.30505]
[1778244568109,42.86,80133.43,0.1,0.00664,1e-05,1.30505]
[1778244568176,42.86,80131.99,0.1,0.00663,1e-05,1.30348]
[1778244568543,42.86,80131.99,0.1,0.00663,1e-05,1.30348]
[1778244569386,42.86,80131.99,0.1,0.00663,1e-05,1.30348]
[1778244568687,42.86,80132.14,0.1,0.00663,1e-05,1.30365]
[1778244570047,42.86,80132.14,0.1,0.00663,1e-05,1.30365]
[1778244570650,42.86,80131.96,0.1,0.00663,1e-05,1.30345]
[1778244570701,42.86,80131.17,0.1,0.00663,1e-05,1.30259]
[1778244576378,42.86,80127.25,0.1,0.0066,1e-05,1.29716]
[1778244577089,42.86,80125.98,0.1,0.00659,1e-05,1.29579]
[1778244580903,42.86,80119.48,0.1,0.00655,1e-05,1.28875]
[1778244580926,42.86,80119.48,0.1,0.00655,1e-05,1.28875]
[1778244582006,42.86,80115.43,0.1,0.00652,1e-05,1.28439]
[1778244582007,42.86,80115.43,0.1,0.00652,1e-05,1.28439]
[1778244583138,42.86,80115.94,0.1,0.00653,1e-05,1.28494]
[1778244584574,42.86,80108.07,0.1,0.00648,1e-05,1.27648]
[1778244585354,42.86,80108.07,0.1,0.00648,1e-05,1.27648]
[1778244593965,42.86,80102.58,0.1,0.00645,1e-05,1.27061]
[1778244594236,42.86,80102.58,0.1,0.00645,1e-05,1.27061]
[1778244594814,42.86,80099.09,0.1,0.00642,1e-05,1.26689]
[1778244595660,42.86,80096.66,0.1,0.00641,1e-05,1.26431]
[1778244598316,42.86,80091.08,0.1,0.00638,1e-05,1.25839]
[1778244599674,42.86,80089.13,0.1,0.00636,1e-05,1.25633]
[1778244604940,42.86,80090.31,0.1,0.00637,1e-05,1.25758]
[1778244606489,42.86,80089.58,0.1,0.00637,1e-05,1.25681]
[1778244607807,42.86,80089.61,0.1,0.00637,1e-05,1.25684]
[1778244609804,42.86,80087.56,0.1,0.00636,1e-05,1.25467]
[1778244611848,42.86,80086.76,0.1,0.00635,1e-05,1.25383]
[1778244612165,42.86,80086.76,0.1,0.00635,1e-05,1.25383]
[1778244612389,42.86,80086.76,0.1,0.00635,1e-05,1.25383]
[1778244616252,42.86,80072.64,0.1,0.00627,1e-05,1.239]
[1778244618489,42.86,80079.89,0.1,0.00631,1e-05,1.24659]
[1778244623070,42.86,80059.05,0.1,0.00619,1e-05,1.22487]
[1778244623840,42.86,80059.05,0.1,0.00619,1e-05,1.22487]
[1778244624301,42.86,80059.05,0.1,0.00619,1e-05,1.22487]
[1778244624315,42.86,80059.05,0.1,0.00619,1e-05,1.22487]
[1778244624403,42.86,80059.05,0.1,0.00619,1e-05,1.22487]
[1778244625143,42.86,80055.86,0.1,0.00617,1e-05,1.22157]
[1778244626102,42.86,80018.52,0.1,0.00596,1e-05,1.18351]
[1778244631465,42.86,80026.47,0.1,0.006,1e-05,1.19153]
[1778244636619,42.86,80018.26,0.1,0.00595,1e-05,1.18216]
[1778244646242,42.86,80026.05,0.1,0.00599,1e-05,1.19001]
[1778244651279,42.86,80025.87,0.1,0.00599,1e-05,1.18983]
[1778244656321,42.86,80021.13,0.1,0.00596,1e-05,1.18505]
[1778244661358,42.86,80021.31,0.1,0.00597,1e-05,1.18523]
[1778244666394,42.86,80010.43,0.1,0.0059,1e-05,1.17431]
[1778244670419,42.86,80004.19,0.1,0.00587,1e-05,1.16809]
[1778244675456,42.86,80003.82,0.1,0.00587,1e-05,1.16772]
[1778244680491,42.86,80016.99,0.1,0.00594,1e-05,1.18088]
[1778244685527,42.86,80008.86,0.1,0.0059,1e-05,1.17274]
[1778244690561,42.86,80013.26,0.1,0.00592,1e-05,1.17714]
[1778244695596,42.86,80013.89,0.1,0.00592,1e-05,1.17669]
[1778244700631,42.86,80018.84,0.1,0.00595,1e-05,1.18165]
[1778244703810,42.86,80021.67,0.1,0.00596,1e-05,1.1845]
[1778244704551,42.86,80021.73,0.1,0.00596,1e-05,1.18456]
[1778244705275,42.86,80021.73,0.1,0.00596,1e-05,1.18456]
[1778244705989,42.86,80021.76,0.1,0.00596,1e-05,1.18459]
[1778244708828,42.86,80021.37,0.1,0.00596,1e-05,1.1842]
[1778244709539,42.86,80021.37,0.1,0.00596,1e-05,1.1842]
[1778244711922,42.86,80025.36,0.1,0.00598,1e-05,1.18822]
[1778244712673,42.86,80025.36,0.1,0.00598,1e-05,1.18822]
[1778244714879,42.86,80026.85,0.1,0.00599,1e-05,1.18972]
[1778244715534,42.86,80026.85,0.1,0.00599,1e-05,1.18972]
[1778244719018,42.86,80027.37,0.1,0.00599,1e-05,1.19025]
[1778244719665,42.86,80027.42,0.1,0.00599,1e-05,1.1903]
[1778244724799,42.86,80024.34,0.1,0.00598,1e-05,1.18719]
[1778244726396,42.86,80024.34,0.1,0.00598,1e-05,1.18719]
[1778244726909,42.86,80024.51,0.1,0.00598,1e-05,1.18736]
[1778244727724,42.86,80025.14,0.1,0.00598,1e-05,1.188]
[1778244728539,42.86,80025.14,0.1,0.00598,1e-05,1.188]
[1778244730050,42.86,80025.66,0.1,0.00599,1e-05,1.18852]
[1778244732094,42.86,80025.58,0.1,0.00598,1e-05,1.18844]
[1778244735826,42.86,80021.75,0.1,0.00596,1e-05,1.18458]
[1778244736515,42.86,80021.75,0.1,0.00596,1e-05,1.18458]
[1778244738674,42.86,80016.8,0.1,0.00594,1e-05,1.1796]
[1778244739421,42.86,80016.8,0.1,0.00594,1e-05,1.1796]
[1778244747962,42.86,80018.67,0.1,0.00595,1e-05,1.18148]
[1778244750213,42.86,80017.69,0.1,0.00594,1e-05,1.1805]
[1778244750444,42.86,80017.69,0.1,0.00594,1e-05,1.1805]
[1778244758033,42.86,80014.33,0.1,0.00592,1e-05,1.17604]
[1778244763068,42.86,80011.01,0.1,0.0059,1e-05,1.17272]
[1778244768103,42.86,80007.61,0.1,0.00588,1e-05,1.16933]
[1778244769746,42.86,80014.98,0.1,0.00592,1e-05,1.17669]
[1778244770516,42.86,80014.98,0.1,0.00592,1e-05,1.17669]
[1778244772062,42.86,80015.16,0.1,0.00592,1e-05,1.17687]
[1778244772809,42.86,80014.76,0.1,0.00592,1e-05,1.17647]
[1778244778173,42.86,80014.18,0.1,0.00592,1e-05,1.17589]
[1778244780106,42.86,80013.96,0.1,0.00591,1e-05,1.17567]
[1778244780671,42.86,80015.29,0.1,0.00592,1e-05,1.177]
[1778244784325,42.86,80013.04,0.1,0.00591,1e-05,1.17475]
[1778244784361,42.86,80013.04,0.1,0.00591,1e-05,1.17475]
[1778244789341,42.86,80021.34,0.1,0.00596,1e-05,1.18308]
[1778244790082,42.86,80022.57,0.1,0.00596,1e-05,1.18431]
[1778244792972,42.86,80021.38,0.1,0.00596,1e-05,1.18312]
[1778244793670,42.86,80020.85,0.1,0.00595,1e-05,1.18258]
[1778244795131,42.86,80021.02,0.1,0.00595,1e-05,1.18276]
[1778244796790,42.86,80020.92,0.1,0.00595,1e-05,1.18265]
[1778244801964,42.86,80025.6,0.1,0.00598,1e-05,1.18737]
[1778244803649,42.86,80028.52,0.1,0.006,1e-05,1.19032]
[1778244806003,42.86,80029.63,0.1,0.006,1e-05,1.19144]
[1778244806146,42.86,80029.63,0.1,0.006,1e-05,1.19144]
[1778244807698,42.86,80039.65,0.1,0.00606,1e-05,1.20161]
[1778244808449,42.86,80039.65,0.1,0.00606,1e-05,1.20161]
[1778244811007,42.86,80050.35,0.1,0.00612,1e-05,1.21256]
[1778244811800,42.86,80050.47,0.1,0.00612,1e-05,1.21157]
[1778244814750,42.86,80050.58,0.1,0.00612,1e-05,1.21169]
[1778244814928,42.86,80050.58,0.1,0.00612,1e-05,1.21169]
[1778244817719,42.86,80064.41,0.1,0.0062,1e-05,1.22595]
[1778244819445,42.86,80064.29,0.1,0.0062,1e-05,1.22582]
[1778244824159,42.86,80064.87,0.1,0.0062,1e-05,1.22642]
[1778244824653,42.86,80064.87,0.1,0.0062,1e-05,1.22642]
[1778244833087,42.86,80081.78,0.1,0.0063,1e-05,1.24405]
[1778244833715,42.86,80088.22,0.1,0.00634,1e-05,1.25082]
[1778244836382,42.86,80088.88,0.1,0.00634,1e-05,1.25152]
[1778244837294,42.86,80088.45,0.1,0.00634,1e-05,1.25107]
[1778244838761,42.86,80081.15,0.1,0.00629,1e-05,1.24339]
[1778244838929,42.86,80081.15,0.1,0.00629,1e-05,1.24339]
[1778244841869,42.86,80077.65,0.1,0.00627,1e-05,1.23973]
[1778244842910,42.86,80078.65,0.1,0.00628,1e-05,1.24077]
[1778244848673,42.86,80079.8,0.1,0.00629,1e-05,1.24198]
[1778244852095,42.86,80079.13,0.1,0.00628,1e-05,1.24128]
[1778244852833,42.86,80079.13,0.1,0.00628,1e-05,1.24128]
[1778244853633,42.86,80079.13,0.1,0.00628,1e-05,1.24128]
[1778244855159,42.86,80079.6,0.1,0.00629,1e-05,1.24177]
[1778244857329,42.86,80080.95,0.1,0.00629,1e-05,1.24318]
[1778244858032,42.86,80080.81,0.1,0.00629,1e-05,1.24304]
[1778244862558,42.86,80080.34,0.1,0.00629,1e-05,1.24254]
[1778244863351,42.86,80080.42,0.1,0.00629,1e-05,1.24263]
[1778244868739,42.86,80080.63,0.1,0.00629,1e-05,1.24285]
[1778244869543,42.86,80080.63,0.1,0.00629,1e-05,1.24285]
[1778244871723,42.86,80081.47,0.1,0.0063,1e-05,1.24373]
[1778244872149,42.86,80081.47,0.1,0.0063,1e-05,1.24373]
[1778244876141,42.86,80088.49,0.1,0.00633,1e-05,1.24997]
[1778244876169,42.86,80088.49,0.1,0.00633,1e-05,1.24997]
[1778244880225,42.86,80092.91,0.1,0.00636,1e-05,1.25463]
[1778244882087,42.86,80094.13,0.1,0.00637,1e-05,1.25592]
[1778244884658,42.86,80096.49,0.1,0.00638,1e-05,1.25842]
[1778244886131,42.86,80097.97,0.1,0.00639,1e-05,1.25999]
[1778244887899,42.86,80100.25,0.1,0.0064,1e-05,1.26241]
[1778244888504,42.86,80100.25,0.1,0.0064,1e-05,1.26241]
[1778244890589,42.86,80103.45,0.1,0.00642,1e-05,1.26581]
[1778244891325,42.86,80104.81,0.1,0.00643,1e-05,1.26726]
[1778244895306,42.86,80108.13,0.1,0.00645,1e-05,1.2708]
[1778244896048,42.86,80108.18,0.1,0.00645,1e-05,1.27085]
[1778244901097,42.86,80108.81,0.1,0.00645,1e-05,1.27152]
[1778244901797,42.86,80109.29,0.1,0.00646,1e-05,1.27204]
[1778244903220,42.86,80109.34,0.1,0.00646,1e-05,1.27209]
[1778244903239,42.86,80109.34,0.1,0.00646,1e-05,1.27209]
[1778244912627,42.86,80105.48,0.1,0.00643,1e-05,1.26797]
[1778244913268,42.86,80105.08,0.1,0.00643,1e-05,1.26755]
[1778244919179,42.86,80113.05,0.1,0.00648,1e-05,1.27606]
[1778244919554,42.86,80113.05,0.1,0.00648,1e-05,1.27606]
[1778244923580,42.86,80114.98,0.1,0.00649,1e-05,1.27813]
[1778244924391,42.86,80116.39,0.1,0.0065,1e-05,1.27964]
[1778244929519,42.86,80115.41,0.1,0.00649,1e-05,1.27859]
[1778244930772,42.86,80115.55,0.1,0.0065,1e-05,1.27874]
[1778244932299,42.86,80115.52,0.1,0.00649,1e-05,1.27755]
[1778244933040,42.86,80115.25,0.1,0.00649,1e-05,1.27726]
[1778244938301,42.86,80115.63,0.1,0.00649,1e-05,1.27767]
[1778244939393,42.86,80115.63,0.1,0.00649,1e-05,1.27767]
[1778244940085,42.86,80115.63,0.1,0.00649,1e-05,1.27767]
[1778244943544,42.86,80114.61,0.1,0.00648,1e-05,1.27658]
[1778244944399,42.86,80115.47,0.1,0.00649,1e-05,1.2775]
[1778244945043,42.86,80114.92,0.1,0.00649,1e-05,1.27691]
[1778244948047,42.86,80117.15,0.1,0.0065,1e-05,1.2793]
[1778244950154,42.86,80117.89,0.1,0.0065,1e-05,1.2801]
[1778244950629,42.86,80117.89,0.1,0.0065,1e-05,1.2801]
[1778244952021,42.86,80117.68,0.1,0.0065,1e-05,1.27987]
[1778244953370,42.86,80117.65,0.1,0.0065,1e-05,1.27984]
[1778244957336,42.86,80118.4,0.1,0.00651,1e-05,1.28065]
[1778244958004,42.86,80118.47,0.1,0.00651,1e-05,1.28072]
[1778244961036,42.86,80117.59,0.1,0.0065,1e-05,1.27978]
[1778244961794,42.86,80117.59,0.1,0.0065,1e-05,1.27978]
[1778244962505,42.86,80117.49,0.1,0.0065,1e-05,1.27967]
[1778244963334,42.86,80117.61,0.1,0.0065,1e-05,1.2798]
[1778244964778,42.86,80117.63,0.1,0.0065,1e-05,1.27982]
[1778244966189,42.86,80124.6,0.1,0.00654,1e-05,1.28732]
[1778244971534,42.86,80129.31,0.1,0.00657,1e-05,1.29241]
[1778244971997,42.86,80129.31,0.1,0.00657,1e-05,1.29241]
[1778244972742,42.86,80129.31,0.1,0.00657,1e-05,1.29241]
[1778244975237,42.86,80130.03,0.1,0.00658,1e-05,1.29319]
[1778244975799,42.86,80130.03,0.1,0.00658,1e-05,1.29319]
[1778244980722,42.86,80133.53,0.1,0.0066,1e-05,1.29699]
[1778244981181,42.86,80133.67,0.1,0.0066,1e-05,1.29714]
[1778244983780,42.86,80143.25,0.1,0.00666,1e-05,1.30758]
[1778244984617,42.86,80145.56,0.1,0.00667,1e-05,1.31011]
[1778244988810,42.86,80145.26,0.1,0.00667,1e-05,1.30978]
[1778244990361,42.86,80144.7,0.1,0.00667,1e-05,1.30917]
[1778244995708,42.86,80143.29,0.1,0.00665,1e-05,1.30645]
[1778244999492,42.86,80147.23,0.1,0.00668,1e-05,1.31076]
[1778245000284,42.86,80148.32,0.1,0.00668,1e-05,1.31196]
[1778245000305,42.86,80148.32,0.1,0.00668,1e-05,1.31196]
[1778245001168,42.86,80148.39,0.1,0.00669,1e-05,1.31203]
[1778245006785,42.86,80142.85,0.1,0.00665,1e-05,1.30597]
[1778245007068,42.86,80142.85,0.1,0.00665,1e-05,1.30597]
[1778245008459,42.86,80143.11,0.1,0.00665,1e-05,1.30625]
[1778245013834,42.86,80137.26,0.1,0.00662,1e-05,1.29988]
[1778245015295,42.86,80136.82,0.1,0.00661,1e-05,1.2994]
[1778245015948,42.86,80136.14,0.1,0.00661,1e-05,1.29866]
[1778245018487,42.86,80135.88,0.1,0.00661,1e-05,1.29838]
[1778245019222,42.86,80136.06,0.1,0.00661,1e-05,1.29857]
[1778245020595,42.86,80135.98,0.1,0.00661,1e-05,1.29848]
[1778245021363,42.86,80136.76,0.1,0.00661,1e-05,1.29933]
[1778245026925,42.86,80139.65,0.1,0.00663,1e-05,1.30248]
[1778245031960,42.86,80139.79,0.1,0.00663,1e-05,1.30263]
[1778245034687,42.86,80139.79,0.1,0.00663,1e-05,1.30263]
[1778245035442,42.86,80139.8,0.1,0.00663,1e-05,1.30264]
[1778245038327,42.86,80138.67,0.1,0.00663,1e-05,1.30141]
[1778245039065,42.86,80138.67,0.1,0.00663,1e-05,1.30141]
[1778245041127,42.86,80138.61,0.1,0.00662,1e-05,1.30135]
[1778245042681,42.86,80138.65,0.1,0.00662,1e-05,1.30139]
[1778245044017,42.86,80138.96,0.1,0.00663,1e-05,1.30173]
[1778245044706,42.86,80138.96,0.1,0.00663,1e-05,1.30173]
[1778245055483,42.86,80137.85,0.1,0.00661,1e-05,1.29935]
[1778245056128,42.86,80137.68,0.1,0.00661,1e-05,1.29916]
[1778245058990,42.86,80137.14,0.1,0.00661,1e-05,1.29858]
[1778245060269,42.86,80137.45,0.1,0.00661,1e-05,1.29891]
[1778245063506,42.86,80137.27,0.1,0.00661,1e-05,1.29872]
[1778245064329,42.86,80137.27,0.1,0.00661,1e-05,1.29872]
[1778245065116,42.86,80136.43,0.1,0.00661,1e-05,1.29781]
[1778245065770,42.86,80136.43,0.1,0.00661,1e-05,1.29781]
[1778245068198,42.86,80136.43,0.1,0.00661,1e-05,1.29781]
[1778245068722,42.86,80136.43,0.1,0.00661,1e-05,1.29781]
[1778245075269,42.86,80138.5,0.1,0.00662,1e-05,1.30006]
[1778245083332,42.86,80136.52,0.1,0.00661,1e-05,1.2979]
[1778245087202,42.86,80133.21,0.1,0.00659,1e-05,1.29431]
[1778245088089,42.86,80133.21,0.1,0.00659,1e-05,1.29431]
[1778245094403,42.86,80132.7,0.1,0.00658,1e-05,1.29376]
[1778245096820,42.86,80132.37,0.1,0.00658,1e-05,1.2934]
[1778245097077,42.86,80131.45,0.1,0.00657,1e-05,1.2924]
[1778245100146,42.86,80125.08,0.1,0.00654,1e-05,1.28552]
[1778245100646,42.86,80125.08,0.1,0.00654,1e-05,1.28552]
[1778245101640,42.86,80124.35,0.1,0.00653,1e-05,1.28473]
[1778245102455,42.86,80117.45,0.1,0.00649,1e-05,1.27732]
[1778245106765,42.86,80112.48,0.1,0.00646,1e-05,1.272]
[1778245107508,42.86,80112.64,0.1,0.00646,1e-05,1.27217]
[1778245108486,42.86,80107.47,0.1,0.00643,1e-05,1.26665]
[1778245109278,42.86,80106.06,0.1,0.00642,1e-05,1.26515]
[1778245109856,42.86,80106.06,0.1,0.00642,1e-05,1.26515]
[1778245110615,42.86,80106.35,0.1,0.00642,1e-05,1.26546]
[1778245116559,42.86,80105.67,0.1,0.00641,1e-05,1.26359]
[1778245118598,42.86,80105.67,0.1,0.00641,1e-05,1.26359]
[1778245119523,42.86,80104.87,0.1,0.00641,1e-05,1.26274]
[1778245124615,42.86,80107.83,0.1,0.00643,1e-05,1.26589]
[1778245126280,42.86,80104.29,0.1,0.0064,1e-05,1.26212]
[1778245126340,42.86,80104.29,0.1,0.0064,1e-05,1.26212]
[1778245129018,42.86,80095.76,0.1,0.00635,1e-05,1.25309]
[1778245129748,42.86,80095.76,0.1,0.00635,1e-05,1.25309]
[1778245130390,42.86,80095.45,0.1,0.00635,1e-05,1.25277]
[1778245132005,42.86,80072.97,0.1,0.00622,1e-05,1.22923]
[1778245132930,42.86,80072.97,0.1,0.00622,1e-05,1.22923]
[1778245133872,42.86,80064.06,0.1,0.00617,1e-05,1.22]
[1778245135512,42.86,80032.04,0.1,0.00598,1e-05,1.18731]
[1778245137661,42.86,80035.9,0.1,0.00601,1e-05,1.19121]
[1778245142847,42.86,80033.39,0.1,0.00599,1e-05,1.18867]
[1778245142942,42.86,80033.39,0.1,0.00599,1e-05,1.18867]
[1778245144599,42.86,80028.4,0.1,0.00596,1e-05,1.18364]
[1778245144615,42.86,80028.4,0.1,0.00596,1e-05,1.18364]
[1778245145513,42.86,80024.46,0.1,0.00594,1e-05,1.17968]
[1778245146266,42.86,80026.15,0.1,0.00595,1e-05,1.18137]
[1778245147038,42.86,80023.99,0.1,0.00594,1e-05,1.17921]
[1778245147768,42.86,80023.99,0.1,0.00594,1e-05,1.17921]
[1778245149411,42.86,80017.09,0.1,0.0059,1e-05,1.1723]
[1778245150138,42.86,80015.82,0.1,0.00589,1e-05,1.17103]
[1778245154520,42.86,80015.51,0.1,0.00589,1e-05,1.17072]
[1778245155375,42.86,80015.24,0.1,0.00589,1e-05,1.17045]
[1778245156143,42.86,80015.16,0.1,0.00589,1e-05,1.17037]
[1778245156777,42.86,80015.16,0.1,0.00589,1e-05,1.17037]
[1778245164274,42.86,80013.07,0.1,0.00588,1e-05,1.16829]
[1778245164329,42.86,80013.07,0.1,0.00588,1e-05,1.16829]
[1778245167989,42.86,79971.46,0.1,0.00565,1e-05,1.12745]
[1778245172965,42.86,79995.12,0.1,0.00577,1e-05,1.14945]
[1778245178000,42.86,79997.73,0.1,0.00579,1e-05,1.15202]
[1778245183037,42.86,80001.14,0.1,0.00581,1e-05,1.15538]
[1778245188072,42.86,80002.87,0.1,0.00582,1e-05,1.15709]
[1778245190600,42.86,80005.98,0.1,0.00583,1e-05,1.16017]
[1778245191472,42.86,80010.85,0.1,0.00586,1e-05,1.165]
[1778245196235,42.86,80020.9,0.1,0.00592,1e-05,1.17502]
[1778245197762,42.86,80021.33,0.1,0.00592,1e-05,1.17545]
[1778245200121,42.86,80021.18,0.1,0.00592,1e-05,1.1753]
[1778245200864,42.86,80021.18,0.1,0.00592,1e-05,1.1753]
[1778245201948,42.86,80021.24,0.1,0.00592,1e-05,1.17536]
[1778245207206,42.86,80012.33,0.1,0.00587,1e-05,1.16647]
[1778245212242,42.86,80012.93,0.1,0.00587,1e-05,1.16707]
[1778245217322,42.86,80022.87,0.1,0.00593,1e-05,1.17699]
[1778245221216,42.86,80022.29,0.1,0.00592,1e-05,1.17641]
[1778245221350,42.86,80024.01,0.1,0.00593,1e-05,1.17814]
[1778245226386,42.86,80005.89,0.1,0.00583,1e-05,1.16008]
[1778245231422,42.86,80014.9,0.1,0.00588,1e-05,1.16795]
[1778245232102,42.86,80014.9,0.1,0.00588,1e-05,1.16795]
[1778245232429,42.86,80015.97,0.1,0.00588,1e-05,1.16901]
[1778245237464,42.86,80022.49,0.1,0.00592,1e-05,1.17553]
[1778245242499,42.86,80021.82,0.1,0.00592,1e-05,1.17486]
[1778245247534,42.86,80021.79,0.1,0.00592,1e-05,1.17483]
[1778245252569,42.86,80034.37,0.1,0.00599,1e-05,1.18747]
[1778245257604,42.86,80041.78,0.1,0.00603,1e-05,1.19497]
[1778245262639,42.86,80037.92,0.1,0.00601,1e-05,1.19106]
[1778245267675,42.86,80031.82,0.1,0.00597,1e-05,1.1849]
[1778245272710,42.86,80030.71,0.1,0.00597,1e-05,1.18378]
[1778245273143,42.86,80030.71,0.1,0.00597,1e-05,1.18378]
[1778245273717,42.86,80030.78,0.1,0.00597,1e-05,1.18385]
[1778245278752,42.86,80027.6,0.1,0.00595,1e-05,1.18065]
[1778245283787,42.86,80022.24,0.1,0.00592,1e-05,1.17528]
[1778245288822,42.86,80011.51,0.1,0.00586,1e-05,1.16458]
[1778245293857,42.86,80014.16,0.1,0.00587,1e-05,1.16613]
[1778245298892,42.86,80019.93,0.1,0.0059,1e-05,1.17188]
[1778245303927,42.86,80023.99,0.1,0.00592,1e-05,1.17594]
[1778245308962,42.86,80028.58,0.1,0.00595,1e-05,1.18055]
[1778245313997,42.86,80038.49,0.1,0.006,1e-05,1.19054]
[1778245319036,42.86,80047.41,0.1,0.00605,1e-05,1.1996]
[1778245324070,42.86,80049.38,0.1,0.00607,1e-05,1.2016]
[1778245326334,42.86,80055.99,0.1,0.0061,1e-05,1.20836]
[1778245326355,42.86,80055.99,0.1,0.0061,1e-05,1.20836]
[1778245327092,42.86,80074.75,0.1,0.00621,1e-05,1.22771]
[1778245328923,42.86,80086.8,0.1,0.00628,1e-05,1.24027]
[1778245330948,42.86,80087.56,0.1,0.00629,1e-05,1.24107]
[1778245336156,42.86,80088.48,0.1,0.00629,1e-05,1.24203]
[1778245341191,42.86,80089.37,0.1,0.0063,1e-05,1.24296]
[1778245342981,42.86,80088.23,0.1,0.00629,1e-05,1.24177]
[1778245343627,42.86,80082.28,0.1,0.00626,1e-05,1.23555]
[1778245346978,42.86,80073.12,0.1,0.0062,1e-05,1.22602]
[1778245349990,42.86,80073.08,0.1,0.0062,1e-05,1.22598]
[1778245355289,42.86,80059.46,0.1,0.00612,1e-05,1.21081]
[1778245360324,42.86,80054.66,0.1,0.00609,1e-05,1.20589]
[1778245365359,42.86,80048.86,0.1,0.00606,1e-05,1.19997]
[1778245370394,42.86,80047.58,0.1,0.00605,1e-05,1.19867]
[1778245373961,42.86,80048.69,0.1,0.00606,1e-05,1.1998]
[1778245376944,42.86,80034.99,0.1,0.00598,1e-05,1.18591]
[1778245380596,42.86,80030.02,0.1,0.00595,1e-05,1.1809]
[1778245384094,42.86,80026.57,0.1,0.00593,1e-05,1.17744]
[1778245387109,42.86,80029.31,0.1,0.00595,1e-05,1.18019]
[1778245392549,42.86,80032.17,0.1,0.00596,1e-05,1.18307]
[1778245397585,42.86,80033.64,0.1,0.00597,1e-05,1.18455]
[1778245402619,42.86,80035.72,0.1,0.00598,1e-05,1.18665]
[1778245407654,42.86,80042.0,0.1,0.00602,1e-05,1.193]
[1778245412689,42.86,80053.6,0.1,0.00608,1e-05,1.2037]
[1778245417725,42.86,80068.1,0.1,0.00616,1e-05,1.21859]
[1778245419389,42.86,80067.98,0.1,0.00616,1e-05,1.21846]
[1778245421208,42.86,80071.75,0.1,0.00618,1e-05,1.22236]
[1778245423234,42.86,80076.62,0.1,0.00621,1e-05,1.22741]
[1778245428802,42.86,80082.05,0.1,0.00624,1e-05,1.23305]
[1778245433837,42.86,80078.16,0.1,0.00622,1e-05,1.22901]
[1778245438872,42.86,80076.35,0.1,0.00621,1e-05,1.22713]
[1778245443907,42.86,80070.59,0.1,0.00618,1e-05,1.22116]
[1778245445801,42.86,80063.2,0.1,0.00613,1e-05,1.21354]
[1778245445950,42.86,80044.51,0.1,0.00603,1e-05,1.19444]
[1778245447967,42.86,80025.39,0.1,0.00592,1e-05,1.17517]
[1778245448665,42.86,80025.39,0.1,0.00592,1e-05,1.17517]
[1778245451660,42.86,80042.68,0.1,0.00602,1e-05,1.19259]
[1778245457036,42.86,80047.24,0.1,0.00604,1e-05,1.19722]
[1778245462071,42.86,80047.85,0.1,0.00605,1e-05,1.19784]
[1778245467106,42.86,80040.88,0.1,0.00601,1e-05,1.19077]
[1778245472141,42.86,80047.87,0.1,0.00604,1e-05,1.19676]
[1778245477176,42.86,80052.83,0.1,0.00607,1e-05,1.20181]
[1778245482211,42.86,80058.09,0.1,0.0061,1e-05,1.20718]
[1778245487246,42.86,80058.05,0.1,0.0061,1e-05,1.20714]
[1778245492281,42.86,80057.78,0.1,0.0061,1e-05,1.20687]
[1778245497316,42.86,80054.63,0.1,0.00608,1e-05,1.20365]
[1778245502351,42.86,80056.24,0.1,0.00609,1e-05,1.20529]
[1778245507386,42.86,80055.46,0.1,0.00608,1e-05,1.20449]
[1778245511416,42.86,80073.76,0.1,0.00619,1e-05,1.22332]
[1778245516451,42.86,80085.56,0.1,0.00626,1e-05,1.23559]
[1778245521486,42.86,80077.5,0.1,0.00621,1e-05,1.2272]
[1778245526521,42.86,80064.06,0.1,0.00613,1e-05,1.21331]
[1778245531556,42.86,80061.04,0.1,0.00611,1e-05,1.2091]
[1778245536591,42.86,80051.56,0.1,0.00606,1e-05,1.19941]
[1778245541626,42.86,80034.49,0.1,0.00596,1e-05,1.18213]
[1778245546661,42.86,80032.51,0.1,0.00595,1e-05,1.18013]
[1778245551696,42.86,80023.9,0.1,0.0059,1e-05,1.17151]
[1778245556732,42.86,80020.53,0.1,0.00588,1e-05,1.16815]
[1778245561767,42.86,80001.17,0.1,0.00577,1e-05,1.14899]
[1778245566802,42.86,79987.62,0.1,0.0057,1e-05,1.13573]
[1778245571838,42.86,79988.96,0.1,0.00571,1e-05,1.13704]
[1778245576873,42.86,79984.15,0.1,0.00568,1e-05,1.13236]
[1778245581908,42.86,79969.59,0.1,0.0056,1e-05,1.11829]
[1778245583498,42.86,79969.59,0.1,0.0056,1e-05,1.11829]
[1778245585904,42.86,79944.03,0.1,0.00547,1e-05,1.09396]
[1778245587929,42.86,79944.09,0.1,0.00547,1e-05,1.09401]
[1778245590305,42.86,79938.92,0.1,0.00544,1e-05,1.08915]
[1778245594139,42.86,79934.78,0.1,0.00542,1e-05,1.08423]
[1778245596151,42.86,79936.23,0.1,0.00542,1e-05,1.08559]
[1778245602061,42.86,79939.91,0.1,0.00544,1e-05,1.08905]
[1778245602626,42.86,79939.91,0.1,0.00544,1e-05,1.08905]
[1778245602677,42.86,79939.91,0.1,0.00544,1e-05,1.08905]
[1778245606626,42.86,79913.73,0.1,0.00531,1e-05,1.06467]
[1778245608647,42.86,79915.76,0.1,0.00532,1e-05,1.06654]
[1778245614147,42.86,79909.44,0.1,0.00529,1e-05,1.06072]
[1778245618616,42.86,79917.1,0.1,0.00532,1e-05,1.06778]
[1778245624217,42.86,79919.68,0.1,0.00534,1e-05,1.07017]
[1778245629252,42.86,79915.91,0.1,0.00532,1e-05,1.06668]
[1778245634287,42.86,79905.08,0.1,0.00526,1e-05,1.05672]
[1778245639324,42.86,79904.59,0.1,0.00526,1e-05,1.05627]
[1778245644358,42.86,79918.28,0.1,0.00533,1e-05,1.06887]
[1778245646989,42.86,79917.63,0.1,0.00533,1e-05,1.06827]
[1778245650206,42.86,79942.34,0.1,0.00545,1e-05,1.09133]
[1778245651065,42.86,79942.34,0.1,0.00545,1e-05,1.09133]
[1778245653071,42.86,79936.49,0.1,0.00542,1e-05,1.08481]
[1778245656081,42.86,79932.64,0.1,0.0054,1e-05,1.08121]
[1778245657916,42.86,79932.9,0.1,0.0054,1e-05,1.08145]
[1778245657937,42.86,79932.9,0.1,0.0054,1e-05,1.08145]
[1778245660539,42.86,79899.29,0.1,0.00523,1e-05,1.05042]
[1778245662565,42.86,79900.37,0.1,0.00523,1e-05,1.0514]
[1778245666985,42.86,79901.3,0.1,0.00524,1e-05,1.05225]
[1778245669813,42.86,79912.73,0.1,0.0053,1e-05,1.06274]
[1778245671832,42.86,79897.23,0.1,0.00522,1e-05,1.04854]
[1778245673851,42.86,79896.89,0.1,0.00522,1e-05,1.04823]
[1778245679603,42.86,79909.63,0.1,0.00528,1e-05,1.05989]
[1778245684639,42.86,79917.59,0.1,0.00532,1e-05,1.06722]
[1778245684715,42.86,79916.85,0.1,0.00532,1e-05,1.06654]
[1778245687176,42.86,79902.44,0.1,0.00524,1e-05,1.0533]
[1778245691191,42.86,79897.53,0.1,0.00522,1e-05,1.04882]
[1778245695524,42.86,79911.77,0.1,0.00529,1e-05,1.06185]
[1778245704782,42.86,79925.71,0.1,0.00536,1e-05,1.07475]
[1778245709818,42.86,79919.78,0.1,0.00533,1e-05,1.06925]
[1778245714853,42.86,79910.02,0.1,0.00528,1e-05,1.05924]
[1778245720895,42.86,79903.37,0.1,0.00524,1e-05,1.05314]
[1778245725930,42.86,79895.57,0.1,0.00521,1e-05,1.04603]
[1778245730965,42.86,79893.86,0.1,0.0052,1e-05,1.04448]
[1778245736004,42.86,79893.36,0.1,0.00519,1e-05,1.04403]
[1778245741036,42.86,79892.96,0.1,0.00519,0.0,1.04366]
[1778245746071,42.86,79896.16,0.1,0.00521,1e-05,1.04657]
[1778245751106,42.86,79899.18,0.1,0.00522,1e-05,1.04932]
[1778245756141,42.86,79898.86,0.1,0.00522,1e-05,1.04903]
[1778245761388,42.86,79898.08,0.1,0.00522,1e-05,1.04832]
[1778245767221,42.86,79898.94,0.1,0.00522,1e-05,1.0491]
[1778245772257,42.86,79897.02,0.1,0.00521,1e-05,1.04635]
[1778245777293,42.86,79877.26,0.1,0.00511,0.0,1.02851]
[1778245782328,42.86,79882.46,0.1,0.00514,0.0,1.03318]
[1778245787363,42.86,79885.42,0.1,0.00515,0.0,1.03585]
[1778245792398,42.86,79894.8,0.1,0.0052,1e-05,1.04433]
[1778245797433,42.86,79896.8,0.1,0.00521,1e-05,1.04615]
[1778245802468,42.86,79890.68,0.1,0.00518,0.0,1.0406]
[1778245807503,42.86,79895.93,0.1,0.0052,1e-05,1.04536]
[1778245812538,42.86,79914.35,0.1,0.0053,1e-05,1.06221]
[1778245817574,42.86,79913.71,0.1,0.00529,1e-05,1.06162]
[1778245822610,42.86,79913.62,0.1,0.00529,1e-05,1.06154]
[1778245827645,42.86,79909.21,0.1,0.00527,1e-05,1.05749]
[1778245832680,42.86,79902.3,0.1,0.00523,1e-05,1.05016]
[1778245837718,42.86,79905.16,0.1,0.00524,1e-05,1.05277]
[1778245839321,42.86,79910.88,0.1,0.00527,1e-05,1.05801]
[1778245841746,42.86,79877.5,0.1,0.00511,0.0,1.02774]
[1778245844208,42.86,79865.5,0.1,0.00505,0.0,1.01704]
[1778245847221,42.86,79867.29,0.1,0.00506,0.0,1.01863]
[1778245852824,42.86,79880.22,0.1,0.00512,0.0,1.03018]
[1778245857257,42.86,79888.46,0.1,0.00516,0.0,1.0376]
[1778245860360,42.86,79874.73,0.1,0.00509,0.0,1.02526]
[1778245862383,42.86,79869.29,0.1,0.00507,0.0,1.02041]
[1778245867929,42.86,79881.18,0.1,0.00512,0.0,1.03104]
[1778245872964,42.86,79872.92,0.1,0.00508,0.0,1.02365]
[1778245874226,42.86,79872.92,0.1,0.00508,0.0,1.02365]
[1778245878171,42.86,79864.03,0.1,0.00504,0.0,1.01573]
[1778245880762,42.86,79861.58,0.1,0.00503,0.0,1.01356]
[1778245884335,42.86,79855.91,0.1,0.005,0.0,1.00855]
[1778245887262,42.86,79860.12,0.1,0.00502,0.0,1.01227]
[1778245890515,42.86,79873.33,0.1,0.00509,0.0,1.02401]
[1778245892659,42.86,79875.47,0.1,0.00509,0.0,1.02494]
[1778245896628,42.86,79885.7,0.1,0.00514,0.0,1.03412]
[1778245899639,42.86,79884.79,0.1,0.00514,0.0,1.0333]
[1778245904942,42.86,79879.12,0.1,0.00511,0.0,1.02821]
[1778245910227,42.86,79884.15,0.1,0.00513,0.0,1.03272]
[1778245915264,42.86,79885.21,0.1,0.00514,0.0,1.03368]
[1778245920299,42.86,79884.6,0.1,0.00514,0.0,1.03313]
[1778245925339,42.86,79893.13,0.1,0.00518,0.0,1.04083]
[1778245930372,42.86,79893.5,0.1,0.00518,0.0,1.04116]
[1778245935407,42.86,79892.73,0.1,0.00518,0.0,1.04046]
[1778245939435,42.86,79860.26,0.1,0.00502,0.0,1.01142]
[1778245944470,42.86,79859.62,0.1,0.00501,0.0,1.01085]
[1778245949506,42.86,79867.56,0.1,0.00505,0.0,1.01789]
[1778245954540,42.86,79862.77,0.1,0.00502,0.0,1.01266]
[1778245959577,42.86,79849.41,0.1,0.00496,0.0,1.0009]
[1778245964612,42.86,79849.41,0.1,0.00496,0.0,1.0009]
[1778245966520,42.86,79849.16,0.1,0.00496,0.0,1.00068]
[1778245970448,42.86,79836.29,0.1,0.0049,0.0,0.98946]
[1778245972459,42.86,79829.61,0.1,0.00487,0.0,0.98367]
[1778245972821,42.86,79829.61,0.1,0.00487,0.0,0.98367]
[1778245976766,42.86,79829.17,0.1,0.00486,0.0,0.98329]
[1778245979155,42.86,79828.78,0.1,0.00486,0.0,0.98296]
[1778245983098,42.86,79818.91,0.1,0.00482,0.0,0.97447]
[1778245985121,42.86,79822.53,0.1,0.00483,0.0,0.97758]
[1778245986058,42.86,79819.66,0.1,0.00482,0.0,0.97511]
[1778245989208,42.86,79815.56,0.1,0.0048,0.0,0.9716]
[1778245991234,42.86,79814.21,0.1,0.00479,0.0,0.97045]
[1778245991304,42.86,79814.21,0.1,0.00479,0.0,0.97045]
[1778245994343,42.86,79812.83,0.1,0.00479,0.0,0.96927]
[1778245997368,42.86,79812.86,0.1,0.00479,0.0,0.9693]
[1778246002896,42.86,79799.0,0.1,0.00472,0.0,0.95754]
[1778246007932,42.86,79796.38,0.1,0.00471,0.0,0.95533]
[1778246012967,42.86,79793.65,0.1,0.00469,0.0,0.9521]
[1778246018003,42.86,79797.55,0.1,0.00471,0.0,0.95538]
[1778246023046,42.86,79803.36,0.1,0.00474,0.0,0.96028]
[1778246028081,42.86,79794.19,0.1,0.0047,0.0,0.95255]
[1778246033116,42.86,79792.06,0.1,0.00469,0.0,0.95076]
[1778246038151,42.86,79780.89,0.1,0.00464,0.0,0.94142]
[1778246043186,42.86,79781.73,0.1,0.00464,0.0,0.94212]
[1778246048221,42.86,79801.18,0.1,0.00473,0.0,0.95844]
[1778246053256,42.86,79808.82,0.1,0.00476,0.0,0.96492]
[1778246058291,42.86,79812.24,0.1,0.00478,0.0,0.96783]
[1778246060059,42.86,79810.1,0.1,0.00477,0.0,0.966]
[1778246062250,42.86,79794.72,0.1,0.0047,0.0,0.953]
[1778246066244,42.86,79798.55,0.1,0.00472,0.0,0.95622]
[1778246070510,42.86,79791.2,0.1,0.00468,0.0,0.95004]
[1778246071240,42.86,79786.58,0.1,0.00466,0.0,0.94617]
[1778246071608,42.86,79763.68,0.1,0.00455,0.0,0.92628]
[1778246072391,42.86,79737.16,0.1,0.00444,0.0,0.90472]
[1778246073965,42.86,79737.16,0.1,0.00444,0.0,0.90472]
[1778246075783,42.86,79739.08,0.1,0.00445,0.0,0.90626]
[1778246078833,42.86,79730.16,0.1,0.00441,0.0,0.89909]
[1778246079711,42.86,79726.44,0.1,0.00439,0.0,0.89612]
[1778246080310,42.86,79722.79,0.1,0.00437,0.0,0.89321]
[1778246080353,42.86,79722.79,0.1,0.00437,0.0,0.89321]
[1778246080462,42.86,79704.35,0.1,0.0043,0.0,0.87863]
[1778246081520,42.86,79678.43,0.1,0.00419,0.0,0.85847]
[1778246085003,42.86,79664.24,0.1,0.00413,0.0,0.8476]
[1778246085849,42.86,79669.09,0.1,0.00415,0.0,0.8513]
[1778246087127,42.86,79663.52,0.1,0.00413,0.0,0.84705]
[1778246091122,42.86,79665.35,0.1,0.00413,0.0,0.84845]
[1778246096572,42.86,79673.84,0.1,0.00417,0.0,0.85494]
[1778246098181,42.86,79681.51,0.1,0.0042,0.0,0.86084]
[1778246103621,42.86,79681.64,0.1,0.0042,0.0,0.86094]
[1778246108659,42.86,79693.26,0.1,0.00425,0.0,0.86995]
[1778246110677,42.86,79711.52,0.1,0.00433,0.0,0.88427]
[1778246115712,42.86,79717.06,0.1,0.00435,0.0,0.88866]
[1778246118040,42.86,79720.17,0.1,0.00436,0.0,0.89113]
[1778246122764,42.86,79751.89,0.1,0.0045,0.0,0.91664]
[1778246127799,42.86,79751.48,0.1,0.0045,0.0,0.9163]
[1778246128842,42.86,79751.48,0.1,0.0045,0.0,0.9163]
[1778246134848,42.86,79769.19,0.1,0.00457,0.0,0.92989]
[1778246139883,42.86,79747.14,0.1,0.00448,0.0,0.91188]
[1778246144921,42.86,79746.14,0.1,0.00447,0.0,0.91107]
[1778246145145,42.86,79746.14,0.1,0.00447,0.0,0.91107]
[1778246145929,42.86,79742.84,0.1,0.00446,0.0,0.9084]
[1778246150964,42.86,79750.28,0.1,0.00449,0.0,0.91442]
[1778246155999,42.86,79757.17,0.1,0.00452,0.0,0.92004]
[1778246161034,42.86,79764.69,0.1,0.00455,0.0,0.92619]
[1778246166069,42.86,79758.17,0.1,0.00452,0.0,0.92085]
[1778246171104,42.86,79753.21,0.1,0.0045,0.0,0.91681]
[1778246176140,42.86,79767.86,0.1,0.00457,0.0,0.9288]
[1778246181176,42.86,79789.11,0.1,0.00466,0.0,0.94643]
[1778246186211,42.86,79796.25,0.1,0.0047,0.0,0.95242]
[1778246191247,42.86,79796.44,0.1,0.00469,0.0,0.95164]
[1778246196282,42.86,79795.21,0.1,0.00469,0.0,0.95061]
[1778246201317,42.86,79794.42,0.1,0.00468,0.0,0.94995]
[1778246206353,42.86,79794.82,0.1,0.00469,0.0,0.95028]
[1778246211388,42.86,79782.67,0.1,0.00463,0.0,0.94013]
[1778246216423,42.86,79789.39,0.1,0.00466,0.0,0.94574]
[1778246221460,42.86,79788.67,0.1,0.00466,0.0,0.94513]
[1778246226499,42.86,79791.74,0.1,0.00467,0.0,0.9477]
[1778246231534,42.86,79794.65,0.1,0.00468,0.0,0.95014]
[1778246236569,42.86,79796.36,0.1,0.00469,0.0,0.95158]
[1778246241605,42.86,79798.48,0.1,0.0047,0.0,0.95336]
[1778246246640,42.86,79803.36,0.1,0.00472,0.0,0.95747]
[1778246251675,42.86,79799.92,0.1,0.0047,0.0,0.95364]
[1778246256710,42.86,79789.8,0.1,0.00466,0.0,0.94515]
[1778246261746,42.86,79782.43,0.1,0.00462,0.0,0.93901]
[1778246266781,42.86,79789.25,0.1,0.00466,0.0,0.94469]
[1778246271816,42.86,79796.54,0.1,0.00469,0.0,0.95079]
[1778246276851,42.86,79795.2,0.1,0.00468,0.0,0.94967]
[1778246281886,42.86,79796.24,0.1,0.00469,0.0,0.95054]
[1778246286921,42.86,79796.8,0.1,0.00469,0.0,0.95101]
[1778246291956,42.86,79801.79,0.1,0.00471,0.0,0.95521]
[1778246292757,42.86,79801.79,0.1,0.00471,0.0,0.95521]
[1778246293508,42.86,79805.39,0.1,0.00473,0.0,0.95825]
[1778246296991,42.86,79779.88,0.1,0.00461,0.0,0.93689]
[1778246300859,42.86,79765.83,0.1,0.00455,0.0,0.9253]
[1778246301848,42.86,79757.11,0.1,0.00451,0.0,0.91817]
[1778246307062,42.86,79762.36,0.1,0.00453,0.0,0.92246]
[1778246312097,42.86,79759.86,0.1,0.00452,0.0,0.9195]
[1778246317135,42.86,79754.21,0.1,0.00449,0.0,0.9149]
[1778246322171,42.86,79754.44,0.1,0.0045,0.0,0.91509]
[1778246327205,42.86,79755.11,0.1,0.0045,0.0,0.91563]
[1778246332272,42.86,79754.23,0.1,0.00449,0.0,0.91492]
[1778246337307,42.86,79730.28,0.1,0.00439,0.0,0.89562]
[1778246342346,42.86,79723.21,0.1,0.00436,0.0,0.88999]
[1778246347381,42.86,79720.77,0.1,0.00435,0.0,0.88806]
[1778246352416,42.86,79740.23,0.1,0.00443,0.0,0.9036]
[1778246354091,42.86,79740.23,0.1,0.00443,0.0,0.9036]
[1778246355682,42.86,79753.33,0.1,0.00449,0.0,0.91419]
[1778246362487,42.86,79754.57,0.1,0.0045,0.0,0.91519]
[1778246367526,42.86,79755.94,0.1,0.0045,0.0,0.91631]
[1778246372561,42.86,79758.64,0.1,0.00451,0.0,0.9176]
[1778246377596,42.86,79751.3,0.1,0.00448,0.0,0.91163]
[1778246382631,42.86,79736.55,0.1,0.00441,0.0,0.89974]
[1778246387671,42.86,79733.63,0.1,0.0044,0.0,0.89741]
[1778246392706,42.86,79744.11,0.1,0.00445,0.0,0.90582]
[1778246395825,42.86,79749.41,0.1,0.00447,0.0,0.9101]
[1778246396603,42.86,79749.56,0.1,0.00447,0.0,0.91022]
[1778246398183,42.86,79750.19,0.1,0.00447,0.0,0.91073]
[1778246400331,42.86,79751.64,0.1,0.00448,0.0,0.91191]
[1778246401733,42.86,79750.91,0.1,0.00448,0.0,0.91132]
[1778246402546,42.86,79751.22,0.1,0.00448,0.0,0.91157]
[1778246404864,42.86,79759.39,0.1,0.00451,0.0,0.91821]
[1778246406451,42.86,79770.66,0.1,0.00456,0.0,0.92744]
[1778246411833,42.86,79782.19,0.1,0.00461,0.0,0.93696]
[1778246412756,42.86,79784.16,0.1,0.00462,0.0,0.9386]
[1778246414305,42.86,79777.15,0.1,0.00459,0.0,0.93279]
[1778246415659,42.86,79775.88,0.1,0.00459,0.0,0.93174]
[1778246420906,42.86,79777.11,0.1,0.00459,0.0,0.93276]
[1778246425941,42.86,79777.61,0.1,0.00459,0.0,0.93317]
[1778246429208,42.86,79778.55,0.1,0.0046,0.0,0.93395]
[1778246430630,42.86,79777.35,0.1,0.00459,0.0,0.93296]
[1778246432043,42.86,79777.63,0.1,0.00459,0.0,0.93319]
[1778246435085,42.86,79778.69,0.1,0.00459,0.0,0.93314]
[1778246437324,42.86,79778.8,0.1,0.0046,0.0,0.93324]
[1778246443060,42.86,79784.01,0.1,0.00462,0.0,0.93755]
[1778246445074,42.86,79753.32,0.1,0.00448,0.0,0.91237]
[1778246446276,42.86,79753.32,0.1,0.00448,0.0,0.91237]
[1778246447934,42.86,79751.32,0.1,0.00447,0.0,0.91075]
[1778246450423,42.86,79754.66,0.1,0.00449,0.0,0.91346]
[1778246460179,42.86,79760.18,0.1,0.00451,0.0,0.91795]
[1778246465216,42.86,79745.07,0.1,0.00445,0.0,0.9057]
[1778246470250,42.86,79752.67,0.1,0.00448,0.0,0.91184]
[1778246475285,42.86,79753.36,0.1,0.00448,0.0,0.9124]
[1778246480471,42.86,79749.3,0.1,0.00446,0.0,0.90911]
[1778246481332,42.86,79750.12,0.1,0.00447,0.0,0.90978]
[1778246482631,42.86,79750.18,0.1,0.00447,0.0,0.90982]
[1778246483864,42.86,79750.36,0.1,0.00447,0.0,0.90997]
[1778246485593,42.86,79756.98,0.1,0.0045,0.0,0.91534]
[1778246491397,42.86,79761.36,0.1,0.00451,0.0,0.918]
[1778246495954,42.86,79763.36,0.1,0.00452,0.0,0.91963]
[1778246496487,42.86,79763.36,0.1,0.00452,0.0,0.91963]
[1778246497452,42.86,79759.69,0.1,0.00451,0.0,0.91664]
[1778246502514,42.86,79744.28,0.1,0.00444,0.0,0.90416]
[1778246503481,42.86,79743.46,0.1,0.00443,0.0,0.9035]
[1778246508516,42.86,79742.2,0.1,0.00443,0.0,0.90249]
[1778246514533,42.86,79746.81,0.1,0.00445,0.0,0.9062]
[1778246519593,42.86,79747.41,0.1,0.00445,0.0,0.90668]
[1778246524629,42.86,79747.45,0.1,0.00445,0.0,0.90672]
[1778246529663,42.86,79747.35,0.1,0.00445,0.0,0.90664]
[1778246534698,42.86,79737.3,0.1,0.00441,0.0,0.89856]
[1778246539733,42.86,79719.13,0.1,0.00433,0.0,0.8841]
[1778246544768,42.86,79716.86,0.1,0.00432,0.0,0.88231]
[1778246546555,42.86,79716.86,0.1,0.00432,0.0,0.88231]
[1778246555845,42.86,79713.75,0.1,0.0043,0.0,0.87898]
[1778246560880,42.86,79720.53,0.1,0.00433,0.0,0.88433]
[1778246565915,42.86,79723.01,0.1,0.00434,0.0,0.88629]
[1778246570950,42.86,79736.23,0.1,0.0044,0.0,0.89681]
[1778246575985,42.86,79737.38,0.1,0.0044,0.0,0.89773]
[1778246581022,42.86,79736.73,0.1,0.0044,0.0,0.89721]
[1778246586609,42.86,79734.15,0.1,0.00439,0.0,0.89514]
[1778246592099,42.86,79738.94,0.1,0.00441,0.0,0.89898]
[1778246597134,42.86,79749.87,0.1,0.00446,0.0,0.90777]
[1778246602169,42.86,79735.3,0.1,0.00439,0.0,0.89606]
[1778246607204,42.86,79732.15,0.1,0.00438,0.0,0.89355]
[1778246607629,42.86,79732.15,0.1,0.00438,0.0,0.89355]
[1778246613246,42.86,79731.94,0.1,0.00438,0.0,0.89249]
[1778246618281,42.86,79733.41,0.1,0.00438,0.0,0.89366]
[1778246623316,42.86,79734.43,0.1,0.00439,0.0,0.89448]
[1778246628351,42.86,79732.94,0.1,0.00438,0.0,0.89329]
[1778246633386,42.86,79733.54,0.1,0.00438,0.0,0.89377]
[1778246638421,42.86,79733.49,0.1,0.00438,0.0,0.89373]
[1778246643456,42.86,79745.12,0.1,0.00443,0.0,0.90304]
[1778246648491,42.86,79735.06,0.1,0.00439,0.0,0.89498]
[1778246653526,42.86,79724.84,0.1,0.00435,0.0,0.88685]
[1778246658561,42.86,79724.25,0.1,0.00434,0.0,0.88638]
[1778246663596,42.86,79723.82,0.1,0.00434,0.0,0.88604]
[1778246668631,42.86,79724.36,0.1,0.00434,0.0,0.88647]
[1778246673666,42.86,79724.46,0.1,0.00434,0.0,0.88566]
[1778246679385,42.86,79725.0,0.1,0.00434,0.0,0.88609]
[1778246684743,42.86,79726.08,0.1,0.00435,0.0,0.88695]
[1778246689778,42.86,79727.8,0.1,0.00435,0.0,0.88831]
[1778246699848,42.86,79728.99,0.1,0.00436,0.0,0.88926]
[1778246703915,42.86,79708.41,0.1,0.00427,0.0,0.87304]
[1778246708949,42.86,79692.86,0.1,0.00421,0.0,0.86095]
[1778246713984,42.86,79689.24,0.1,0.00419,0.0,0.85816]
[1778246719019,42.86,79689.32,0.1,0.00419,0.0,0.85822]
[1778246724054,42.86,79677.67,0.1,0.00414,0.0,0.84928]
[1778246729089,42.86,79678.74,0.1,0.00415,0.0,0.8501]
[1778246734124,42.86,79681.51,0.1,0.00415,0.0,0.85136]
[1778246739159,42.86,79686.87,0.1,0.00418,0.0,0.85547]
[1778246744194,42.86,79685.96,0.1,0.00417,0.0,0.85477]
[1778246750236,42.86,79685.99,0.1,0.00417,0.0,0.8548]
[1778246755271,42.86,79685.84,0.1,0.00417,0.0,0.85468]
[1778246760308,42.86,79693.33,0.1,0.0042,0.0,0.86045]
[1778246765347,42.86,79694.93,0.1,0.00421,0.0,0.86169]
[1778246770383,42.86,79694.78,0.1,0.00421,0.0,0.86157]
[1778246775417,42.86,79684.9,0.1,0.00417,0.0,0.85396]
[1778246780209,42.86,79684.92,0.1,0.00417,0.0,0.85397]
[1778246782625,42.86,79665.67,0.1,0.00409,0.0,0.83931]
[1778246784640,42.86,79655.44,0.1,0.00405,0.0,0.8316]
[1778246785557,42.86,79655.12,0.1,0.00405,0.0,0.83136]
[1778246788738,42.86,79654.73,0.1,0.00405,0.0,0.83107]
[1778246790764,42.86,79652.84,0.1,0.00404,0.0,0.82965]
[1778246790981,42.86,79653.19,0.1,0.00404,0.0,0.82992]
[1778246793923,42.86,79659.29,0.1,0.00406,0.0,0.83365]
[1778246794103,42.86,79659.29,0.1,0.00406,0.0,0.83365]
[1778246794555,42.86,79661.85,0.1,0.00407,0.0,0.83558]
[1778246799590,42.86,79652.73,0.1,0.00403,0.0,0.82873]
[1778246804625,42.86,79651.93,0.1,0.00403,0.0,0.82813]
[1778246809660,42.86,79651.59,0.1,0.00403,0.0,0.82788]
[1778246814695,42.86,79655.21,0.1,0.00404,0.0,0.83059]
[1778246819730,42.86,79640.77,0.1,0.00399,0.0,0.81982]
[1778246822752,42.86,79617.4,0.1,0.00389,0.0,0.80265]
[1778246825774,42.86,79637.97,0.1,0.00398,0.0,0.81775]
[1778246829597,42.86,79655.89,0.1,0.00405,0.0,0.8311]
[1778246829802,42.86,79659.02,0.1,0.00406,0.0,0.83345]
[1778246830380,42.86,79659.02,0.1,0.00406,0.0,0.83345]
[1778246830809,42.86,79661.3,0.1,0.00407,0.0,0.83516]
[1778246835844,42.86,79657.0,0.1,0.00405,0.0,0.83193]
[1778246840879,42.86,79636.22,0.1,0.00397,0.0,0.81645]
[1778246845915,42.86,79635.25,0.1,0.00396,0.0,0.81574]
[1778246851811,42.86,79643.74,0.1,0.004,0.0,0.82202]
[1778246852966,42.86,79622.37,0.1,0.00391,0.0,0.80545]
[1778246858001,42.86,79622.41,0.1,0.00391,0.0,0.80548]
[1778246863038,42.86,79630.26,0.1,0.00394,0.0,0.81123]
[1778246868077,42.86,79633.46,0.1,0.00395,0.0,0.81358]
[1778246873112,42.86,79631.96,0.1,0.00395,0.0,0.81248]
[1778246878147,42.86,79634.4,0.1,0.00396,0.0,0.81428]
[1778246883182,42.86,79634.97,0.1,0.00396,0.0,0.8147]
[1778246888217,42.86,79632.41,0.1,0.00395,0.0,0.81281]
[1778246893253,42.86,79634.24,0.1,0.00396,0.0,0.81416]
[1778246898289,42.86,79617.06,0.1,0.00389,0.0,0.80158]
[1778246903324,42.86,79603.61,0.1,0.00384,0.0,0.79184]
[1778246908359,42.86,79607.11,0.1,0.00385,0.0,0.79437]
[1778246913394,42.86,79602.72,0.1,0.00383,0.0,0.79039]
[1778246918433,42.86,79602.92,0.1,0.00383,0.0,0.79053]
[1778246923468,42.86,79612.0,0.1,0.00387,0.0,0.79708]
[1778246928508,42.86,79613.24,0.1,0.00387,0.0,0.79798]
[1778246933543,42.86,79615.13,0.1,0.00388,0.0,0.79935]
[1778246938580,42.86,79616.36,0.1,0.00388,0.0,0.80025]
[1778246943615,42.86,79621.86,0.1,0.0039,0.0,0.80425]
[1778246948651,42.86,79618.06,0.1,0.00389,0.0,0.80148]
[1778246953690,42.86,79610.34,0.1,0.00386,0.0,0.79588]
[1778246958731,42.86,79606.32,0.1,0.00384,0.0,0.79298]
[1778246963766,42.86,79602.82,0.1,0.00383,0.0,0.79046]
[1778246969808,42.86,79599.91,0.1,0.00382,0.0,0.78837]
[1778246974843,42.86,79596.37,0.1,0.0038,0.0,0.78503]
[1778246979878,42.86,79596.56,0.1,0.0038,0.0,0.78516]
[1778246984913,42.86,79598.4,0.1,0.00381,0.0,0.78648]
[1778246989948,42.86,79601.77,0.1,0.00382,0.0,0.78889]
[1778246994983,42.86,79598.6,0.1,0.00381,0.0,0.78662]
[1778247000037,42.86,79601.55,0.1,0.00382,0.0,0.78874]
[1778247005062,42.86,79612.82,0.1,0.00386,0.0,0.79686]
[1778247008304,42.86,79635.08,0.1,0.00395,0.0,0.81312]
[1778247013922,42.86,79621.65,0.1,0.0039,0.0,0.80328]
[1778247019172,42.86,79616.76,0.1,0.00388,0.0,0.79972]
[1778247024207,42.86,79627.82,0.1,0.00392,0.0,0.80778]
[1778247029242,42.86,79639.84,0.1,0.00397,0.0,0.81663]
[1778247034277,42.86,79634.58,0.1,0.00395,0.0,0.81192]
[1778247039312,42.86,79620.96,0.1,0.00389,0.0,0.80195]
[1778247044347,42.86,79631.74,0.1,0.00393,0.0,0.80983]
[1778247049382,42.86,79653.64,0.1,0.00402,0.0,0.82604]
[1778247054715,42.86,79660.03,0.1,0.00405,0.0,0.83082]
[1778247059975,42.86,79655.13,0.1,0.00403,0.0,0.82715]
[1778247061471,42.86,79618.95,0.1,0.00388,0.0,0.80049]
[1778247064493,42.86,79639.67,0.1,0.00397,0.0,0.81567]
[1778247068523,42.86,79619.48,0.1,0.00389,0.0,0.80087]
[1778247073558,42.86,79639.22,0.1,0.00396,0.0,0.81534]
[1778247078977,42.86,79658.06,0.1,0.00404,0.0,0.82935]
[1778247084159,42.86,79662.81,0.1,0.00406,0.0,0.83291]
[1778247089682,42.86,79658.25,0.1,0.00404,0.0,0.82949]
[1778247094717,42.86,79663.86,0.1,0.00406,0.0,0.83285]
[1778247099752,42.86,79666.72,0.1,0.00407,0.0,0.83501]
[1778247104787,42.86,79655.16,0.1,0.00402,0.0,0.82634]
[1778247109822,42.86,79669.14,0.1,0.00408,0.0,0.83683]
[1778247114857,42.86,79674.37,0.1,0.0041,0.0,0.84079]
[1778247119897,42.86,79684.19,0.1,0.00414,0.0,0.84826]
[1778247124932,42.86,79694.72,0.1,0.00418,0.0,0.85633]
[1778247129967,42.86,79696.76,0.1,0.00419,0.0,0.8579]
[1778247135009,42.86,79685.19,0.1,0.00415,0.0,0.84902]
[1778247140040,42.86,79700.84,0.1,0.00421,0.0,0.86105]
[1778247144068,42.86,79725.4,0.1,0.00431,0.0,0.88022]
[1778247147089,42.86,79703.4,0.1,0.00422,0.0,0.86303]
[1778247152124,42.86,79717.36,0.1,0.00428,0.0,0.87303]
[1778247157159,42.86,79716.92,0.1,0.00427,0.0,0.87268]
[1778247162194,42.86,79713.33,0.1,0.00426,0.0,0.86988]
[1778247167229,42.86,79696.33,0.1,0.00419,0.0,0.8567]
[1778247172268,42.86,79698.6,0.1,0.0042,0.0,0.85845]
[1778247177303,42.86,79682.86,0.1,0.00413,0.0,0.84638]
[1778247182338,42.86,79679.99,0.1,0.00412,0.0,0.8442]
[1778247187373,42.86,79695.98,0.1,0.00419,0.0,0.85643]
[1778247192545,42.86,79712.43,0.1,0.00425,0.0,0.86918]
[1778247198141,42.86,79694.41,0.1,0.00418,0.0,0.85523]
[1778247203487,42.86,79711.75,0.1,0.00425,0.0,0.86865]
[1778247208524,42.86,79709.39,0.1,0.00424,0.0,0.86681]
[1778247213559,42.86,79709.28,0.1,0.00424,0.0,0.86585]
[1778247218594,42.86,79710.19,0.1,0.00424,0.0,0.86656]
[1778247223629,42.86,79706.87,0.1,0.00423,0.0,0.86398]
[1778247228664,42.86,79707.66,0.1,0.00423,0.0,0.86459]
[1778247233699,42.86,79707.49,0.1,0.00423,0.0,0.86446]
[1778247239001,42.86,79707.0,0.1,0.00423,0.0,0.86408]
[1778247240748,42.86,79732.48,0.1,0.00434,0.0,0.88404]
[1778247245786,42.86,79732.17,0.1,0.00433,0.0,0.8838]
[1778247250821,42.86,79724.63,0.1,0.0043,0.0,0.87785]
[1778247255856,42.86,79738.44,0.1,0.00436,0.0,0.88876]
[1778247258877,42.86,79763.77,0.1,0.00447,0.0,0.90908]
[1778247263912,42.86,79777.6,0.1,0.00453,0.0,0.92034]
[1778247268949,42.86,79774.88,0.1,0.00452,0.0,0.91811]
[1778247273984,42.86,79794.18,0.1,0.0046,0.0,0.93306]
[1778247279019,42.86,79776.18,0.1,0.00452,0.0,0.91826]
[1778247284054,42.86,79772.44,0.1,0.00451,0.0,0.91521]
[1778247289089,42.86,79761.55,0.1,0.00446,0.0,0.90638]
[1778247293117,42.86,79784.5,0.1,0.00456,0.0,0.92508]
[1778247298152,42.86,79777.87,0.1,0.00453,0.0,0.91964]
[1778247303187,42.86,79776.95,0.1,0.00453,0.0,0.91889]
[1778247308224,42.86,79765.08,0.1,0.00447,0.0,0.90924]
[1778247313259,42.86,79766.28,0.1,0.00448,0.0,0.91021]
[1778247318294,42.86,79777.49,0.1,0.00453,0.0,0.91933]
[1778247323330,42.86,79763.41,0.1,0.00447,0.0,0.90788]
[1778247328365,42.86,79746.65,0.1,0.00439,0.0,0.89441]
[1778247333400,42.86,79745.9,0.1,0.00438,0.0,0.89292]
[1778247338435,42.86,79764.12,0.1,0.00446,0.0,0.90755]
[1778247343470,42.86,79775.01,0.1,0.00451,0.0,0.9164]
[1778247348505,42.86,79772.01,0.1,0.0045,0.0,0.91395]
[1778247353540,42.86,79760.27,0.1,0.00445,0.0,0.90445]
[1778247358575,42.86,79765.45,0.1,0.00447,0.0,0.90863]
[1778247363621,42.86,79751.84,0.1,0.00441,0.0,0.89767]
[1778247366643,42.86,79774.99,0.1,0.00451,0.0,0.91638]
[1778247371679,42.86,79782.51,0.1,0.00455,0.0,0.92253]
[1778247376717,42.86,79770.98,0.1,0.00449,0.0,0.91312]
[1778247381755,42.86,79769.88,0.1,0.00449,0.0,0.91222]
[1778247386790,42.86,79781.55,0.1,0.00454,0.0,0.92174]
[1778247391826,42.86,79782.48,0.1,0.00454,0.0,0.92159]
[1778247396861,42.86,79778.45,0.1,0.00452,0.0,0.91829]
[1778247401896,42.86,79784.15,0.1,0.00455,0.0,0.92296]
[1778247406931,42.86,79790.06,0.1,0.00457,0.0,0.92782]
[1778247411966,42.86,79787.7,0.1,0.00456,0.0,0.92588]
[1778247417001,42.86,79788.86,0.1,0.00457,0.0,0.92683]
[1778247422036,42.86,79779.4,0.1,0.00453,0.0,0.91907]
[1778247427071,42.86,79784.11,0.1,0.00455,0.0,0.92293]
[1778247432108,42.86,79797.62,0.1,0.00461,0.0,0.93407]
[1778247437143,42.86,79804.68,0.1,0.00464,0.0,0.93993]
[1778247442179,42.86,79813.12,0.1,0.00468,0.0,0.94698]
[1778247447217,42.86,79797.71,0.1,0.00461,0.0,0.93414]
[1778247452251,42.86,79799.74,0.1,0.00461,0.0,0.9349]
[1778247457286,42.86,79799.57,0.1,0.00461,0.0,0.93476]
[1778247461314,42.86,79779.49,0.1,0.00452,0.0,0.91823]
[1778247466349,42.86,79775.55,0.1,0.00451,0.0,0.91502]
[1778247471384,42.86,79781.94,0.1,0.00453,0.0,0.92023]
[1778247476419,42.86,79768.59,0.1,0.00447,0.0,0.90936]
[1778247480453,42.86,79749.15,0.1,0.00439,0.0,0.89373]
[1778247483472,42.86,79721.88,0.1,0.00427,0.0,0.87218]
[1778247488507,42.86,79716.98,0.1,0.00425,0.0,0.86835]
[1778247489073,42.86,79716.98,0.1,0.00425,0.0,0.86835]
[1778247489514,42.86,79716.84,0.1,0.00425,0.0,0.86824]
[1778247492539,42.86,79735.25,0.1,0.00433,0.0,0.88269]
[1778247496655,42.86,79747.96,0.1,0.00438,0.0,0.89278]
[1778247496769,42.86,79748.17,0.1,0.00439,0.0,0.89295]
[1778247499504,42.86,79765.16,0.1,0.00446,0.0,0.90659]
[1778247501553,42.86,79767.69,0.1,0.00447,0.0,0.90863]
[1778247501761,42.86,79772.42,0.1,0.00449,0.0,0.91247]
[1778247505624,42.86,79773.33,0.1,0.0045,0.0,0.91321]
[1778247507641,42.86,79779.78,0.1,0.00452,0.0,0.91847]
[1778247513598,42.86,79791.43,0.1,0.00457,0.0,0.92711]
[1778247518740,42.86,79787.69,0.1,0.00456,0.0,0.92403]
[1778247523775,42.86,79786.87,0.1,0.00455,0.0,0.92336]
[1778247528810,42.86,79797.22,0.1,0.0046,0.0,0.93189]
[1778247533846,42.86,79808.91,0.1,0.00465,0.0,0.9416]
[1778247538881,42.86,79807.3,0.1,0.00464,0.0,0.94026]
[1778247543916,42.86,79801.67,0.1,0.00462,0.0,0.93558]
[1778247548951,42.86,79798.24,0.1,0.0046,0.0,0.93273]
[1778247553986,42.86,79789.33,0.1,0.00456,0.0,0.92538]
[1778247559021,42.86,79787.91,0.1,0.00456,0.0,0.92421]
[1778247564059,42.86,79785.47,0.1,0.00455,0.0,0.92221]
[1778247569097,42.86,79767.79,0.1,0.00447,0.0,0.90781]
[1778247574132,42.86,79759.11,0.1,0.00442,0.0,0.89991]
[1778247579167,42.86,79757.11,0.1,0.00442,0.0,0.89831]
[1778247584202,42.86,79751.01,0.1,0.00439,0.0,0.89342]
[1778247589237,42.86,79736.61,0.1,0.00433,0.0,0.88199]
[1778247591251,42.86,79717.63,0.1,0.00425,0.0,0.86711]
[1778247596289,42.86,79701.57,0.1,0.00418,0.0,0.85468]
[1778247601324,42.86,79692.74,0.1,0.00414,0.0,0.84792]
[1778247602542,42.86,79692.74,0.1,0.00414,0.0,0.84792]
[1778247604345,42.86,79654.2,0.1,0.00399,0.0,0.81891]
[1778247606455,42.86,79643.22,0.1,0.00394,0.0,0.8108]
[1778247608940,42.86,79637.14,0.1,0.00392,0.0,0.80634]
[1778247610507,42.86,79630.97,0.1,0.0039,0.0,0.80183]
[1778247612460,42.86,79632.24,0.1,0.0039,0.0,0.80276]
[1778247613623,42.86,79633.95,0.1,0.00391,0.0,0.804]
[1778247615656,42.86,79643.74,0.1,0.00395,0.0,0.81118]
[1778247621466,42.86,79663.17,0.1,0.00402,0.0,0.82558]
[1778247626502,42.86,79653.25,0.1,0.00398,0.0,0.8182]
[1778247631538,42.86,79644.81,0.1,0.00395,0.0,0.81114]
[1778247636573,42.86,79617.78,0.1,0.00384,0.0,0.79145]
[1778247641615,42.86,79611.16,0.1,0.00382,0.0,0.7867]
[1778247646650,42.86,79624.01,0.1,0.00387,0.0,0.79595]
[1778247650678,42.86,79643.6,0.1,0.00394,0.0,0.81025]
[1778247654706,42.86,79666.33,0.1,0.00403,0.0,0.8271]
[1778247659741,42.86,79662.69,0.1,0.00402,0.0,0.82438]
[1778247664777,42.86,79661.86,0.1,0.00401,0.0,0.82376]
[1778247669811,42.86,79651.06,0.1,0.00397,0.0,0.81574]
[1778247674846,42.86,79649.14,0.1,0.00396,0.0,0.81433]
[1778247679886,42.86,79624.73,0.1,0.00387,0.0,0.79648]
[1778247684921,42.86,79622.56,0.1,0.00386,0.0,0.7949]
[1778247689959,42.86,79625.06,0.1,0.00387,0.0,0.79671]
[1778247694994,42.86,79606.78,0.1,0.0038,0.0,0.78275]
[1778247700029,42.86,79594.54,0.1,0.00375,0.0,0.77406]
[1778247705064,42.86,79578.07,0.1,0.00369,0.0,0.76248]
[1778247710099,42.86,79569.43,0.1,0.00366,0.0,0.75647]
[1778247715134,42.86,79577.08,0.1,0.00368,0.0,0.76179]
[1778247720172,42.86,79567.85,0.1,0.00365,0.0,0.75538]
[1778247725204,42.86,79571.63,0.1,0.00366,0.0,0.758]
[1778247730239,42.86,79578.58,0.1,0.00369,0.0,0.76284]
[1778247735275,42.86,79580.76,0.1,0.0037,0.0,0.76436]
[1778247740310,42.86,79597.05,0.1,0.00376,0.0,0.77583]
[1778247745345,42.86,79604.52,0.1,0.00379,0.0,0.78114]
[1778247750380,42.86,79616.1,0.1,0.00383,0.0,0.78943]
[1778247755415,42.86,79611.76,0.1,0.00381,0.0,0.7855]
[1778247760450,42.86,79613.83,0.1,0.00382,0.0,0.78699]
[1778247765485,42.86,79613.04,0.1,0.00382,0.0,0.78642]
[1778247770520,42.86,79613.01,0.1,0.00382,0.0,0.7864]
[1778247775559,42.86,79612.56,0.1,0.00381,0.0,0.78607]
[1778247779790,42.86,79594.84,0.1,0.00375,0.0,0.77346]
[1778247783406,42.86,79590.07,0.1,0.00373,0.0,0.7701]
[1778247786413,42.86,79593.91,0.1,0.00374,0.0,0.77281]
[1778247791667,42.86,79586.86,0.1,0.00372,0.0,0.76784]
[1778247796702,42.86,79588.47,0.1,0.00372,0.0,0.76897]
[1778247799304,42.86,79588.22,0.1,0.00372,0.0,0.7688]
[1778247799493,42.86,79588.22,0.1,0.00372,0.0,0.7688]
[1778247799738,42.86,79612.04,0.1,0.00381,0.0,0.7857]
[1778247801751,42.86,79639.55,0.1,0.00392,0.0,0.80562]
[1778247802109,42.86,79639.55,0.1,0.00392,0.0,0.80562]
[1778247805121,42.86,79644.35,0.1,0.00394,0.0,0.80914]
[1778247810814,42.86,79643.63,0.1,0.00393,0.0,0.80861]
[1778247811890,42.86,79643.63,0.1,0.00393,0.0,0.80861]
[1778247814215,42.86,79643.14,0.1,0.00393,0.0,0.80742]
[1778247816764,42.86,79619.53,0.1,0.00384,0.0,0.79027]
[1778247819780,42.86,79612.36,0.1,0.00381,0.0,0.78512]
[1778247824931,42.86,79612.8,0.1,0.00381,0.0,0.78543]
[1778247829967,42.86,79607.17,0.1,0.00379,0.0,0.78141]
[1778247835001,42.86,79605.42,0.1,0.00378,0.0,0.78017]
[1778247840038,42.86,79617.39,0.1,0.00383,0.0,0.78873]
[1778247845073,42.86,79627.08,0.1,0.00387,0.0,0.79572]
[1778247850108,42.86,79607.85,0.1,0.00379,0.0,0.7819]
[1778247855143,42.86,79592.65,0.1,0.00373,0.0,0.77112]
[1778247860181,42.86,79584.55,0.1,0.0037,0.0,0.76542]
[1778247865216,42.86,79587.03,0.1,0.00371,0.0,0.76716]
[1778247870251,42.86,79587.86,0.1,0.00372,0.0,0.76775]
[1778247875286,42.86,79588.62,0.1,0.00372,0.0,0.76748]
[1778247880321,42.86,79587.58,0.1,0.00371,0.0,0.76675]
[1778247885356,42.86,79587.37,0.1,0.00371,0.0,0.76661]
[1778247891400,42.86,79579.53,0.1,0.00368,0.0,0.76112]
[1778247896435,42.86,79579.21,0.1,0.00368,0.0,0.7609]
[1778247901477,42.86,79578.73,0.1,0.00368,0.0,0.76056]
[1778247906529,42.86,79592.0,0.1,0.00373,0.0,0.76986]
[1778247910557,42.86,79611.38,0.1,0.0038,0.0,0.78361]
[1778247915326,42.86,79626.94,0.1,0.00386,0.0,0.7948]
[1778247917264,42.86,79643.06,0.1,0.00392,0.0,0.80653]
[1778247917903,42.86,79643.06,0.1,0.00392,0.0,0.80653]
[1778247919571,42.86,79657.16,0.1,0.00398,0.0,0.81692]
[1778247921102,42.86,79657.44,0.1,0.00398,0.0,0.81712]
[1778247922636,42.86,79651.55,0.1,0.00396,0.0,0.81277]
[1778247923936,42.86,79650.23,0.1,0.00395,0.0,0.8118]
[1778247925856,42.86,79643.89,0.1,0.00393,0.0,0.80714]
[1778247926425,42.86,79630.58,0.1,0.00388,0.0,0.79743]
[1778247929052,42.86,79623.12,0.1,0.00385,0.0,0.79204]
[1778247931078,42.86,79624.66,0.1,0.00385,0.0,0.79315]
[1778247931796,42.86,79623.89,0.1,0.00385,0.0,0.79259]
[1778247935231,42.86,79625.18,0.1,0.00385,0.0,0.79271]
[1778247935474,42.86,79625.18,0.1,0.00385,0.0,0.79271]
[1778247937302,42.86,79640.73,0.1,0.00391,0.0,0.804]
[1778247940301,42.86,79641.11,0.1,0.00391,0.0,0.80428]
[1778247941271,42.86,79641.68,0.1,0.00391,0.0,0.80469]
[1778247944452,42.86,79642.71,0.1,0.00392,0.0,0.80545]
[1778247947464,42.86,79642.6,0.1,0.00392,0.0,0.80537]
[1778247952855,42.86,79624.47,0.1,0.00385,0.0,0.79219]
[1778247954869,42.86,79604.41,0.1,0.00377,0.0,0.77783]
[1778247958897,42.86,79585.6,0.1,0.0037,0.0,0.76457]
[1778247963932,42.86,79579.31,0.1,0.00368,0.0,0.76018]
[1778247968979,42.86,79565.6,0.1,0.00363,0.0,0.75068]
[1778247974014,42.86,79561.02,0.1,0.00361,0.0,0.74753]
[1778247979049,42.86,79562.64,0.1,0.00362,0.0,0.74864]
[1778247984084,42.86,79563.06,0.1,0.00362,0.0,0.74893]
[1778247989119,42.86,79562.17,0.1,0.00361,0.0,0.74832]
[1778247990633,42.86,79572.49,0.1,0.00365,0.0,0.75544]
[1778247996171,42.86,79573.93,0.1,0.00365,0.0,0.75565]
[1778248001206,42.86,79570.97,0.1,0.00364,0.0,0.7536]
[1778248006241,42.86,79564.2,0.1,0.00362,0.0,0.74893]
[1778248012227,42.86,79560.1,0.1,0.0036,0.0,0.74611]
[1778248012898,42.86,79560.1,0.1,0.0036,0.0,0.74611]
[1778248018326,42.86,79551.57,0.1,0.00357,0.0,0.74028]
[1778248023368,42.86,79556.37,0.1,0.00359,0.0,0.74356]
[1778248028405,42.86,79552.48,0.1,0.00358,0.0,0.7409]
[1778248033440,42.86,79550.46,0.1,0.00357,0.0,0.73953]
[1778248034251,42.86,79550.46,0.1,0.00357,0.0,0.73953]
[1778248034447,42.86,79551.22,0.1,0.00357,0.0,0.74004]
[1778248037075,42.86,79551.73,0.1,0.00357,0.0,0.74039]
[1778248042503,42.86,79551.64,0.1,0.00357,0.0,0.74033]
[1778248049552,42.86,79549.18,0.1,0.00356,0.0,0.73866]
[1778248053279,42.86,79549.86,0.1,0.00356,0.0,0.73834]
[1778248058615,42.86,79541.16,0.1,0.00353,0.0,0.73245]
[1778248063650,42.86,79533.79,0.1,0.0035,0.0,0.72749]
[1778248068685,42.86,79546.34,0.1,0.00355,0.0,0.73595]
[1778248069310,42.86,79546.34,0.1,0.00355,0.0,0.73595]
[1778248074738,42.86,79552.69,0.1,0.00357,0.0,0.74027]
[1778248079770,42.86,79564.99,0.1,0.00362,0.0,0.74869]
[1778248084808,42.86,79562.79,0.1,0.00361,0.0,0.74718]
[1778248089843,42.86,79567.48,0.1,0.00363,0.0,0.7504]
[1778248091857,42.86,79589.98,0.1,0.00371,0.0,0.76604]
[1778248093871,42.86,79610.01,0.1,0.00378,0.0,0.7802]
[1778248098908,42.86,79623.3,0.1,0.00384,0.0,0.78972]
[1778248103954,42.86,79608.14,0.1,0.00378,0.0,0.77887]
[1778248108991,42.86,79624.93,0.1,0.00384,0.0,0.79089]
[1778248114029,42.86,79622.18,0.1,0.00383,0.0,0.7881]
[1778248119064,42.86,79638.41,0.1,0.00389,0.0,0.79983]
[1778248124099,42.86,79636.75,0.1,0.00388,0.0,0.79862]
[1778248129134,42.86,79635.39,0.1,0.00388,0.0,0.79764]
[1778248134169,42.86,79639.88,0.1,0.0039,0.0,0.8009]
[1778248139205,42.86,79623.78,0.1,0.00383,0.0,0.78925]
[1778248144240,42.86,79616.17,0.1,0.0038,0.0,0.78379]
[1778248149275,42.86,79634.26,0.1,0.00387,0.0,0.79682]
[1778248154310,42.86,79644.68,0.1,0.00391,0.0,0.8044]
[1778248159345,42.86,79644.36,0.1,0.00391,0.0,0.80417]
[1778248164383,42.86,79628.38,0.1,0.00385,0.0,0.79256]
[1778248169418,42.86,79622.78,0.1,0.00383,0.0,0.78853]
[1778248174453,42.86,79623.62,0.1,0.00383,0.0,0.78832]
[1778248179488,42.86,79631.21,0.1,0.00386,0.0,0.79379]
[1778248184524,42.86,79617.45,0.1,0.00381,0.0,0.78389]
[1778248188552,42.86,79592.8,0.1,0.00371,0.0,0.76643]
[1778248193588,42.86,79592.63,0.1,0.00371,0.0,0.76631]
[1778248198623,42.86,79602.43,0.1,0.00375,0.0,0.77321]
[1778248203658,42.86,79606.64,0.1,0.00376,0.0,0.77619]
[1778248208693,42.86,79592.35,0.1,0.00371,0.0,0.76611]
[1778248213728,42.86,79590.04,0.1,0.0037,0.0,0.76449]
[1778248218763,42.86,79588.65,0.1,0.0037,0.0,0.76352]
[1778248223798,42.86,79590.42,0.1,0.0037,0.0,0.76476]
[1778248228834,42.86,79618.84,0.1,0.00381,0.0,0.78489]
[1778248233868,42.86,79630.29,0.1,0.00385,0.0,0.7923]
[1778248238903,42.86,79611.27,0.1,0.00378,0.0,0.77867]
[1778248243938,42.86,79592.96,0.1,0.00371,0.0,0.76574]
[1778248248974,42.86,79598.33,0.1,0.00373,0.0,0.76952]
[1778248254009,42.86,79606.96,0.1,0.00376,0.0,0.77561]
[1778248259046,42.86,79610.4,0.1,0.00377,0.0,0.77806]
[1778248261061,42.86,79590.47,0.1,0.0037,0.0,0.764]
[1778248266095,42.86,79577.71,0.1,0.00365,0.0,0.75511]
[1778248271130,42.86,79587.4,0.1,0.00369,0.0,0.76185]
[1778248276165,42.86,79598.63,0.1,0.00373,0.0,0.76973]
[1778248281201,42.86,79601.33,0.1,0.00374,0.0,0.77163]
[1778248286236,42.86,79601.79,0.1,0.00374,0.0,0.77196]
[1778248291271,42.86,79613.96,0.1,0.00378,0.0,0.77978]
[1778248296307,42.86,79608.86,0.1,0.00376,0.0,0.77615]
[1778248301342,42.86,79598.66,0.1,0.00373,0.0,0.76895]
[1778248306377,42.86,79606.01,0.1,0.00375,0.0,0.77414]
[1778248311412,42.86,79607.29,0.1,0.00376,0.0,0.77504]
[1778248316447,42.86,79604.41,0.1,0.00375,0.0,0.773]
[1778248321482,42.86,79605.57,0.1,0.00375,0.0,0.77382]
[1778248323496,42.86,79578.98,0.1,0.00365,0.0,0.7552]
[1778248328531,42.86,79589.22,0.1,0.00369,0.0,0.76233]
[1778248333566,42.86,79584.39,0.1,0.00367,0.0,0.75896]
[1778248338601,42.86,79602.62,0.1,0.00374,0.0,0.77174]
[1778248343636,42.86,79612.06,0.1,0.00378,0.0,0.77843]
[1778248348671,42.86,79623.44,0.1,0.00382,0.0,0.78656]
[1778248353707,42.86,79624.2,0.1,0.00382,0.0,0.78629]
[1778248358743,42.86,79643.35,0.1,0.00389,0.0,0.80013]
[1778248363778,42.86,79632.77,0.1,0.00385,0.0,0.79246]
[1778248369821,42.86,79631.41,0.1,0.00385,0.0,0.79148]
[1778248374855,42.86,79635.49,0.1,0.00386,0.0,0.79442]
[1778248379890,42.86,79630.82,0.1,0.00384,0.0,0.79105]
[1778248384925,42.86,79625.63,0.1,0.00382,0.0,0.78731]
[1778248389960,42.86,79630.97,0.1,0.00385,0.0,0.79116]
[1778248394995,42.86,79619.5,0.1,0.0038,0.0,0.78292]
[1778248400030,42.86,79626.34,0.1,0.00383,0.0,0.78782]
[1778248405065,42.86,79646.53,0.1,0.00391,0.0,0.80245]
[1778248410100,42.86,79653.95,0.1,0.00393,0.0,0.80788]
[1778248415135,42.86,79656.99,0.1,0.00394,0.0,0.80928]
[1778248420170,42.86,79646.11,0.1,0.0039,0.0,0.80131]
[1778248425205,42.86,79642.04,0.1,0.00388,0.0,0.79835]
[1778248430240,42.86,79642.67,0.1,0.00389,0.0,0.79881]
[1778248435275,42.86,79641.84,0.1,0.00388,0.0,0.79821]
[1778248440310,42.86,79628.56,0.1,0.00383,0.0,0.7886]
[1778248444338,42.86,79605.13,0.1,0.00374,0.0,0.77191]
[1778248449374,42.86,79587.9,0.1,0.00368,0.0,0.75982]
[1778248454408,42.86,79589.19,0.1,0.00368,0.0,0.76072]
[1778248458437,42.86,79569.01,0.1,0.00361,0.0,0.74675]
[1778248463473,42.86,79556.42,0.1,0.00356,0.0,0.73815]
[1778248468508,42.86,79572.65,0.1,0.00362,0.0,0.74925]
[1778248473543,42.86,79566.41,0.1,0.0036,0.0,0.74419]
[1778248478580,42.86,79574.13,0.1,0.00362,0.0,0.74949]
[1778248482608,42.86,79552.38,0.1,0.00355,0.0,0.73463]
[1778248487646,42.86,79549.58,0.1,0.00354,0.0,0.73274]
[1778248492681,42.86,79556.38,0.1,0.00356,0.0,0.73735]
[1778248497716,42.86,79566.25,0.1,0.0036,0.0,0.74408]
[1778248502752,42.86,79561.86,0.1,0.00358,0.0,0.74108]
[1778248507789,42.86,79559.81,0.1,0.00357,0.0,0.73968]
[1778248512831,42.86,79547.14,0.1,0.00353,0.0,0.73109]
[1778248517869,42.86,79556.42,0.1,0.00356,0.0,0.73737]
[1778248522904,42.86,79563.18,0.1,0.00358,0.0,0.74198]
[1778248527939,42.86,79571.86,0.1,0.00362,0.0,0.74793]
[1778248532974,42.86,79578.54,0.1,0.00364,0.0,0.75174]
[1778248538009,42.86,79588.23,0.1,0.00367,0.0,0.75846]
[1778248543044,42.86,79578.63,0.1,0.00364,0.0,0.75181]
[1778248548079,42.86,79585.31,0.1,0.00366,0.0,0.75643]
[1778248553114,42.86,79583.04,0.1,0.00365,0.0,0.75486]
[1778248558149,42.86,79575.72,0.1,0.00363,0.0,0.7498]
[1778248563193,42.86,79599.3,0.1,0.00371,0.0,0.7662]
[1778248568199,42.86,79587.35,0.1,0.00367,0.0,0.75785]
[1778248573264,42.86,79578.44,0.1,0.00364,0.0,0.75167]
[1778248578299,42.86,79571.75,0.1,0.00361,0.0,0.74707]
[1778248583334,42.86,79562.43,0.1,0.00358,0.0,0.74069]
[1778248588369,42.86,79563.21,0.1,0.00358,0.0,0.74122]
[1778248593404,42.86,79577.02,0.1,0.00363,0.0,0.74991]
[1778248598440,42.86,79580.88,0.1,0.00364,0.0,0.75257]
[1778248603475,42.86,79590.98,0.1,0.00368,0.0,0.75958]
[1778248608510,42.86,79583.87,0.1,0.00365,0.0,0.75464]
[1778248613545,42.86,79585.03,0.1,0.00366,0.0,0.75545]
[1778248618580,42.86,79585.71,0.1,0.00366,0.0,0.75592]
[1778248623619,42.86,79592.14,0.1,0.00368,0.0,0.76039]
[1778248628654,42.86,79604.13,0.1,0.00373,0.0,0.76879]
[1778248633689,42.86,79610.97,0.1,0.00375,0.0,0.77362]
[1778248638724,42.86,79613.64,0.1,0.00376,0.0,0.77551]
[1778248643759,42.86,79613.48,0.1,0.00376,0.0,0.7754]
[1778248648794,42.86,79612.7,0.1,0.00376,0.0,0.77485]
[1778248653829,42.86,79616.59,0.1,0.00377,0.0,0.7768]
[1778248658864,42.86,79613.22,0.1,0.00376,0.0,0.77441]
[1778248663899,42.86,79610.31,0.1,0.00375,0.0,0.77235]
[1778248668934,42.86,79607.96,0.1,0.00374,0.0,0.77069]
[1778248673970,42.86,79598.37,0.1,0.0037,0.0,0.76395]
[1778248679005,42.86,79599.43,0.1,0.00371,0.0,0.76469]
[1778248684040,42.86,79600.4,0.1,0.00371,0.0,0.76537]
[1778248689077,42.86,79596.71,0.1,0.0037,0.0,0.76279]
[1778248694112,42.86,79596.84,0.1,0.0037,0.0,0.76288]
[1778248699147,42.86,79595.97,0.1,0.00369,0.0,0.76227]
[1778248704342,42.86,79598.42,0.1,0.0037,0.0,0.76398]
[1778248709979,42.86,79589.62,0.1,0.00367,0.0,0.75784]
[1778248715259,42.86,79588.21,0.1,0.00366,0.0,0.75607]
[1778248720294,42.86,79586.46,0.1,0.00365,0.0,0.75486]
[1778248725329,42.86,79586.67,0.1,0.00366,0.0,0.755]
[1778248730364,42.86,79585.08,0.1,0.00365,0.0,0.7539]
[1778248735400,42.86,79586.12,0.1,0.00365,0.0,0.75462]
[1778248740435,42.86,79588.31,0.1,0.00366,0.0,0.75614]
[1778248745470,42.86,79590.22,0.1,0.00367,0.0,0.75747]
[1778248751512,42.86,79589.64,0.1,0.00367,0.0,0.75706]
[1778248756548,42.86,79592.84,0.1,0.00368,0.0,0.75929]
[1778248759629,42.86,79599.02,0.1,0.0037,0.0,0.76361]
[1778248760623,42.86,79603.33,0.1,0.00372,0.0,0.76663]
[1778248766618,42.86,79602.87,0.1,0.00372,0.0,0.76631]
[1778248767216,42.86,79602.87,0.1,0.00372,0.0,0.76631]
[1778248769157,42.86,79602.22,0.1,0.00371,0.0,0.76585]
[1778248774719,42.86,79613.32,0.1,0.00375,0.0,0.77287]
[1778248780879,42.86,79605.52,0.1,0.00372,0.0,0.76737]
[1778248786759,42.86,79597.84,0.1,0.00369,0.0,0.76199]
[1778248791794,42.86,79598.3,0.1,0.00369,0.0,0.76231]
[1778248796829,42.86,79607.79,0.1,0.00373,0.0,0.76897]
[1778248799851,42.86,79627.21,0.1,0.0038,0.0,0.78275]
[1778248802884,42.86,79650.59,0.1,0.00389,0.0,0.79962]
[1778248804898,42.86,79683.4,0.1,0.00402,0.0,0.82382]
[1778248806915,42.86,79705.57,0.1,0.00411,0.0,0.84052]
[1778248811977,42.86,79723.09,0.1,0.00419,0.0,0.85392]
[1778248811994,42.86,79744.74,0.1,0.00428,0.0,0.87072]
[1778248817010,42.86,79752.77,0.1,0.00431,0.0,0.87703]
[1778248820032,42.86,79709.58,0.1,0.00413,0.0,0.84357]
[1778248822741,42.86,79700.55,0.1,0.00409,0.0,0.83671]
[1778248825250,42.86,79676.87,0.1,0.004,0.0,0.81895]
[1778248826606,42.86,79674.77,0.1,0.00399,0.0,0.81739]
[1778248828117,42.86,79663.35,0.1,0.00394,0.0,0.80896]
[1778248829022,42.86,79663.35,0.1,0.00394,0.0,0.80896]
[1778248830992,42.86,79661.81,0.1,0.00394,0.0,0.80783]
[1778248832357,42.86,79643.57,0.1,0.00386,0.0,0.7937]
[1778248838065,42.86,79658.16,0.1,0.00392,0.0,0.80432]
[1778248843725,42.86,79660.53,0.1,0.00393,0.0,0.80606]
[1778248845560,42.86,79660.18,0.1,0.00393,0.0,0.8058]
[1778248851259,42.86,79674.27,0.1,0.00398,0.0,0.81618]
[1778248856294,42.86,79673.91,0.1,0.00398,0.0,0.81592]
[1778248861329,42.86,79661.97,0.1,0.00393,0.0,0.80711]
[1778248864355,42.86,79691.78,0.1,0.00405,0.0,0.82925]
[1778248869390,42.86,79693.87,0.1,0.00406,0.0,0.83082]
[1778248874425,42.86,79694.81,0.1,0.00407,0.0,0.83153]
[1778248878459,42.86,79668.74,0.1,0.00396,0.0,0.8121]
[1778248883494,42.86,79672.62,0.1,0.00398,0.0,0.81496]
[1778248888529,42.86,79683.7,0.1,0.00402,0.0,0.8232]
[1778248892077,42.86,79696.51,0.1,0.00407,0.0,0.83281]
[1778248901620,42.86,79697.2,0.1,0.00407,0.0,0.83247]
[1778248906656,42.86,79721.28,0.1,0.00417,0.0,0.85079]
[1778248911691,42.86,79731.17,0.1,0.00421,0.0,0.85841]
[1778248916726,42.86,79740.49,0.1,0.00425,0.0,0.86564]
[1778248921766,42.86,79728.12,0.1,0.0042,0.0,0.85605]
[1778248926802,42.86,79725.86,0.1,0.00419,0.0,0.85431]
[1778248931836,42.86,79729.57,0.1,0.00421,0.0,0.85717]
[1778248936871,42.86,79725.99,0.1,0.00419,0.0,0.85441]
[1778248941911,42.86,79743.06,0.1,0.00426,0.0,0.86765]
[1778248946946,42.86,79758.56,0.1,0.00433,0.0,0.87982]
[1778248951981,42.86,79755.61,0.1,0.00431,0.0,0.8766]
[1778248957021,42.86,79764.64,0.1,0.00435,0.0,0.88374]
[1778248962056,42.86,79765.18,0.1,0.00435,0.0,0.88417]
[1778248967092,42.86,79764.13,0.1,0.00435,0.0,0.88333]
[1778248972127,42.86,79761.11,0.1,0.00433,0.0,0.88094]
[1778248977162,42.86,79764.76,0.1,0.00435,0.0,0.88383]
[1778248982197,42.86,79763.86,0.1,0.00435,0.0,0.88312]
[1778248987232,42.86,79760.81,0.1,0.00433,0.0,0.88071]
[1778248992267,42.86,79767.02,0.1,0.00436,0.0,0.88563]
[1778248997302,42.86,79769.55,0.1,0.00437,0.0,0.88764]
[1778249002337,42.86,79762.54,0.1,0.00434,0.0,0.88207]
[1778249007372,42.86,79758.46,0.1,0.00432,0.0,0.87885]
[1778249012409,42.86,79758.27,0.1,0.00432,0.0,0.87781]
[1778249018072,42.86,79766.93,0.1,0.00436,0.0,0.88466]
[1778249020180,42.86,79796.85,0.1,0.00449,0.0,0.90868]
[1778249025439,42.86,79810.69,0.1,0.00455,0.0,0.91997]
[1778249029782,42.86,79783.91,0.1,0.00443,0.0,0.89822]
[1778249035574,42.86,79785.66,0.1,0.00444,0.0,0.89963]
[1778249040609,42.86,79787.36,0.1,0.00444,0.0,0.901]
[1778249045646,42.86,79806.5,0.1,0.00453,0.0,0.91654]
[1778249050681,42.86,79809.36,0.1,0.00454,0.0,0.91888]
[1778249055716,42.86,79816.76,0.1,0.00457,0.0,0.92496]
[1778249060751,42.86,79816.51,0.1,0.00457,0.0,0.92475]
[1778249065786,42.86,79814.03,0.1,0.00456,0.0,0.92271]
[1778249070821,42.86,79784.99,0.1,0.00443,0.0,0.89909]
[1778249075856,42.86,79784.85,0.1,0.00443,0.0,0.89808]
[1778249080891,42.86,79785.9,0.1,0.00443,0.0,0.89892]
[1778249085926,42.86,79781.16,0.1,0.00441,0.0,0.89512]
[1778249090961,42.86,79768.72,0.1,0.00436,0.0,0.88519]
[1778249094991,42.86,79802.25,0.1,0.00451,0.0,0.91216]
[1778249100030,42.86,79820.67,0.1,0.00459,0.0,0.92726]
[1778249105069,42.86,79801.61,0.1,0.0045,0.0,0.91163]
[1778249110103,42.86,79805.61,0.1,0.00452,0.0,0.9149]
[1778249115138,42.86,79806.39,0.1,0.00452,0.0,0.91553]
[1778249120173,42.86,79826.81,0.1,0.00462,0.0,0.93234]
[1778249125208,42.86,79831.92,0.1,0.00464,0.0,0.93659]
[1778249130244,42.86,79843.19,0.1,0.00469,0.0,0.94601]
[1778249135279,42.86,79859.52,0.1,0.00476,0.0,0.95886]
[1778249138299,42.86,79881.35,0.1,0.00486,0.0,0.97756]
[1778249143334,42.86,79880.27,0.1,0.00486,0.0,0.97663]
[1778249148377,42.86,79896.0,0.1,0.00493,0.0,0.99028]
[1778249152399,42.86,79920.27,0.1,0.00505,0.0,1.01165]
[1778249156432,42.86,79947.91,0.1,0.00519,1e-05,1.03646]
[1778249161467,42.86,79968.11,0.1,0.00529,1e-05,1.05491]
[1778249166503,42.86,79963.82,0.1,0.00527,1e-05,1.05097]
[1778249170412,42.86,79933.44,0.1,0.00512,0.0,1.02341]
[1778249171808,42.86,79906.45,0.1,0.00498,0.0,0.99943]
[1778249177583,42.86,79909.34,0.1,0.005,0.0,1.00198]
[1778249182618,42.86,79909.73,0.1,0.005,0.0,1.00232]
[1778249187654,42.86,79894.02,0.1,0.00492,0.0,0.98855]
[1778249192689,42.86,79893.94,0.1,0.00492,0.0,0.98751]
[1778249197724,42.86,79912.4,0.1,0.00501,0.0,1.0037]
[1778249200746,42.86,79889.89,0.1,0.0049,0.0,0.98399]
[1778249205781,42.86,79907.94,0.1,0.00499,0.0,0.99976]
[1778249210816,42.86,79901.23,0.1,0.00495,0.0,0.99388]
[1778249215851,42.86,79898.75,0.1,0.00494,0.0,0.99171]
[1778249220886,42.86,79904.55,0.1,0.00497,0.0,0.99679]
[1778249225922,42.86,79898.2,0.1,0.00494,0.0,0.99123]
[1778249230958,42.86,79910.11,0.1,0.005,0.0,1.00168]
[1778249235993,42.86,79892.69,0.1,0.00491,0.0,0.98642]
[1778249241028,42.86,79888.76,0.1,0.00489,0.0,0.98301]
[1778249245056,42.86,79862.44,0.1,0.00477,0.0,0.9604]
[1778249250091,42.86,79851.77,0.1,0.00472,0.0,0.95136]
[1778249255236,42.86,79844.41,0.1,0.00468,0.0,0.94422]
[1778249261169,42.86,79844.39,0.1,0.00468,0.0,0.94421]
[1778249266203,42.86,79848.25,0.1,0.0047,0.0,0.94745]
[1778249271239,42.86,79861.52,0.1,0.00476,0.0,0.95867]
[1778249276274,42.86,79863.31,0.1,0.00477,0.0,0.96019]
[1778249281309,42.86,79874.68,0.1,0.00482,0.0,0.9699]
[1778249286344,42.86,79881.73,0.1,0.00486,0.0,0.97596]
[1778249291379,42.86,79875.33,0.1,0.00483,0.0,0.97046]
[1778249296414,42.86,79864.78,0.1,0.00478,0.0,0.96144]
[1778249301449,42.86,79851.69,0.1,0.00472,0.0,0.95035]
[1778249306487,42.86,79850.6,0.1,0.00471,0.0,0.94943]
[1778249311522,42.86,79846.82,0.1,0.00469,0.0,0.94531]
[1778249316590,42.86,79844.62,0.1,0.00468,0.0,0.94346]
[1778249321625,42.86,79859.56,0.1,0.00475,0.0,0.95606]
[1778249326660,42.86,79851.93,0.1,0.00471,0.0,0.94961]
[1778249331695,42.86,79849.16,0.1,0.0047,0.0,0.94727]
[1778249336730,42.86,79845.85,0.1,0.00468,0.0,0.94449]
[1778249340758,42.86,79865.39,0.1,0.00478,0.0,0.96101]
[1778249344786,42.86,79844.95,0.1,0.00468,0.0,0.94374]
[1778249349821,42.86,79844.62,0.1,0.00468,0.0,0.94346]
[1778249354856,42.86,79839.58,0.1,0.00466,0.0,0.93925]
[1778249359892,42.86,79833.14,0.1,0.00463,0.0,0.93388]
[1778249364927,42.86,79827.63,0.1,0.0046,0.0,0.92931]
[1778249369962,42.86,79840.32,0.1,0.00466,0.0,0.93986]
[1778249374997,42.86,79844.13,0.1,0.00467,0.0,0.94212]
[1778249380032,42.86,79838.93,0.1,0.00465,0.0,0.93777]
[1778249385067,42.86,79836.7,0.1,0.00464,0.0,0.93591]
[1778249390102,42.86,79850.95,0.1,0.0047,0.0,0.94784]
[1778249395137,42.86,79848.75,0.1,0.00469,0.0,0.94599]
[1778249400173,42.86,79846.17,0.1,0.00468,0.0,0.94382]
[1778249405209,42.86,79845.75,0.1,0.00468,0.0,0.94347]
[1778249410249,42.86,79865.07,0.1,0.00477,0.0,0.95979]
[1778249415284,42.86,79876.6,0.1,0.00482,0.0,0.96963]
[1778249420321,42.86,79873.43,0.1,0.00481,0.0,0.96692]
[1778249425361,42.86,79885.47,0.1,0.00487,0.0,0.97727]
[1778249430394,42.86,79882.49,0.1,0.00485,0.0,0.9747]
[1778249435429,42.86,79877.65,0.1,0.00482,0.0,0.96958]
[1778249437447,42.86,79846.12,0.1,0.00468,0.0,0.94285]
[1778249442615,42.86,79836.38,0.1,0.00463,0.0,0.93471]
[1778249445516,42.86,79877.22,0.1,0.00482,0.0,0.96921]
[1778249446519,42.86,79897.43,0.1,0.00492,0.0,0.98667]
[1778249451555,42.86,79885.11,0.1,0.00486,0.0,0.976]
[1778249456598,42.86,79876.87,0.1,0.00482,0.0,0.96891]
[1778249461633,42.86,79879.95,0.1,0.00483,0.0,0.97155]
[1778249464658,42.86,79855.57,0.1,0.00472,0.0,0.95079]
[1778249469693,42.86,79850.53,0.1,0.0047,0.0,0.94655]
[1778249474728,42.86,79846.47,0.1,0.00468,0.0,0.94314]
[1778249479764,42.86,79844.53,0.1,0.00467,0.0,0.94151]
[1778249484799,42.86,79841.31,0.1,0.00465,0.0,0.93882]
[1778249489838,42.86,79815.34,0.1,0.00454,0.0,0.91735]
[1778249494873,42.86,79814.55,0.1,0.00453,0.0,0.91579]
[1778249499938,42.86,79809.92,0.1,0.00451,0.0,0.91201]
[1778249503965,42.86,79831.31,0.1,0.0046,0.0,0.92958]
[1778249509001,42.86,79844.98,0.1,0.00467,0.0,0.94095]
[1778249514042,42.86,79868.66,0.1,0.00478,0.0,0.96094]
[1778249519074,42.86,79867.26,0.1,0.00477,0.0,0.95975]
[1778249524109,42.86,79870.1,0.1,0.00478,0.0,0.96217]
[1778249529144,42.86,79860.14,0.1,0.00474,0.0,0.95371]
[1778249534179,42.86,79861.08,0.1,0.00474,0.0,0.9545]
[1778249535333,42.86,79861.08,0.1,0.00474,0.0,0.9545]
[1778249536419,42.86,79861.78,0.1,0.00474,0.0,0.9551]
[1778249543242,42.86,79859.78,0.1,0.00474,0.0,0.9534]
[1778249548814,42.86,79876.91,0.1,0.00482,0.0,0.96799]
[1778249554319,42.86,79884.4,0.1,0.00485,0.0,0.97346]
[1778249559354,42.86,79885.92,0.1,0.00485,0.0,0.97477]
[1778249564389,42.86,79887.69,0.1,0.00486,0.0,0.9763]
[1778249569425,42.86,79896.82,0.1,0.00491,0.0,0.9842]
[1778249574460,42.86,79892.9,0.1,0.00489,0.0,0.9808]
[1778249579495,42.86,79889.14,0.1,0.00487,0.0,0.97755]
[1778249584530,42.86,79899.31,0.1,0.00492,0.0,0.98637]
[1778249589565,42.86,79889.05,0.1,0.00487,0.0,0.97747]
[1778249594601,42.86,79873.7,0.1,0.0048,0.0,0.96429]
[1778249599635,42.86,79868.09,0.1,0.00477,0.0,0.95951]
[1778249604670,42.86,79884.03,0.1,0.00484,0.0,0.97314]
[1778249609705,42.86,79888.4,0.1,0.00486,0.0,0.97691]
[1778249614740,42.86,79882.2,0.1,0.00483,0.0,0.97061]
[1778249619779,42.86,79892.38,0.1,0.00488,0.0,0.97939]
[1778249624814,42.86,79896.46,0.1,0.0049,0.0,0.98292]
[1778249629850,42.86,79884.64,0.1,0.00484,0.0,0.97271]
[1778249634885,42.86,79883.03,0.1,0.00483,0.0,0.97132]
[1778249639920,42.86,79884.71,0.1,0.00484,0.0,0.97277]
[1778249644955,42.86,79885.4,0.1,0.00485,0.0,0.97336]
[1778249650021,42.86,79885.69,0.1,0.00485,0.0,0.97361]
[1778249655058,42.86,79900.03,0.1,0.00492,0.0,0.98603]
[1778249660101,42.86,79904.61,0.1,0.00494,0.0,0.99002]
[1778249665138,42.86,79905.64,0.1,0.00494,0.0,0.99092]
[1778249670173,42.86,79910.13,0.1,0.00496,0.0,0.99485]
[1778249675208,42.86,79901.13,0.1,0.00492,0.0,0.98601]
[1778249680243,42.86,79902.87,0.1,0.00492,0.0,0.98753]
[1778249685278,42.86,79909.31,0.1,0.00496,0.0,0.99315]
[1778249690313,42.86,79910.23,0.1,0.00496,0.0,0.99396]
[1778249695349,42.86,79915.06,0.1,0.00498,0.0,0.9982]
[1778249700384,42.86,79916.88,0.1,0.00499,0.0,0.9998]
[1778249705419,42.86,79894.7,0.1,0.00489,0.0,0.98043]
[1778249710456,42.86,79905.5,0.1,0.00494,0.0,0.98982]
[1778249715503,42.86,79890.13,0.1,0.00486,0.0,0.97648]
[1778249720533,42.86,79904.19,0.1,0.00493,0.0,0.98868]
[1778249725568,42.86,79917.31,0.1,0.00499,0.0,1.00018]
[1778249730603,42.86,79929.05,0.1,0.00505,0.0,1.01057]
[1778249735638,42.86,79926.66,0.1,0.00504,0.0,1.00746]
[1778249740673,42.86,79930.02,0.1,0.00505,0.0,1.01044]
[1778249745708,42.86,79931.44,0.1,0.00506,0.0,1.0117]
[1778249750743,42.86,79927.48,0.1,0.00504,0.0,1.00819]
[1778249755779,42.86,79940.31,0.1,0.0051,0.0,1.01962]
[1778249760814,42.86,79946.76,0.1,0.00513,0.0,1.02541]
[1778249765849,42.86,79954.81,0.1,0.00518,1e-05,1.03267]
[1778249770884,42.86,79964.65,0.1,0.00522,1e-05,1.04161]
[1778249772106,42.86,79964.65,0.1,0.00522,1e-05,1.04161]
[1778249773008,42.86,79965.56,0.1,0.00523,1e-05,1.04244]
[1778249773142,42.86,79999.94,0.1,0.00541,1e-05,1.07419]
[1778249774610,42.86,80003.04,0.1,0.00542,1e-05,1.07709]
[1778249774688,42.86,80003.04,0.1,0.00542,1e-05,1.07709]
[1778249776196,42.86,79987.48,0.1,0.00534,1e-05,1.06259]
[1778249781602,42.86,80001.49,0.1,0.00541,1e-05,1.07564]
[1778249787047,42.86,80007.89,0.1,0.00545,1e-05,1.08164]
[1778249791081,42.86,80037.92,0.1,0.0056,1e-05,1.10914]
[1778249796116,42.86,80049.24,0.1,0.00566,1e-05,1.12006]
[1778249801152,42.86,80025.56,0.1,0.00554,1e-05,1.09732]
[1778249806187,42.86,80007.09,0.1,0.00544,1e-05,1.07985]
[1778249807011,42.86,80007.09,0.1,0.00544,1e-05,1.07985]
[1778249807216,42.86,80017.68,0.1,0.00549,1e-05,1.08984]
[1778249808529,42.86,80028.85,0.1,0.00555,1e-05,1.10046]
[1778249809213,42.86,80026.94,0.1,0.00554,1e-05,1.09864]
[1778249814249,42.86,80025.46,0.1,0.00554,1e-05,1.09723]
[1778249819286,42.86,80043.63,0.1,0.00563,1e-05,1.11464]
[1778249823506,42.86,80044.36,0.1,0.00564,1e-05,1.11534]
[1778249823836,42.86,80044.36,0.1,0.00564,1e-05,1.11534]
[1778249825175,42.86,80036.8,0.1,0.0056,1e-05,1.10807]
[1778249825230,42.86,80036.25,0.1,0.00559,1e-05,1.10754]
[1778249825260,42.86,80036.25,0.1,0.00559,1e-05,1.10754]
[1778249825400,42.86,80036.25,0.1,0.00559,1e-05,1.10754]
[1778249825480,42.86,80035.25,0.1,0.00559,1e-05,1.10658]
[1778249827296,42.86,80028.69,0.1,0.00555,1e-05,1.10031]
[1778249827365,42.86,80028.69,0.1,0.00555,1e-05,1.10031]
[1778249828290,42.86,80027.47,0.1,0.00555,1e-05,1.09914]
[1778249829449,42.86,80031.21,0.1,0.00557,1e-05,1.10271]
[1778249830398,42.86,80033.78,0.1,0.00558,1e-05,1.10517]
[1778249830418,42.86,80033.78,0.1,0.00558,1e-05,1.10517]
[1778249832671,42.86,80033.11,0.1,0.00558,1e-05,1.10453]
[1778249833507,42.86,80033.79,0.1,0.00558,1e-05,1.10518]
[1778249839429,42.86,80023.91,0.1,0.00553,1e-05,1.09575]
[1778249840631,42.86,80023.91,0.1,0.00553,1e-05,1.09575]
[1778249841466,42.86,80025.37,0.1,0.00554,1e-05,1.09714]
[1778249846163,42.86,80031.66,0.1,0.00557,1e-05,1.10314]
[1778249846343,42.86,80030.54,0.1,0.00556,1e-05,1.10207]
[1778249848011,42.86,80029.47,0.1,0.00556,1e-05,1.10105]
[1778249848296,42.86,80024.19,0.1,0.00553,1e-05,1.09602]
[1778249848478,42.86,80024.19,0.1,0.00553,1e-05,1.09602]
[1778249848799,42.86,80024.19,0.1,0.00553,1e-05,1.09602]
[1778249849250,42.86,80024.19,0.1,0.00553,1e-05,1.09602]
[1778249849483,42.86,80026.86,0.1,0.00554,1e-05,1.09856]
[1778249849850,42.86,80026.86,0.1,0.00554,1e-05,1.09856]
[1778249850621,42.86,80035.03,0.1,0.00559,1e-05,1.10637]
[1778249852743,42.86,80040.42,0.1,0.00561,1e-05,1.11049]
[1778249853576,42.86,80039.56,0.1,0.00561,1e-05,1.10966]
[1778249855277,42.86,80038.04,0.1,0.0056,1e-05,1.1082]
[1778249855943,42.86,80038.27,0.1,0.0056,1e-05,1.10842]
[1778249860178,42.86,80050.89,0.1,0.00567,1e-05,1.1206]
[1778249860209,42.86,80050.89,0.1,0.00567,1e-05,1.1206]
[1778249860281,42.86,80050.89,0.1,0.00567,1e-05,1.1206]
[1778249860341,42.86,80049.45,0.1,0.00566,1e-05,1.1192]
[1778249861402,42.86,80044.62,0.1,0.00563,1e-05,1.11453]
[1778249862544,42.86,80039.6,0.1,0.00561,1e-05,1.1097]
[1778249864352,42.86,80036.3,0.1,0.00559,1e-05,1.10653]
[1778249864865,42.86,80036.3,0.1,0.00559,1e-05,1.10653]
[1778249872081,42.86,80045.45,0.1,0.00564,1e-05,1.11533]
[1778249872808,42.86,80049.86,0.1,0.00566,1e-05,1.1196]
[1778249873643,42.86,80050.9,0.1,0.00567,1e-05,1.1206]
[1778249874489,42.86,80050.0,0.1,0.00566,1e-05,1.11973]
[1778249878721,42.86,80049.73,0.1,0.00566,1e-05,1.11947]
[1778249878781,42.86,80049.73,0.1,0.00566,1e-05,1.11947]
[1778249880529,42.86,80041.02,0.1,0.00561,1e-05,1.11106]
[1778249881329,42.86,80036.24,0.1,0.00559,1e-05,1.10647]
[1778249882829,42.86,80037.1,0.1,0.00559,1e-05,1.1073]
[1778249884522,42.86,80036.84,0.1,0.00559,1e-05,1.10705]
[1778249885176,42.86,80036.84,0.1,0.00559,1e-05,1.10705]
[1778249885935,42.86,80035.29,0.1,0.00558,1e-05,1.10556]
[1778249887128,42.86,80039.22,0.1,0.0056,1e-05,1.10933]
[1778249887163,42.86,80039.22,0.1,0.0056,1e-05,1.10933]
[1778249888396,42.86,80053.28,0.1,0.00568,1e-05,1.12291]
[1778249888420,42.86,80053.28,0.1,0.00568,1e-05,1.12291]
[1778249889608,42.86,80065.75,0.1,0.00575,1e-05,1.13507]
[1778249889658,42.86,80065.75,0.1,0.00575,1e-05,1.13507]
[1778249890171,42.86,80065.75,0.1,0.00575,1e-05,1.13507]
[1778249891654,42.86,80091.17,0.1,0.00589,1e-05,1.1602]
[1778249892185,42.86,80091.17,0.1,0.00589,1e-05,1.1602]
[1778249896734,42.86,80109.6,0.1,0.00599,1e-05,1.1787]
[1778249897422,42.86,80113.12,0.1,0.00601,1e-05,1.18227]
[1778249897510,42.86,80113.12,0.1,0.00601,1e-05,1.18227]
[1778249898209,42.86,80113.12,0.1,0.00601,1e-05,1.18227]
[1778249899402,42.86,80119.87,0.1,0.00605,1e-05,1.18912]
[1778249900537,42.86,80131.12,0.1,0.00612,1e-05,1.20062]
[1778249900987,42.86,80131.12,0.1,0.00612,1e-05,1.20062]
[1778249901230,42.86,80131.12,0.1,0.00612,1e-05,1.20062]
[1778249901320,42.86,80172.82,0.1,0.00637,1e-05,1.24406]
[1778249901926,42.86,80172.82,0.1,0.00637,1e-05,1.24406]
[1778249902413,42.86,80187.17,0.1,0.00645,1e-05,1.2593]
[1778249902436,42.86,80187.17,0.1,0.00645,1e-05,1.2593]
[1778249902712,42.86,80187.17,0.1,0.00645,1e-05,1.2593]
[1778249903186,42.86,80187.17,0.1,0.00645,1e-05,1.2593]
[1778249903610,42.86,80195.98,0.1,0.00651,1e-05,1.26874]
[1778249905009,42.86,80204.7,0.1,0.00656,1e-05,1.27813]
[1778249905319,42.86,80204.7,0.1,0.00656,1e-05,1.27813]
[1778249905463,42.86,80220.35,0.1,0.00666,1e-05,1.29514]
[1778249906828,42.86,80229.59,0.1,0.00672,1e-05,1.30527]
[1778249908363,42.86,80247.23,0.1,0.00683,1e-05,1.3248]
[1778249908527,42.86,80247.23,0.1,0.00683,1e-05,1.3248]
[1778249909240,42.86,80247.23,0.1,0.00683,1e-05,1.3248]
[1778249909288,42.86,80247.23,0.1,0.00683,1e-05,1.3248]
[1778249910531,42.86,80253.55,0.1,0.00687,1e-05,1.33185]
[1778249911233,42.86,80253.55,0.1,0.00687,1e-05,1.33185]
[1778249911326,42.86,80253.55,0.1,0.00687,1e-05,1.33185]
[1778249911281,42.86,80275.79,0.1,0.00701,1e-05,1.35569]
[1778249911519,42.86,80275.79,0.1,0.00701,1e-05,1.35569]
[1778249911887,42.86,80275.79,0.1,0.00701,1e-05,1.35569]
[1778249912173,42.86,80304.13,0.1,0.00719,1e-05,1.38817]
[1778249913027,42.86,80346.55,0.1,0.00748,1e-05,1.43798]
[1778249914107,42.86,80381.96,0.1,0.00773,1e-05,1.48067]
[1778249915978,42.86,80405.2,0.1,0.0079,1e-05,1.50926]
[1778249918366,42.86,80413.58,0.1,0.00796,1e-05,1.51967]
[1778249918823,42.86,80395.58,0.1,0.00783,1e-05,1.49737]
[1778249919001,42.86,80392.09,0.1,0.0078,1e-05,1.49308]
[1778249920727,42.86,80398.78,0.1,0.00785,1e-05,1.50132]
[1778249922533,42.86,80404.37,0.1,0.00789,1e-05,1.50823]
[1778249922735,42.86,80404.37,0.1,0.00789,1e-05,1.50823]
[1778249922948,42.86,80404.37,0.1,0.00789,1e-05,1.50823]
[1778249924051,42.86,80367.29,0.1,0.00763,1e-05,1.46286]
[1778249924973,42.86,80367.29,0.1,0.00763,1e-05,1.46286]
[1778249925271,42.86,80367.29,0.1,0.00763,1e-05,1.46286]
[1778249925340,42.86,80332.12,0.1,0.00738,1e-05,1.42087]
[1778249926071,42.86,80309.07,0.1,0.00723,1e-05,1.39389]
[1778249928396,42.86,80315.75,0.1,0.00727,1e-05,1.40167]
[1778249928417,42.86,80315.75,0.1,0.00727,1e-05,1.40167]
[1778249928529,42.86,80315.75,0.1,0.00727,1e-05,1.40167]
[1778249928624,42.86,80315.75,0.1,0.00727,1e-05,1.40167]
[1778249932338,42.86,80320.35,0.1,0.0073,1e-05,1.40704]
[1778249932554,42.86,80315.49,0.1,0.00727,1e-05,1.40136]
[1778249932653,42.86,80315.49,0.1,0.00727,1e-05,1.40136]
[1778249932844,42.86,80315.49,0.1,0.00727,1e-05,1.40136]
[1778249933071,42.86,80315.49,0.1,0.00727,1e-05,1.40136]
[1778249934570,42.86,80329.94,0.1,0.00737,1e-05,1.4183]
[1778249934716,42.86,80329.94,0.1,0.00737,1e-05,1.4183]
[1778249934741,42.86,80329.94,0.1,0.00737,1e-05,1.4183]
[1778249934812,42.86,80329.94,0.1,0.00737,1e-05,1.4183]
[1778249934815,42.86,80329.94,0.1,0.00737,1e-05,1.4183]
[1778249934955,42.86,80329.94,0.1,0.00737,1e-05,1.4183]
[1778249935079,42.86,80329.94,0.1,0.00737,1e-05,1.4183]
[1778249935138,42.86,80341.81,0.1,0.00745,1e-05,1.43234]
[1778249935812,42.86,80341.81,0.1,0.00745,1e-05,1.43234]
[1778249936115,42.86,80341.81,0.1,0.00745,1e-05,1.43234]
[1778249936146,42.86,80351.79,0.1,0.00752,1e-05,1.44423]
[1778249936489,42.86,80351.79,0.1,0.00752,1e-05,1.44423]
[1778249936515,42.86,80351.79,0.1,0.00752,1e-05,1.44423]
[1778249936809,42.86,80351.79,0.1,0.00752,1e-05,1.44423]
[1778249937153,42.86,80353.72,0.1,0.00753,1e-05,1.44654]
[1778249937481,42.86,80353.72,0.1,0.00753,1e-05,1.44654]
[1778249937551,42.86,80353.72,0.1,0.00753,1e-05,1.44654]
[1778249937916,42.86,80353.72,0.1,0.00753,1e-05,1.44654]
[1778249938493,42.86,80353.9,0.1,0.00753,1e-05,1.44676]
[1778249939111,42.86,80353.9,0.1,0.00753,1e-05,1.44676]
[1778249940469,42.86,80345.81,0.1,0.00748,1e-05,1.4371]
[1778249941379,42.86,80345.81,0.1,0.00748,1e-05,1.4371]
[1778249941683,42.86,80346.38,0.1,0.00748,1e-05,1.43778]
[1778249942190,42.86,80331.4,0.1,0.00738,1e-05,1.42002]
[1778249943125,42.86,80331.4,0.1,0.00738,1e-05,1.42002]
[1778249943187,42.86,80331.4,0.1,0.00738,1e-05,1.42002]
[1778249943737,42.86,80322.38,0.1,0.00732,1e-05,1.40942]
[1778249943744,42.86,80322.38,0.1,0.00732,1e-05,1.40942]
[1778249947394,42.86,80305.86,0.1,0.00721,1e-05,1.39017]
[1778249947471,42.86,80301.53,0.1,0.00718,1e-05,1.38516]
[1778249947675,42.86,80301.53,0.1,0.00718,1e-05,1.38516]
[1778249947756,42.86,80301.53,0.1,0.00718,1e-05,1.38516]
[1778249948841,42.86,80294.53,0.1,0.00713,1e-05,1.37709]
[1778249948843,42.86,80294.53,0.1,0.00713,1e-05,1.37709]
[1778249949307,42.86,80294.53,0.1,0.00713,1e-05,1.37709]
[1778249951419,42.86,80269.0,0.1,0.00696,1e-05,1.348]
[1778249951796,42.86,80266.64,0.1,0.00695,1e-05,1.34533]
[1778249951806,42.86,80266.64,0.1,0.00695,1e-05,1.34533]
[1778249953052,42.86,80260.87,0.1,0.00691,1e-05,1.33884]
[1778249954115,42.86,80269.86,0.1,0.00697,1e-05,1.34897]
[1778249954276,42.86,80289.59,0.1,0.0071,1e-05,1.37142]
[1778249955910,42.86,80293.84,0.1,0.00713,1e-05,1.3763]
[1778249956320,42.86,80293.84,0.1,0.00713,1e-05,1.3763]
[1778249957720,42.86,80297.96,0.1,0.00715,1e-05,1.38104]
[1778249957879,42.86,80297.96,0.1,0.00715,1e-05,1.38104]
[1778249958535,42.86,80286.33,0.1,0.00708,1e-05,1.36769]
[1778249958684,42.86,80286.33,0.1,0.00708,1e-05,1.36769]
[1778249959118,42.86,80286.33,0.1,0.00708,1e-05,1.36769]
[1778249959719,42.86,80282.14,0.1,0.00705,1e-05,1.36291]
[1778249959973,42.86,80282.14,0.1,0.00705,1e-05,1.36291]
[1778249960222,42.86,80282.14,0.1,0.00705,1e-05,1.36291]
[1778249962530,42.86,80259.23,0.1,0.0069,1e-05,1.337]
[1778249963329,42.86,80259.23,0.1,0.0069,1e-05,1.337]
[1778249965059,42.86,80257.83,0.1,0.00689,1e-05,1.33543]
[1778249965103,42.86,80257.83,0.1,0.00689,1e-05,1.33543]
[1778249970400,42.86,80250.32,0.1,0.00684,1e-05,1.32703]
[1778249971178,42.86,80250.32,0.1,0.00684,1e-05,1.32703]
[1778249971845,42.86,80247.52,0.1,0.00682,1e-05,1.32271]
[1778249972664,42.86,80244.21,0.1,0.0068,1e-05,1.31903]
[1778249973394,42.86,80244.21,0.1,0.0068,1e-05,1.31903]
[1778249975101,42.86,80242.44,0.1,0.00679,1e-05,1.31707]
[1778249975343,42.86,80242.44,0.1,0.00679,1e-05,1.31707]
[1778249975655,42.86,80248.61,0.1,0.00682,1e-05,1.32392]
[1778249976489,42.86,80248.61,0.1,0.00682,1e-05,1.32392]
[1778249976591,42.86,80257.37,0.1,0.00688,1e-05,1.3337]
[1778249978067,42.86,80257.37,0.1,0.00688,1e-05,1.3337]
[1778249981160,42.86,80267.37,0.1,0.00695,1e-05,1.34494]
[1778249981950,42.86,80267.72,0.1,0.00695,1e-05,1.34533]
[1778249984288,42.86,80272.57,0.1,0.00698,1e-05,1.35081]
[1778249985178,42.86,80281.13,0.1,0.00704,1e-05,1.36053]
[1778249985689,42.86,80285.32,0.1,0.00706,1e-05,1.36531]
[1778249987496,42.86,80291.36,0.1,0.0071,1e-05,1.37222]
[1778249987552,42.86,80291.36,0.1,0.0071,1e-05,1.37222]
[1778249987616,42.86,80291.36,0.1,0.0071,1e-05,1.37222]
[1778249987691,42.86,80291.36,0.1,0.0071,1e-05,1.37222]
[1778249987780,42.86,80291.36,0.1,0.0071,1e-05,1.37222]
[1778249987975,42.86,80291.36,0.1,0.0071,1e-05,1.37222]
[1778249988550,42.86,80294.71,0.1,0.00713,1e-05,1.37606]
[1778249988931,42.86,80294.71,0.1,0.00713,1e-05,1.37606]
[1778249989640,42.86,80303.89,0.1,0.00719,1e-05,1.38664]
[1778249990262,42.86,80303.89,0.1,0.00719,1e-05,1.38664]
[1778249990412,42.86,80303.89,0.1,0.00719,1e-05,1.38664]
[1778249990499,42.86,80312.26,0.1,0.00724,1e-05,1.39635]
[1778249990659,42.86,80312.26,0.1,0.00724,1e-05,1.39635]
[1778249992092,42.86,80324.17,0.1,0.00732,1e-05,1.41026]
[1778249992127,42.86,80324.17,0.1,0.00732,1e-05,1.41026]
[1778249992265,42.86,80324.17,0.1,0.00732,1e-05,1.41026]
[1778249993166,42.86,80333.98,0.1,0.00739,1e-05,1.4218]
[1778249993268,42.86,80353.97,0.1,0.00753,1e-05,1.44556]
[1778249998537,42.86,80358.86,0.1,0.00756,1e-05,1.45142]
[1778250000424,42.86,80359.75,0.1,0.00757,1e-05,1.45249]
[1778250000489,42.86,80359.75,0.1,0.00757,1e-05,1.45249]
[1778250002733,42.86,80357.39,0.1,0.00755,1e-05,1.44965]
[1778250002850,42.86,80357.39,0.1,0.00755,1e-05,1.44965]
[1778250002876,42.86,80357.39,0.1,0.00755,1e-05,1.44965]
[1778250003540,42.86,80358.74,0.1,0.00756,1e-05,1.45127]
[1778250004164,42.86,80358.74,0.1,0.00756,1e-05,1.45127]
[1778250004182,42.86,80358.74,0.1,0.00756,1e-05,1.45127]
[1778250005671,42.86,80328.6,0.1,0.00735,1e-05,1.41546]
[1778250006591,42.86,80328.6,0.1,0.00735,1e-05,1.41546]
[1778250006645,42.86,80328.6,0.1,0.00735,1e-05,1.41546]
[1778250006764,42.86,80328.6,0.1,0.00735,1e-05,1.41546]
[1778250007062,42.86,80328.6,0.1,0.00735,1e-05,1.41546]
[1778250008412,42.86,80327.9,0.1,0.00735,1e-05,1.41464]
[1778250009972,42.86,80325.55,0.1,0.00733,1e-05,1.41188]
[1778250015741,42.86,80326.72,0.1,0.00734,1e-05,1.41325]
[1778250019106,42.86,80325.35,0.1,0.00733,1e-05,1.41164]
[1778250019976,42.86,80325.37,0.1,0.00733,1e-05,1.41166]
[1778250020148,42.86,80325.37,0.1,0.00733,1e-05,1.41166]
[1778250021026,42.86,80325.64,0.1,0.00733,1e-05,1.41198]
[1778250021801,42.86,80324.15,0.1,0.00732,1e-05,1.41023]
[1778250022012,42.86,80324.15,0.1,0.00732,1e-05,1.41023]
[1778250023616,42.86,80339.42,0.1,0.00743,1e-05,1.42823]
[1778250024357,42.86,80339.42,0.1,0.00743,1e-05,1.42823]
[1778250025735,42.86,80360.82,0.1,0.00758,1e-05,1.45377]
[1778250030037,42.86,80364.15,0.1,0.0076,1e-05,1.45778]
[1778250030550,42.86,80363.81,0.1,0.0076,1e-05,1.45737]
[1778250031043,42.86,80363.81,0.1,0.0076,1e-05,1.45737]
[1778250031055,42.86,80363.81,0.1,0.0076,1e-05,1.45737]
[1778250031380,42.86,80363.81,0.1,0.0076,1e-05,1.45737]
[1778250031552,42.86,80363.81,0.1,0.0076,1e-05,1.45737]
[1778250032170,42.86,80367.78,0.1,0.00762,1e-05,1.46086]
[1778250032250,42.86,80367.78,0.1,0.00762,1e-05,1.46086]
[1778250032263,42.86,80367.78,0.1,0.00762,1e-05,1.46086]
[1778250032592,42.86,80382.57,0.1,0.00772,1e-05,1.47881]
[1778250033500,42.86,80382.57,0.1,0.00772,1e-05,1.47881]
[1778250033503,42.86,80382.57,0.1,0.00772,1e-05,1.47881]
[1778250033749,42.86,80394.81,0.1,0.00781,1e-05,1.49379]
[1778250033844,42.86,80394.81,0.1,0.00781,1e-05,1.49379]
[1778250036336,42.86,80394.81,0.1,0.00781,1e-05,1.49379]
[1778250036340,42.86,80394.81,0.1,0.00781,1e-05,1.49379]
[1778250036353,42.86,80394.81,0.1,0.00781,1e-05,1.49379]
[1778250036371,42.86,80394.81,0.1,0.00781,1e-05,1.49379]
[1778250037887,42.86,80388.24,0.1,0.00776,1e-05,1.48573]
[1778250039498,42.86,80387.88,0.1,0.00776,1e-05,1.48529]
[1778250040234,42.86,80391.02,0.1,0.00778,1e-05,1.48914]
[1778250040407,42.86,80391.02,0.1,0.00778,1e-05,1.48914]
[1778250045942,42.86,80380.82,0.1,0.00771,1e-05,1.47667]
[1778250045967,42.86,80380.82,0.1,0.00771,1e-05,1.47667]
[1778250046988,42.86,80349.32,0.1,0.00749,1e-05,1.43872]
[1778250049209,42.86,80341.58,0.1,0.00744,1e-05,1.42952]
[1778250049944,42.86,80340.84,0.1,0.00743,1e-05,1.42864]
[1778250051071,42.86,80339.66,0.1,0.00742,1e-05,1.42724]
[1778250051141,42.86,80339.66,0.1,0.00742,1e-05,1.42724]
[1778250052212,42.86,80340.44,0.1,0.00743,1e-05,1.42817]
[1778250052853,42.86,80336.89,0.1,0.0074,1e-05,1.42397]
[1778250053594,42.86,80338.21,0.1,0.00741,1e-05,1.42553]
[1778250055162,42.86,80336.29,0.1,0.0074,1e-05,1.42326]
[1778250055980,42.86,80334.88,0.1,0.00739,1e-05,1.42159]
[1778250056814,42.86,80343.14,0.1,0.00745,1e-05,1.43137]
[1778250057612,42.86,80356.16,0.1,0.00754,1e-05,1.44689]
[1778250058482,42.86,80356.16,0.1,0.00754,1e-05,1.44689]
[1778250060793,42.86,80352.24,0.1,0.00751,1e-05,1.4422]
[1778250061115,42.86,80352.24,0.1,0.00751,1e-05,1.4422]
[1778250061647,42.86,80354.38,0.1,0.00752,1e-05,1.44476]
[1778250061673,42.86,80354.38,0.1,0.00752,1e-05,1.44476]
[1778250062580,42.86,80360.92,0.1,0.00757,1e-05,1.4526]
[1778250062731,42.86,80360.92,0.1,0.00757,1e-05,1.4526]
[1778250063337,42.86,80360.92,0.1,0.00757,1e-05,1.4526]
[1778250064074,42.86,80354.58,0.1,0.00753,1e-05,1.445]
[1778250065619,42.86,80341.05,0.1,0.00743,1e-05,1.42889]
[1778250066136,42.86,80341.05,0.1,0.00743,1e-05,1.42889]
[1778250071820,42.86,80333.91,0.1,0.00738,1e-05,1.42045]
[1778250072543,42.86,80333.91,0.1,0.00738,1e-05,1.42045]
[1778250073265,42.86,80334.4,0.1,0.00739,1e-05,1.42102]
[1778250073374,42.86,80334.4,0.1,0.00739,1e-05,1.42102]
[1778250075799,42.86,80361.82,0.1,0.00758,1e-05,1.45368]
[1778250075847,42.86,80361.82,0.1,0.00758,1e-05,1.45368]
[1778250076631,42.86,80355.24,0.1,0.00753,1e-05,1.44579]
[1778250077545,42.86,80355.24,0.1,0.00753,1e-05,1.44579]
[1778250082618,42.86,80338.99,0.1,0.00742,1e-05,1.42645]
[1778250084244,42.86,80339.17,0.1,0.00742,1e-05,1.42666]
[1778250088454,42.86,80339.17,0.1,0.00742,1e-05,1.42666]
[1778250089848,42.86,80337.39,0.1,0.00741,1e-05,1.42456]
[1778250090011,42.86,80337.39,0.1,0.00741,1e-05,1.42456]
[1778250090068,42.86,80337.39,0.1,0.00741,1e-05,1.42456]
[1778250092303,42.86,80327.93,0.1,0.00734,1e-05,1.41214]
[1778250092825,42.86,80330.03,0.1,0.00735,1e-05,1.41461]
[1778250093616,42.86,80332.1,0.1,0.00736,1e-05,1.41705]
[1778250094166,42.86,80332.1,0.1,0.00736,1e-05,1.41705]
[1778250094866,42.86,80334.75,0.1,0.00738,1e-05,1.42017]
[1778250095574,42.86,80334.75,0.1,0.00738,1e-05,1.42017]
[1778250096232,42.86,80334.89,0.1,0.00738,1e-05,1.42033]
[1778250096421,42.86,80334.89,0.1,0.00738,1e-05,1.42033]
[1778250101468,42.86,80338.14,0.1,0.00741,1e-05,1.42417]
[1778250108429,42.86,80334.89,0.1,0.00738,1e-05,1.42033]
[1778250109616,42.86,80331.95,0.1,0.00736,1e-05,1.41687]
[1778250110463,42.86,80331.95,0.1,0.00736,1e-05,1.41687]
[1778250111966,42.86,80329.5,0.1,0.00735,1e-05,1.41399]
[1778250112594,42.86,80329.5,0.1,0.00735,1e-05,1.41399]
[1778250113738,42.86,80326.88,0.1,0.00733,1e-05,1.41091]
[1778250113745,42.86,80326.88,0.1,0.00733,1e-05,1.41091]
[1778250116579,42.86,80338.54,0.1,0.00741,1e-05,1.42465]
[1778250117327,42.86,80332.04,0.1,0.00736,1e-05,1.41698]
[1778250121383,42.86,80326.65,0.1,0.00733,1e-05,1.41064]
[1778250121411,42.86,80326.65,0.1,0.00733,1e-05,1.41064]
[1778250123353,42.86,80321.04,0.1,0.00729,1e-05,1.40407]
[1778250125084,42.86,80330.54,0.1,0.00735,1e-05,1.41521]
[1778250125682,42.86,80331.5,0.1,0.00736,1e-05,1.41634]
[1778250125864,42.86,80331.5,0.1,0.00736,1e-05,1.41634]
[1778250127339,42.86,80335.02,0.1,0.00738,1e-05,1.42049]
[1778250127410,42.86,80335.02,0.1,0.00738,1e-05,1.42049]
[1778250128123,42.86,80330.76,0.1,0.00736,1e-05,1.41547]
[1778250128667,42.86,80326.52,0.1,0.00733,1e-05,1.41049]
[1778250130426,42.86,80328.19,0.1,0.00734,1e-05,1.41245]
[1778250131594,42.86,80326.29,0.1,0.00732,1e-05,1.41022]
[1778250131693,42.86,80324.84,0.1,0.00731,1e-05,1.40852]
[1778250132601,42.86,80324.84,0.1,0.00731,1e-05,1.40852]
[1778250133604,42.86,80301.88,0.1,0.00716,1e-05,1.38183]
[1778250133779,42.86,80301.88,0.1,0.00716,1e-05,1.38183]
[1778250134744,42.86,80300.8,0.1,0.00715,1e-05,1.38059]
[1778250135167,42.86,80300.8,0.1,0.00715,1e-05,1.38059]
[1778250135237,42.86,80300.8,0.1,0.00715,1e-05,1.38059]
[1778250135301,42.86,80300.8,0.1,0.00715,1e-05,1.38059]
[1778250135585,42.86,80300.8,0.1,0.00715,1e-05,1.38059]
[1778250140654,42.86,80281.15,0.1,0.00702,1e-05,1.35809]
[1778250146070,42.86,80288.16,0.1,0.00707,1e-05,1.36608]
[1778250146627,42.86,80288.16,0.1,0.00707,1e-05,1.36608]
[1778250148691,42.86,80277.81,0.1,0.007,1e-05,1.3543]
[1778250148694,42.86,80277.81,0.1,0.007,1e-05,1.3543]
[1778250149663,42.86,80279.46,0.1,0.00701,1e-05,1.35617]
[1778250150385,42.86,80279.46,0.1,0.00701,1e-05,1.35617]
[1778250152820,42.86,80271.98,0.1,0.00696,1e-05,1.34648]
[1778250153689,42.86,80270.12,0.1,0.00694,1e-05,1.34438]
[1778250154540,42.86,80270.12,0.1,0.00694,1e-05,1.34438]
[1778250155409,42.86,80263.57,0.1,0.0069,1e-05,1.33701]
[1778250160795,42.86,80267.58,0.1,0.00693,1e-05,1.34152]
[1778250162642,42.86,80267.58,0.1,0.00693,1e-05,1.34152]
[1778250163561,42.86,80269.41,0.1,0.00694,1e-05,1.34358]
[1778250164261,42.86,80269.63,0.1,0.00694,1e-05,1.34383]
[1778250165529,42.86,80269.78,0.1,0.00694,1e-05,1.344]
[1778250165633,42.86,80269.78,0.1,0.00694,1e-05,1.344]
[1778250166618,42.86,80272.57,0.1,0.00696,1e-05,1.34715]
[1778250171872,42.86,80261.67,0.1,0.00689,1e-05,1.33488]
[1778250176454,42.86,80260.4,0.1,0.00688,1e-05,1.33346]
[1778250176755,42.86,80259.21,0.1,0.00687,1e-05,1.33213]
[1778250177227,42.86,80259.21,0.1,0.00687,1e-05,1.33213]
[1778250178288,42.86,80255.2,0.1,0.00685,1e-05,1.32764]
[1778250181943,42.86,80223.58,0.1,0.00665,1e-05,1.29274]
[1778250183269,42.86,80223.58,0.1,0.00665,1e-05,1.29274]
[1778250183864,42.86,80224.56,0.1,0.00665,1e-05,1.29381]
[1778250184766,42.86,80232.16,0.1,0.0067,1e-05,1.30214]
[1778250185686,42.86,80232.16,0.1,0.0067,1e-05,1.30214]
[1778250186571,42.86,80239.35,0.1,0.00675,1e-05,1.31005]
[1778250188093,42.86,80239.43,0.1,0.00675,1e-05,1.31014]
[1778250192018,42.86,80215.59,0.1,0.0066,1e-05,1.28405]
[1778250194535,42.86,80212.72,0.1,0.00658,1e-05,1.28093]
[1778250194706,42.86,80210.39,0.1,0.00657,1e-05,1.27841]
[1778250200034,42.86,80195.42,0.1,0.00647,1e-05,1.2623]
[1778250200793,42.86,80194.56,0.1,0.00647,1e-05,1.26138]
[1778250202308,42.86,80198.02,0.1,0.00649,1e-05,1.26509]
[1778250202319,42.86,80198.02,0.1,0.00649,1e-05,1.26509]
[1778250204301,42.86,80205.3,0.1,0.00653,1e-05,1.27292]
[1778250204808,42.86,80204.15,0.1,0.00653,1e-05,1.27168]
[1778250210143,42.86,80196.43,0.1,0.00648,1e-05,1.26338]
[1778250211758,42.86,80196.67,0.1,0.00648,1e-05,1.26248]
[1778250212839,42.86,80199.28,0.1,0.00649,1e-05,1.26527]
[1778250214698,42.86,80202.58,0.1,0.00651,1e-05,1.26882]
[1778250215598,42.86,80199.62,0.1,0.00649,1e-05,1.26564]
[1778250217589,42.86,80195.91,0.1,0.00647,1e-05,1.26166]
[1778250218234,42.86,80194.93,0.1,0.00647,1e-05,1.26061]
[1778250221943,42.86,80196.5,0.1,0.00647,1e-05,1.26229]
[1778250222739,42.86,80202.88,0.1,0.00651,1e-05,1.26914]
[1778250224686,42.86,80204.26,0.1,0.00652,1e-05,1.27062]
[1778250225520,42.86,80207.3,0.1,0.00654,1e-05,1.2739]
[1778250225529,42.86,80207.3,0.1,0.00654,1e-05,1.2739]
[1778250225730,42.86,80207.3,0.1,0.00654,1e-05,1.2739]
[1778250225952,42.86,80212.68,0.1,0.00657,1e-05,1.27971]
[1778250226522,42.86,80212.68,0.1,0.00657,1e-05,1.27971]
[1778250226809,42.86,80211.96,0.1,0.00657,1e-05,1.27893]
[1778250227644,42.86,80211.96,0.1,0.00657,1e-05,1.27893]
[1778250229733,42.86,80206.81,0.1,0.00654,1e-05,1.27337]
[1778250230435,42.86,80206.81,0.1,0.00654,1e-05,1.27337]
[1778250234165,42.86,80207.55,0.1,0.00654,1e-05,1.27417]
[1778250234665,42.86,80207.55,0.1,0.00654,1e-05,1.27417]
[1778250236063,42.86,80206.84,0.1,0.00654,1e-05,1.2734]
[1778250236730,42.86,80206.84,0.1,0.00654,1e-05,1.2734]
[1778250238758,42.86,80205.43,0.1,0.00653,1e-05,1.27188]
[1778250238834,42.86,80205.43,0.1,0.00653,1e-05,1.27188]
[1778250242930,42.86,80198.52,0.1,0.00649,1e-05,1.26446]
[1778250243562,42.86,80198.52,0.1,0.00649,1e-05,1.26446]
[1778250245965,42.86,80206.13,0.1,0.00653,1e-05,1.27264]
[1778250246190,42.86,80206.13,0.1,0.00653,1e-05,1.27264]
[1778250247783,42.86,80210.57,0.1,0.00656,1e-05,1.27743]
[1778250248627,42.86,80210.57,0.1,0.00656,1e-05,1.27743]
[1778250249768,42.86,80210.5,0.1,0.00656,1e-05,1.27735]
[1778250250359,42.86,80210.5,0.1,0.00656,1e-05,1.27735]
[1778250255466,42.86,80220.27,0.1,0.00662,1e-05,1.28795]
[1778250256635,42.86,80227.21,0.1,0.00666,1e-05,1.29552]
[1778250257769,42.86,80225.66,0.1,0.00666,1e-05,1.29383]
[1778250258611,42.86,80225.66,0.1,0.00666,1e-05,1.29383]
[1778250259028,42.86,80229.08,0.1,0.00668,1e-05,1.29757]
[1778250260270,42.86,80230.66,0.1,0.00669,1e-05,1.2993]
[1778250263558,42.86,80229.45,0.1,0.00668,1e-05,1.29798]
[1778250265019,42.86,80229.86,0.1,0.00668,1e-05,1.29842]
[1778250270569,42.86,80241.61,0.1,0.00676,1e-05,1.31135]
[1778250273178,42.86,80240.77,0.1,0.00674,1e-05,1.30923]
[1778250273605,42.86,80240.77,0.1,0.00674,1e-05,1.30923]
[1778250279802,42.86,80247.52,0.1,0.00679,1e-05,1.31669]
[1778250280169,42.86,80247.52,0.1,0.00679,1e-05,1.31669]
[1778250281700,42.86,80246.96,0.1,0.00678,1e-05,1.31607]
[1778250282698,42.86,80245.01,0.1,0.00677,1e-05,1.31391]
[1778250288700,42.86,80234.09,0.1,0.0067,1e-05,1.30187]
[1778250293736,42.86,80243.75,0.1,0.00676,1e-05,1.31252]
[1778250298771,42.86,80244.99,0.1,0.00677,1e-05,1.31389]
[1778250303806,42.86,80250.25,0.1,0.0068,1e-05,1.31972]
[1778250309476,42.86,80247.58,0.1,0.00679,1e-05,1.31676]
[1778250310285,42.86,80247.35,0.1,0.00679,1e-05,1.3165]
[1778250315635,42.86,80244.52,0.1,0.00677,1e-05,1.31337]
[1778250316452,42.86,80243.35,0.1,0.00676,1e-05,1.31208]
[1778250317082,42.86,80243.07,0.1,0.00676,1e-05,1.31177]
[1778250318594,42.86,80244.68,0.1,0.00677,1e-05,1.31355]
[1778250322014,42.86,80244.03,0.1,0.00677,1e-05,1.31283]
[1778250322052,42.86,80244.03,0.1,0.00677,1e-05,1.31283]
[1778250324480,42.86,80230.43,0.1,0.00668,1e-05,1.29786]
[1778250324490,42.86,80230.43,0.1,0.00668,1e-05,1.29786]
[1778250328487,42.86,80221.7,0.1,0.00662,1e-05,1.28833]
[1778250328549,42.86,80221.7,0.1,0.00662,1e-05,1.28833]
[1778250334765,42.86,80230.81,0.1,0.00668,1e-05,1.29709]
[1778250335412,42.86,80230.92,0.1,0.00668,1e-05,1.29721]
[1778250341071,42.86,80233.41,0.1,0.00669,1e-05,1.29994]
[1778250344971,42.86,80230.85,0.1,0.00668,1e-05,1.29713]
[1778250345625,42.86,80230.85,0.1,0.00668,1e-05,1.29713]
[1778250345679,42.86,80230.85,0.1,0.00668,1e-05,1.29713]
[1778250345839,42.86,80230.85,0.1,0.00668,1e-05,1.29713]
[1778250349395,42.86,80250.76,0.1,0.0068,1e-05,1.31908]
[1778250355169,42.86,80263.89,0.1,0.00689,1e-05,1.33373]
[1778250360204,42.86,80267.62,0.1,0.00691,1e-05,1.33791]
[1778250362872,42.86,80254.14,0.1,0.00682,1e-05,1.32284]
[1778250365244,42.86,80247.93,0.1,0.00678,1e-05,1.31594]
[1778250366202,42.86,80242.66,0.1,0.00675,1e-05,1.31012]
[1778250371526,42.86,80240.59,0.1,0.00674,1e-05,1.30783]
[1778250371540,42.86,80240.59,0.1,0.00674,1e-05,1.30783]
[1778250372619,42.86,80236.7,0.1,0.00671,1e-05,1.30355]
[1778250373540,42.86,80231.86,0.1,0.00668,1e-05,1.29824]
[1778250376503,42.86,80227.21,0.1,0.00665,1e-05,1.29315]
[1778250377332,42.86,80227.06,0.1,0.00665,1e-05,1.29299]
[1778250378721,42.86,80228.74,0.1,0.00666,1e-05,1.29482]
[1778250379523,42.86,80230.32,0.1,0.00667,1e-05,1.29655]
[1778250380521,42.86,80230.54,0.1,0.00667,1e-05,1.29679]
[1778250380583,42.86,80230.54,0.1,0.00667,1e-05,1.29679]
[1778250381670,42.86,80236.16,0.1,0.00671,1e-05,1.30296]
[1778250383659,42.86,80243.84,0.1,0.00676,1e-05,1.31142]
[1778250384749,42.86,80242.97,0.1,0.00675,1e-05,1.31046]
[1778250390416,42.86,80234.63,0.1,0.0067,1e-05,1.30127]
[1778250395451,42.86,80235.18,0.1,0.0067,1e-05,1.30069]
[1778250399480,42.86,80215.59,0.1,0.00657,1e-05,1.27933]
[1778250404516,42.86,80207.74,0.1,0.00653,1e-05,1.27086]
[1778250409361,42.86,80208.84,0.1,0.00653,1e-05,1.27204]
[1778250410754,42.86,80202.07,0.1,0.00649,1e-05,1.26476]
[1778250416600,42.86,80199.16,0.1,0.00647,1e-05,1.26164]
[1778250421636,42.86,80180.27,0.1,0.00636,1e-05,1.24156]
[1778250422352,42.86,80180.27,0.1,0.00636,1e-05,1.24156]
[1778250422435,42.86,80180.27,0.1,0.00636,1e-05,1.24156]
[1778250422954,42.86,80179.3,0.1,0.00635,1e-05,1.24054]
[1778250423397,42.86,80179.3,0.1,0.00635,1e-05,1.24054]
[1778250425664,42.86,80207.69,0.1,0.00653,1e-05,1.2708]
[1778250430699,42.86,80212.03,0.1,0.00655,1e-05,1.27548]
[1778250435734,42.86,80210.52,0.1,0.00654,1e-05,1.27385]
[1778250440769,42.86,80200.18,0.1,0.00648,1e-05,1.26274]
[1778250445804,42.86,80206.2,0.1,0.00652,1e-05,1.2692]
[1778250450839,42.86,80208.82,0.1,0.00653,1e-05,1.27202]
[1778250455874,42.86,80199.12,0.1,0.00647,1e-05,1.26044]
[1778250460909,42.86,80199.35,0.1,0.00647,1e-05,1.26068]
[1778250465944,42.86,80199.69,0.1,0.00647,1e-05,1.26105]
[1778250470979,42.86,80202.71,0.1,0.00649,1e-05,1.26428]
[1778250476979,42.86,80202.52,0.1,0.00649,1e-05,1.26408]
[1778250477080,42.86,80202.03,0.1,0.00649,1e-05,1.26355]
[1778250483075,42.86,80181.91,0.1,0.00636,1e-05,1.24214]
[1778250488110,42.86,80181.79,0.1,0.00636,1e-05,1.24201]
[1778250488995,42.86,80181.79,0.1,0.00636,1e-05,1.24201]
[1778250489117,42.86,80180.01,0.1,0.00635,1e-05,1.24013]
[1778250494153,42.86,80175.81,0.1,0.00633,1e-05,1.23571]
[1778250499188,42.86,80175.57,0.1,0.00632,1e-05,1.23546]
[1778250503216,42.86,80155.04,0.1,0.0062,1e-05,1.21402]
[1778250508251,42.86,80142.92,0.1,0.00613,1e-05,1.2015]
[1778250513286,42.86,80138.46,0.1,0.0061,1e-05,1.19581]
[1778250518322,42.86,80133.8,0.1,0.00607,1e-05,1.19104]
[1778250523916,42.86,80135.61,0.1,0.00608,1e-05,1.19289]
[1778250529401,42.86,80152.27,0.1,0.00618,1e-05,1.21002]
[1778250534436,42.86,80168.23,0.1,0.00628,1e-05,1.22661]
[1778250539471,42.86,80164.72,0.1,0.00625,1e-05,1.22295]
[1778250544947,42.86,80159.59,0.1,0.00622,1e-05,1.2176]
[1778250544982,42.86,80157.57,0.1,0.00621,1e-05,1.21551]
[1778250550548,42.86,80141.04,0.1,0.00612,1e-05,1.19845]
[1778250556061,42.86,80139.83,0.1,0.00611,1e-05,1.19721]
[1778250556590,42.86,80141.19,0.1,0.00612,1e-05,1.1986]
[1778250561625,42.86,80145.46,0.1,0.00614,1e-05,1.20299]
[1778250566660,42.86,80148.09,0.1,0.00616,1e-05,1.2057]
[1778250571695,42.86,80135.91,0.1,0.00608,1e-05,1.19208]
[1778250576730,42.86,80132.43,0.1,0.00606,1e-05,1.18853]
[1778250581765,42.86,80131.37,0.1,0.00605,1e-05,1.18745]
[1778250586812,42.86,80126.59,0.1,0.00603,1e-05,1.18259]
[1778250588712,42.86,80118.11,0.1,0.00598,1e-05,1.17401]
[1778250589585,42.86,80109.81,0.1,0.00593,1e-05,1.16567]
[1778250594864,42.86,80102.37,0.1,0.00589,1e-05,1.15823]
[1778250598892,42.86,80079.94,0.1,0.00576,1e-05,1.13604]
[1778250603927,42.86,80077.2,0.1,0.00575,1e-05,1.13335]
[1778250608968,42.86,80055.76,0.1,0.00563,1e-05,1.11252]
[1778250611984,42.86,80032.38,0.1,0.00551,1e-05,1.09016]
[1778250615011,42.86,80005.2,0.1,0.00536,1e-05,1.06465]
[1778250617029,42.86,79980.05,0.1,0.00523,1e-05,1.04148]
[1778250622087,42.86,79983.68,0.1,0.00525,1e-05,1.0448]
[1778250627120,42.86,79993.68,0.1,0.0053,1e-05,1.05398]
[1778250632156,42.86,79979.29,0.1,0.00522,1e-05,1.03978]
[1778250637191,42.86,79967.67,0.1,0.00517,1e-05,1.02923]
[1778250642532,42.86,79948.78,0.1,0.00507,0.0,1.01228]
[1778250643670,42.86,79913.89,0.1,0.0049,0.0,0.98159]
[1778250649609,42.86,79899.28,0.1,0.00483,0.0,0.96897]
[1778250651334,42.86,79878.27,0.1,0.00473,0.0,0.95106]
[1778250653801,42.86,79841.84,0.1,0.00457,0.0,0.92067]
[1778250655750,42.86,79825.2,0.1,0.00449,0.0,0.90707]
[1778250656527,42.86,79829.84,0.1,0.00451,0.0,0.91084]
[1778250658262,42.86,79830.25,0.1,0.00451,0.0,0.91118]
[1778250661409,42.86,79795.36,0.1,0.00436,0.0,0.88309]
[1778250662341,42.86,79795.36,0.1,0.00436,0.0,0.88309]
[1778250664146,42.86,79792.1,0.1,0.00435,0.0,0.8805]
[1778250665049,42.86,79800.73,0.1,0.00438,0.0,0.88737]
[1778250665099,42.86,79806.49,0.1,0.00441,0.0,0.89197]
[1778250665873,42.86,79830.22,0.1,0.00451,0.0,0.91115]
[1778250666487,42.86,79854.4,0.1,0.00462,0.0,0.93106]
[1778250667653,42.86,79854.4,0.1,0.00462,0.0,0.93106]
[1778250667753,42.86,79861.82,0.1,0.00466,0.0,0.93724]
[1778250669478,42.86,79889.68,0.1,0.00479,0.0,0.96075]
[1778250672498,42.86,79915.46,0.1,0.00491,0.0,0.98295]
[1778250676529,42.86,79936.46,0.1,0.00501,0.0,1.00135]
[1778250679003,42.86,79935.09,0.1,0.005,0.0,1.00014]
[1778250684287,42.86,79932.55,0.1,0.00499,0.0,0.9979]
[1778250688615,42.86,79966.44,0.1,0.00516,1e-05,1.02812]
[1778250693650,42.86,79955.96,0.1,0.0051,0.0,1.0177]
[1778250698685,42.86,79958.15,0.1,0.00511,0.0,1.01966]
[1778250703725,42.86,79948.26,0.1,0.00506,0.0,1.01083]
[1778250708761,42.86,79952.49,0.1,0.00509,0.0,1.0146]
[1778250713796,42.86,79954.88,0.1,0.0051,0.0,1.01673]
[1778250718832,42.86,79953.39,0.1,0.00509,0.0,1.0154]
[1778250723871,42.86,79966.41,0.1,0.00515,1e-05,1.02709]
[1778250725884,42.86,79938.56,0.1,0.00502,0.0,1.00222]
[1778250730778,42.86,79944.72,0.1,0.00505,0.0,1.00768]
[1778250735955,42.86,79957.97,0.1,0.00511,0.0,1.0195]
[1778250740990,42.86,79953.46,0.1,0.00509,0.0,1.01546]
[1778250746026,42.86,79945.39,0.1,0.00505,0.0,1.00827]
[1778250751061,42.86,79945.99,0.1,0.00505,0.0,1.00782]
[1778250756095,42.86,79937.03,0.1,0.005,0.0,0.99989]
[1778250758602,42.86,79924.87,0.1,0.00495,0.0,0.98921]
[1778250759118,42.86,79919.52,0.1,0.00492,0.0,0.98454]
[1778250764153,42.86,79916.36,0.1,0.0049,0.0,0.98179]
[1778250769190,42.86,79902.71,0.1,0.00484,0.0,0.96999]
[1778250774225,42.86,79913.45,0.1,0.00489,0.0,0.97927]
[1778250779260,42.86,79912.17,0.1,0.00488,0.0,0.97816]
[1778250784295,42.86,79912.75,0.1,0.00489,0.0,0.97866]
[1778250789330,42.86,79914.87,0.1,0.0049,0.0,0.9805]
[1778250793358,42.86,79934.36,0.1,0.00499,0.0,0.99753]
[1778250798393,42.86,79926.07,0.1,0.00495,0.0,0.99026]
[1778250803428,42.86,79938.69,0.1,0.00501,0.0,1.00135]
[1778250806453,42.86,79958.23,0.1,0.00511,0.0,1.01873]
[1778250811488,42.86,79955.9,0.1,0.00509,0.0,1.01565]
[1778250816523,42.86,79954.34,0.1,0.00508,0.0,1.01426]
[1778250821558,42.86,79955.15,0.1,0.00509,0.0,1.01498]
[1778250826593,42.86,79974.21,0.1,0.00518,1e-05,1.03213]
[1778250831628,42.86,79990.52,0.1,0.00527,1e-05,1.047]
[1778250836667,42.86,79999.24,0.1,0.00531,1e-05,1.05502]
[1778250841702,42.86,79991.09,0.1,0.00527,1e-05,1.04752]
[1778250846739,42.86,79996.85,0.1,0.0053,1e-05,1.05281]
[1778250851774,42.86,80005.05,0.1,0.00534,1e-05,1.06039]
[1778250856809,42.86,80023.67,0.1,0.00544,1e-05,1.07776]
[1778250861849,42.86,80046.71,0.1,0.00556,1e-05,1.09959]
[1778250866884,42.86,80065.01,0.1,0.00566,1e-05,1.11719]
[1778250868898,42.86,80085.91,0.1,0.00577,1e-05,1.13757]
[1778250873935,42.86,80100.06,0.1,0.00585,1e-05,1.15046]
[1778250876140,42.86,80101.49,0.1,0.00586,1e-05,1.15188]
[1778250880977,42.86,80110.33,0.1,0.00591,1e-05,1.16069]
[1778250883132,42.86,80113.87,0.1,0.00593,1e-05,1.16423]
[1778250889047,42.86,80099.06,0.1,0.00584,1e-05,1.14947]
[1778250893079,42.86,80119.04,0.1,0.00596,1e-05,1.16942]
[1778250898119,42.86,80119.44,0.1,0.00596,1e-05,1.16982]
[1778250903154,42.86,80105.6,0.1,0.00588,1e-05,1.15597]
[1778250908189,42.86,80098.9,0.1,0.00584,1e-05,1.14931]
[1778250913224,42.86,80081.58,0.1,0.00575,1e-05,1.13225]
[1778250918259,42.86,80072.51,0.1,0.0057,1e-05,1.1234]
[1778250922289,42.86,80053.67,0.1,0.00559,1e-05,1.1052]
[1778250927324,42.86,80054.25,0.1,0.0056,1e-05,1.10575]
[1778250932359,42.86,80051.98,0.1,0.00558,1e-05,1.10252]
[1778250937394,42.86,80048.46,0.1,0.00556,1e-05,1.09915]
[1778250942429,42.86,80048.86,0.1,0.00556,1e-05,1.09953]
[1778250947464,42.86,80063.46,0.1,0.00564,1e-05,1.11356]
[1778250952499,42.86,80072.82,0.1,0.00569,1e-05,1.12263]
[1778250955525,42.86,80053.4,0.1,0.00559,1e-05,1.10388]
[1778250960560,42.86,80050.62,0.1,0.00557,1e-05,1.10122]
[1778250964589,42.86,80025.93,0.1,0.00544,1e-05,1.07781]
[1778250965581,42.86,80025.93,0.1,0.00544,1e-05,1.07781]
[1778250970403,42.86,80032.82,0.1,0.00548,1e-05,1.0843]
[1778250970451,42.86,80051.01,0.1,0.00557,1e-05,1.10159]
[1778250972358,42.86,80065.99,0.1,0.00565,1e-05,1.116]
[1778250975721,42.86,80064.47,0.1,0.00565,1e-05,1.11453]
[1778250981720,42.86,80069.88,0.1,0.00568,1e-05,1.11977]
[1778250986760,42.86,80072.13,0.1,0.00569,1e-05,1.12195]
[1778250989798,42.86,80094.09,0.1,0.00581,1e-05,1.14346]
[1778250994853,42.86,80096.09,0.1,0.00582,1e-05,1.14435]
[1778250999888,42.86,80112.8,0.1,0.00591,1e-05,1.16096]
[1778251003916,42.86,80137.67,0.1,0.00605,1e-05,1.18604]
[1778251008951,42.86,80148.84,0.1,0.00612,1e-05,1.19746]
[1778251013986,42.86,80157.56,0.1,0.00617,1e-05,1.20643]
[1778251019021,42.86,80163.95,0.1,0.0062,1e-05,1.21304]
[1778251024059,42.86,80180.42,0.1,0.0063,1e-05,1.23022]
[1778251029094,42.86,80175.55,0.1,0.00627,1e-05,1.22512]
[1778251034130,42.86,80178.53,0.1,0.00629,1e-05,1.22824]
[1778251039165,42.86,80184.18,0.1,0.00632,1e-05,1.23417]
[1778251044200,42.86,80172.12,0.1,0.00625,1e-05,1.22154]
[1778251049235,42.86,80163.63,0.1,0.0062,1e-05,1.21271]
[1778251054271,42.86,80145.85,0.1,0.00609,1e-05,1.19327]
[1778251059306,42.86,80146.09,0.1,0.00609,1e-05,1.19352]
[1778251064342,42.86,80162.51,0.1,0.00619,1e-05,1.21042]
[1778251069376,42.86,80174.59,0.1,0.00626,1e-05,1.22297]
[1778251074411,42.86,80182.94,0.1,0.00631,1e-05,1.23172]
[1778251079446,42.86,80180.36,0.1,0.0063,1e-05,1.22901]
[1778251084481,42.86,80182.67,0.1,0.00631,1e-05,1.23144]
[1778251087503,42.86,80202.17,0.1,0.00643,1e-05,1.25205]
[1778251088267,42.86,80202.17,0.1,0.00643,1e-05,1.25205]
[1778251090280,42.86,80222.59,0.1,0.00655,1e-05,1.27395]
[1778251094166,42.86,80202.83,0.1,0.00643,1e-05,1.25276]
[1778251095462,42.86,80202.01,0.1,0.00643,1e-05,1.25188]
[1778251100594,42.86,80207.27,0.1,0.00646,1e-05,1.25749]
[1778251103615,42.86,80231.72,0.1,0.00661,1e-05,1.28384]
[1778251108650,42.86,80245.32,0.1,0.0067,1e-05,1.2987]
[1778251113686,42.86,80240.72,0.1,0.00666,1e-05,1.29247]
[1778251118721,42.86,80234.68,0.1,0.00662,1e-05,1.28588]
[1778251123756,42.86,80229.58,0.1,0.00659,1e-05,1.28034]
[1778251128792,42.86,80230.24,0.1,0.00659,1e-05,1.28105]
[1778251133827,42.86,80216.79,0.1,0.00651,1e-05,1.26653]
[1778251138865,42.86,80226.01,0.1,0.00657,1e-05,1.27647]
[1778251143900,42.86,80238.17,0.1,0.00664,1e-05,1.28968]
[1778251148935,42.86,80255.79,0.1,0.00676,1e-05,1.30903]
[1778251153971,42.86,80240.5,0.1,0.00666,1e-05,1.29223]
[1778251159007,42.86,80223.39,0.1,0.00655,1e-05,1.27364]
[1778251164044,42.86,80214.95,0.1,0.0065,1e-05,1.26455]
[1778251169079,42.86,80200.69,0.1,0.00641,1e-05,1.24932]
[1778251174114,42.86,80195.91,0.1,0.00638,1e-05,1.24309]
[1778251179149,42.86,80208.94,0.1,0.00646,1e-05,1.25695]
[1778251184184,42.86,80208.47,0.1,0.00645,1e-05,1.25644]
[1778251189219,42.86,80222.83,0.1,0.00654,1e-05,1.27186]
[1778251193247,42.86,80244.64,0.1,0.00668,1e-05,1.29556]
[1778251198282,42.86,80247.37,0.1,0.0067,1e-05,1.29856]
[1778251203319,42.86,80248.97,0.1,0.00671,1e-05,1.30031]
[1778251208352,42.86,80251.83,0.1,0.00672,1e-05,1.30346]
[1778251213397,42.86,80238.21,0.1,0.00664,1e-05,1.28854]
[1778251218433,42.86,80235.16,0.1,0.00662,1e-05,1.28522]
[1778251223467,42.86,80254.27,0.1,0.00674,1e-05,1.30615]
[1778251227495,42.86,80235.8,0.1,0.00662,1e-05,1.28591]
[1778251232531,42.86,80240.64,0.1,0.00665,1e-05,1.29]
[1778251237565,42.86,80239.25,0.1,0.00664,1e-05,1.28848]
[1778251240586,42.86,80220.59,0.1,0.00652,1e-05,1.26827]
[1778251245621,42.86,80209.44,0.1,0.00645,1e-05,1.25631]
[1778251250656,42.86,80207.02,0.1,0.00644,1e-05,1.25373]
[1778251255691,42.86,80204.58,0.1,0.00642,1e-05,1.25113]
[1778251260726,42.86,80204.39,0.1,0.00642,1e-05,1.25093]
[1778251265761,42.86,80202.98,0.1,0.00642,1e-05,1.24943]
[1778251270796,42.86,80205.16,0.1,0.00643,1e-05,1.25175]
[1778251275832,42.86,80207.12,0.1,0.00644,1e-05,1.25384]
[1778251280869,42.86,80202.12,0.1,0.00641,1e-05,1.24852]
[1778251285902,42.86,80185.54,0.1,0.00631,1e-05,1.231]
[1778251290939,42.86,80202.2,0.1,0.00641,1e-05,1.2486]
[1778251295974,42.86,80202.37,0.1,0.00641,1e-05,1.24762]
[1778251301010,42.86,80206.11,0.1,0.00643,1e-05,1.2516]
[1778251306045,42.86,80213.54,0.1,0.00647,1e-05,1.25953]
[1778251311080,42.86,80216.95,0.1,0.00649,1e-05,1.26318]
[1778251314102,42.86,80198.86,0.1,0.00638,1e-05,1.2439]
[1778251319136,42.86,80193.9,0.1,0.00635,1e-05,1.23865]
[1778251324172,42.86,80189.34,0.1,0.00633,1e-05,1.23385]
[1778251329208,42.86,80188.32,0.1,0.00632,1e-05,1.23278]
[1778251334244,42.86,80188.17,0.1,0.00632,1e-05,1.23262]
[1778251338648,42.86,80195.29,0.1,0.00636,1e-05,1.24012]
[1778251344318,42.86,80197.01,0.1,0.00637,1e-05,1.24194]
[1778251349353,42.86,80199.91,0.1,0.00639,1e-05,1.24501]
[1778251354388,42.86,80203.68,0.1,0.00641,1e-05,1.24785]
[1778251359423,42.86,80212.38,0.1,0.00646,1e-05,1.25712]
[1778251364458,42.86,80216.81,0.1,0.00649,1e-05,1.26186]
[1778251369494,42.86,80213.99,0.1,0.00647,1e-05,1.25884]
[1778251373149,42.86,80207.39,0.1,0.00643,1e-05,1.2518]
[1778251378557,42.86,80190.43,0.1,0.00633,1e-05,1.23384]
[1778251383594,42.86,80189.38,0.1,0.00632,1e-05,1.23274]
[1778251388629,42.86,80190.32,0.1,0.00633,1e-05,1.23373]
[1778251393664,42.86,80193.73,0.1,0.00635,1e-05,1.23732]
[1778251398699,42.86,80192.9,0.1,0.00634,1e-05,1.23645]
[1778251403734,42.86,80192.18,0.1,0.00634,1e-05,1.23569]
[1778251408769,42.86,80193.81,0.1,0.00635,1e-05,1.2374]
[1778251413804,42.86,80189.26,0.1,0.00632,1e-05,1.23146]
[1778251418839,42.86,80190.03,0.1,0.00632,1e-05,1.23227]
[1778251423874,42.86,80191.67,0.1,0.00633,1e-05,1.234]
[1778251428909,42.86,80204.52,0.1,0.00641,1e-05,1.24758]
[1778251433944,42.86,80204.39,0.1,0.00641,1e-05,1.24745]
[1778251438979,42.86,80204.95,0.1,0.00641,1e-05,1.24804]
[1778251441437,42.86,80206.44,0.1,0.00642,1e-05,1.24962]
[1778251447040,42.86,80220.67,0.1,0.00651,1e-05,1.26483]
[1778251452073,42.86,80218.72,0.1,0.00649,1e-05,1.26274]
[1778251457793,42.86,80221.57,0.1,0.00651,1e-05,1.2658]
[1778251458511,42.86,80220.39,0.1,0.0065,1e-05,1.26453]
[1778251464161,42.86,80222.32,0.1,0.00652,1e-05,1.26661]
[1778251469196,42.86,80222.59,0.1,0.00652,1e-05,1.2669]
[1778251474231,42.86,80218.1,0.1,0.00648,1e-05,1.26091]
[1778251475625,42.86,80218.1,0.1,0.00648,1e-05,1.26091]
[1778251481280,42.86,80213.7,0.1,0.00646,1e-05,1.2562]
[1778251486315,42.86,80209.89,0.1,0.00643,1e-05,1.25213]
[1778251491350,42.86,80211.25,0.1,0.00644,1e-05,1.25358]
[1778251492703,42.86,80211.25,0.1,0.00644,1e-05,1.25358]
[1778251498399,42.86,80206.79,0.1,0.00642,1e-05,1.24883]
[1778251503436,42.86,80207.04,0.1,0.00642,1e-05,1.2491]
[1778251508469,42.86,80205.89,0.1,0.00641,1e-05,1.24788]
[1778251513504,42.86,80205.53,0.1,0.00641,1e-05,1.2475]
[1778251518540,42.86,80200.8,0.1,0.00638,1e-05,1.24248]
[1778251523590,42.86,80187.57,0.1,0.0063,1e-05,1.22854]
[1778251527769,42.86,80186.77,0.1,0.00629,1e-05,1.2277]
[1778251529632,42.86,80165.93,0.1,0.00617,1e-05,1.20602]
[1778251532088,42.86,80163.5,0.1,0.00616,1e-05,1.20351]
[1778251541716,42.86,80185.1,0.1,0.00628,1e-05,1.22481]
[1778251546751,42.86,80182.04,0.1,0.00626,1e-05,1.22161]
[1778251551788,42.86,80182.74,0.1,0.00626,1e-05,1.22234]
[1778251556823,42.86,80176.49,0.1,0.00623,1e-05,1.21583]
[1778251561858,42.86,80171.68,0.1,0.0062,1e-05,1.21083]
[1778251566893,42.86,80169.23,0.1,0.00618,1e-05,1.2083]
[1778251571928,42.86,80182.37,0.1,0.00626,1e-05,1.22195]
[1778251576963,42.86,80192.6,0.1,0.00632,1e-05,1.23267]
[1778251581998,42.86,80191.31,0.1,0.00632,1e-05,1.23132]
[1778251587035,42.86,80181.94,0.1,0.00626,1e-05,1.2215]
[1778251592070,42.86,80185.17,0.1,0.00627,1e-05,1.22373]
[1778251597105,42.86,80189.05,0.1,0.0063,1e-05,1.2278]
[1778251602140,42.86,80186.27,0.1,0.00628,1e-05,1.22488]
[1778251607175,42.86,80193.35,0.1,0.00632,1e-05,1.23231]
[1778251612210,42.86,80204.76,0.1,0.00639,1e-05,1.24436]
[1778251617245,42.86,80209.32,0.1,0.00642,1e-05,1.2492]
[1778251622280,42.86,80220.52,0.1,0.00649,1e-05,1.26116]
[1778251624473,42.86,80221.08,0.1,0.00649,1e-05,1.26176]
[1778251625301,42.86,80250.32,0.1,0.00667,1e-05,1.29344]
[1778251627604,42.86,80259.41,0.1,0.00673,1e-05,1.30342]
[1778251633357,42.86,80264.97,0.1,0.00677,1e-05,1.30956]
[1778251638392,42.86,80272.37,0.1,0.00681,1e-05,1.31776]
[1778251643427,42.86,80271.98,0.1,0.00681,1e-05,1.31733]
[1778251648462,42.86,80272.77,0.1,0.00682,1e-05,1.31821]
[1778251653497,42.86,80268.61,0.1,0.00678,1e-05,1.31238]
[1778251658532,42.86,80264.13,0.1,0.00675,1e-05,1.30743]
[1778251663567,42.86,80262.9,0.1,0.00675,1e-05,1.30607]
[1778251668602,42.86,80275.04,0.1,0.00682,1e-05,1.31952]
[1778251673637,42.86,80280.22,0.1,0.00686,1e-05,1.3253]
[1778251678672,42.86,80282.38,0.1,0.00687,1e-05,1.32771]
[1778251683710,42.86,80283.06,0.1,0.00688,1e-05,1.32847]
[1778251688745,42.86,80288.92,0.1,0.00691,1e-05,1.33504]
[1778251693780,42.86,80286.92,0.1,0.0069,1e-05,1.3328]
[1778251698815,42.86,80269.13,0.1,0.00679,1e-05,1.31296]
[1778251703850,42.86,80266.17,0.1,0.00677,1e-05,1.30968]
[1778251708885,42.86,80255.79,0.1,0.0067,1e-05,1.29824]
[1778251713920,42.86,80249.72,0.1,0.00666,1e-05,1.2904]
[1778251718955,42.86,80244.63,0.1,0.00662,1e-05,1.28485]
[1778251723990,42.86,80243.87,0.1,0.00662,1e-05,1.28402]
[1778251728696,42.86,80242.95,0.1,0.00661,1e-05,1.28302]
[1778251734061,42.86,80231.71,0.1,0.00654,1e-05,1.27084]
[1778251739095,42.86,80224.08,0.1,0.0065,1e-05,1.26263]
[1778251739742,42.86,80224.08,0.1,0.0065,1e-05,1.26263]
[1778251745137,42.86,80230.81,0.1,0.00654,1e-05,1.26987]
[1778251747151,42.86,80210.4,0.1,0.00641,1e-05,1.24802]
[1778251752190,42.86,80194.28,0.1,0.00632,1e-05,1.23099]
[1778251757223,42.86,80186.94,0.1,0.00627,1e-05,1.22329]
[1778251762258,42.86,80194.56,0.1,0.00632,1e-05,1.23128]
[1778251767293,42.86,80189.06,0.1,0.00629,1e-05,1.22551]
[1778251772328,42.86,80181.46,0.1,0.00623,1e-05,1.21643]
[1778251777364,42.86,80189.59,0.1,0.00628,1e-05,1.22492]
[1778251782398,42.86,80183.23,0.1,0.00624,1e-05,1.21828]
[1778251787433,42.86,80186.32,0.1,0.00626,1e-05,1.2215]
[1778251792468,42.86,80187.88,0.1,0.00627,1e-05,1.22313]
[1778251797503,42.86,80189.76,0.1,0.00628,1e-05,1.2251]
[1778251802538,42.86,80182.92,0.1,0.00624,1e-05,1.21795]
[1778251805306,42.86,80182.86,0.1,0.00624,1e-05,1.21789]
[1778251809402,42.86,80176.57,0.1,0.00621,1e-05,1.21135]
[1778251810521,42.86,80176.69,0.1,0.00621,1e-05,1.21148]
[1778251812504,42.86,80184.65,0.1,0.00625,1e-05,1.21976]
[1778251817653,42.86,80185.24,0.1,0.00626,1e-05,1.22037]
[1778251822688,42.86,80185.95,0.1,0.00626,1e-05,1.22111]
[1778251827724,42.86,80204.79,0.1,0.00637,1e-05,1.24091]
[1778251832759,42.86,80216.21,0.1,0.00644,1e-05,1.25188]
[1778251837795,42.86,80218.74,0.1,0.00645,1e-05,1.25458]
[1778251842830,42.86,80227.98,0.1,0.00651,1e-05,1.26448]
[1778251847865,42.86,80224.78,0.1,0.00649,1e-05,1.26104]
[1778251852900,42.86,80219.51,0.1,0.00646,1e-05,1.2554]
[1778251857935,42.86,80222.55,0.1,0.00648,1e-05,1.25865]
[1778251862970,42.86,80221.66,0.1,0.00647,1e-05,1.2577]
[1778251868010,42.86,80217.92,0.1,0.00645,1e-05,1.2537]
[1778251873042,42.86,80209.7,0.1,0.0064,1e-05,1.24496]
[1778251878077,42.86,80208.65,0.1,0.00639,1e-05,1.24384]
[1778251883112,42.86,80199.41,0.1,0.00634,1e-05,1.23408]
[1778251888147,42.86,80205.37,0.1,0.00637,1e-05,1.24037]
[1778251893182,42.86,80205.58,0.1,0.00637,1e-05,1.23943]
[1778251898217,42.86,80219.81,0.1,0.00645,1e-05,1.25455]
[1778251903252,42.86,80215.73,0.1,0.00643,1e-05,1.2502]
[1778251908287,42.86,80206.93,0.1,0.00638,1e-05,1.24086]
[1778251912315,42.86,80186.35,0.1,0.00625,1e-05,1.21924]
[1778251917351,42.86,80172.49,0.1,0.00617,1e-05,1.20486]
[1778251922386,42.86,80172.76,0.1,0.00617,1e-05,1.20514]
[1778251927421,42.86,80174.32,0.1,0.00618,1e-05,1.20675]
[1778251932456,42.86,80171.1,0.1,0.00616,1e-05,1.20343]
[1778251937492,42.86,80169.78,0.1,0.00615,1e-05,1.20207]
[1778251942527,42.86,80168.56,0.1,0.00615,1e-05,1.20081]
[1778251947562,42.86,80168.24,0.1,0.00614,1e-05,1.20048]
[1778251949576,42.86,80149.34,0.1,0.00603,1e-05,1.18115]
[1778251954611,42.86,80140.81,0.1,0.00598,1e-05,1.1714]
[1778251959646,42.86,80136.47,0.1,0.00596,1e-05,1.16703]
[1778251964681,42.86,80135.91,0.1,0.00595,1e-05,1.16647]
[1778251969716,42.86,80135.77,0.1,0.00595,1e-05,1.16633]
[1778251974751,42.86,80121.59,0.1,0.00587,1e-05,1.15215]
[1778251979786,42.86,80118.19,0.1,0.00585,1e-05,1.14877]
[1778251984821,42.86,80113.77,0.1,0.00583,1e-05,1.14439]
[1778251989856,42.86,80132.32,0.1,0.00593,1e-05,1.16287]
[1778251994891,42.86,80125.9,0.1,0.0059,1e-05,1.15644]
[1778251999928,42.86,80124.96,0.1,0.00589,1e-05,1.15551]
[1778252004961,42.86,80123.41,0.1,0.00588,1e-05,1.15396]
[1778252009996,42.86,80129.54,0.1,0.00592,1e-05,1.16008]
[1778252015031,42.86,80125.37,0.1,0.00589,1e-05,1.15481]
[1778252020067,42.86,80140.71,0.1,0.00597,1e-05,1.17019]
[1778252025102,42.86,80140.78,0.1,0.00597,1e-05,1.17026]
[1778252030137,42.86,80148.18,0.1,0.00602,1e-05,1.17774]
[1778252035172,42.86,80145.44,0.1,0.006,1e-05,1.17497]
[1778252040207,42.86,80144.24,0.1,0.00599,1e-05,1.17376]
[1778252045242,42.86,80143.39,0.1,0.00599,1e-05,1.1729]
[1778252050282,42.86,80148.39,0.1,0.00602,1e-05,1.17796]
[1778252055317,42.86,80155.29,0.1,0.00606,1e-05,1.18497]
[1778252060352,42.86,80157.76,0.1,0.00607,1e-05,1.18749]
[1778252065387,42.86,80151.06,0.1,0.00603,1e-05,1.18066]
[1778252070422,42.86,80153.42,0.1,0.00605,1e-05,1.18306]
[1778252075457,42.86,80156.49,0.1,0.00606,1e-05,1.18507]
[1778252081499,42.86,80158.99,0.1,0.00607,1e-05,1.18762]
[1778252086534,42.86,80164.82,0.1,0.00611,1e-05,1.19358]
[1778252091569,42.86,80167.68,0.1,0.00612,1e-05,1.19651]
[1778252096604,42.86,80174.61,0.1,0.00617,1e-05,1.20365]
[1778252101639,42.86,80172.29,0.1,0.00615,1e-05,1.20126]
[1778252106674,42.86,80163.53,0.1,0.0061,1e-05,1.19226]
[1778252111709,42.86,80160.25,0.1,0.00608,1e-05,1.1889]
[1778252116744,42.86,80161.74,0.1,0.00609,1e-05,1.19043]
[1778252121783,42.86,80156.24,0.1,0.00606,1e-05,1.18481]
[1778252126818,42.86,80156.25,0.1,0.00606,1e-05,1.18482]
[1778252131853,42.86,80155.5,0.1,0.00605,1e-05,1.18294]
[1778252136888,42.86,80166.81,0.1,0.00611,1e-05,1.19449]
[1778252141923,42.86,80161.94,0.1,0.00609,1e-05,1.18951]
[1778252146958,42.86,80161.3,0.1,0.00608,1e-05,1.18885]
[1778252151993,42.86,80161.56,0.1,0.00608,1e-05,1.18912]
[1778252157028,42.86,80170.8,0.1,0.00614,1e-05,1.19859]
[1778252162063,42.86,80168.88,0.1,0.00613,1e-05,1.19662]
[1778252167098,42.86,80173.65,0.1,0.00615,1e-05,1.20153]
[1778252172133,42.86,80172.37,0.1,0.00615,1e-05,1.20021]
[1778252177168,42.86,80162.05,0.1,0.00609,1e-05,1.18962]
[1778252182203,42.86,80147.92,0.1,0.006,1e-05,1.17525]
[1778252184217,42.86,80128.69,0.1,0.00589,1e-05,1.15593]
[1778252189252,42.86,80119.83,0.1,0.00584,1e-05,1.14711]
[1778252194287,42.86,80117.8,0.1,0.00583,1e-05,1.14401]
[1778252199322,42.86,80115.57,0.1,0.00582,1e-05,1.1418]
[1778252204357,42.86,80114.21,0.1,0.00581,1e-05,1.14046]
[1778252209392,42.86,80119.29,0.1,0.00584,1e-05,1.14548]
[1778252211928,42.86,80120.76,0.1,0.00584,1e-05,1.14694]
[1778252212413,42.86,80116.42,0.1,0.00582,1e-05,1.14264]
[1778252214405,42.86,80114.52,0.1,0.00581,1e-05,1.14077]
[1778252214427,42.86,80114.16,0.1,0.00581,1e-05,1.14041]
[1778252215191,42.86,80114.16,0.1,0.00581,1e-05,1.14041]
[1778252215434,42.86,80114.41,0.1,0.00581,1e-05,1.14066]
[1778252216596,42.86,80114.41,0.1,0.00581,1e-05,1.14066]
[1778252216697,42.86,80114.07,0.1,0.00581,1e-05,1.14032]
[1778252217476,42.86,80114.07,0.1,0.00581,1e-05,1.14032]
[1778252217498,42.86,80116.06,0.1,0.00582,1e-05,1.14229]
[1778252218384,42.86,80116.06,0.1,0.00582,1e-05,1.14229]
[1778252218455,42.86,80116.87,0.1,0.00582,1e-05,1.14309]
[1778252220008,42.86,80117.08,0.1,0.00582,1e-05,1.1433]
[1778252220580,42.86,80117.08,0.1,0.00582,1e-05,1.1433]
[1778252225692,42.86,80121.04,0.1,0.00585,1e-05,1.14722]
[1778252225794,42.86,80121.76,0.1,0.00585,1e-05,1.14793]
[1778252226505,42.86,80121.76,0.1,0.00585,1e-05,1.14793]
[1778252226511,42.86,80122.31,0.1,0.00585,1e-05,1.14848]
[1778252228817,42.86,80122.23,0.1,0.00585,1e-05,1.1484]
[1778252229023,42.86,80122.22,0.1,0.00585,1e-05,1.14839]
[1778252234568,42.86,80117.75,0.1,0.00583,1e-05,1.14396]
[1778252238859,42.86,80114.05,0.1,0.00581,1e-05,1.1403]
[1778252239939,42.86,80086.59,0.1,0.00566,1e-05,1.11347]
[1778252240617,42.86,80085.23,0.1,0.00565,1e-05,1.11215]
[1778252245652,42.86,80092.84,0.1,0.00569,1e-05,1.11953]
[1778252248284,42.86,80094.16,0.1,0.0057,1e-05,1.12081]
[1778252248673,42.86,80095.13,0.1,0.0057,1e-05,1.12176]
[1778252252163,42.86,80105.38,0.1,0.00575,1e-05,1.13069]
[1778252252701,42.86,80105.61,0.1,0.00575,1e-05,1.13091]
[1778252252929,42.86,80105.61,0.1,0.00575,1e-05,1.13091]
[1778252253708,42.86,80106.27,0.1,0.00576,1e-05,1.13156]
[1778252256805,42.86,80104.96,0.1,0.00575,1e-05,1.13028]
[1778252256882,42.86,80104.58,0.1,0.00575,1e-05,1.1299]
[1778252258398,42.86,80104.01,0.1,0.00575,1e-05,1.12935]
[1778252258745,42.86,80104.16,0.1,0.00575,1e-05,1.12949]
[1778252263780,42.86,80104.94,0.1,0.00575,1e-05,1.13026]
[1778252267866,42.86,80099.09,0.1,0.00572,1e-05,1.12454]
[1778252268815,42.86,80098.95,0.1,0.00572,1e-05,1.1244]
[1778252271825,42.86,80100.21,0.1,0.00572,1e-05,1.12563]
[1778252271836,42.86,80101.4,0.1,0.00573,1e-05,1.12679]
[1778252273338,42.86,80100.95,0.1,0.00573,1e-05,1.12635]
[1778252273850,42.86,80101.18,0.1,0.00573,1e-05,1.12658]
[1778252277337,42.86,80101.67,0.1,0.00573,1e-05,1.12706]
[1778252277878,42.86,80100.04,0.1,0.00572,1e-05,1.12547]
[1778252278282,42.86,80100.04,0.1,0.00572,1e-05,1.12547]
[1778252278583,42.86,80100.04,0.1,0.00572,1e-05,1.12547]
[1778252279353,42.86,80098.07,0.1,0.00571,1e-05,1.12354]
[1778252279892,42.86,80095.71,0.1,0.0057,1e-05,1.12125]
[1778252281578,42.86,80094.35,0.1,0.00569,1e-05,1.11992]
[1778252281906,42.86,80095.27,0.1,0.0057,1e-05,1.12082]
[1778252283153,42.86,80096.74,0.1,0.00571,1e-05,1.12225]
[1778252283920,42.86,80098.32,0.1,0.00571,1e-05,1.12379]
[1778252284870,42.86,80098.32,0.1,0.00571,1e-05,1.12379]
[1778252285641,42.86,80098.32,0.1,0.00571,1e-05,1.12379]
[1778252291788,42.86,80093.29,0.1,0.00569,1e-05,1.11889]
[1778252291888,42.86,80093.35,0.1,0.00569,1e-05,1.11895]
[1778252292589,42.86,80093.35,0.1,0.00569,1e-05,1.11895]
[1778252292690,42.86,80093.25,0.1,0.00569,1e-05,1.11885]
[1778252293357,42.86,80093.25,0.1,0.00569,1e-05,1.11885]
[1778252293458,42.86,80092.91,0.1,0.00568,1e-05,1.11852]
[1778252294624,42.86,80092.91,0.1,0.00568,1e-05,1.11852]
[1778252294725,42.86,80093.19,0.1,0.00569,1e-05,1.11879]
[1778252296704,42.86,80093.94,0.1,0.00569,1e-05,1.11952]
[1778252296806,42.86,80093.14,0.1,0.00569,1e-05,1.11875]
[1778252297383,42.86,80093.14,0.1,0.00569,1e-05,1.11875]
[1778252297480,42.86,80084.74,0.1,0.00564,1e-05,1.11061]
[1778252298177,42.86,80084.74,0.1,0.00564,1e-05,1.11061]
[1778252298628,42.86,80084.74,0.1,0.00564,1e-05,1.11061]
[1778252308098,42.86,80099.87,0.1,0.00572,1e-05,1.1253]
[1778252308965,42.86,80099.87,0.1,0.00572,1e-05,1.1253]
[1778252309170,42.86,80099.87,0.1,0.00572,1e-05,1.1253]
[1778252318168,42.86,80106.17,0.1,0.00575,1e-05,1.13038]
[1778252323203,42.86,80106.12,0.1,0.00575,1e-05,1.13033]
[1778252328242,42.86,80106.25,0.1,0.00575,1e-05,1.13046]
[1778252330691,42.86,80104.63,0.1,0.00574,1e-05,1.12887]
[1778252330765,42.86,80103.16,0.1,0.00574,1e-05,1.12743]
[1778252331352,42.86,80103.16,0.1,0.00574,1e-05,1.12743]
[1778252331387,42.86,80102.18,0.1,0.00573,1e-05,1.12648]
[1778252334553,42.86,80099.59,0.1,0.00572,1e-05,1.12395]
[1778252334654,42.86,80099.69,0.1,0.00572,1e-05,1.12404]
[1778252335823,42.86,80099.69,0.1,0.00572,1e-05,1.12404]
[1778252335923,42.86,80098.96,0.1,0.00571,1e-05,1.12333]
[1778252341334,42.86,80098.51,0.1,0.00571,1e-05,1.12289]
[1778252346369,42.86,80108.29,0.1,0.00576,1e-05,1.13246]
[1778252352411,42.86,80108.97,0.1,0.00577,1e-05,1.13313]
[1778252354444,42.86,80107.88,0.1,0.00576,1e-05,1.13206]
[1778252354465,42.86,80106.46,0.1,0.00575,1e-05,1.13066]
[1778252355113,42.86,80106.46,0.1,0.00575,1e-05,1.13066]
[1778252355432,42.86,80107.18,0.1,0.00576,1e-05,1.13137]
[1778252359493,42.86,80117.02,0.1,0.00581,1e-05,1.14105]
[1778252359594,42.86,80117.59,0.1,0.00582,1e-05,1.14162]
[1778252360113,42.86,80117.59,0.1,0.00582,1e-05,1.14162]
[1778252360467,42.86,80115.71,0.1,0.00581,1e-05,1.13976]
[1778252365506,42.86,80112.55,0.1,0.00579,1e-05,1.13665]
[1778252368696,42.86,80119.32,0.1,0.00583,1e-05,1.14333]
[1778252368797,42.86,80119.62,0.1,0.00583,1e-05,1.14362]
[1778252369502,42.86,80119.62,0.1,0.00583,1e-05,1.14362]
[1778252369508,42.86,80119.62,0.1,0.00583,1e-05,1.14362]
[1778252373679,42.86,80121.93,0.1,0.00583,1e-05,1.14482]
[1778252373757,42.86,80121.93,0.1,0.00583,1e-05,1.14482]
[1778252375071,42.86,80129.83,0.1,0.00588,1e-05,1.15266]
[1778252375789,42.86,80129.83,0.1,0.00588,1e-05,1.15266]
[1778252377452,42.86,80135.32,0.1,0.00591,1e-05,1.15814]
[1778252377590,42.86,80134.66,0.1,0.00591,1e-05,1.15748]
[1778252378319,42.86,80134.66,0.1,0.00591,1e-05,1.15748]
[1778252378597,42.86,80134.91,0.1,0.00591,1e-05,1.15773]
[1778252379102,42.86,80134.91,0.1,0.00591,1e-05,1.15773]
[1778252379693,42.86,80134.91,0.1,0.00591,1e-05,1.15773]
[1778252384414,42.86,80134.35,0.1,0.0059,1e-05,1.15717]
[1778252384639,42.86,80133.22,0.1,0.0059,1e-05,1.15604]
[1778252385070,42.86,80133.22,0.1,0.0059,1e-05,1.15604]
[1778252385646,42.86,80133.44,0.1,0.0059,1e-05,1.15626]
[1778252390381,42.86,80133.97,0.1,0.0059,1e-05,1.15679]
[1778252390681,42.86,80135.14,0.1,0.00591,1e-05,1.15796]
[1778252392534,42.86,80135.71,0.1,0.00591,1e-05,1.15853]
[1778252392695,42.86,80135.46,0.1,0.00591,1e-05,1.15828]
[1778252397730,42.86,80135.43,0.1,0.00591,1e-05,1.15825]
[1778252399767,42.86,80135.66,0.1,0.00591,1e-05,1.15848]
[1778252399784,42.86,80135.42,0.1,0.00591,1e-05,1.15824]
[1778252400232,42.86,80135.42,0.1,0.00591,1e-05,1.15824]
[1778252400753,42.86,80132.99,0.1,0.0059,1e-05,1.15581]
[1778252401500,42.86,80132.99,0.1,0.0059,1e-05,1.15581]
[1778252401760,42.86,80127.36,0.1,0.00587,1e-05,1.1502]
[1778252402655,42.86,80127.36,0.1,0.00587,1e-05,1.1502]
[1778252402668,42.86,80127.36,0.1,0.00587,1e-05,1.1502]
[1778252402876,42.86,80127.36,0.1,0.00587,1e-05,1.1502]
[1778252402910,42.86,80128.6,0.1,0.00587,1e-05,1.15144]
[1778252403571,42.86,80128.6,0.1,0.00587,1e-05,1.15144]
[1778252403774,42.86,80131.82,0.1,0.00589,1e-05,1.15465]
[1778252406245,42.86,80133.88,0.1,0.0059,1e-05,1.1567]
[1778252406805,42.86,80133.88,0.1,0.0059,1e-05,1.1567]
[1778252407530,42.86,80133.78,0.1,0.0059,1e-05,1.1566]
[1778252407802,42.86,80135.34,0.1,0.00591,1e-05,1.15816]
[1778252408691,42.86,80135.34,0.1,0.00591,1e-05,1.15816]
[1778252408809,42.86,80137.26,0.1,0.00592,1e-05,1.16008]
[1778252409060,42.86,80137.26,0.1,0.00592,1e-05,1.16008]
[1778252409382,42.86,80137.26,0.1,0.00592,1e-05,1.16008]
[1778252409729,42.86,80137.26,0.1,0.00592,1e-05,1.16008]
[1778252409816,42.86,80142.53,0.1,0.00595,1e-05,1.16537]
[1778252410141,42.86,80142.53,0.1,0.00595,1e-05,1.16537]
[1778252410151,42.86,80142.53,0.1,0.00595,1e-05,1.16537]
[1778252414018,42.86,80146.89,0.1,0.00598,1e-05,1.16976]
[1778252414507,42.86,80146.9,0.1,0.00598,1e-05,1.16977]
[1778252414510,42.86,80146.9,0.1,0.00598,1e-05,1.16977]
[1778252414578,42.86,80146.9,0.1,0.00598,1e-05,1.16977]
[1778252419886,42.86,80123.07,0.1,0.00584,1e-05,1.14595]
[1778252424921,42.86,80120.37,0.1,0.00583,1e-05,1.14327]
[1778252427942,42.86,80144.6,0.1,0.00596,1e-05,1.16745]
[1778252428713,42.86,80144.6,0.1,0.00596,1e-05,1.16745]
[1778252428838,42.86,80144.6,0.1,0.00596,1e-05,1.16745]
[1778252429587,42.86,80154.9,0.1,0.00602,1e-05,1.17786]
[1778252429956,42.86,80161.04,0.1,0.00606,1e-05,1.1841]
[1778252430382,42.86,80161.04,0.1,0.00606,1e-05,1.1841]
[1778252430963,42.86,80161.52,0.1,0.00606,1e-05,1.18459]
[1778252433359,42.86,80161.23,0.1,0.00605,1e-05,1.18317]
[1778252433720,42.86,80161.23,0.1,0.00605,1e-05,1.18317]
[1778252435304,42.86,80166.55,0.1,0.00608,1e-05,1.1886]
[1778252435551,42.86,80166.55,0.1,0.00608,1e-05,1.1886]
[1778252436420,42.86,80161.56,0.1,0.00606,1e-05,1.18351]
[1778252437006,42.86,80159.34,0.1,0.00604,1e-05,1.18125]
[1778252437117,42.86,80159.34,0.1,0.00604,1e-05,1.18125]
[1778252438013,42.86,80161.65,0.1,0.00606,1e-05,1.1836]
[1778252442182,42.86,80164.01,0.1,0.00607,1e-05,1.186]
[1778252442370,42.86,80164.01,0.1,0.00607,1e-05,1.186]
[1778252447485,42.86,80172.28,0.1,0.00612,1e-05,1.19446]
[1778252447565,42.86,80172.28,0.1,0.00612,1e-05,1.19446]
[1778252453110,42.86,80172.32,0.1,0.00612,1e-05,1.19451]
[1778252453760,42.86,80172.32,0.1,0.00612,1e-05,1.19451]
[1778252455476,42.86,80173.97,0.1,0.00613,1e-05,1.1962]
[1778252455778,42.86,80173.97,0.1,0.00613,1e-05,1.1962]
[1778252457150,42.86,80169.65,0.1,0.0061,1e-05,1.19177]
[1778252457928,42.86,80169.65,0.1,0.0061,1e-05,1.19177]
[1778252460943,42.86,80163.23,0.1,0.00607,1e-05,1.18521]
[1778252461040,42.86,80161.59,0.1,0.00606,1e-05,1.18354]
[1778252461641,42.86,80161.59,0.1,0.00606,1e-05,1.18354]
[1778252461730,42.86,80160.61,0.1,0.00605,1e-05,1.18254]
[1778252464883,42.86,80159.29,0.1,0.00604,1e-05,1.1812]
[1778252464967,42.86,80159.33,0.1,0.00604,1e-05,1.18124]
[1778252465602,42.86,80159.33,0.1,0.00604,1e-05,1.18124]
[1778252465703,42.86,80159.96,0.1,0.00605,1e-05,1.18188]
[1778252469585,42.86,80159.48,0.1,0.00604,1e-05,1.18139]
[1778252469686,42.86,80155.95,0.1,0.00602,1e-05,1.17781]
[1778252470231,42.86,80155.95,0.1,0.00602,1e-05,1.17781]
[1778252470238,42.86,80148.22,0.1,0.00598,1e-05,1.16999]
[1778252475273,42.86,80149.49,0.1,0.00599,1e-05,1.17127]
[1778252479533,42.86,80152.31,0.1,0.006,1e-05,1.17412]
[1778252479551,42.86,80150.13,0.1,0.00599,1e-05,1.17192]
[1778252480316,42.86,80150.13,0.1,0.00599,1e-05,1.17192]
[1778252480417,42.86,80148.04,0.1,0.00598,1e-05,1.16981]
[1778252486269,42.86,80151.18,0.1,0.006,1e-05,1.17298]
[1778252487127,42.86,80151.18,0.1,0.006,1e-05,1.17298]
[1778252486351,42.86,80151.76,0.1,0.006,1e-05,1.17356]
[1778252487394,42.86,80151.76,0.1,0.006,1e-05,1.17356]
[1778252487434,42.86,80151.76,0.1,0.006,1e-05,1.17356]
[1778252487455,42.86,80151.72,0.1,0.006,1e-05,1.17352]
[1778252493401,42.86,80148.49,0.1,0.00597,1e-05,1.16915]
[1778252498824,42.86,80149.01,0.1,0.00598,1e-05,1.16967]
[1778252498925,42.86,80150.7,0.1,0.00599,1e-05,1.17138]
[1778252499659,42.86,80150.7,0.1,0.00599,1e-05,1.17138]
[1778252499733,42.86,80150.7,0.1,0.00599,1e-05,1.17138]
[1778252500254,42.86,80150.7,0.1,0.00599,1e-05,1.17138]
[1778252500450,42.86,80150.51,0.1,0.00599,1e-05,1.17119]
[1778252502051,42.86,80150.51,0.1,0.00599,1e-05,1.17119]
[1778252502136,42.86,80150.48,0.1,0.00599,1e-05,1.17116]
[1778252507495,42.86,80150.82,0.1,0.00599,1e-05,1.1715]
[1778252508012,42.86,80150.82,0.1,0.00599,1e-05,1.1715]
[1778252513440,42.86,80169.38,0.1,0.0061,1e-05,1.19037]
[1778252513543,42.86,80168.14,0.1,0.00609,1e-05,1.1891]
[1778252514198,42.86,80168.14,0.1,0.00609,1e-05,1.1891]
[1778252514550,42.86,80168.42,0.1,0.00609,1e-05,1.18938]
[1778252517661,42.86,80172.04,0.1,0.00611,1e-05,1.19309]
[1778252517762,42.86,80172.0,0.1,0.00611,1e-05,1.19305]
[1778252518355,42.86,80172.0,0.1,0.00611,1e-05,1.19305]
[1778252519125,42.86,80172.0,0.1,0.00611,1e-05,1.19305]
[1778252518578,42.86,80171.6,0.1,0.00611,1e-05,1.19264]
[1778252519771,42.86,80171.6,0.1,0.00611,1e-05,1.19264]
[1778252525724,42.86,80177.36,0.1,0.00614,1e-05,1.19855]
[1778252525825,42.86,80176.38,0.1,0.00614,1e-05,1.19755]
[1778252526625,42.86,80176.38,0.1,0.00614,1e-05,1.19755]
[1778252526903,42.86,80176.38,0.1,0.00614,1e-05,1.19755]
[1778252528048,42.86,80176.7,0.1,0.00614,1e-05,1.19788]
[1778252528115,42.86,80182.8,0.1,0.00617,1e-05,1.20416]
[1778252529562,42.86,80186.53,0.1,0.0062,1e-05,1.20802]
[1778252530087,42.86,80186.53,0.1,0.0062,1e-05,1.20802]
[1778252529657,42.86,80186.37,0.1,0.00619,1e-05,1.20786]
[1778252530664,42.86,80187.64,0.1,0.0062,1e-05,1.20917]
[1778252531771,42.86,80187.64,0.1,0.0062,1e-05,1.20917]
[1778252531873,42.86,80187.22,0.1,0.0062,1e-05,1.20874]
[1778252532558,42.86,80187.22,0.1,0.0062,1e-05,1.20874]
[1778252532678,42.86,80188.8,0.1,0.00621,1e-05,1.21038]
[1778252533473,42.86,80188.8,0.1,0.00621,1e-05,1.21038]
[1778252533685,42.86,80188.15,0.1,0.00621,1e-05,1.2097]
[1778252534280,42.86,80188.15,0.1,0.00621,1e-05,1.2097]
[1778252534694,42.86,80186.86,0.1,0.0062,1e-05,1.20836]
[1778252539002,42.86,80187.89,0.1,0.0062,1e-05,1.20943]
[1778252539104,42.86,80188.49,0.1,0.00621,1e-05,1.21005]
[1778252539699,42.86,80188.49,0.1,0.00621,1e-05,1.21005]
[1778252539729,42.86,80188.67,0.1,0.00621,1e-05,1.21024]
[1778252540459,42.86,80188.67,0.1,0.00621,1e-05,1.21024]
[1778252541120,42.86,80188.67,0.1,0.00621,1e-05,1.21024]
[1778252540736,42.86,80188.19,0.1,0.00621,1e-05,1.20974]
[1778252542106,42.86,80188.19,0.1,0.00621,1e-05,1.20974]
[1778252542123,42.86,80188.19,0.1,0.00621,1e-05,1.20974]
[1778252541743,42.86,80177.42,0.1,0.00614,1e-05,1.19862]
[1778252542604,42.86,80177.42,0.1,0.00614,1e-05,1.19862]
[1778252542644,42.86,80177.42,0.1,0.00614,1e-05,1.19862]
[1778252542772,42.86,80177.42,0.1,0.00614,1e-05,1.19862]
[1778252542949,42.86,80177.42,0.1,0.00614,1e-05,1.19862]
[1778252543600,42.86,80163.64,0.1,0.00606,1e-05,1.1845]
[1778252543919,42.86,80163.64,0.1,0.00606,1e-05,1.1845]
[1778252543977,42.86,80163.64,0.1,0.00606,1e-05,1.1845]
[1778252543990,42.86,80145.6,0.1,0.00596,1e-05,1.16624]
[1778252544234,42.86,80145.6,0.1,0.00596,1e-05,1.16624]
[1778252544983,42.86,80140.16,0.1,0.00593,1e-05,1.16078]
[1778252550982,42.86,80122.99,0.1,0.00583,1e-05,1.14368]
[1778252552727,42.86,80124.32,0.1,0.00583,1e-05,1.1439]
[1778252552820,42.86,80123.6,0.1,0.00583,1e-05,1.14319]
[1778252553652,42.86,80123.6,0.1,0.00583,1e-05,1.14319]
[1778252553969,42.86,80123.6,0.1,0.00583,1e-05,1.14319]
[1778252554505,42.86,80122.52,0.1,0.00582,1e-05,1.14212]
[1778252554834,42.86,80118.08,0.1,0.0058,1e-05,1.13774]
[1778252559869,42.86,80117.63,0.1,0.00579,1e-05,1.13729]
[1778252563524,42.86,80118.86,0.1,0.0058,1e-05,1.13851]
[1778252563899,42.86,80119.32,0.1,0.0058,1e-05,1.13896]
[1778252564210,42.86,80119.32,0.1,0.0058,1e-05,1.13896]
[1778252564788,42.86,80119.32,0.1,0.0058,1e-05,1.13896]
[1778252565543,42.86,80120.34,0.1,0.00581,1e-05,1.13997]
[1778252565911,42.86,80119.74,0.1,0.00581,1e-05,1.13937]
[1778252567017,42.86,80119.74,0.1,0.00581,1e-05,1.13937]
[1778252567118,42.86,80118.46,0.1,0.0058,1e-05,1.13811]
[1778252567573,42.86,80118.46,0.1,0.0058,1e-05,1.13811]
[1778252567925,42.86,80116.87,0.1,0.00579,1e-05,1.13654]
[1778252570486,42.86,80116.78,0.1,0.00579,1e-05,1.13646]
[1778252570587,42.86,80116.78,0.1,0.00579,1e-05,1.13646]
[1778252571215,42.86,80116.78,0.1,0.00579,1e-05,1.13646]
[1778252571876,42.86,80116.78,0.1,0.00579,1e-05,1.13646]
[1778252571912,42.86,80116.78,0.1,0.00579,1e-05,1.13646]
[1778252572121,42.86,80116.78,0.1,0.00579,1e-05,1.13646]
[1778252572871,42.86,80112.21,0.1,0.00576,1e-05,1.13196]
[1778252572960,42.86,80105.4,0.1,0.00573,1e-05,1.1253]
[1778252574514,42.86,80102.91,0.1,0.00571,1e-05,1.12287]
[1778252574743,42.86,80102.91,0.1,0.00571,1e-05,1.12287]
[1778252577601,42.86,80087.39,0.1,0.00563,1e-05,1.10782]
[1778252577795,42.86,80087.39,0.1,0.00563,1e-05,1.10782]
[1778252578074,42.86,80087.39,0.1,0.00563,1e-05,1.10782]
[1778252578107,42.86,80084.95,0.1,0.00561,1e-05,1.10547]
[1778252578447,42.86,80084.95,0.1,0.00561,1e-05,1.10547]
[1778252579002,42.86,80082.02,0.1,0.0056,1e-05,1.10266]
[1778252583373,42.86,80079.79,0.1,0.00559,1e-05,1.10052]
[1778252583385,42.86,80079.79,0.1,0.00559,1e-05,1.10052]
[1778252583797,42.86,80079.79,0.1,0.00559,1e-05,1.10052]
[1778252584038,42.86,80091.5,0.1,0.00565,1e-05,1.11179]
[1778252585141,42.86,80091.5,0.1,0.00565,1e-05,1.11179]
[1778252586052,42.86,80094.48,0.1,0.00567,1e-05,1.11467]
[1778252591087,42.86,80082.38,0.1,0.0056,1e-05,1.103]
[1778252594758,42.86,80085.12,0.1,0.00562,1e-05,1.10564]
[1778252595117,42.86,80082.82,0.1,0.0056,1e-05,1.10343]
[1778252595467,42.86,80082.82,0.1,0.0056,1e-05,1.10343]
[1778252596124,42.86,80081.53,0.1,0.0056,1e-05,1.10219]
[1778252597659,42.86,80082.21,0.1,0.0056,1e-05,1.10284]
[1778252598138,42.86,80082.58,0.1,0.0056,1e-05,1.1032]
[1778252599305,42.86,80081.73,0.1,0.0056,1e-05,1.10238]
[1778252600152,42.86,80079.63,0.1,0.00559,1e-05,1.10036]
[1778252602916,42.86,80075.53,0.1,0.00556,1e-05,1.09644]
[1778252603124,42.86,80075.53,0.1,0.00556,1e-05,1.09644]
[1778252604650,42.86,80058.08,0.1,0.00547,1e-05,1.07987]
[1778252605239,42.86,80058.08,0.1,0.00547,1e-05,1.07987]
[1778252605206,42.86,80053.01,0.1,0.00544,1e-05,1.0751]
[1778252606213,42.86,80049.6,0.1,0.00543,1e-05,1.07189]
[1778252608631,42.86,80032.18,0.1,0.00533,1e-05,1.05566]
[1778252609234,42.86,80030.5,0.1,0.00533,1e-05,1.05411]
[1778252609682,42.86,80030.5,0.1,0.00533,1e-05,1.05411]
[1778252610241,42.86,80027.82,0.1,0.00531,1e-05,1.05163]
[1778252610506,42.86,80027.82,0.1,0.00531,1e-05,1.05163]
[1778252610566,42.86,80027.82,0.1,0.00531,1e-05,1.05163]
[1778252612654,42.86,80026.07,0.1,0.0053,1e-05,1.04899]
[1778252612755,42.86,80025.26,0.1,0.00529,1e-05,1.04825]
[1778252613511,42.86,80025.26,0.1,0.00529,1e-05,1.04825]
[1778252613612,42.86,80030.12,0.1,0.00532,1e-05,1.05273]
[1778252614404,42.86,80030.12,0.1,0.00532,1e-05,1.05273]
[1778252615105,42.86,80030.12,0.1,0.00532,1e-05,1.05273]
[1778252615159,42.86,80030.12,0.1,0.00532,1e-05,1.05273]
[1778252615247,42.86,80031.03,0.1,0.00532,1e-05,1.05357]
[1778252616851,42.86,80026.5,0.1,0.0053,1e-05,1.04939]
[1778252617014,42.86,80026.5,0.1,0.0053,1e-05,1.04939]
[1778252618298,42.86,80005.7,0.1,0.00519,1e-05,1.03037]
[1778252623233,42.86,80006.31,0.1,0.0052,1e-05,1.03092]
[1778252623314,42.86,80014.07,0.1,0.00524,1e-05,1.03799]
[1778252628418,42.86,80034.73,0.1,0.00534,1e-05,1.05699]
[1778252628519,42.86,80033.89,0.1,0.00534,1e-05,1.05621]
[1778252629446,42.86,80033.89,0.1,0.00534,1e-05,1.05621]
[1778252629547,42.86,80036.17,0.1,0.00535,1e-05,1.05833]
[1778252634729,42.86,80037.51,0.1,0.00536,1e-05,1.05957]
[1778252635021,42.86,80037.51,0.1,0.00536,1e-05,1.05957]
[1778252640452,42.86,80020.25,0.1,0.00527,1e-05,1.04364]
[1778252644121,42.86,80021.1,0.1,0.00527,1e-05,1.04442]
[1778252644223,42.86,80022.23,0.1,0.00528,1e-05,1.04546]
[1778252644789,42.86,80022.23,0.1,0.00528,1e-05,1.04546]
[1778252644890,42.86,80022.72,0.1,0.00528,1e-05,1.04591]
[1778252650522,42.86,80019.32,0.1,0.00526,1e-05,1.04279]
[1778252655557,42.86,80022.29,0.1,0.00528,1e-05,1.04551]
[1778252657378,42.86,80021.01,0.1,0.00527,1e-05,1.04434]
[1778252657696,42.86,80021.01,0.1,0.00527,1e-05,1.04434]
[1778252665105,42.86,80013.34,0.1,0.00523,1e-05,1.03732]
[1778252665185,42.86,80012.91,0.1,0.00523,1e-05,1.03693]
[1778252665717,42.86,80012.91,0.1,0.00523,1e-05,1.03693]
[1778252665821,42.86,80014.09,0.1,0.00524,1e-05,1.03801]
[1778252668248,42.86,80013.55,0.1,0.00523,1e-05,1.03751]
[1778252668283,42.86,80013.55,0.1,0.00523,1e-05,1.03751]
[1778252668276,42.86,80010.71,0.1,0.00522,1e-05,1.03492]
[1778252668671,42.86,80004.16,0.1,0.00519,1e-05,1.02897]
[1778252673706,42.86,79992.02,0.1,0.00512,1e-05,1.01702]
[1778252678741,42.86,79980.94,0.1,0.00507,0.0,1.00711]
[1778252683776,42.86,79989.71,0.1,0.00511,0.0,1.01495]
[1778252689328,42.86,79988.28,0.1,0.0051,0.0,1.01366]
[1778252694853,42.86,79977.63,0.1,0.00505,0.0,1.00417]
[1778252699888,42.86,79975.32,0.1,0.00504,0.0,1.00212]
[1778252704938,42.86,79990.51,0.1,0.00511,0.0,1.01566]
[1778252709984,42.86,79982.43,0.1,0.00507,0.0,1.00844]
[1778252715019,42.86,79980.45,0.1,0.00506,0.0,1.00668]
[1778252720054,42.86,79981.94,0.1,0.00507,0.0,1.008]
[1778252725089,42.86,79982.24,0.1,0.00507,0.0,1.00827]
[1778252730124,42.86,79980.92,0.1,0.00507,0.0,1.0071]
[1778252735159,42.86,79978.92,0.1,0.00505,0.0,1.00432]
[1778252740194,42.86,79979.04,0.1,0.00505,0.0,1.00443]
[1778252745229,42.86,79977.34,0.1,0.00504,0.0,1.00292]
[1778252751271,42.86,79974.84,0.1,0.00503,0.0,1.0007]
[1778252756306,42.86,79975.36,0.1,0.00503,0.0,1.00116]
[1778252761341,42.86,79975.64,0.1,0.00503,0.0,1.00141]
[1778252764402,42.86,79983.14,0.1,0.00507,0.0,1.00808]
[1778252764767,42.86,79998.24,0.1,0.00515,1e-05,1.02161]
[1778252764884,42.86,79998.24,0.1,0.00515,1e-05,1.02161]
[1778252765853,42.86,80014.56,0.1,0.00523,1e-05,1.0364]
[1778252766545,42.86,80022.73,0.1,0.00527,1e-05,1.04387]
[1778252766578,42.86,80022.73,0.1,0.00527,1e-05,1.04387]
[1778252771813,42.86,80021.03,0.1,0.00526,1e-05,1.04231]
[1778252774479,42.86,80017.17,0.1,0.00524,1e-05,1.03878]
[1778252774732,42.86,80017.17,0.1,0.00524,1e-05,1.03878]
[1778252774740,42.86,80017.17,0.1,0.00524,1e-05,1.03878]
[1778252774859,42.86,80017.17,0.1,0.00524,1e-05,1.03878]
[1778252779494,42.86,80015.07,0.1,0.00523,1e-05,1.03686]
[1778252779517,42.86,80015.07,0.1,0.00523,1e-05,1.03686]
[1778252782566,42.86,80020.98,0.1,0.00526,1e-05,1.04227]
[1778252783454,42.86,80020.98,0.1,0.00526,1e-05,1.04227]
[1778252784974,42.86,80022.28,0.1,0.00527,1e-05,1.04346]
[1778252785682,42.86,80020.87,0.1,0.00526,1e-05,1.04217]
[1778252786431,42.86,80020.87,0.1,0.00526,1e-05,1.04217]
[1778252787705,42.86,80020.34,0.1,0.00526,1e-05,1.04168]
[1778252789422,42.86,80021.89,0.1,0.00527,1e-05,1.0431]
[1778252790464,42.86,80022.26,0.1,0.00527,1e-05,1.04344]
[1778252790570,42.86,80026.07,0.1,0.00529,1e-05,1.04694]
[1778252791454,42.86,80026.07,0.1,0.00529,1e-05,1.04694]
[1778252794336,42.86,80020.59,0.1,0.00525,1e-05,1.04089]
[1778252794982,42.86,80020.97,0.1,0.00526,1e-05,1.04124]
[1778252800154,42.86,80032.68,0.1,0.00532,1e-05,1.052]
[1778252800306,42.86,80032.68,0.1,0.00532,1e-05,1.052]
[1778252800376,42.86,80032.68,0.1,0.00532,1e-05,1.052]
[1778252800541,42.86,80032.03,0.1,0.00531,1e-05,1.0514]
[1778252800628,42.86,80032.03,0.1,0.00531,1e-05,1.0514]
[1778252801630,42.86,80051.99,0.1,0.00542,1e-05,1.06996]
[1778252802492,42.86,80051.99,0.1,0.00542,1e-05,1.06996]
[1778252803360,42.86,80051.99,0.1,0.00542,1e-05,1.06996]
[1778252804110,42.86,80055.99,0.1,0.00544,1e-05,1.07372]
[1778252804975,42.86,80057.86,0.1,0.00545,1e-05,1.07547]
[1778252805075,42.86,80058.17,0.1,0.00545,1e-05,1.07576]
[1778252806593,42.86,80062.19,0.1,0.00547,1e-05,1.07955]
[1778252806665,42.86,80062.39,0.1,0.00547,1e-05,1.07974]
[1778252811973,42.86,80066.57,0.1,0.0055,1e-05,1.08369]
[1778252812074,42.86,80065.59,0.1,0.00549,1e-05,1.08277]
[1778252812700,42.86,80065.59,0.1,0.00549,1e-05,1.08277]
[1778252812778,42.86,80065.56,0.1,0.00549,1e-05,1.08274]
[1778252814743,42.86,80066.23,0.1,0.00549,1e-05,1.08337]
[1778252814770,42.86,80066.23,0.1,0.00549,1e-05,1.08337]
[1778252814861,42.86,80066.23,0.1,0.00549,1e-05,1.08337]
[1778252815482,42.86,80066.23,0.1,0.00549,1e-05,1.08337]
[1778252814943,42.86,80063.94,0.1,0.00548,1e-05,1.08121]
[1778252815737,42.86,80056.35,0.1,0.00544,1e-05,1.07405]
[1778252819338,42.86,80056.21,0.1,0.00544,1e-05,1.07392]
[1778252819438,42.86,80056.74,0.1,0.00544,1e-05,1.07442]
[1778252819561,42.86,80056.74,0.1,0.00544,1e-05,1.07442]
[1778252820231,42.86,80056.74,0.1,0.00544,1e-05,1.07442]
[1778252820869,42.86,80058.7,0.1,0.00545,1e-05,1.07626]
[1778252820969,42.86,80061.98,0.1,0.00547,1e-05,1.07935]
[1778252821914,42.86,80061.98,0.1,0.00547,1e-05,1.07935]
[1778252821948,42.86,80064.26,0.1,0.00548,1e-05,1.08151]
[1778252822627,42.86,80064.26,0.1,0.00548,1e-05,1.08151]
[1778252822786,42.86,80064.97,0.1,0.00549,1e-05,1.08218]
[1778252824720,42.86,80065.38,0.1,0.00549,1e-05,1.08257]
[1778252825080,42.86,80065.38,0.1,0.00549,1e-05,1.08257]
[1778252833132,42.86,80073.41,0.1,0.00553,1e-05,1.09018]
[1778252833203,42.86,80073.41,0.1,0.00553,1e-05,1.09018]
[1778252833442,42.86,80073.41,0.1,0.00553,1e-05,1.09018]
[1778252833485,42.86,80074.53,0.1,0.00554,1e-05,1.09125]
[1778252835061,42.86,80076.62,0.1,0.00555,1e-05,1.09324]
[1778252835161,42.86,80079.46,0.1,0.00556,1e-05,1.09595]
[1778252836782,42.86,80081.31,0.1,0.00557,1e-05,1.09772]
[1778252836884,42.86,80083.23,0.1,0.00558,1e-05,1.09956]
[1778252837752,42.86,80083.23,0.1,0.00558,1e-05,1.09956]
[1778252837891,42.86,80083.68,0.1,0.00559,1e-05,1.09999]
[1778252842926,42.86,80090.58,0.1,0.00562,1e-05,1.10662]
[1778252845337,42.86,80089.18,0.1,0.00562,1e-05,1.10527]
[1778252845439,42.86,80090.81,0.1,0.00563,1e-05,1.10684]
[1778252846035,42.86,80090.81,0.1,0.00563,1e-05,1.10684]
[1778252846136,42.86,80094.21,0.1,0.00564,1e-05,1.11012]
[1778252851989,42.86,80085.69,0.1,0.00559,1e-05,1.10086]
[1778252855422,42.86,80071.47,0.1,0.00552,1e-05,1.08728]
[1778252855523,42.86,80072.95,0.1,0.00552,1e-05,1.08869]
[1778252857218,42.86,80074.0,0.1,0.00553,1e-05,1.08969]
[1778252857319,42.86,80074.59,0.1,0.00553,1e-05,1.09025]
[1778252858602,42.86,80074.18,0.1,0.00553,1e-05,1.08986]
[1778252859339,42.86,80074.18,0.1,0.00553,1e-05,1.08986]
[1778252863036,42.86,80074.74,0.1,0.00553,1e-05,1.09039]
[1778252863138,42.86,80074.74,0.1,0.00553,1e-05,1.09039]
[1778252863613,42.86,80074.74,0.1,0.00553,1e-05,1.09039]
[1778252865089,42.86,80076.81,0.1,0.00554,1e-05,1.09236]
[1778252869251,42.86,80059.69,0.1,0.00545,1e-05,1.07615]
[1778252869332,42.86,80059.95,0.1,0.00545,1e-05,1.07639]
[1778252871208,42.86,80060.19,0.1,0.00546,1e-05,1.07662]
[1778252871268,42.86,80058.79,0.1,0.00545,1e-05,1.0753]
[1778252873564,42.86,80057.9,0.1,0.00544,1e-05,1.07446]
[1778252874420,42.86,80056.02,0.1,0.00543,1e-05,1.0727]
[1778252876572,42.86,80053.45,0.1,0.00542,1e-05,1.07029]
[1778252877319,42.86,80053.06,0.1,0.00542,1e-05,1.06992]
[1778252878766,42.86,80051.87,0.1,0.00541,1e-05,1.06881]
[1778252879506,42.86,80051.87,0.1,0.00541,1e-05,1.06881]
[1778252885351,42.86,80049.67,0.1,0.0054,1e-05,1.06675]
[1778252885371,42.86,80048.41,0.1,0.00539,1e-05,1.06557]
[1778252885828,42.86,80048.41,0.1,0.00539,1e-05,1.06557]
[1778252886531,42.86,80048.41,0.1,0.00539,1e-05,1.06557]
[1778252886241,42.86,80047.49,0.1,0.00539,1e-05,1.06472]
[1778252887295,42.86,80047.49,0.1,0.00539,1e-05,1.06472]
[1778252888058,42.86,80045.49,0.1,0.00538,1e-05,1.06285]
[1778252888251,42.86,80045.57,0.1,0.00538,1e-05,1.06293]
[1778252888671,42.86,80045.57,0.1,0.00538,1e-05,1.06293]
[1778252889258,42.86,80045.05,0.1,0.00538,1e-05,1.06244]
[1778252892380,42.86,80043.72,0.1,0.00537,1e-05,1.0612]
[1778252892454,42.86,80043.72,0.1,0.00537,1e-05,1.0612]
[1778252892844,42.86,80044.1,0.1,0.00537,1e-05,1.06156]
[1778252893562,42.86,80044.1,0.1,0.00537,1e-05,1.06156]
[1778252893286,42.86,80039.93,0.1,0.00535,1e-05,1.05768]
[1778252894294,42.86,80039.93,0.1,0.00535,1e-05,1.05768]
[1778252894305,42.86,80039.93,0.1,0.00535,1e-05,1.05768]
[1778252894321,42.86,80029.45,0.1,0.0053,1e-05,1.048]
[1778252897356,42.86,80019.84,0.1,0.00525,1e-05,1.03918]
[1778252897457,42.86,80021.04,0.1,0.00525,1e-05,1.04028]
[1778252898176,42.86,80021.04,0.1,0.00525,1e-05,1.04028]
[1778252898321,42.86,80021.17,0.1,0.00525,1e-05,1.0404]
[1778252899575,42.86,80021.17,0.1,0.00525,1e-05,1.0404]
[1778252899603,42.86,80020.61,0.1,0.00525,1e-05,1.03988]
[1778252900359,42.86,80020.61,0.1,0.00525,1e-05,1.03988]
[1778252900460,42.86,80020.97,0.1,0.00525,1e-05,1.04021]
[1778252901744,42.86,80020.85,0.1,0.00525,1e-05,1.0401]
[1778252902457,42.86,80020.85,0.1,0.00525,1e-05,1.0401]
[1778252904321,42.86,80020.34,0.1,0.00525,1e-05,1.03964]
[1778252904363,42.86,80020.45,0.1,0.00525,1e-05,1.03974]
[1778252905096,42.86,80020.45,0.1,0.00525,1e-05,1.03974]
[1778252905370,42.86,80019.39,0.1,0.00524,1e-05,1.03877]
[1778252905725,42.86,80019.39,0.1,0.00524,1e-05,1.03877]
[1778252905752,42.86,80019.39,0.1,0.00524,1e-05,1.03877]
[1778252905831,42.86,80019.39,0.1,0.00524,1e-05,1.03877]
[1778252906526,42.86,80019.39,0.1,0.00524,1e-05,1.03877]
[1778252909398,42.86,79999.8,0.1,0.00514,1e-05,1.021]
[1778252914433,42.86,79995.53,0.1,0.00512,1e-05,1.01615]
[1778252919468,42.86,79988.88,0.1,0.00508,0.0,1.0102]
[1778252924503,42.86,79984.38,0.1,0.00506,0.0,1.00619]
[1778252929538,42.86,79986.52,0.1,0.00507,0.0,1.00809]
[1778252934573,42.86,79983.85,0.1,0.00506,0.0,1.00572]
[1778252937594,42.86,79961.96,0.1,0.00495,0.0,0.9864]
[1778252942629,42.86,79969.33,0.1,0.00499,0.0,0.99287]
[1778252947665,42.86,79972.76,0.1,0.00501,0.0,0.99589]
[1778252951693,42.86,79948.24,0.1,0.00489,0.0,0.97446]
[1778252951711,42.86,79948.24,0.1,0.00489,0.0,0.97446]
[1778252957138,42.86,79937.34,0.1,0.00483,0.0,0.96505]
[1778252961772,42.86,79957.1,0.1,0.00493,0.0,0.98216]
[1778252962716,42.86,79957.1,0.1,0.00493,0.0,0.98216]
[1778252967814,42.86,79976.05,0.1,0.00502,0.0,0.9988]
[1778252972849,42.86,79978.87,0.1,0.00503,0.0,1.0003]
[1778252973727,42.86,79978.87,0.1,0.00503,0.0,1.0003]
[1778252978891,42.86,79984.46,0.1,0.00506,0.0,1.00526]
[1778252983926,42.86,79982.67,0.1,0.00505,0.0,1.00367]
[1778252987954,42.86,79961.5,0.1,0.00495,0.0,0.98502]
[1778252992989,42.86,79964.18,0.1,0.00496,0.0,0.98737]
[1778252998024,42.86,79958.29,0.1,0.00493,0.0,0.98222]
[1778253003065,42.86,79952.15,0.1,0.0049,0.0,0.97687]
[1778253008101,42.86,79964.95,0.1,0.00496,0.0,0.98804]
[1778253013136,42.86,79947.62,0.1,0.00488,0.0,0.97295]
[1778253018171,42.86,79959.75,0.1,0.00494,0.0,0.98349]
[1778253023206,42.86,79957.33,0.1,0.00493,0.0,0.98138]
[1778253028241,42.86,79957.78,0.1,0.00493,0.0,0.98177]
[1778253033276,42.86,79947.27,0.1,0.00487,0.0,0.97167]
[1778253038311,42.86,79944.05,0.1,0.00486,0.0,0.96889]
[1778253043346,42.86,79945.85,0.1,0.00487,0.0,0.97045]
[1778253048381,42.86,79945.09,0.1,0.00486,0.0,0.96979]
[1778253054445,42.86,79945.91,0.1,0.00487,0.0,0.9705]
[1778253059478,42.86,79954.91,0.1,0.00491,0.0,0.9783]
[1778253064513,42.86,79964.69,0.1,0.00496,0.0,0.98683]
[1778253068541,42.86,79945.39,0.1,0.00486,0.0,0.97005]
[1778253073576,42.86,79966.6,0.1,0.00497,0.0,0.9885]
[1778253078611,42.86,79972.55,0.1,0.00499,0.0,0.99373]
[1778253083646,42.86,79973.99,0.1,0.005,0.0,0.995]
[1778253088682,42.86,79978.48,0.1,0.00502,0.0,0.99897]
[1778253093717,42.86,79979.52,0.1,0.00502,0.0,0.99889]
[1778253098752,42.86,79981.22,0.1,0.00503,0.0,1.0004]
[1778253103865,42.86,79988.91,0.1,0.00507,0.0,1.00723]
[1778253109089,42.86,79991.42,0.1,0.00508,0.0,1.00947]
[1778253109832,42.86,79991.25,0.1,0.00508,0.0,1.00932]
[1778253110422,42.86,79991.25,0.1,0.00508,0.0,1.00932]
[1778253110523,42.86,79991.25,0.1,0.00508,0.0,1.00932]
[1778253112054,42.86,79990.93,0.1,0.00508,0.0,1.00903]
[1778253112611,42.86,79990.93,0.1,0.00508,0.0,1.00903]
[1778253120910,42.86,79966.62,0.1,0.00496,0.0,0.98754]
[1778253122923,42.86,79932.67,0.1,0.0048,0.0,0.95816]
[1778253128894,42.86,79931.09,0.1,0.00479,0.0,0.95681]
[1778253132995,42.86,79897.81,0.1,0.00464,0.0,0.92877]
[1778253134001,42.86,79878.03,0.1,0.00455,0.0,0.91243]
[1778253136017,42.86,79857.38,0.1,0.00445,0.0,0.89563]
[1778253141050,42.86,79854.17,0.1,0.00444,0.0,0.89305]
[1778253144071,42.86,79879.32,0.1,0.00455,0.0,0.91349]
[1778253148099,42.86,79898.48,0.1,0.00464,0.0,0.92933]
[1778253153134,42.86,79898.33,0.1,0.00463,0.0,0.92826]
[1778253158169,42.86,79885.84,0.1,0.00458,0.0,0.91792]
[1778253163210,42.86,79885.38,0.1,0.00457,0.0,0.91754]
[1778253168243,42.86,79897.38,0.1,0.00463,0.0,0.92747]
[1778253173278,42.86,79895.78,0.1,0.00462,0.0,0.92614]
[1778253178313,42.86,79898.2,0.1,0.00463,0.0,0.92815]
[1778253183348,42.86,79885.32,0.1,0.00457,0.0,0.91749]
[1778253188392,42.86,79872.08,0.1,0.00451,0.0,0.90664]
[1778253193427,42.86,79859.36,0.1,0.00446,0.0,0.89632]
[1778253198462,42.86,79859.91,0.1,0.00446,0.0,0.89676]
[1778253203497,42.86,79866.61,0.1,0.00449,0.0,0.90219]
[1778253208532,42.86,79860.37,0.1,0.00446,0.0,0.89713]
[1778253213568,42.86,79865.81,0.1,0.00448,0.0,0.90062]
[1778253218603,42.86,79866.9,0.1,0.00449,0.0,0.90151]
[1778253223637,42.86,79869.99,0.1,0.0045,0.0,0.90402]
[1778253228673,42.86,79880.95,0.1,0.00455,0.0,0.91297]
[1778253233708,42.86,79885.25,0.1,0.00457,0.0,0.9165]
[1778253238750,42.86,79882.68,0.1,0.00456,0.0,0.91439]
[1778253243778,42.86,79900.25,0.1,0.00464,0.0,0.92892]
[1778253248813,42.86,79883.78,0.1,0.00456,0.0,0.9153]
[1778253253848,42.86,79882.08,0.1,0.00455,0.0,0.9139]
[1778253258883,42.86,79876.52,0.1,0.00453,0.0,0.90934]
[1778253263920,42.86,79868.17,0.1,0.00449,0.0,0.90254]
[1778253268955,42.86,79862.69,0.1,0.00447,0.0,0.89809]
[1778253273991,42.86,79863.49,0.1,0.00447,0.0,0.89782]
[1778253279025,42.86,79859.48,0.1,0.00445,0.0,0.89459]
[1778253284061,42.86,79861.85,0.1,0.00446,0.0,0.8965]
[1778253289096,42.86,79860.66,0.1,0.00445,0.0,0.89554]
[1778253290077,42.86,79860.66,0.1,0.00445,0.0,0.89554]
[1778253295138,42.86,79865.76,0.1,0.00448,0.0,0.89966]
[1778253300189,42.86,79872.68,0.1,0.00451,0.0,0.90529]
[1778253305220,42.86,79865.01,0.1,0.00447,0.0,0.89906]
[1778253310255,42.86,79873.52,0.1,0.00451,0.0,0.90597]
[1778253315290,42.86,79885.47,0.1,0.00457,0.0,0.91575]
[1778253320325,42.86,79885.84,0.1,0.00457,0.0,0.91606]
[1778253325360,42.86,79874.37,0.1,0.00452,0.0,0.90666]
[1778253330395,42.86,79867.71,0.1,0.00449,0.0,0.90124]
[1778253335430,42.86,79846.79,0.1,0.00439,0.0,0.88349]
[1778253340465,42.86,79835.15,0.1,0.00434,0.0,0.87425]
[1778253341166,42.86,79835.15,0.1,0.00434,0.0,0.87425]
[1778253346508,42.86,79821.06,0.1,0.00428,0.0,0.86316]
[1778253351543,42.86,79814.88,0.1,0.00425,0.0,0.85833]
[1778253356578,42.86,79809.75,0.1,0.00423,0.0,0.85435]
[1778253361615,42.86,79823.44,0.1,0.00429,0.0,0.86502]
[1778253362196,42.86,79823.44,0.1,0.00429,0.0,0.86502]
[1778253367656,42.86,79829.09,0.1,0.00431,0.0,0.86946]
[1778253372691,42.86,79810.01,0.1,0.00423,0.0,0.85455]
[1778253377726,42.86,79794.78,0.1,0.00417,0.0,0.8428]
[1778253379232,42.86,79796.15,0.1,0.00417,0.0,0.84385]
[1778253379740,42.86,79800.73,0.1,0.00419,0.0,0.84737]
[1778253382040,42.86,79809.77,0.1,0.00423,0.0,0.85436]
[1778253382061,42.86,79812.23,0.1,0.00424,0.0,0.85627]
[1778253383750,42.86,79815.31,0.1,0.00425,0.0,0.85867]
[1778253383768,42.86,79816.07,0.1,0.00426,0.0,0.85926]
[1778253385172,42.86,79816.07,0.1,0.00426,0.0,0.85926]
[1778253385782,42.86,79824.42,0.1,0.00429,0.0,0.86579]
[1778253387686,42.86,79821.52,0.1,0.00428,0.0,0.86352]
[1778253387798,42.86,79821.34,0.1,0.00428,0.0,0.86338]
[1778253392834,42.86,79813.43,0.1,0.00424,0.0,0.85632]
[1778253397870,42.86,79820.23,0.1,0.00427,0.0,0.86162]
[1778253402907,42.86,79813.6,0.1,0.00424,0.0,0.85645]
[1778253405926,42.86,79831.91,0.1,0.00432,0.0,0.87079]
[1778253410961,42.86,79836.18,0.1,0.00434,0.0,0.87416]
[1778253415997,42.86,79854.73,0.1,0.00442,0.0,0.88894]
[1778253421036,42.86,79860.23,0.1,0.00444,0.0,0.89336]
[1778253425060,42.86,79839.15,0.1,0.00435,0.0,0.87651]
[1778253430095,42.86,79852.04,0.1,0.00441,0.0,0.88678]
[1778253434194,42.86,79851.12,0.1,0.0044,0.0,0.88605]
[1778253435130,42.86,79852.84,0.1,0.00441,0.0,0.88743]
[1778253440165,42.86,79853.76,0.1,0.00441,0.0,0.88816]
[1778253445200,42.86,79853.26,0.1,0.00441,0.0,0.88776]
[1778253450235,42.86,79854.5,0.1,0.00442,0.0,0.88876]
[1778253455270,42.86,79856.1,0.1,0.00442,0.0,0.88913]
[1778253460305,42.86,79856.0,0.1,0.00442,0.0,0.88905]
[1778253465340,42.86,79858.97,0.1,0.00443,0.0,0.89144]
[1778253470375,42.86,79852.4,0.1,0.0044,0.0,0.88616]
[1778253475410,42.86,79852.64,0.1,0.00441,0.0,0.88636]
[1778253480445,42.86,79852.6,0.1,0.00441,0.0,0.88632]
[1778253485480,42.86,79853.12,0.1,0.00441,0.0,0.88674]
[1778253490516,42.86,79852.14,0.1,0.0044,0.0,0.88596]
[1778253495551,42.86,79834.17,0.1,0.00433,0.0,0.87168]
[1778253500586,42.86,79818.95,0.1,0.00426,0.0,0.85973]
[1778253505621,42.86,79816.77,0.1,0.00425,0.0,0.85803]
[1778253510656,42.86,79816.94,0.1,0.00425,0.0,0.85817]
[1778253515696,42.86,79816.65,0.1,0.00425,0.0,0.85705]
[1778253519726,42.86,79791.87,0.1,0.00414,0.0,0.83796]
[1778253524945,42.86,79788.95,0.1,0.00413,0.0,0.83573]
[1778253524969,42.86,79788.99,0.1,0.00413,0.0,0.83576]
[1778253528538,42.86,79788.8,0.1,0.00413,0.0,0.83561]
[1778253528789,42.86,79786.87,0.1,0.00412,0.0,0.83415]
[1778253532353,42.86,79785.58,0.1,0.00412,0.0,0.83317]
[1778253532817,42.86,79784.27,0.1,0.00411,0.0,0.83217]
[1778253537855,42.86,79800.38,0.1,0.00418,0.0,0.84447]
[1778253542897,42.86,79818.9,0.1,0.00426,0.0,0.85881]
[1778253547932,42.86,79824.36,0.1,0.00428,0.0,0.86307]
[1778253552967,42.86,79823.51,0.1,0.00427,0.0,0.86241]
[1778253558002,42.86,79816.06,0.1,0.00424,0.0,0.8566]
[1778253563041,42.86,79815.17,0.1,0.00424,0.0,0.8559]
[1778253567637,42.86,79821.24,0.1,0.00427,0.0,0.86063]
[1778253573113,42.86,79817.6,0.1,0.00425,0.0,0.85691]
[1778253578149,42.86,79821.23,0.1,0.00426,0.0,0.85974]
[1778253583184,42.86,79818.45,0.1,0.00425,0.0,0.85757]
[1778253588219,42.86,79813.98,0.1,0.00423,0.0,0.85409]
[1778253591240,42.86,79831.92,0.1,0.00431,0.0,0.86811]
[1778253596275,42.86,79830.98,0.1,0.0043,0.0,0.86737]
[1778253601310,42.86,79820.35,0.1,0.00426,0.0,0.85905]
[1778253606354,42.86,79815.29,0.1,0.00424,0.0,0.85511]
[1778253611387,42.86,79813.98,0.1,0.00423,0.0,0.85409]
[1778253614824,42.86,79813.98,0.1,0.00423,0.0,0.85409]
[1778253615417,42.86,79813.99,0.1,0.00423,0.0,0.8541]
[1778253616862,42.86,79818.31,0.1,0.00425,0.0,0.85746]
[1778253617431,42.86,79833.11,0.1,0.00431,0.0,0.86905]
[1778253618120,42.86,79833.11,0.1,0.00431,0.0,0.86905]
[1778253618438,42.86,79845.74,0.1,0.00437,0.0,0.87904]
[1778253619651,42.86,79835.31,0.1,0.00432,0.0,0.87078]
[1778253620324,42.86,79835.31,0.1,0.00432,0.0,0.87078]
[1778253621163,42.86,79829.98,0.1,0.0043,0.0,0.86659]
[1778253621239,42.86,79829.98,0.1,0.0043,0.0,0.86659]
[1778253621642,42.86,79829.98,0.1,0.0043,0.0,0.86659]
[1778253621654,42.86,79830.17,0.1,0.0043,0.0,0.86674]
[1778253622637,42.86,79830.17,0.1,0.0043,0.0,0.86674]
[1778253623292,42.86,79830.17,0.1,0.0043,0.0,0.86674]
[1778253632538,42.86,79823.46,0.1,0.00427,0.0,0.86059]
[1778253638364,42.86,79821.28,0.1,0.00426,0.0,0.85889]
[1778253638465,42.86,79821.91,0.1,0.00426,0.0,0.85938]
[1778253643617,42.86,79818.48,0.1,0.00424,0.0,0.85671]
[1778253645257,42.86,79818.48,0.1,0.00424,0.0,0.85671]
[1778253645358,42.86,79819.19,0.1,0.00425,0.0,0.85726]
[1778253650666,42.86,79818.44,0.1,0.00424,0.0,0.85667]
[1778253652337,42.86,79818.44,0.1,0.00424,0.0,0.85667]
[1778253652438,42.86,79820.28,0.1,0.00425,0.0,0.85811]
[1778253653520,42.86,79820.5,0.1,0.00425,0.0,0.85828]
[1778253654270,42.86,79820.5,0.1,0.00425,0.0,0.85828]
[1778253662750,42.86,79805.0,0.1,0.00419,0.0,0.84627]
[1778253667785,42.86,79804.78,0.1,0.00419,0.0,0.8461]
[1778253672820,42.86,79799.97,0.1,0.00417,0.0,0.84241]
[1778253677855,42.86,79800.56,0.1,0.00417,0.0,0.84286]
[1778253682891,42.86,79786.32,0.1,0.00411,0.0,0.83199]
[1778253687925,42.86,79784.92,0.1,0.0041,0.0,0.83093]
[1778253692960,42.86,79783.49,0.1,0.00409,0.0,0.82898]
[1778253697995,42.86,79804.21,0.1,0.00418,0.0,0.84479]
[1778253704042,42.86,79820.75,0.1,0.00425,0.0,0.85759]
[1778253709078,42.86,79826.55,0.1,0.00427,0.0,0.86211]
[1778253712099,42.86,79845.97,0.1,0.00436,0.0,0.87742]
[1778253717134,42.86,79857.1,0.1,0.00441,0.0,0.88629]
[1778253722177,42.86,79855.29,0.1,0.0044,0.0,0.88484]
[1778253727212,42.86,79863.5,0.1,0.00444,0.0,0.89143]
[1778253731240,42.86,79881.83,0.1,0.00452,0.0,0.90628]
[1778253736275,42.86,79888.46,0.1,0.00455,0.0,0.9117]
[1778253741310,42.86,79894.43,0.1,0.00457,0.0,0.91661]
[1778253746345,42.86,79893.11,0.1,0.00457,0.0,0.91552]
[1778253751385,42.86,79894.92,0.1,0.00457,0.0,0.91608]
[1778253756420,42.86,79885.49,0.1,0.00453,0.0,0.90834]
[1778253761457,42.86,79867.97,0.1,0.00445,0.0,0.89412]
[1778253766492,42.86,79866.08,0.1,0.00444,0.0,0.89259]
[1778253771527,42.86,79865.22,0.1,0.00444,0.0,0.8919]
[1778253776562,42.86,79873.68,0.1,0.00448,0.0,0.89873]
[1778253781597,42.86,79867.04,0.1,0.00445,0.0,0.89337]
[1778253786632,42.86,79859.41,0.1,0.00441,0.0,0.88723]
[1778253791667,42.86,79859.52,0.1,0.00441,0.0,0.88732]
[1778253794688,42.86,79834.63,0.1,0.00431,0.0,0.86756]
[1778253799723,42.86,79826.49,0.1,0.00427,0.0,0.86118]
[1778253804758,42.86,79819.85,0.1,0.00424,0.0,0.856]
[1778253808786,42.86,79799.97,0.1,0.00416,0.0,0.84066]
[1778253813821,42.86,79792.86,0.1,0.00412,0.0,0.83436]
[1778253818857,42.86,79790.68,0.1,0.00412,0.0,0.8327]
[1778253823892,42.86,79790.1,0.1,0.00411,0.0,0.83226]
[1778253828927,42.86,79792.77,0.1,0.00412,0.0,0.83429]
[1778253833963,42.86,79785.65,0.1,0.00409,0.0,0.82889]
[1778253835814,42.86,79775.19,0.1,0.00405,0.0,0.821]
[1778253837660,42.86,79757.96,0.1,0.00398,0.0,0.80816]
[1778253836987,42.86,79738.46,0.1,0.0039,0.0,0.79382]
[1778253838525,42.86,79738.46,0.1,0.0039,0.0,0.79382]
[1778253838762,42.86,79736.28,0.1,0.0039,0.0,0.79223]
[1778253839668,42.86,79736.28,0.1,0.0039,0.0,0.79223]
[1778253843472,42.86,79731.43,0.1,0.00388,0.0,0.78871]
[1778253845938,42.86,79720.44,0.1,0.00383,0.0,0.78077]
[1778253847297,42.86,79711.43,0.1,0.0038,0.0,0.77431]
[1778253848242,42.86,79707.07,0.1,0.00378,0.0,0.7712]
[1778253848301,42.86,79699.51,0.1,0.00375,0.0,0.76583]
[1778253854114,42.86,79699.5,0.1,0.00375,0.0,0.76583]
[1778253859437,42.86,79682.78,0.1,0.00369,0.0,0.75407]
[1778253861258,42.86,79697.17,0.1,0.00374,0.0,0.76418]
[1778253861642,42.86,79697.17,0.1,0.00374,0.0,0.76418]
[1778253861706,42.86,79717.41,0.1,0.00382,0.0,0.77859]
[1778253862310,42.86,79717.41,0.1,0.00382,0.0,0.77859]
[1778253862659,42.86,79717.41,0.1,0.00382,0.0,0.77859]
[1778253862414,42.86,79718.89,0.1,0.00383,0.0,0.77965]
[1778253862919,42.86,79718.89,0.1,0.00383,0.0,0.77965]
[1778253863178,42.86,79713.99,0.1,0.00381,0.0,0.77614]
[1778253865047,42.86,79716.16,0.1,0.00382,0.0,0.77769]
[1778253865635,42.86,79719.13,0.1,0.00383,0.0,0.77983]
[1778253868567,42.86,79715.6,0.1,0.00381,0.0,0.77729]
[1778253868666,42.86,79719.21,0.1,0.00383,0.0,0.77988]
[1778253868749,42.86,79719.21,0.1,0.00383,0.0,0.77988]
[1778253869321,42.86,79719.21,0.1,0.00383,0.0,0.77988]
[1778253869342,42.86,79720.46,0.1,0.00383,0.0,0.78078]
[1778253870672,42.86,79720.46,0.1,0.00383,0.0,0.78078]
[1778253871242,42.86,79720.4,0.1,0.00383,0.0,0.77991]
[1778253872244,42.86,79720.4,0.1,0.00383,0.0,0.77991]
[1778253872427,42.86,79721.41,0.1,0.00383,0.0,0.78064]
[1778253878039,42.86,79720.06,0.1,0.00383,0.0,0.77967]
[1778253883326,42.86,79705.83,0.1,0.00377,0.0,0.7695]
[1778253888362,42.86,79718.81,0.1,0.00382,0.0,0.77877]
[1778253893396,42.86,79717.41,0.1,0.00382,0.0,0.77777]
[1778253898431,42.86,79705.55,0.1,0.00377,0.0,0.7693]
[1778253900445,42.86,79683.99,0.1,0.00369,0.0,0.75411]
[1778253905480,42.86,79669.85,0.1,0.00364,0.0,0.74429]
[1778253910515,42.86,79674.26,0.1,0.00365,0.0,0.74734]
[1778253914543,42.86,79652.98,0.1,0.00358,0.0,0.73272]
[1778253919584,42.86,79670.62,0.1,0.00364,0.0,0.74482]
[1778253924619,42.86,79668.19,0.1,0.00363,0.0,0.74315]
[1778253929655,42.86,79680.46,0.1,0.00368,0.0,0.75165]
[1778253934692,42.86,79658.06,0.1,0.00359,0.0,0.7354]
[1778253937091,42.86,79662.37,0.1,0.00361,0.0,0.73835]
[1778253937398,42.86,79662.37,0.1,0.00361,0.0,0.73835]
[1778253937713,42.86,79669.25,0.1,0.00363,0.0,0.74308]
[1778253940086,42.86,79670.52,0.1,0.00364,0.0,0.74396]
[1778253945769,42.86,79662.68,0.1,0.00361,0.0,0.73856]
[1778253950804,42.86,79677.06,0.1,0.00366,0.0,0.74848]
[1778253955839,42.86,79684.49,0.1,0.00369,0.0,0.75366]
[1778253960874,42.86,79668.34,0.1,0.00363,0.0,0.74245]
[1778253965909,42.86,79679.28,0.1,0.00367,0.0,0.75003]
[1778253970945,42.86,79672.82,0.1,0.00364,0.0,0.74555]
[1778253975982,42.86,79678.62,0.1,0.00367,0.0,0.74957]
[1778253979008,42.86,79657.35,0.1,0.00359,0.0,0.73491]
[1778253982397,42.86,79643.38,0.1,0.00354,0.0,0.72542]
[1778253982432,42.86,79645.64,0.1,0.00355,0.0,0.72694]
[1778253988090,42.86,79627.18,0.1,0.00348,0.0,0.71454]
[1778253993125,42.86,79616.14,0.1,0.00344,0.0,0.70644]
[1778253998160,42.86,79616.94,0.1,0.00344,0.0,0.70697]
[1778254003196,42.86,79633.22,0.1,0.0035,0.0,0.7178]
[1778254008231,42.86,79625.87,0.1,0.00347,0.0,0.71289]
[1778254013267,42.86,79621.26,0.1,0.00345,0.0,0.70983]
[1778254018872,42.86,79615.3,0.1,0.00343,0.0,0.70588]
[1778254024343,42.86,79625.05,0.1,0.00347,0.0,0.71235]
[1778254029378,42.86,79625.94,0.1,0.00347,0.0,0.71294]
[1778254034413,42.86,79644.6,0.1,0.00354,0.0,0.72546]
[1778254039448,42.86,79650.52,0.1,0.00356,0.0,0.72947]
[1778254044408,42.86,79651.81,0.1,0.00356,0.0,0.73035]
[1778254049518,42.86,79648.61,0.1,0.00355,0.0,0.72817]
[1778254054554,42.86,79635.69,0.1,0.0035,0.0,0.71868]
[1778254059588,42.86,79637.08,0.1,0.00351,0.0,0.71961]
[1778254064623,42.86,79638.95,0.1,0.00351,0.0,0.72087]
[1778254069658,42.86,79645.63,0.1,0.00354,0.0,0.72537]
[1778254074693,42.86,79652.13,0.1,0.00356,0.0,0.72978]
[1778254079728,42.86,79653.96,0.1,0.00357,0.0,0.73102]
[1778254084763,42.86,79657.99,0.1,0.00358,0.0,0.73377]
[1778254086778,42.86,79638.11,0.1,0.00351,0.0,0.7203]
[1778254091240,42.86,79637.02,0.1,0.00351,0.0,0.71957]
[1778254096516,42.86,79637.14,0.1,0.00351,0.0,0.71965]
[1778254101883,42.86,79638.42,0.1,0.00351,0.0,0.72051]
[1778254106919,42.86,79632.65,0.1,0.00349,0.0,0.71664]
[1778254111954,42.86,79628.03,0.1,0.00347,0.0,0.71279]
[1778254116989,42.86,79626.83,0.1,0.00347,0.0,0.71199]
[1778254122025,42.86,79619.83,0.1,0.00344,0.0,0.70734]
[1778254127060,42.86,79617.81,0.1,0.00343,0.0,0.70601]
[1778254132095,42.86,79626.41,0.1,0.00346,0.0,0.71171]
[1778254137130,42.86,79631.92,0.1,0.00348,0.0,0.71538]
[1778254142165,42.86,79627.71,0.1,0.00347,0.0,0.71257]
[1778254147202,42.86,79653.96,0.1,0.00356,0.0,0.73023]
[1778254152237,42.86,79668.23,0.1,0.00362,0.0,0.73999]
[1778254157272,42.86,79663.87,0.1,0.0036,0.0,0.737]
[1778254162308,42.86,79670.52,0.1,0.00362,0.0,0.74157]
[1778254167343,42.86,79670.73,0.1,0.00363,0.0,0.74171]
[1778254172379,42.86,79674.2,0.1,0.00363,0.0,0.74331]
[1778254177414,42.86,79675.1,0.1,0.00364,0.0,0.74393]
[1778254182449,42.86,79682.8,0.1,0.00367,0.0,0.74926]
[1778254187484,42.86,79673.98,0.1,0.00363,0.0,0.74316]
[1778254192520,42.86,79681.09,0.1,0.00366,0.0,0.74808]
[1778254197554,42.86,79683.06,0.1,0.00367,0.0,0.74945]
[1778254202869,42.86,79700.1,0.1,0.00373,0.0,0.76137]
[1778254208632,42.86,79681.89,0.1,0.00366,0.0,0.74863]
[1778254213667,42.86,79687.38,0.1,0.00368,0.0,0.75245]
[1778254218702,42.86,79689.44,0.1,0.00369,0.0,0.75389]
[1778254223738,42.86,79700.19,0.1,0.00373,0.0,0.76143]
[1778254228773,42.86,79712.62,0.1,0.00378,0.0,0.77023]
[1778254232801,42.86,79693.3,0.1,0.0037,0.0,0.75578]
[1778254237836,42.86,79687.2,0.1,0.00368,0.0,0.75152]
[1778254241868,42.86,79662.26,0.1,0.00359,0.0,0.73431]
[1778254244896,42.86,79636.71,0.1,0.00349,0.0,0.71703]
[1778254249929,42.86,79653.39,0.1,0.00355,0.0,0.72828]
[1778254253958,42.86,79633.41,0.1,0.00348,0.0,0.71483]
[1778254258993,42.86,79635.74,0.1,0.00349,0.0,0.71638]
[1778254263028,42.86,79612.09,0.1,0.00341,0.0,0.70071]
[1778254267051,42.86,79632.73,0.1,0.00348,0.0,0.71437]
[1778254270073,42.86,79655.57,0.1,0.00356,0.0,0.72976]
[1778254275108,42.86,79666.54,0.1,0.0036,0.0,0.73724]
[1778254280143,42.86,79677.01,0.1,0.00364,0.0,0.74445]
[1778254285181,42.86,79684.2,0.1,0.00367,0.0,0.74944]
[1778254290216,42.86,79681.92,0.1,0.00366,0.0,0.74785]
[1778254295251,42.86,79680.92,0.1,0.00365,0.0,0.74636]
[1778254300286,42.86,79684.26,0.1,0.00366,0.0,0.74867]
[1778254305321,42.86,79696.76,0.1,0.00371,0.0,0.7574]
[1778254310356,42.86,79697.29,0.1,0.00371,0.0,0.75777]
[1778254315391,42.86,79715.42,0.1,0.00378,0.0,0.77059]
[1778254320426,42.86,79714.77,0.1,0.00378,0.0,0.77013]
[1778254325461,42.86,79704.81,0.1,0.00374,0.0,0.76307]
[1778254331503,42.86,79714.05,0.1,0.00378,0.0,0.76961]
[1778254336538,42.86,79719.16,0.1,0.0038,0.0,0.77325]
[1778254341573,42.86,79743.58,0.1,0.00389,0.0,0.79086]
[1778254346608,42.86,79750.03,0.1,0.00392,0.0,0.79556]
[1778254351643,42.86,79758.36,0.1,0.00395,0.0,0.80083]
[1778254356683,42.86,79765.04,0.1,0.00397,0.0,0.80576]
[1778254361719,42.86,79773.19,0.1,0.00401,0.0,0.81181]
[1778254366754,42.86,79775.45,0.1,0.00402,0.0,0.81349]
[1778254371789,42.86,79762.26,0.1,0.00396,0.0,0.80371]
[1778254374810,42.86,79783.48,0.1,0.00405,0.0,0.81949]
[1778254379845,42.86,79791.54,0.1,0.00408,0.0,0.82556]
[1778254382866,42.86,79770.53,0.1,0.004,0.0,0.80983]
[1778254387904,42.86,79765.13,0.1,0.00397,0.0,0.80583]
[1778254392939,42.86,79775.58,0.1,0.00402,0.0,0.81359]
[1778254397974,42.86,79766.12,0.1,0.00398,0.0,0.80656]
[1778254403009,42.86,79767.0,0.1,0.00398,0.0,0.80721]
[1778254408044,42.86,79766.22,0.1,0.00398,0.0,0.80663]
[1778254413082,42.86,79768.53,0.1,0.00398,0.0,0.80749]
[1778254418117,42.86,79762.2,0.1,0.00396,0.0,0.80282]
[1778254423152,42.86,79766.04,0.1,0.00397,0.0,0.80565]
[1778254428187,42.86,79771.23,0.1,0.00399,0.0,0.8095]
[1778254433222,42.86,79770.95,0.1,0.00399,0.0,0.80929]
[1778254438257,42.86,79763.72,0.1,0.00396,0.0,0.80394]
[1778254443292,42.86,79779.79,0.1,0.00403,0.0,0.81587]
[1778254448327,42.86,79797.04,0.1,0.0041,0.0,0.82885]
[1778254453363,42.86,79805.81,0.1,0.00414,0.0,0.83552]
[1778254458398,42.86,79817.17,0.1,0.00418,0.0,0.84422]
[1778254463433,42.86,79810.46,0.1,0.00416,0.0,0.83907]
[1778254468468,42.86,79808.94,0.1,0.00415,0.0,0.83791]
[1778254473503,42.86,79805.44,0.1,0.00413,0.0,0.83436]
[1778254478540,42.86,79813.24,0.1,0.00416,0.0,0.84032]
[1778254483575,42.86,79817.0,0.1,0.00418,0.0,0.84321]
[1778254488610,42.86,79820.88,0.1,0.00419,0.0,0.8462]
[1778254493645,42.86,79827.83,0.1,0.00422,0.0,0.85157]
[1778254498681,42.86,79846.92,0.1,0.00431,0.0,0.86648]
[1778254503716,42.86,79846.49,0.1,0.0043,0.0,0.86614]
[1778254508751,42.86,79834.79,0.1,0.00425,0.0,0.85698]
[1778254513786,42.86,79833.34,0.1,0.00425,0.0,0.85585]
[1778254516807,42.86,79812.32,0.1,0.00416,0.0,0.83962]
[1778254521842,42.86,79816.58,0.1,0.00418,0.0,0.84289]
[1778254525870,42.86,79837.25,0.1,0.00426,0.0,0.8589]
[1778254530906,42.86,79826.67,0.1,0.00422,0.0,0.85067]
[1778254535941,42.86,79818.1,0.1,0.00418,0.0,0.84318]
[1778254540976,42.86,79813.81,0.1,0.00416,0.0,0.83989]
[1778254546011,42.86,79823.91,0.1,0.0042,0.0,0.84765]
[1778254551046,42.86,79821.81,0.1,0.00419,0.0,0.84603]
[1778254556081,42.86,79822.6,0.1,0.0042,0.0,0.84664]
[1778254561116,42.86,79822.8,0.1,0.0042,0.0,0.8468]
[1778254566151,42.86,79849.3,0.1,0.00431,0.0,0.86745]
[1778254571432,42.86,79852.18,0.1,0.00432,0.0,0.86972]
[1778254577228,42.86,79846.33,0.1,0.0043,0.0,0.86512]
[1778254582263,42.86,79840.66,0.1,0.00427,0.0,0.86067]
[1778254587298,42.86,79841.11,0.1,0.00428,0.0,0.86102]
[1778254592333,42.86,79842.7,0.1,0.00428,0.0,0.86137]
[1778254597368,42.86,79840.93,0.1,0.00427,0.0,0.85999]
[1778254602407,42.86,79841.26,0.1,0.00427,0.0,0.86025]
[1778254607439,42.86,79840.92,0.1,0.00427,0.0,0.85998]
[1778254612474,42.86,79839.49,0.1,0.00427,0.0,0.85887]
[1778254617509,42.86,79833.75,0.1,0.00424,0.0,0.85439]
[1778254622544,42.86,79834.5,0.1,0.00424,0.0,0.85498]
[1778254627579,42.86,79831.76,0.1,0.00423,0.0,0.85285]
[1778254632614,42.86,79827.36,0.1,0.00421,0.0,0.84944]
[1778254637649,42.86,79825.47,0.1,0.00421,0.0,0.84798]
[1778254642684,42.86,79806.42,0.1,0.00413,0.0,0.83337]
[1778254648726,42.86,79806.5,0.1,0.00413,0.0,0.83343]
[1778254653761,42.86,79806.01,0.1,0.00412,0.0,0.83219]
[1778254658796,42.86,79807.56,0.1,0.00413,0.0,0.83336]
[1778254663831,42.86,79806.62,0.1,0.00412,0.0,0.83265]
[1778254668866,42.86,79807.21,0.1,0.00413,0.0,0.8331]
[1778254673901,42.86,79805.57,0.1,0.00412,0.0,0.83185]
[1778254678943,42.86,79804.3,0.1,0.00411,0.0,0.83089]
[1778254683978,42.86,79808.35,0.1,0.00413,0.0,0.83397]
[1778254689013,42.86,79818.72,0.1,0.00417,0.0,0.8419]
[1778254694048,42.86,79828.82,0.1,0.00422,0.0,0.84968]
[1778254699083,42.86,79827.96,0.1,0.00421,0.0,0.84902]
[1778254704118,42.86,79843.09,0.1,0.00428,0.0,0.86079]
[1778254709153,42.86,79842.36,0.1,0.00427,0.0,0.86022]
[1778254714188,42.86,79842.65,0.1,0.00427,0.0,0.85955]
[1778254719223,42.86,79842.52,0.1,0.00427,0.0,0.85945]
[1778254724258,42.86,79841.45,0.1,0.00427,0.0,0.85861]
[1778254729293,42.86,79841.67,0.1,0.00427,0.0,0.85879]
[1778254734328,42.86,79841.98,0.1,0.00427,0.0,0.85903]
[1778254739367,42.86,79837.34,0.1,0.00425,0.0,0.85541]
[1778254744402,42.86,79840.27,0.1,0.00426,0.0,0.85769]
[1778254749437,42.86,79835.9,0.1,0.00424,0.0,0.85429]
[1778254754472,42.86,79840.78,0.1,0.00426,0.0,0.85809]
[1778254759507,42.86,79843.86,0.1,0.00428,0.0,0.8605]
[1778254764542,42.86,79855.05,0.1,0.00432,0.0,0.86929]
[1778254769577,42.86,79854.79,0.1,0.00432,0.0,0.86908]
[1778254774612,42.86,79857.07,0.1,0.00433,0.0,0.86998]
[1778254777633,42.86,79878.29,0.1,0.00442,0.0,0.88688]
[1778254782669,42.86,79885.72,0.1,0.00445,0.0,0.89286]
[1778254787704,42.86,79887.98,0.1,0.00446,0.0,0.89468]
[1778254792739,42.86,79885.44,0.1,0.00445,0.0,0.89263]
[1778254797775,42.86,79883.72,0.1,0.00444,0.0,0.89124]
[1778254802811,42.86,79877.4,0.1,0.00442,0.0,0.88616]
[1778254807847,42.86,79861.97,0.1,0.00435,0.0,0.87386]
[1778254812882,42.86,79862.14,0.1,0.00435,0.0,0.87399]
[1778254817917,42.86,79863.08,0.1,0.00435,0.0,0.87474]
[1778254822952,42.86,79868.07,0.1,0.00438,0.0,0.87871]
[1778254827988,42.86,79875.16,0.1,0.00441,0.0,0.88437]
[1778254833023,42.86,79887.15,0.1,0.00446,0.0,0.89309]
[1778254836314,42.86,79908.09,0.1,0.00455,0.0,0.91013]
[1778254838067,42.86,79933.33,0.1,0.00467,0.0,0.93104]
[1778254843103,42.86,79933.04,0.1,0.00466,0.0,0.9308]
[1778254848138,42.86,79933.62,0.1,0.00467,0.0,0.93128]
[1778254853173,42.86,79943.72,0.1,0.00471,0.0,0.93976]
[1778254858208,42.86,79946.84,0.1,0.00473,0.0,0.94239]
[1778254863243,42.86,79962.21,0.1,0.0048,0.0,0.95545]
[1778254868278,42.86,79968.03,0.1,0.00483,0.0,0.96044]
[1778254873313,42.86,79957.85,0.1,0.00478,0.0,0.95173]
[1778254878348,42.86,79953.67,0.1,0.00476,0.0,0.94818]
[1778254883383,42.86,79945.65,0.1,0.00472,0.0,0.94139]
[1778254888418,42.86,79953.62,0.1,0.00476,0.0,0.94814]
[1778254893453,42.86,79953.86,0.1,0.00476,0.0,0.94738]
[1778254898488,42.86,79955.66,0.1,0.00476,0.0,0.94891]
[1778254903524,42.86,79959.62,0.1,0.00478,0.0,0.95228]
[1778254906448,42.86,79966.72,0.1,0.00482,0.0,0.95835]
[1778254910822,42.86,79969.55,0.1,0.00483,0.0,0.96077]
[1778254915078,42.86,79980.15,0.1,0.00488,0.0,0.96991]
[1778254920648,42.86,79991.74,0.1,0.00494,0.0,0.97999]
[1778254921527,42.86,79991.74,0.1,0.00494,0.0,0.97999]
[1778254923264,42.86,79990.51,0.1,0.00493,0.0,0.97891]
[1778254928704,42.86,80005.44,0.1,0.005,0.0,0.99201]
[1778254933739,42.86,79986.04,0.1,0.00491,0.0,0.97502]
[1778254938774,42.86,79973.43,0.1,0.00485,0.0,0.96411]
[1778254943809,42.86,79973.9,0.1,0.00485,0.0,0.96452]
[1778254948847,42.86,79975.23,0.1,0.00486,0.0,0.96566]
[1778254953880,42.86,79984.35,0.1,0.0049,0.0,0.97257]
[1778254958915,42.86,79989.5,0.1,0.00492,0.0,0.97705]
[1778254963950,42.86,80004.23,0.1,0.00499,0.0,0.98995]
[1778254968987,42.86,80002.94,0.1,0.00499,0.0,0.98882]
[1778254974022,42.86,80004.2,0.1,0.00499,0.0,0.98993]
[1778254979057,42.86,80005.46,0.1,0.005,0.0,0.99104]
[1778254984092,42.86,80006.92,0.1,0.00501,0.0,0.99232]
[1778254989127,42.86,80008.72,0.1,0.00502,0.0,0.99391]
[1778254994162,42.86,80010.72,0.1,0.00503,0.0,0.99568]
[1778254999197,42.86,80009.08,0.1,0.00502,0.0,0.99423]
[1778255004232,42.86,80009.61,0.1,0.00502,0.0,0.9947]
[1778255009267,42.86,80008.28,0.1,0.00501,0.0,0.99352]
[1778255014303,42.86,80001.56,0.1,0.00498,0.0,0.98661]
[1778255019338,42.86,79990.37,0.1,0.00492,0.0,0.97683]
[1778255021695,42.86,79969.76,0.1,0.00482,0.0,0.95901]
[1778255022767,42.86,79932.68,0.1,0.00465,0.0,0.92766]
[1778255028408,42.86,79958.65,0.1,0.00477,0.0,0.94953]
[1778255033442,42.86,79954.32,0.1,0.00475,0.0,0.94585]
[1778255038477,42.86,79940.39,0.1,0.00468,0.0,0.9341]
[1778255043512,42.86,79925.37,0.1,0.00461,0.0,0.92158]
[1778255048547,42.86,79925.82,0.1,0.00462,0.0,0.92195]
[1778255053582,42.86,79940.29,0.1,0.00468,0.0,0.93402]
[1778255058617,42.86,79942.13,0.1,0.00469,0.0,0.93557]
[1778255063652,42.86,79959.14,0.1,0.00477,0.0,0.94994]
[1778255068688,42.86,79963.49,0.1,0.00479,0.0,0.95365]
[1778255073730,42.86,79959.93,0.1,0.00477,0.0,0.94965]
[1778255078763,42.86,79957.76,0.1,0.00476,0.0,0.94781]
[1778255083803,42.86,79959.09,0.1,0.00477,0.0,0.94894]
[1778255088863,42.86,79949.15,0.1,0.00472,0.0,0.94052]
[1778255093898,42.86,79948.42,0.1,0.00472,0.0,0.93991]
[1778255098933,42.86,79948.2,0.1,0.00472,0.0,0.93972]
[1778255103968,42.86,79941.44,0.1,0.00468,0.0,0.93404]
[1778255109003,42.86,79941.88,0.1,0.00469,0.0,0.9344]
[1778255114038,42.86,79945.43,0.1,0.0047,0.0,0.93739]
[1778255119073,42.86,79944.93,0.1,0.0047,0.0,0.93697]
[1778255125115,42.86,79944.72,0.1,0.0047,0.0,0.93679]
[1778255130150,42.86,79950.9,0.1,0.00473,0.0,0.942]
[1778255135185,42.86,79954.29,0.1,0.00474,0.0,0.94391]
[1778255140220,42.86,79959.14,0.1,0.00476,0.0,0.94802]
[1778255145255,42.86,79964.25,0.1,0.00479,0.0,0.95237]
[1778255150291,42.86,79945.86,0.1,0.0047,0.0,0.9368]
[1778255155326,42.86,79941.84,0.1,0.00468,0.0,0.93342]
[1778255160363,42.86,79956.21,0.1,0.00475,0.0,0.94553]
[1778255166405,42.86,79949.84,0.1,0.00472,0.0,0.94015]
[1778255171440,42.86,79949.84,0.1,0.00472,0.0,0.94015]
[1778255177176,42.86,79945.67,0.1,0.0047,0.0,0.93664]
[1778255177482,42.86,79946.5,0.1,0.0047,0.0,0.93733]
[1778255182517,42.86,79954.85,0.1,0.00474,0.0,0.94438]
[1778255187279,42.86,79953.05,0.1,0.00473,0.0,0.94286]
[1778255187552,42.86,79949.9,0.1,0.00472,0.0,0.9402]
[1778255192587,42.86,79948.21,0.1,0.00471,0.0,0.93782]
[1778255197622,42.86,79945.92,0.1,0.0047,0.0,0.93589]
[1778255202658,42.86,79941.7,0.1,0.00468,0.0,0.93235]
[1778255207692,42.86,79936.83,0.1,0.00465,0.0,0.92828]
[1778255212728,42.86,79957.52,0.1,0.00475,0.0,0.94568]
[1778255217762,42.86,79966.74,0.1,0.00479,0.0,0.95353]
[1778255222797,42.86,79963.21,0.1,0.00478,0.0,0.95052]
[1778255227832,42.86,79965.67,0.1,0.00479,0.0,0.95261]
[1778255232867,42.86,79972.42,0.1,0.00482,0.0,0.95839]
[1778255237902,42.86,79964.1,0.1,0.00478,0.0,0.95128]
[1778255242937,42.86,79954.08,0.1,0.00473,0.0,0.94277]
[1778255247972,42.86,79955.85,0.1,0.00474,0.0,0.94427]
[1778255253007,42.86,79960.05,0.1,0.00476,0.0,0.94687]
[1778255258042,42.86,79976.66,0.1,0.00484,0.0,0.96106]
[1778255263077,42.86,79976.33,0.1,0.00483,0.0,0.96077]
[1778255268112,42.86,79976.33,0.1,0.00483,0.0,0.96077]
[1778255273147,42.86,79990.99,0.1,0.00491,0.0,0.97344]
[1778255278185,42.86,80003.9,0.1,0.00497,0.0,0.98471]
[1778255283223,42.86,80021.83,0.1,0.00506,0.0,1.00054]
[1778255288258,42.86,80029.48,0.1,0.00509,1e-05,1.00736]
[1778255293293,42.86,80019.02,0.1,0.00504,0.0,0.99805]
[1778255298328,42.86,80024.79,0.1,0.00507,0.0,1.00318]
[1778255298346,42.86,80024.79,0.1,0.00507,0.0,1.00318]
[1778255299335,42.86,80024.82,0.1,0.00507,0.0,1.0032]
[1778255304370,42.86,80026.17,0.1,0.00508,0.0,1.00441]
[1778255309405,42.86,80034.74,0.1,0.00512,1e-05,1.01207]
[1778255314440,42.86,80049.97,0.1,0.00519,1e-05,1.0248]
[1778255319475,42.86,80049.95,0.1,0.00519,1e-05,1.02478]
[1778255324510,42.86,80066.18,0.1,0.00528,1e-05,1.03959]
[1778255329545,42.86,80075.01,0.1,0.00532,1e-05,1.04773]
[1778255334580,42.86,80075.49,0.1,0.00532,1e-05,1.04817]
[1778255339615,42.86,80089.14,0.1,0.0054,1e-05,1.06085]
[1778255344650,42.86,80086.29,0.1,0.00538,1e-05,1.05819]
[1778255349685,42.86,80089.77,0.1,0.0054,1e-05,1.06144]
[1778255354721,42.86,80086.75,0.1,0.00538,1e-05,1.05862]
[1778255359756,42.86,80092.67,0.1,0.00541,1e-05,1.06415]
[1778255364792,42.86,80096.48,0.1,0.00543,1e-05,1.06772]
[1778255369827,42.86,80100.27,0.1,0.00545,1e-05,1.07129]
[1778255374862,42.86,80087.48,0.1,0.00538,1e-05,1.05826]
[1778255376876,42.86,80067.63,0.1,0.00528,1e-05,1.03989]
[1778255381106,42.86,80061.61,0.1,0.00525,1e-05,1.03438]
[1778255381149,42.86,80060.86,0.1,0.00524,1e-05,1.03369]
[1778255386946,42.86,80046.62,0.1,0.00517,1e-05,1.02075]
[1778255391982,42.86,80046.06,0.1,0.00517,1e-05,1.02024]
[1778255392447,42.86,80046.06,0.1,0.00517,1e-05,1.02024]
[1778255392989,42.86,80044.38,0.1,0.00516,1e-05,1.01873]
[1778255398025,42.86,80042.58,0.1,0.00515,1e-05,1.0171]
[1778255403060,42.86,80042.31,0.1,0.00515,1e-05,1.01686]
[1778255408095,42.86,80043.39,0.1,0.00515,1e-05,1.01783]
[1778255413139,42.86,80039.96,0.1,0.00514,1e-05,1.01474]
[1778255418174,42.86,80037.2,0.1,0.00512,1e-05,1.01226]
[1778255424216,42.86,80044.33,0.1,0.00516,1e-05,1.01868]
[1778255429251,42.86,80052.34,0.1,0.0052,1e-05,1.02593]
[1778255434286,42.86,80058.69,0.1,0.00523,1e-05,1.03069]
[1778255439321,42.86,80050.33,0.1,0.00518,1e-05,1.02309]
[1778255444356,42.86,80048.64,0.1,0.00518,1e-05,1.02156]
[1778255449391,42.86,80049.69,0.1,0.00518,1e-05,1.02251]
[1778255454426,42.86,80050.48,0.1,0.00519,1e-05,1.02323]
[1778255459461,42.86,80052.64,0.1,0.0052,1e-05,1.02518]
[1778255464497,42.86,80056.0,0.1,0.00521,1e-05,1.02824]
[1778255469128,42.86,80058.23,0.1,0.00523,1e-05,1.03027]
[1778255474567,42.86,80049.08,0.1,0.00518,1e-05,1.02196]
[1778255479602,42.86,80057.1,0.1,0.00522,1e-05,1.02924]
[1778255484637,42.86,80069.86,0.1,0.00529,1e-05,1.04091]
[1778255489672,42.86,80077.04,0.1,0.00532,1e-05,1.04753]
[1778255494707,42.86,80077.68,0.1,0.00532,1e-05,1.04708]
[1778255500749,42.86,80073.73,0.1,0.0053,1e-05,1.04344]
[1778255505784,42.86,80068.53,0.1,0.00527,1e-05,1.03866]
[1778255510819,42.86,80059.48,0.1,0.00523,1e-05,1.03038]
[1778255515856,42.86,80065.87,0.1,0.00526,1e-05,1.03622]
[1778255520889,42.86,80071.94,0.1,0.00529,1e-05,1.04179]
[1778255525924,42.86,80072.19,0.1,0.00529,1e-05,1.04202]
[1778255528500,42.86,80072.75,0.1,0.00529,1e-05,1.04254]
[1778255538019,42.86,80058.64,0.1,0.00522,1e-05,1.02962]
[1778255543054,42.86,80054.42,0.1,0.0052,1e-05,1.02578]
[1778255548089,42.86,80034.15,0.1,0.0051,1e-05,1.00751]
[1778255553125,42.86,80025.97,0.1,0.00505,0.0,0.99921]
[1778255558160,42.86,80014.87,0.1,0.005,0.0,0.98939]
[1778255563195,42.86,80006.92,0.1,0.00496,0.0,0.98241]
[1778255568230,42.86,80010.01,0.1,0.00497,0.0,0.98512]
[1778255573265,42.86,80010.76,0.1,0.00498,0.0,0.98578]
[1778255578300,42.86,80011.03,0.1,0.00498,0.0,0.98601]
[1778255583335,42.86,80014.46,0.1,0.005,0.0,0.98903]
[1778255588370,42.86,80012.76,0.1,0.00499,0.0,0.98754]
[1778255593405,42.86,80010.93,0.1,0.00498,0.0,0.98593]
[1778255598440,42.86,80013.91,0.1,0.00499,0.0,0.98855]
[1778255603475,42.86,80011.77,0.1,0.00498,0.0,0.98666]
[1778255608511,42.86,80020.88,0.1,0.00503,0.0,0.9947]
[1778255613546,42.86,80022.18,0.1,0.00503,0.0,0.99485]
[1778255618581,42.86,80026.27,0.1,0.00505,0.0,0.99848]
[1778255623616,42.86,80026.02,0.1,0.00505,0.0,0.99826]
[1778255628651,42.86,80026.43,0.1,0.00505,0.0,0.99862]
[1778255633686,42.86,80039.39,0.1,0.00511,1e-05,1.01019]
[1778255638721,42.86,80035.36,0.1,0.00509,1e-05,1.00658]
[1778255643756,42.86,80050.52,0.1,0.00517,1e-05,1.02021]
[1778255648791,42.86,80053.69,0.1,0.00519,1e-05,1.02308]
[1778255653883,42.86,80042.22,0.1,0.00513,1e-05,1.01273]
[1778255658923,42.86,80041.75,0.1,0.00513,1e-05,1.0123]
[1778255663963,42.86,80060.5,0.1,0.00522,1e-05,1.02926]
[1778255668996,42.86,80077.36,0.1,0.00531,1e-05,1.04472]
[1778255672931,42.86,80077.23,0.1,0.0053,1e-05,1.04356]
[1778255674461,42.86,80122.2,0.1,0.00554,1e-05,1.0857]
[1778255680079,42.86,80132.57,0.1,0.0056,1e-05,1.09561]
[1778255685116,42.86,80136.13,0.1,0.00562,1e-05,1.09903]
[1778255690151,42.86,80119.14,0.1,0.00552,1e-05,1.08279]
[1778255694339,42.86,80118.33,0.1,0.00552,1e-05,1.08202]
[1778255700222,42.86,80126.64,0.1,0.00556,1e-05,1.08993]
[1778255702240,42.86,80144.48,0.1,0.00566,1e-05,1.10709]
[1778255707275,42.86,80148.73,0.1,0.00569,1e-05,1.11122]
[1778255708783,42.86,80148.73,0.1,0.00569,1e-05,1.11122]
[1778255718250,42.86,80136.01,0.1,0.00562,1e-05,1.09892]
[1778255722042,42.86,80165.06,0.1,0.00578,1e-05,1.12717]
[1778255722059,42.86,80165.06,0.1,0.00578,1e-05,1.12717]
[1778255725058,42.86,80140.2,0.1,0.00564,1e-05,1.10296]
[1778255731454,42.86,80122.58,0.1,0.00554,1e-05,1.08499]
[1778255736489,42.86,80116.98,0.1,0.00551,1e-05,1.07967]
[1778255741525,42.86,80121.93,0.1,0.00553,1e-05,1.08438]
[1778255746560,42.86,80119.31,0.1,0.00552,1e-05,1.08189]
[1778255751595,42.86,80121.31,0.1,0.00553,1e-05,1.08379]
[1778255756631,42.86,80120.5,0.1,0.00553,1e-05,1.08302]
[1778255761666,42.86,80120.18,0.1,0.00552,1e-05,1.08271]
[1778255766712,42.86,80135.47,0.1,0.00561,1e-05,1.09733]
[1778255768569,42.86,80135.53,0.1,0.00561,1e-05,1.09738]
[1778255773777,42.86,80142.4,0.1,0.00565,1e-05,1.104]
[1778255778813,42.86,80129.88,0.1,0.00558,1e-05,1.09196]
[1778255783848,42.86,80122.24,0.1,0.00554,1e-05,1.08467]
[1778255788883,42.86,80122.43,0.1,0.00554,1e-05,1.08485]
[1778255793918,42.86,80132.98,0.1,0.00559,1e-05,1.09386]
[1778255798953,42.86,80128.91,0.1,0.00557,1e-05,1.08997]
[1778255803988,42.86,80141.17,0.1,0.00563,1e-05,1.10174]
[1778255809024,42.86,80143.49,0.1,0.00565,1e-05,1.10398]
[1778255814059,42.86,80144.55,0.1,0.00565,1e-05,1.105]
[1778255819094,42.86,80145.75,0.1,0.00566,1e-05,1.10616]
[1778255824130,42.86,80157.34,0.1,0.00572,1e-05,1.11743]
[1778255829171,42.86,80142.38,0.1,0.00564,1e-05,1.10291]
[1778255834209,42.86,80156.19,0.1,0.00572,1e-05,1.1163]
[1778255839244,42.86,80166.04,0.1,0.00577,1e-05,1.12594]
[1778255844279,42.86,80166.39,0.1,0.00577,1e-05,1.12629]
[1778255849314,42.86,80164.34,0.1,0.00576,1e-05,1.12427]
[1778255854349,42.86,80163.82,0.1,0.00575,1e-05,1.12267]
[1778255859384,42.86,80165.29,0.1,0.00576,1e-05,1.12411]
[1778255864419,42.86,80145.8,0.1,0.00565,1e-05,1.10513]
[1778255869454,42.86,80137.37,0.1,0.00561,1e-05,1.097]
[1778255871108,42.86,80130.88,0.1,0.00557,1e-05,1.09078]
[1778255876503,42.86,80118.16,0.1,0.0055,1e-05,1.07867]
[1778255881538,42.86,80118.56,0.1,0.00551,1e-05,1.07905]
[1778255884327,42.86,80116.78,0.1,0.0055,1e-05,1.07736]
[1778255885578,42.86,80116.71,0.1,0.0055,1e-05,1.0773]
[1778255891609,42.86,80115.35,0.1,0.00549,1e-05,1.07601]
[1778255896644,42.86,80115.97,0.1,0.00549,1e-05,1.0766]
[1778255901679,42.86,80115.44,0.1,0.00549,1e-05,1.0761]
[1778255906714,42.86,80115.99,0.1,0.00549,1e-05,1.07662]
[1778255911754,42.86,80110.51,0.1,0.00546,1e-05,1.07039]
[1778255916794,42.86,80106.8,0.1,0.00544,1e-05,1.0669]
[1778255921829,42.86,80107.14,0.1,0.00544,1e-05,1.06722]
[1778255926864,42.86,80106.38,0.1,0.00544,1e-05,1.0665]
[1778255931899,42.86,80097.26,0.1,0.00539,1e-05,1.05797]
[1778255936935,42.86,80099.28,0.1,0.0054,1e-05,1.05985]
[1778255941970,42.86,80095.62,0.1,0.00538,1e-05,1.05644]
[1778255947005,42.86,80101.35,0.1,0.00541,1e-05,1.06179]
[1778255952047,42.86,80100.77,0.1,0.00541,1e-05,1.06125]
[1778255957082,42.86,80100.77,0.1,0.00541,1e-05,1.06125]
[1778255962117,42.86,80111.91,0.1,0.00546,1e-05,1.0717]
[1778255967152,42.86,80116.14,0.1,0.00549,1e-05,1.0757]
[1778255972187,42.86,80119.13,0.1,0.0055,1e-05,1.07747]
[1778255977222,42.86,80116.7,0.1,0.00548,1e-05,1.07517]
[1778255982257,42.86,80110.94,0.1,0.00545,1e-05,1.06974]
[1778255987332,42.86,80104.78,0.1,0.00542,1e-05,1.06395]
[1778255993749,42.86,80127.65,0.1,0.00554,1e-05,1.08556]
[1778256002095,42.86,80130.91,0.1,0.00556,1e-05,1.08867]
[1778256006094,42.86,80155.07,0.1,0.00569,1e-05,1.11195]
[1778256012115,42.86,80138.2,0.1,0.0056,1e-05,1.09565]
[1778256018520,42.86,80145.16,0.1,0.00564,1e-05,1.10235]
[1778256023555,42.86,80142.63,0.1,0.00563,1e-05,1.09991]
[1778256028590,42.86,80145.04,0.1,0.00564,1e-05,1.10224]
[1778256033627,42.86,80160.56,0.1,0.00572,1e-05,1.11621]
[1778256038662,42.86,80161.72,0.1,0.00572,1e-05,1.11734]
[1778256043697,42.86,80165.32,0.1,0.00574,1e-05,1.12086]
[1778256048732,42.86,80163.41,0.1,0.00573,1e-05,1.119]
[1778256053767,42.86,80165.86,0.1,0.00575,1e-05,1.12139]
[1778256058802,42.86,80167.25,0.1,0.00576,1e-05,1.12275]
[1778256063837,42.86,80161.13,0.1,0.00572,1e-05,1.11677]
[1778256068873,42.86,80150.78,0.1,0.00566,1e-05,1.10671]
[1778256073909,42.86,80147.71,0.1,0.00565,1e-05,1.10374]
[1778256078944,42.86,80135.36,0.1,0.00558,1e-05,1.09186]
[1778256083979,42.86,80130.06,0.1,0.00555,1e-05,1.08679]
[1778256089015,42.86,80120.07,0.1,0.0055,1e-05,1.0773]
[1778256094050,42.86,80100.95,0.1,0.00539,1e-05,1.05827]
[1778256099086,42.86,80096.85,0.1,0.00537,1e-05,1.05445]
[1778256104120,42.86,80089.38,0.1,0.00533,1e-05,1.04752]
[1778256109155,42.86,80077.37,0.1,0.00527,1e-05,1.03646]
[1778256114190,42.86,80090.16,0.1,0.00533,1e-05,1.04824]
[1778256119225,42.86,80082.24,0.1,0.00529,1e-05,1.04094]
[1778256124260,42.86,80083.85,0.1,0.0053,1e-05,1.04242]
[1778256129295,42.86,80069.81,0.1,0.00523,1e-05,1.02955]
[1778256134334,42.86,80058.86,0.1,0.00517,1e-05,1.01961]
[1778256139369,42.86,80052.96,0.1,0.00514,1e-05,1.01428]
[1778256144404,42.86,80043.77,0.1,0.0051,1e-05,1.00604]
[1778256149439,42.86,80041.41,0.1,0.00508,1e-05,1.00393]
[1778256154474,42.86,80024.27,0.1,0.00499,0.0,0.98773]
[1778256159509,42.86,80014.02,0.1,0.00494,0.0,0.97874]
[1778256164544,42.86,80000.38,0.1,0.00488,0.0,0.96688]
[1778256169579,42.86,79993.39,0.1,0.00484,0.0,0.96084]
[1778256172600,42.86,80017.5,0.1,0.00496,0.0,0.98178]
[1778256177637,42.86,80031.92,0.1,0.00503,0.0,0.99448]
[1778256182672,42.86,80023.36,0.1,0.00499,0.0,0.98693]
[1778256187707,42.86,80009.92,0.1,0.00492,0.0,0.97516]
[1778256192742,42.86,80007.91,0.1,0.00491,0.0,0.97341]
[1778256195764,42.86,79990.08,0.1,0.00483,0.0,0.958]
[1778256200799,42.86,79985.01,0.1,0.0048,0.0,0.95366]
[1778256205834,42.86,79998.3,0.1,0.00487,0.0,0.96508]
[1778256209865,42.86,79978.08,0.1,0.00477,0.0,0.94775]
[1778256214901,42.86,79972.23,0.1,0.00474,0.0,0.94182]
[1778256219936,42.86,79968.56,0.1,0.00472,0.0,0.93872]
[1778256224971,42.86,79968.5,0.1,0.00472,0.0,0.93867]
[1778256230011,42.86,79974.46,0.1,0.00475,0.0,0.94371]
[1778256235041,42.86,79984.46,0.1,0.0048,0.0,0.95222]
[1778256240077,42.86,79990.35,0.1,0.00483,0.0,0.95726]
[1778256245112,42.86,79989.93,0.1,0.00482,0.0,0.9569]
[1778256251154,42.86,79986.43,0.1,0.00481,0.0,0.9539]
[1778256256191,42.86,79970.25,0.1,0.00473,0.0,0.94015]
[1778256261224,42.86,79968.98,0.1,0.00472,0.0,0.93907]
[1778256266259,42.86,79968.37,0.1,0.00472,0.0,0.93856]
[1778256271295,42.86,79967.93,0.1,0.00471,0.0,0.93723]
[1778256276329,42.86,79970.12,0.1,0.00472,0.0,0.93908]
[1778256281364,42.86,79979.09,0.1,0.00477,0.0,0.94667]
[1778256287406,42.86,79978.55,0.1,0.00476,0.0,0.94622]
[1778256292441,42.86,79980.37,0.1,0.00477,0.0,0.94776]
[1778256297476,42.86,79977.15,0.1,0.00476,0.0,0.94503]
[1778256300617,42.86,79977.29,0.1,0.00476,0.0,0.94515]
[1778256304525,42.86,79998.68,0.1,0.00486,0.0,0.96345]
[1778256309560,42.86,80002.64,0.1,0.00488,0.0,0.96687]
[1778256310641,42.86,80002.64,0.1,0.00488,0.0,0.96687]
[1778256316609,42.86,80007.86,0.1,0.0049,0.0,0.9714]
[1778256321644,42.86,80002.61,0.1,0.00488,0.0,0.96685]
[1778256326679,42.86,80002.71,0.1,0.00488,0.0,0.96693]
[1778256331714,42.86,80004.74,0.1,0.00488,0.0,0.96771]
[1778256336749,42.86,80010.06,0.1,0.00491,0.0,0.97232]
[1778256341786,42.86,80000.7,0.1,0.00487,0.0,0.96422]
[1778256346821,42.86,79988.15,0.1,0.00481,0.0,0.95343]
[1778256351856,42.86,79990.17,0.1,0.00481,0.0,0.95516]
[1778256355772,42.86,79993.78,0.1,0.00483,0.0,0.95826]
[1778256356399,42.86,80021.03,0.1,0.00496,0.0,0.9819]
[1778256356620,42.86,80021.03,0.1,0.00496,0.0,0.9819]
[1778256356892,42.86,80057.7,0.1,0.00515,1e-05,1.01449]
[1778256361933,42.86,80039.7,0.1,0.00506,0.0,0.99838]
[1778256367171,42.86,80035.01,0.1,0.00503,0.0,0.99422]
[1778256373340,42.86,80026.51,0.1,0.00499,0.0,0.98671]
[1778256379211,42.86,80026.56,0.1,0.00499,0.0,0.98676]
[1778256385103,42.86,80020.23,0.1,0.00496,0.0,0.9812]
[1778256390138,42.86,80014.39,0.1,0.00493,0.0,0.9761]
[1778256395178,42.86,80031.5,0.1,0.00501,0.0,0.99012]
[1778256396254,42.86,80031.5,0.1,0.00501,0.0,0.99012]
[1778256401222,42.86,80049.94,0.1,0.0051,1e-05,1.00651]
[1778256406258,42.86,80043.23,0.1,0.00507,0.0,1.00052]
[1778256411295,42.86,80042.36,0.1,0.00506,0.0,0.99974]
[1778256416330,42.86,80038.79,0.1,0.00505,0.0,0.99657]
[1778256421365,42.86,80046.45,0.1,0.00509,1e-05,1.00339]
[1778256426401,42.86,80050.03,0.1,0.0051,1e-05,1.00659]
[1778256431441,42.86,80036.89,0.1,0.00504,0.0,0.99489]
[1778256436476,42.86,80023.88,0.1,0.00497,0.0,0.98341]
[1778256441511,42.86,80011.53,0.1,0.00491,0.0,0.97262]
[1778256446546,42.86,79999.56,0.1,0.00485,0.0,0.96225]
[1778256451581,42.86,79992.97,0.1,0.00482,0.0,0.95562]
[1778256456617,42.86,79993.12,0.1,0.00482,0.0,0.95575]
[1778256459673,42.86,79988.73,0.1,0.0048,0.0,0.95199]
[1778256464673,42.86,79971.43,0.1,0.00472,0.0,0.93731]
[1778256470007,42.86,79974.36,0.1,0.00473,0.0,0.93978]
[1778256475023,42.86,79984.41,0.1,0.00478,0.0,0.94834]
[1778256478077,42.86,79988.82,0.1,0.0048,0.0,0.95215]
[1778256481187,42.86,79990.27,0.1,0.00481,0.0,0.95344]
[1778256486831,42.86,79995.51,0.1,0.00483,0.0,0.95799]
[1778256490363,42.86,79996.35,0.1,0.00484,0.0,0.95872]
[1778256495567,42.86,79982.41,0.1,0.00477,0.0,0.94686]
[1778256500929,42.86,79995.63,0.1,0.00483,0.0,0.95831]
[1778256505964,42.86,79990.46,0.1,0.00481,0.0,0.9539]
[1778256510999,42.86,79990.86,0.1,0.00481,0.0,0.9533]
[1778256512612,42.86,79990.86,0.1,0.00481,0.0,0.9533]
[1778256518058,42.86,79983.38,0.1,0.00477,0.0,0.947]
[1778256523094,42.86,79984.25,0.1,0.00478,0.0,0.94782]
[1778256528129,42.86,79985.0,0.1,0.00478,0.0,0.94853]
[1778256529816,42.86,79987.23,0.1,0.00479,0.0,0.95044]
[1778256535178,42.86,79975.18,0.1,0.00473,0.0,0.94026]
[1778256540213,42.86,79976.4,0.1,0.00474,0.0,0.94143]
[1778256545248,42.86,79974.1,0.1,0.00473,0.0,0.93962]
[1778256546856,42.87,79974.05,0.1,0.00473,0.0,0.93962]
[1778256552297,42.87,79972.08,0.1,0.00472,0.0,0.93818]
[1778256557332,42.87,79973.48,0.1,0.00473,0.0,0.93955]
[1778256562367,42.87,79972.18,0.1,0.00472,0.0,0.93864]
[1778256563897,42.87,79974.53,0.1,0.00474,0.0,0.94066]
[1778256569416,42.87,79974.34,0.1,0.00474,0.0,0.94066]
[1778256574451,42.87,79976.3,0.1,0.00474,0.0,0.94151]
[1778256579487,42.87,79967.98,0.1,0.0047,0.0,0.93464]
[1778256581008,42.87,79966.92,0.1,0.0047,0.0,0.93379]
[1778256586641,42.87,79966.15,0.1,0.0047,0.0,0.93339]
[1778256591676,42.88,79967.59,0.1,0.0047,0.0,0.9348]
[1778256596711,42.88,79968.13,0.1,0.00471,0.0,0.93545]
[1778256601746,42.88,79965.48,0.1,0.0047,0.0,0.93341]
[1778256606781,42.88,79971.97,0.1,0.00473,0.0,0.93887]
[1778256612823,42.88,79971.9,0.1,0.00473,0.0,0.93898]
[1778256617858,42.88,79971.93,0.1,0.00473,0.0,0.93915]
[1778256622893,42.88,79989.9,0.1,0.00481,0.0,0.95454]
[1778256626326,42.88,79996.93,0.1,0.00485,0.0,0.96057]
[1778256631957,42.88,80012.13,0.1,0.00492,0.0,0.97274]
[1778256636992,42.88,80000.6,0.1,0.00486,0.0,0.96275]
[1778256638615,42.88,80000.6,0.1,0.00486,0.0,0.96275]
[1778256644043,42.88,79995.89,0.1,0.00484,0.0,0.9587]
[1778256649078,42.88,79996.04,0.1,0.00484,0.0,0.95883]
[1778256655120,42.88,79993.53,0.1,0.00483,0.0,0.95668]
[1778256660159,42.88,79973.94,0.1,0.00473,0.0,0.94004]
[1778256666201,42.88,79972.68,0.1,0.00473,0.0,0.93918]
[1778256671236,42.88,79961.49,0.1,0.00468,0.0,0.92996]
[1778256676271,42.89,79948.19,0.1,0.00462,0.0,0.91925]
[1778256681306,42.89,79947.8,0.1,0.00462,0.0,0.91932]
[1778256686342,42.89,79955.22,0.1,0.00465,0.0,0.92584]
[1778256691377,42.89,79970.06,0.1,0.00472,0.0,0.93761]
[1778256696412,42.89,79978.04,0.1,0.00476,0.0,0.94451]
[1778256701447,42.9,79988.57,0.1,0.00481,0.0,0.95358]
[1778256706485,42.9,79999.74,0.1,0.00486,0.0,0.96318]
[1778256711522,42.9,79995.57,0.1,0.00484,0.0,0.95959]
[1778256716557,42.9,79991.26,0.1,0.00482,0.0,0.9559]
[1778256721593,42.9,79989.3,0.1,0.00481,0.0,0.95426]
[1778256726628,42.9,79988.21,0.1,0.00481,0.0,0.95337]
[1778256731663,42.9,80000.32,0.1,0.00487,0.0,0.96378]
[1778256734684,42.9,79978.49,0.1,0.00476,0.0,0.94511]
[1778256739719,42.9,79988.24,0.1,0.00481,0.0,0.95355]
[1778256744754,42.9,79991.08,0.1,0.00482,0.0,0.95603]
[1778256749789,42.9,79993.81,0.1,0.00484,0.0,0.95839]
[1778256754824,42.9,79993.67,0.1,0.00483,0.0,0.95731]
[1778256759860,42.9,79990.01,0.1,0.00481,0.0,0.95421]
[1778256764895,42.9,79993.09,0.1,0.00483,0.0,0.95688]
[1778256769931,42.9,79997.54,0.1,0.00485,0.0,0.96071]
[1778256774968,42.9,79991.18,0.1,0.00482,0.0,0.95526]
[1778256780012,42.9,79982.8,0.1,0.00478,0.0,0.94815]
[1778256785037,42.9,79966.68,0.1,0.00471,0.0,0.93465]
[1778256790073,42.9,79960.13,0.1,0.00468,0.0,0.92941]
[1778256795108,42.9,79959.07,0.1,0.00467,0.0,0.92881]
[1778256800143,42.9,79964.87,0.1,0.0047,0.0,0.93395]
[1778256805180,42.91,79972.3,0.1,0.00474,0.0,0.94042]
[1778256810213,42.91,79966.73,0.1,0.00471,0.0,0.93591]
[1778256815248,42.91,79963.99,0.1,0.0047,0.0,0.93288]
[1778256820283,42.91,79967.17,0.1,0.00471,0.0,0.93579]
[1778256825318,42.91,79963.33,0.1,0.0047,0.0,0.9328]
[1778256830353,42.91,79963.05,0.1,0.0047,0.0,0.93282]
[1778256835388,42.92,79960.88,0.1,0.00469,0.0,0.93127]
[1778256840423,42.92,79956.5,0.1,0.00467,0.0,0.92799]
[1778256845458,42.92,79955.9,0.1,0.00467,0.0,0.92783]
[1778256850493,42.92,79952.47,0.1,0.00465,0.0,0.92533]
[1778256855528,42.93,79945.18,0.1,0.00462,0.0,0.91968]
[1778256860563,42.93,79945.74,0.1,0.00463,0.0,0.92057]
[1778256865598,42.93,79949.14,0.1,0.00465,0.0,0.9238]
[1778256870633,42.93,79964.51,0.1,0.00472,0.0,0.93697]
[1778256875669,42.94,79957.67,0.1,0.00468,0.0,0.93054]
[1778256880704,42.94,79953.34,0.1,0.00467,0.0,0.92724]
[1778256885741,42.94,79957.01,0.1,0.00468,0.0,0.93063]
[1778256890776,42.94,79956.74,0.1,0.00469,0.0,0.93071]
[1778256895811,42.94,79956.06,0.1,0.00468,0.0,0.93044]
[1778256900846,42.95,79946.86,0.1,0.00464,0.0,0.92311]
[1778256905882,42.95,79944.3,0.1,0.00463,0.0,0.92138]
[1778256910920,42.95,79943.49,0.1,0.00463,0.0,0.92112]
[1778256915956,42.95,79942.51,0.1,0.00463,0.0,0.92071]
[1778256920991,42.96,79941.23,0.1,0.00463,0.0,0.92006]
[1778256926027,42.96,79943.88,0.1,0.00464,0.0,0.92267]
[1778256931062,42.96,79952.07,0.1,0.00468,0.0,0.92891]
[1778256936097,42.96,79953.43,0.1,0.00468,0.0,0.93036]
[1778256941132,42.97,79956.13,0.1,0.0047,0.0,0.93292]
[1778256946167,42.97,79959.2,0.1,0.00471,0.0,0.93577]
[1778256951202,42.97,79959.17,0.1,0.00472,0.0,0.936]
[1778256956237,42.97,79958.77,0.1,0.00471,0.0,0.9359]
[1778256961272,42.97,79955.31,0.1,0.0047,0.0,0.93323]
[1778256966307,42.97,79950.94,0.1,0.00468,0.0,0.92986]
[1778256971343,42.98,79951.14,0.1,0.00468,0.0,0.9303]
[1778256976380,42.98,79946.35,0.1,0.00466,0.0,0.92659]
[1778256981413,42.98,79942.17,0.1,0.00465,0.0,0.92343]
[1778256986448,42.98,79941.01,0.1,0.00464,0.0,0.92281]
[1778256991483,42.99,79937.59,0.1,0.00462,0.0,0.91938]
[1778256996518,42.99,79937.59,0.1,0.00463,0.0,0.91976]
[1778257001553,42.99,79931.26,0.1,0.0046,0.0,0.91491]
[1778257004574,42.99,79904.44,0.1,0.00448,0.0,0.89328]
[1778257010616,43.0,79899.96,0.1,0.00446,0.0,0.89056]
[1778257015651,43.0,79910.79,0.1,0.00452,0.0,0.89991]
[1778257020686,43.01,79921.98,0.1,0.00457,0.0,0.90958]
[1778257025721,43.01,79925.29,0.1,0.00459,0.0,0.91274]
[1778257030756,43.01,79924.29,0.1,0.00458,0.0,0.91233]
[1778257035791,43.02,79928.82,0.1,0.00461,0.0,0.91646]
[1778257040828,43.02,79933.5,0.1,0.00463,0.0,0.92069]
[1778257045863,43.02,79937.18,0.1,0.00465,0.0,0.92406]
[1778257050898,43.02,79937.33,0.1,0.00465,0.0,0.9245]
[1778257055933,43.02,79938.35,0.1,0.00465,0.0,0.92471]
[1778257060968,43.03,79938.29,0.1,0.00466,0.0,0.92498]
[1778257063992,43.03,79963.78,0.1,0.00478,0.0,0.94655]
[1778257069033,43.03,79975.7,0.1,0.00483,0.0,0.95681]
[1778257074072,43.03,79983.55,0.1,0.00487,0.0,0.96355]
[1778257079108,43.03,79987.37,0.1,0.00489,0.0,0.96684]
[1778257084144,43.03,79985.65,0.1,0.00488,0.0,0.96536]
[1778257089179,43.03,79976.97,0.1,0.00484,0.0,0.9579]
[1778257094214,43.03,79965.05,0.1,0.00478,0.0,0.94774]
[1778257099249,43.03,79956.18,0.1,0.00474,0.0,0.94033]
[1778257104284,43.03,79956.2,0.1,0.00474,0.0,0.94049]
[1778257109319,43.03,79956.09,0.1,0.00474,0.0,0.94056]
[1778257114354,43.03,79956.05,0.1,0.00474,0.0,0.93972]
[1778257119390,43.03,79956.67,0.1,0.00474,0.0,0.9404]
[1778257124425,43.03,79954.95,0.1,0.00474,0.0,0.93911]
[1778257129460,43.03,79954.61,0.1,0.00473,0.0,0.93899]
[1778257134495,43.04,79953.33,0.1,0.00473,0.0,0.93808]
[1778257139530,43.04,79954.59,0.1,0.00474,0.0,0.93931]
[1778257144565,43.04,79954.22,0.1,0.00474,0.0,0.93916]
[1778257150607,43.04,79954.69,0.1,0.00474,0.0,0.93974]
[1778257155642,43.04,79954.28,0.1,0.00474,0.0,0.93956]
[1778257160677,43.04,79954.67,0.1,0.00474,0.0,0.94005]
[1778257166719,43.04,79954.43,0.1,0.00474,0.0,0.94004]
[1778257171754,43.04,79949.31,0.1,0.00471,0.0,0.93502]
[1778257176789,43.05,79937.07,0.1,0.00466,0.0,0.92504]
[1778257181824,43.05,79933.7,0.1,0.00464,0.0,0.92259]
[1778257186859,43.05,79935.37,0.1,0.00465,0.0,0.92432]
[1778257191894,43.05,79935.13,0.1,0.00465,0.0,0.92445]
[1778257196929,43.06,79935.15,0.1,0.00466,0.0,0.9248]
[1778257201966,43.06,79947.38,0.1,0.00472,0.0,0.93534]
[1778257207001,43.06,79938.39,0.1,0.00467,0.0,0.92805]
[1778257212037,43.06,79953.16,0.1,0.00474,0.0,0.94065]
[1778257217072,43.06,79968.36,0.1,0.00482,0.0,0.95366]
[1778257222107,43.06,79962.78,0.1,0.00479,0.0,0.94898]
[1778257227142,43.06,79959.85,0.1,0.00478,0.0,0.94657]
[1778257229156,43.06,79940.26,0.1,0.00469,0.0,0.93015]
[1778257234191,43.06,79940.24,0.1,0.00468,0.0,0.92944]
[1778257239226,43.07,79937.41,0.1,0.00467,0.0,0.92735]
[1778257244263,43.07,79938.27,0.1,0.00468,0.0,0.92833]
[1778257249298,43.07,79930.26,0.1,0.00464,0.0,0.92197]
[1778257254333,43.07,79927.45,0.1,0.00463,0.0,0.91998]
[1778257259370,43.07,79935.93,0.1,0.00467,0.0,0.92731]
[1778257264404,43.08,79935.53,0.1,0.00467,0.0,0.92725]
[1778257269439,43.08,79935.63,0.1,0.00467,0.0,0.92762]
[1778257274474,43.08,79919.71,0.1,0.0046,0.0,0.91473]
[1778257279509,43.08,79910.67,0.1,0.00456,0.0,0.90777]
[1778257284544,43.09,79914.64,0.1,0.00458,0.0,0.91148]
[1778257289579,43.09,79914.43,0.1,0.00458,0.0,0.91174]
[1778257294614,43.09,79915.55,0.1,0.00459,0.0,0.91215]
[1778257299649,43.1,79923.65,0.1,0.00463,0.0,0.91924]
[1778257304684,43.1,79928.11,0.1,0.00465,0.0,0.92327]
[1778257309719,43.1,79931.3,0.1,0.00467,0.0,0.92624]
[1778257314754,43.1,79931.77,0.1,0.00467,0.0,0.92693]
[1778257319789,43.1,79932.86,0.1,0.00468,0.0,0.92813]
[1778257324824,43.11,79935.44,0.1,0.00469,0.0,0.93057]
[1778257329862,43.11,79940.32,0.1,0.00471,0.0,0.93492]
[1778257334895,43.11,79953.22,0.1,0.00478,0.0,0.946]
[1778257339930,43.11,79967.77,0.1,0.00485,0.0,0.95848]
[1778257344965,43.11,79966.66,0.1,0.00484,0.0,0.95753]
[1778257350001,43.11,79954.08,0.1,0.00478,0.0,0.94688]
[1778257355036,43.11,79952.2,0.1,0.00477,0.0,0.94442]
[1778257360071,43.11,79954.69,0.1,0.00478,0.0,0.94666]
[1778257365106,43.11,79956.23,0.1,0.00479,0.0,0.94808]
[1778257370141,43.11,79952.97,0.1,0.00477,0.0,0.94543]
[1778257375177,43.11,79952.82,0.1,0.00477,0.0,0.94544]
[1778257380211,43.12,79951.92,0.1,0.00477,0.0,0.94483]
[1778257385246,43.12,79952.49,0.1,0.00477,0.0,0.94547]
[1778257390281,43.12,79952.55,0.1,0.00478,0.0,0.94567]
[1778257396324,43.12,79952.06,0.1,0.00477,0.0,0.94544]
[1778257401359,43.12,79942.54,0.1,0.00473,0.0,0.93762]
[1778257406395,43.12,79927.02,0.1,0.00466,0.0,0.92493]
[1778257411430,43.12,79916.72,0.1,0.00461,0.0,0.91585]
[1778257416467,43.13,79917.31,0.1,0.00462,0.0,0.91678]
[1778257421502,43.13,79916.8,0.1,0.00462,0.0,0.91678]
[1778257426537,43.13,79916.05,0.1,0.00461,0.0,0.91657]
[1778257431572,43.14,79919.36,0.1,0.00463,0.0,0.91971]
[1778257437614,43.14,79920.56,0.1,0.00464,0.0,0.92115]
[1778257442649,43.14,79925.55,0.1,0.00466,0.0,0.92565]
[1778257447684,43.14,79927.23,0.1,0.00467,0.0,0.92736]
[1778257452720,43.15,79928.57,0.1,0.00468,0.0,0.92875]
[1778257458762,43.15,79928.01,0.1,0.00468,0.0,0.92862]
[1778257463797,43.15,79926.96,0.1,0.00468,0.0,0.92802]
[1778257468832,43.15,79933.23,0.1,0.00471,0.0,0.93352]
[1778257473867,43.15,79937.6,0.1,0.00473,0.0,0.93641]
[1778257478902,43.15,79940.71,0.1,0.00474,0.0,0.9392]
[1778257483939,43.15,79941.23,0.1,0.00474,0.0,0.93979]
[1778257488242,43.16,79951.97,0.1,0.0048,0.0,0.94895]
[1778257494009,43.16,79954.41,0.1,0.00481,0.0,0.95105]
[1778257499044,43.16,79953.85,0.1,0.0048,0.0,0.95057]
[1778257504080,43.16,79956.14,0.1,0.00482,0.0,0.95252]
[1778257509115,43.16,79957.23,0.1,0.00482,0.0,0.95345]
[1778257514151,43.16,79957.05,0.1,0.00482,0.0,0.95329]
[1778257519185,43.16,79956.12,0.1,0.00482,0.0,0.9525]
[1778257524220,43.16,79968.37,0.1,0.00487,0.0,0.96297]
[1778257529256,43.16,79989.48,0.1,0.00498,0.0,0.98124]
[1778257532874,43.16,79997.38,0.1,0.00501,0.0,0.98715]
[1778257533284,43.16,80015.62,0.1,0.0051,1e-05,1.00325]
[1778257534321,43.16,80015.62,0.1,0.0051,1e-05,1.00325]
[1778257540333,43.16,80029.15,0.1,0.00517,1e-05,1.01534]
[1778257545368,43.16,80014.42,0.1,0.00509,0.0,1.00219]
[1778257550403,43.16,80009.85,0.1,0.00507,0.0,0.99813]
[1778257554433,43.16,79987.62,0.1,0.00496,0.0,0.97862]
[1778257559467,43.16,79970.95,0.1,0.00488,0.0,0.96421]
[1778257564502,43.16,79972.63,0.1,0.00489,0.0,0.96565]
[1778257569545,43.16,79974.71,0.1,0.0049,0.0,0.96744]
[1778257574580,43.16,79969.01,0.1,0.00487,0.0,0.96254]
[1778257579616,43.16,79969.35,0.1,0.00487,0.0,0.96283]
[1778257584651,43.16,79984.33,0.1,0.00495,0.0,0.97576]
[1778257589686,43.16,79982.01,0.1,0.00493,0.0,0.97375]
[1778257594721,43.16,79984.42,0.1,0.00494,0.0,0.97485]
[1778257599756,43.16,79988.96,0.1,0.00496,0.0,0.9788]
[1778257604791,43.16,79993.76,0.1,0.00499,0.0,0.98298]
[1778257610833,43.16,80001.78,0.1,0.00503,0.0,0.99001]
[1778257615869,43.16,80002.86,0.1,0.00503,0.0,0.99096]
[1778257620904,43.16,79995.03,0.1,0.00499,0.0,0.98409]
[1778257625939,43.16,79996.56,0.1,0.005,0.0,0.98543]
[1778257630974,43.16,79979.21,0.1,0.00492,0.0,0.97034]
[1778257636009,43.16,79976.2,0.1,0.0049,0.0,0.96774]
[1778257641045,43.16,79977.59,0.1,0.00491,0.0,0.96894]
[1778257646080,43.16,79977.93,0.1,0.00491,0.0,0.96923]
[1778257651115,43.16,79975.35,0.1,0.00489,0.0,0.96602]
[1778257656150,43.16,79973.36,0.1,0.00488,0.0,0.96431]
[1778257661185,43.16,79972.64,0.1,0.00488,0.0,0.96369]
[1778257666220,43.16,79970.65,0.1,0.00487,0.0,0.96198]
[1778257671255,43.16,79972.14,0.1,0.00488,0.0,0.96326]
[1778257676291,43.16,79972.35,0.1,0.00488,0.0,0.96344]
[1778257681326,43.16,79972.83,0.1,0.00488,0.0,0.96386]
[1778257686361,43.16,79973.57,0.1,0.00488,0.0,0.96449]
[1778257691396,43.16,79970.27,0.1,0.00487,0.0,0.96166]
[1778257696432,43.16,79962.25,0.1,0.00483,0.0,0.9548]
[1778257701469,43.16,79958.8,0.1,0.00481,0.0,0.95186]
[1778257706504,43.16,79957.15,0.1,0.00481,0.0,0.95046]
[1778257711539,43.16,79957.1,0.1,0.0048,0.0,0.94944]
[1778257716574,43.16,79957.51,0.1,0.0048,0.0,0.94979]
[1778257721609,43.16,79956.87,0.1,0.0048,0.0,0.94925]
[1778257726644,43.16,79957.36,0.1,0.0048,0.0,0.94966]
[1778257731679,43.16,79957.38,0.1,0.0048,0.0,0.94968]
[1778257736714,43.16,79953.35,0.1,0.00478,0.0,0.94627]
[1778257741749,43.16,79955.82,0.1,0.00479,0.0,0.94836]
[1778257746784,43.16,79955.13,0.1,0.00479,0.0,0.94777]
[1778257751819,43.16,79958.45,0.1,0.00481,0.0,0.95059]
[1778257756854,43.16,79958.34,0.1,0.00481,0.0,0.9505]
[1778257762896,43.16,79957.74,0.1,0.0048,0.0,0.94999]
[1778257767931,43.16,79953.53,0.1,0.00478,0.0,0.94642]
[1778257772966,43.16,79947.47,0.1,0.00475,0.0,0.94033]
[1778257778001,43.16,79941.2,0.1,0.00472,0.0,0.93507]
[1778257783037,43.16,79940.19,0.1,0.00472,0.0,0.93422]
[1778257789079,43.16,79938.88,0.1,0.00471,0.0,0.93313]
[1778257794114,43.16,79929.58,0.1,0.00467,0.0,0.92537]
[1778257799149,43.16,79929.72,0.1,0.00467,0.0,0.92549]
[1778257805193,43.16,79930.96,0.1,0.00467,0.0,0.92652]
[1778257810228,43.16,79928.87,0.1,0.00466,0.0,0.92478]
[1778257815264,43.16,79923.14,0.1,0.00464,0.0,0.92004]
[1778257821307,43.16,79924.76,0.1,0.00464,0.0,0.92138]
[1778257823329,43.16,79921.48,0.1,0.00463,0.0,0.91867]
[1778257823333,43.16,79921.48,0.1,0.00463,0.0,0.91867]
[1778257827351,43.16,79898.72,0.1,0.00453,0.0,0.90026]
[1778257832386,43.16,79875.52,0.1,0.00442,0.0,0.88117]
[1778257834158,43.16,79872.94,0.1,0.00441,0.0,0.87924]
[1778257836419,43.16,79838.81,0.1,0.00426,0.0,0.85256]
[1778257841451,43.16,79830.91,0.1,0.00423,0.0,0.84646]
[1778257844672,43.16,79832.24,0.1,0.00424,0.0,0.84748]
[1778257850514,43.16,79825.05,0.1,0.00421,0.0,0.84195]
[1778257853537,43.16,79844.74,0.1,0.00429,0.0,0.85717]
[1778257858572,43.16,79841.94,0.1,0.00428,0.0,0.85499]
[1778257860224,43.16,79841.0,0.1,0.00427,0.0,0.85426]
[1778257865621,43.16,79831.69,0.1,0.00423,0.0,0.84706]
[1778257869649,43.16,79852.1,0.1,0.00432,0.0,0.86292]
[1778257874684,43.16,79855.31,0.1,0.00433,0.0,0.86544]
[1778257875328,43.16,79855.31,0.1,0.00433,0.0,0.86544]
[1778257880726,43.16,79836.16,0.1,0.00425,0.0,0.85051]
[1778257885474,43.16,79832.64,0.1,0.00424,0.0,0.84779]
[1778257890802,43.16,79821.37,0.1,0.00419,0.0,0.83914]
[1778257895841,43.16,79809.08,0.1,0.00413,0.0,0.8289]
[1778257900876,43.16,79807.08,0.1,0.00413,0.0,0.82739]
[1778257901197,43.16,79807.08,0.1,0.00413,0.0,0.82739]
[1778257906918,43.16,79821.04,0.1,0.00418,0.0,0.838]
[1778257911953,43.16,79812.38,0.1,0.00415,0.0,0.8314]
[1778257916988,43.16,79811.21,0.1,0.00414,0.0,0.83052]
[1778257918241,43.16,79811.75,0.1,0.00415,0.0,0.83093]
[1778257924042,43.16,79820.81,0.1,0.00418,0.0,0.83782]
[1778257929077,43.17,79820.1,0.1,0.00418,0.0,0.83812]
[1778257934112,43.18,79819.0,0.1,0.00419,0.0,0.83835]
[1778257939149,43.18,79818.54,0.1,0.00419,0.0,0.83908]
[1778257944184,43.21,79819.4,0.1,0.00421,0.0,0.84269]
[1778257949221,43.27,79814.91,0.1,0.00424,0.0,0.84755]
[1778257954256,43.32,79809.48,0.1,0.00426,0.0,0.85045]
[1778257959291,43.33,79793.76,0.1,0.00419,0.0,0.83941]
[1778257964327,43.33,79784.63,0.1,0.00416,0.0,0.83269]
[1778257968355,43.35,79806.48,0.1,0.00426,0.0,0.85195]
[1778257973390,43.36,79806.88,0.1,0.00427,0.0,0.85321]
[1778257978425,43.37,79816.16,0.1,0.00432,0.0,0.86133]
[1778257983460,43.37,79817.7,0.1,0.00433,0.0,0.8634]
[1778257988495,43.38,79820.04,0.1,0.00434,0.0,0.86606]
[1778257993530,43.38,79819.7,0.1,0.00434,0.0,0.8666]
[1778257998567,43.39,79810.66,0.1,0.00431,0.0,0.86036]
[1778258003603,43.4,79810.04,0.1,0.00431,0.0,0.86073]
[1778258008638,43.4,79829.73,0.1,0.0044,0.0,0.87697]
[1778258013673,43.41,79831.21,0.1,0.00441,0.0,0.87803]
[1778258018710,43.41,79818.81,0.1,0.00436,0.0,0.86898]
[1778258023745,43.42,79813.13,0.1,0.00434,0.0,0.8653]
[1778258028780,43.42,79814.14,0.1,0.00435,0.0,0.8669]
[1778258033815,43.43,79818.69,0.1,0.00437,0.0,0.87124]
[1778258038850,43.43,79801.04,0.1,0.0043,0.0,0.85829]
[1778258043885,43.44,79808.64,0.1,0.00434,0.0,0.86506]
[1778258048925,43.45,79820.75,0.1,0.00439,0.0,0.87535]
[1778258053960,43.45,79820.8,0.1,0.0044,0.0,0.87613]
[1778258058995,43.46,79824.09,0.1,0.00442,0.0,0.87945]
[1778258064030,43.46,79816.76,0.1,0.00439,0.0,0.87439]
[1778258069065,43.47,79819.13,0.1,0.0044,0.0,0.87701]
[1778258074100,43.47,79819.16,0.1,0.0044,0.0,0.87686]
[1778258079135,43.48,79819.9,0.1,0.00441,0.0,0.87819]
[1778258084171,43.48,79820.54,0.1,0.00442,0.0,0.87942]
[1778258089206,43.49,79822.0,0.1,0.00443,0.0,0.88128]
[1778258094241,43.49,79821.62,0.1,0.00443,0.0,0.88167]
[1778258099276,43.5,79822.22,0.1,0.00444,0.0,0.88282]
[1778258104311,43.5,79816.86,0.1,0.00442,0.0,0.87925]
[1778258109346,43.51,79813.54,0.1,0.00441,0.0,0.87734]
[1778258114381,43.51,79814.84,0.1,0.00442,0.0,0.87909]
[1778258119766,43.52,79813.16,0.1,0.00441,0.0,0.87833]
[1778258125458,43.52,79799.41,0.1,0.00435,0.0,0.86767]
[1778258130494,43.52,79799.87,0.1,0.00436,0.0,0.86803]
[1778258135529,43.52,79802.52,0.1,0.00436,0.0,0.86919]
[1778258140564,43.52,79806.88,0.1,0.00438,0.0,0.87261]
[1778258145599,43.52,79806.5,0.1,0.00438,0.0,0.87231]
[1778258150634,43.52,79805.36,0.1,0.00437,0.0,0.87142]
[1778258155669,43.52,79806.96,0.1,0.00438,0.0,0.87267]
[1778258160704,43.52,79806.8,0.1,0.00438,0.0,0.87255]
[1778258165739,43.52,79806.89,0.1,0.00438,0.0,0.87262]
[1778258170775,43.52,79806.36,0.1,0.00438,0.0,0.8722]
[1778258175809,43.52,79805.19,0.1,0.00437,0.0,0.87128]
[1778258180844,43.52,79824.43,0.1,0.00446,0.0,0.88648]
[1778258185879,43.52,79829.62,0.1,0.00448,0.0,0.89062]
[1778258190914,43.52,79837.63,0.1,0.00452,0.0,0.89703]
[1778258195949,43.52,79837.06,0.1,0.00451,0.0,0.89564]
[1778258200993,43.52,79837.23,0.1,0.00451,0.0,0.89578]
[1778258204372,43.52,79836.03,0.1,0.00451,0.0,0.89482]
[1778258206733,43.52,79828.38,0.1,0.00447,0.0,0.8887]
[1778258212073,43.52,79819.89,0.1,0.00443,0.0,0.88195]
[1778258217109,43.52,79811.37,0.1,0.0044,0.0,0.87523]
[1778258221536,43.52,79812.67,0.1,0.0044,0.0,0.87625]
[1778258227178,43.52,79819.5,0.1,0.00443,0.0,0.88164]
[1778258232213,43.52,79824.99,0.1,0.00446,0.0,0.886]
[1778258237248,43.52,79830.61,0.1,0.00448,0.0,0.89048]
[1778258239396,43.52,79829.79,0.1,0.00448,0.0,0.88983]
[1778258248734,43.52,79823.34,0.1,0.00445,0.0,0.88469]
[1778258252220,43.52,79822.47,0.1,0.00444,0.0,0.88308]
[1778258257398,43.52,79816.5,0.1,0.00441,0.0,0.87835]
[1778258262434,43.52,79814.14,0.1,0.0044,0.0,0.87649]
[1778258267468,43.52,79810.17,0.1,0.00439,0.0,0.87337]
[1778258269242,43.52,79809.85,0.1,0.00439,0.0,0.87311]
[1778258274517,43.52,79802.62,0.1,0.00435,0.0,0.86745]
[1778258279434,43.52,79801.66,0.1,0.00435,0.0,0.8667]
[1778258288617,43.52,79802.79,0.1,0.00435,0.0,0.86758]
[1778258293652,43.52,79800.9,0.1,0.00435,0.0,0.86611]
[1778258296472,43.52,79801.1,0.1,0.00435,0.0,0.86626]
[1778258305747,43.52,79792.47,0.1,0.00431,0.0,0.85955]
[1778258310774,43.52,79777.49,0.1,0.00425,0.0,0.848]
[1778258314761,43.52,79773.99,0.1,0.00423,0.0,0.84443]
[1778258319837,43.52,79773.61,0.1,0.00423,0.0,0.84414]
[1778258324875,43.52,79769.23,0.1,0.00421,0.0,0.8408]
[1778258329872,43.52,79769.24,0.1,0.00421,0.0,0.84081]
[1778258334947,43.52,79761.24,0.1,0.00417,0.0,0.83474]
[1778258339982,43.52,79766.58,0.1,0.0042,0.0,0.83879]
[1778258341364,43.52,79766.58,0.1,0.0042,0.0,0.83879]
[1778258342751,43.52,79775.62,0.1,0.00423,0.0,0.84568]
[1778258345537,43.52,79771.06,0.1,0.00421,0.0,0.8422]
[1778258351060,43.52,79776.96,0.1,0.00424,0.0,0.8467]
[1778258356095,43.52,79767.13,0.1,0.0042,0.0,0.83921]
[1778258361130,43.52,79772.77,0.1,0.00422,0.0,0.8435]
[1778258366165,43.52,79761.47,0.1,0.00417,0.0,0.83491]
[1778258371210,43.52,79765.47,0.1,0.00419,0.0,0.83706]
[1778258372612,43.52,79765.47,0.1,0.00419,0.0,0.83706]
[1778258378258,43.52,79749.57,0.1,0.00412,0.0,0.82508]
[1778258383300,43.52,79767.56,0.1,0.0042,0.0,0.83864]
[1778258388329,43.52,79769.41,0.1,0.0042,0.0,0.84005]
[1778258389636,43.52,79769.41,0.1,0.0042,0.0,0.84005]
[1778258395378,43.52,79770.74,0.1,0.00421,0.0,0.84106]
[1778258400413,43.52,79770.41,0.1,0.00421,0.0,0.84081]
[1778258405448,43.52,79769.67,0.1,0.0042,0.0,0.84025]
[1778258406656,43.52,79769.67,0.1,0.0042,0.0,0.84025]
[1778258416529,43.52,79773.3,0.1,0.00422,0.0,0.84301]
[1778258421564,43.52,79774.63,0.1,0.00423,0.0,0.84403]
[1778258423695,43.52,79774.57,0.1,0.00423,0.0,0.84398]
[1778258432645,43.52,79758.04,0.1,0.00415,0.0,0.83056]
[1778258437680,43.52,79757.13,0.1,0.00415,0.0,0.82987]
[1778258440734,43.52,79753.93,0.1,0.00413,0.0,0.82747]
[1778258446578,43.52,79747.62,0.1,0.00411,0.0,0.82274]
[1778258451779,43.52,79737.29,0.1,0.00407,0.0,0.81505]
[1778258452824,43.52,79737.29,0.1,0.00407,0.0,0.81505]
[1778258458828,43.52,79736.04,0.1,0.00406,0.0,0.81413]
[1778258463865,43.52,79734.42,0.1,0.00405,0.0,0.81293]
[1778258468900,43.52,79730.3,0.1,0.00404,0.0,0.80988]
[1778258469877,43.52,79730.3,0.1,0.00404,0.0,0.80988]
[1778258474942,43.52,79736.9,0.1,0.00406,0.0,0.81476]
[1778258477979,43.52,79738.58,0.1,0.00407,0.0,0.81601]
[1778258484008,43.52,79742.29,0.1,0.00409,0.0,0.81877]
[1778258486916,43.52,79743.85,0.1,0.00409,0.0,0.81993]
[1778258492062,43.52,79741.76,0.1,0.00408,0.0,0.8175]
[1778258497098,43.52,79741.38,0.1,0.00408,0.0,0.81722]
[1778258500241,43.52,79741.52,0.1,0.00408,0.0,0.81732]
[1778258506161,43.52,79742.74,0.1,0.00408,0.0,0.81823]
[1778258511196,43.52,79743.0,0.1,0.00409,0.0,0.81842]
[1778258516231,43.52,79746.89,0.1,0.0041,0.0,0.82132]
[1778258521270,43.52,79749.09,0.1,0.00411,0.0,0.82296]
[1778258524570,43.52,79750.61,0.1,0.00412,0.0,0.8241]
[1778258524659,43.52,79751.25,0.1,0.00412,0.0,0.82458]
[1778258529531,43.52,79755.91,0.1,0.00414,0.0,0.82808]
[1778258535382,43.52,79762.46,0.1,0.00417,0.0,0.83301]
[1778258540412,43.52,79771.77,0.1,0.0042,0.0,0.84007]
[1778258546454,43.52,79774.78,0.1,0.00422,0.0,0.84236]
[1778258551494,43.52,79777.93,0.1,0.00423,0.0,0.84387]
[1778258557531,43.52,79778.5,0.1,0.00423,0.0,0.84431]
[1778258562566,43.52,79780.28,0.1,0.00424,0.0,0.84567]
[1778258567602,43.52,79787.94,0.1,0.00427,0.0,0.85154]
[1778258572637,43.52,79780.91,0.1,0.00424,0.0,0.84615]
[1778258577672,43.52,79783.14,0.1,0.00425,0.0,0.84786]
[1778258582710,43.52,79794.21,0.1,0.0043,0.0,0.85638]
[1778258587745,43.52,79796.08,0.1,0.0043,0.0,0.85783]
[1778258592780,43.52,79803.01,0.1,0.00433,0.0,0.86321]
[1778258597815,43.52,79806.46,0.1,0.00435,0.0,0.8659]
[1778258602850,43.52,79804.35,0.1,0.00434,0.0,0.86425]
[1778258606878,43.52,79827.7,0.1,0.00444,0.0,0.88261]
[1778258610906,43.52,79804.55,0.1,0.00434,0.0,0.86441]
[1778258615941,43.52,79799.14,0.1,0.00431,0.0,0.8593]
[1778258620976,43.52,79798.95,0.1,0.00431,0.0,0.85915]
[1778258626011,43.52,79798.79,0.1,0.00431,0.0,0.85902]
[1778258631049,43.52,79800.63,0.1,0.00432,0.0,0.86045]
[1778258636084,43.52,79806.06,0.1,0.00434,0.0,0.86468]
[1778258641119,43.52,79802.12,0.1,0.00432,0.0,0.86161]
[1778258646154,43.52,79772.31,0.1,0.0042,0.0,0.8387]
[1778258651189,43.52,79772.99,0.1,0.0042,0.0,0.83922]
[1778258656226,43.52,79771.16,0.1,0.00419,0.0,0.83783]
[1778258661263,43.52,79775.51,0.1,0.00421,0.0,0.84113]
[1778258666298,43.52,79771.74,0.1,0.0042,0.0,0.83827]
[1778258671593,43.52,79777.03,0.1,0.00422,0.0,0.84229]
[1778258677375,43.52,79776.08,0.1,0.00421,0.0,0.84068]
[1778258682410,43.52,79783.72,0.1,0.00424,0.0,0.84651]
[1778258687445,43.52,79784.69,0.1,0.00425,0.0,0.84725]
[1778258692491,43.52,79781.24,0.1,0.00423,0.0,0.84461]
[1778258697526,43.52,79774.97,0.1,0.00421,0.0,0.83983]
[1778258702561,43.52,79776.54,0.1,0.00421,0.0,0.84103]
[1778258707596,43.52,79775.5,0.1,0.00421,0.0,0.84024]
[1778258712631,43.52,79771.89,0.1,0.00419,0.0,0.83749]
[1778258717666,43.52,79772.7,0.1,0.0042,0.0,0.83811]
[1778258722701,43.52,79777.94,0.1,0.00422,0.0,0.84209]
[1778258727737,43.52,79785.43,0.1,0.00425,0.0,0.84782]
[1778258728470,43.52,79785.43,0.1,0.00425,0.0,0.84782]
[1778258733780,43.52,79798.8,0.1,0.0043,0.0,0.85722]
[1778258738815,43.52,79794.84,0.1,0.00428,0.0,0.85416]
[1778258739045,43.52,79794.84,0.1,0.00428,0.0,0.85416]
[1778258744857,43.52,79794.11,0.1,0.00428,0.0,0.8536]
[1778258749897,43.52,79796.59,0.1,0.00429,0.0,0.85551]
[1778258754932,43.52,79798.82,0.1,0.0043,0.0,0.85724]
[1778258759969,43.52,79797.54,0.1,0.0043,0.0,0.85625]
[1778258765006,43.52,79771.19,0.1,0.00418,0.0,0.83607]
[1778258770037,43.52,79773.59,0.1,0.00419,0.0,0.83789]
[1778258775072,43.52,79773.49,0.1,0.00419,0.0,0.83782]
[1778258780107,43.52,79775.18,0.1,0.0042,0.0,0.8391]
[1778258785142,43.52,79790.8,0.1,0.00427,0.0,0.85105]
[1778258790182,43.52,79791.33,0.1,0.00427,0.0,0.85146]
[1778258795217,43.52,79771.29,0.1,0.00418,0.0,0.83526]
[1778258800252,43.52,79776.62,0.1,0.0042,0.0,0.83931]
[1778258805287,43.52,79782.56,0.1,0.00423,0.0,0.84384]
[1778258810322,43.52,79771.63,0.1,0.00418,0.0,0.83552]
[1778258815357,43.52,79773.42,0.1,0.00419,0.0,0.83688]
[1778258820392,43.52,79770.15,0.1,0.00418,0.0,0.8344]
[1778258825427,43.52,79788.13,0.1,0.00425,0.0,0.8481]
[1778258830462,43.52,79793.93,0.1,0.00428,0.0,0.85256]
[1778258835497,43.52,79792.74,0.1,0.00427,0.0,0.85164]
[1778258840532,43.52,79785.69,0.1,0.00424,0.0,0.84623]
[1778258845567,43.52,79783.18,0.1,0.00423,0.0,0.84431]
[1778258850602,43.52,79783.98,0.1,0.00423,0.0,0.84492]
[1778258854632,43.52,79763.61,0.1,0.00414,0.0,0.82858]
[1778258859667,43.52,79757.67,0.1,0.00412,0.0,0.82412]
[1778258864702,43.52,79759.09,0.1,0.00413,0.0,0.82519]
[1778258869737,43.52,79768.35,0.1,0.00416,0.0,0.83215]
[1778258874772,43.52,79767.86,0.1,0.00416,0.0,0.83178]
[1778258879807,43.52,79772.9,0.1,0.00418,0.0,0.8356]
[1778258884843,43.52,79773.16,0.1,0.00418,0.0,0.83579]
[1778258889878,43.52,79770.26,0.1,0.00417,0.0,0.8336]
[1778258894913,43.52,79778.35,0.1,0.00421,0.0,0.83973]
[1778258899948,43.52,79783.44,0.1,0.00423,0.0,0.84361]
[1778258904983,43.52,79780.02,0.1,0.00421,0.0,0.84101]
[1778258910019,43.52,79789.41,0.1,0.00425,0.0,0.84819]
[1778258915074,43.52,79795.34,0.1,0.00427,0.0,0.85185]
[1778258920103,43.52,79808.64,0.1,0.00433,0.0,0.86214]
[1778258925138,43.52,79812.58,0.1,0.00435,0.0,0.86521]
[1778258930173,43.52,79815.25,0.1,0.00436,0.0,0.8673]
[1778258935208,43.52,79805.15,0.1,0.00432,0.0,0.85943]
[1778258940243,43.52,79802.98,0.1,0.00431,0.0,0.85775]
[1778258945278,43.52,79800.36,0.1,0.0043,0.0,0.85572]
[1778258950313,43.52,79789.05,0.1,0.00425,0.0,0.84701]
[1778258955872,43.52,79784.25,0.1,0.00423,0.0,0.84334]
[1778258961392,43.52,79786.13,0.1,0.00423,0.0,0.84478]
[1778258966427,43.52,79792.74,0.1,0.00426,0.0,0.84984]
[1778258971463,43.52,79802.11,0.1,0.0043,0.0,0.85617]
[1778258976499,43.52,79805.94,0.1,0.00431,0.0,0.85914]
[1778258981533,43.52,79805.41,0.1,0.00431,0.0,0.85873]
[1778258985566,43.52,79781.17,0.1,0.00421,0.0,0.8401]
[1778258987038,43.52,79781.17,0.1,0.00421,0.0,0.8401]
[1778258988672,43.52,79769.86,0.1,0.00416,0.0,0.83153]
[1778258994628,43.52,79756.86,0.1,0.00411,0.0,0.82176]
[1778258999663,43.52,79759.54,0.1,0.00412,0.0,0.82377]
[1778259004698,43.52,79754.92,0.1,0.0041,0.0,0.82031]
[1778259009733,43.52,79754.34,0.1,0.0041,0.0,0.81988]
[1778259014770,43.52,79748.36,0.1,0.00407,0.0,0.81543]
[1778259019805,43.52,79749.13,0.1,0.00408,0.0,0.816]
[1778259025847,43.52,79748.6,0.1,0.00407,0.0,0.81561]
[1778259030883,43.52,79747.72,0.1,0.00407,0.0,0.81496]
[1778259035919,43.52,79757.46,0.1,0.00411,0.0,0.82134]
[1778259040954,43.52,79754.98,0.1,0.0041,0.0,0.81948]
[1778259045990,43.52,79756.14,0.1,0.0041,0.0,0.82035]
[1778259051025,43.52,79758.3,0.1,0.00411,0.0,0.82196]
[1778259056060,43.52,79757.99,0.1,0.00411,0.0,0.82173]
[1778259061095,43.52,79753.74,0.1,0.00409,0.0,0.81856]
[1778259066130,43.52,79753.04,0.1,0.00409,0.0,0.81804]
[1778259071165,43.52,79753.53,0.1,0.00409,0.0,0.8184]
[1778259076200,43.52,79762.01,0.1,0.00413,0.0,0.82474]
[1778259081235,43.52,79765.01,0.1,0.00414,0.0,0.82699]
[1778259088285,43.52,79766.73,0.1,0.00414,0.0,0.82828]
[1778259093320,43.52,79778.79,0.1,0.00419,0.0,0.83651]
[1778259098356,43.52,79780.03,0.1,0.0042,0.0,0.83745]
[1778259103391,43.52,79780.42,0.1,0.0042,0.0,0.83775]
[1778259108425,43.52,79781.22,0.1,0.0042,0.0,0.83836]
[1778259113460,43.52,79788.94,0.1,0.00423,0.0,0.84424]
[1778259118495,43.52,79789.0,0.1,0.00423,0.0,0.84429]
[1778259123530,43.52,79792.3,0.1,0.00425,0.0,0.84681]
[1778259128565,43.52,79774.39,0.1,0.00417,0.0,0.83318]
[1778259134607,43.52,79782.87,0.1,0.00421,0.0,0.83961]
[1778259139642,43.52,79786.04,0.1,0.00422,0.0,0.84203]
[1778259144677,43.52,79787.98,0.1,0.00423,0.0,0.84351]
[1778259149712,43.52,79790.61,0.1,0.00424,0.0,0.84552]
[1778259154747,43.52,79790.72,0.1,0.00424,0.0,0.84471]
[1778259159783,43.52,79800.74,0.1,0.00428,0.0,0.8524]
[1778259164818,43.52,79807.94,0.1,0.00431,0.0,0.85797]
[1778259169853,43.52,79810.47,0.1,0.00432,0.0,0.85993]
[1778259174888,43.52,79815.38,0.1,0.00434,0.0,0.86375]
[1778259179923,43.52,79811.13,0.1,0.00432,0.0,0.86045]
[1778259184959,43.52,79813.06,0.1,0.00433,0.0,0.86195]
[1778259189994,43.52,79813.55,0.1,0.00433,0.0,0.86233]
[1778259195030,43.52,79811.8,0.1,0.00433,0.0,0.86097]
[1778259200065,43.52,79812.35,0.1,0.00433,0.0,0.86139]
[1778259205100,43.52,79822.89,0.1,0.00437,0.0,0.86963]
[1778259210265,43.52,79823.46,0.1,0.00438,0.0,0.87007]
[1778259216177,43.52,79837.43,0.1,0.00443,0.0,0.88017]
[1778259221214,43.52,79838.42,0.1,0.00444,0.0,0.88095]
[1778259226248,43.52,79844.75,0.1,0.00447,0.0,0.88598]
[1778259231283,43.52,79853.76,0.1,0.00451,0.0,0.89318]
[1778259238332,43.52,79853.83,0.1,0.00451,0.0,0.89324]
[1778259243367,43.52,79857.54,0.1,0.00452,0.0,0.89622]
[1778259248402,43.52,79858.28,0.1,0.00453,0.0,0.89681]
[1778259253438,43.52,79855.59,0.1,0.00451,0.0,0.89465]
[1778259258472,43.52,79852.52,0.1,0.0045,0.0,0.89219]
[1778259263507,43.52,79851.02,0.1,0.00449,0.0,0.89099]
[1778259268542,43.52,79850.01,0.1,0.00449,0.0,0.89018]
[1778259271563,43.52,79831.03,0.1,0.0044,0.0,0.87419]
[1778259276598,43.52,79819.65,0.1,0.00435,0.0,0.86526]
[1778259281633,43.52,79812.09,0.1,0.00432,0.0,0.85938]
[1778259286668,43.52,79802.5,0.1,0.00428,0.0,0.85196]
[1778259292475,43.52,79802.23,0.1,0.00428,0.0,0.85175]
[1778259293717,43.52,79775.2,0.1,0.00416,0.0,0.83113]
[1778259299058,43.52,79776.35,0.1,0.00417,0.0,0.832]
[1778259304388,43.52,79779.22,0.1,0.00418,0.0,0.83417]
[1778259309829,43.52,79791.14,0.1,0.00423,0.0,0.84324]
[1778259314864,43.52,79789.82,0.1,0.00422,0.0,0.84223]
[1778259320906,43.52,79790.97,0.1,0.00423,0.0,0.84311]
[1778259323927,43.52,79771.57,0.1,0.00415,0.0,0.8284]
[1778259328962,43.52,79775.94,0.1,0.00417,0.0,0.83169]
[1778259333997,43.52,79776.8,0.1,0.00416,0.0,0.83146]
[1778259339032,43.52,79781.79,0.1,0.00419,0.0,0.83523]
[1778259344067,43.52,79782.98,0.1,0.00419,0.0,0.83613]
[1778259349102,43.52,79784.01,0.1,0.0042,0.0,0.83692]
[1778259354137,43.52,79784.21,0.1,0.0042,0.0,0.83707]
[1778259361186,43.52,79785.13,0.1,0.0042,0.0,0.83777]
[1778259366221,43.52,79796.66,0.1,0.00425,0.0,0.84657]
[1778259371259,43.52,79796.42,0.1,0.00425,0.0,0.84638]
[1778259376294,43.52,79800.49,0.1,0.00426,0.0,0.84951]
[1778259381329,43.52,79800.61,0.1,0.00427,0.0,0.8496]
[1778259386364,43.52,79783.07,0.1,0.00419,0.0,0.8362]
[1778259391399,43.52,79786.23,0.1,0.0042,0.0,0.83771]
[1778259396434,43.52,79784.77,0.1,0.00419,0.0,0.8366]
[1778259402476,43.52,79787.48,0.1,0.00421,0.0,0.83866]
[1778259408518,43.52,79787.55,0.1,0.00421,0.0,0.83872]
[1778259413553,43.52,79787.78,0.1,0.00421,0.0,0.83889]
[1778259418588,43.52,79799.47,0.1,0.00426,0.0,0.84783]
[1778259423623,43.52,79810.16,0.1,0.0043,0.0,0.85607]
[1778259428658,43.52,79817.6,0.1,0.00433,0.0,0.86184]
[1778259433693,43.52,79817.84,0.1,0.00433,0.0,0.86203]
[1778259438728,43.52,79831.51,0.1,0.00439,0.0,0.87273]
[1778259443763,43.52,79839.65,0.1,0.00443,0.0,0.87915]
[1778259448798,43.52,79837.98,0.1,0.00442,0.0,0.87783]
[1778259453833,43.52,79836.09,0.1,0.00441,0.0,0.87542]
[1778259458868,43.52,79830.18,0.1,0.00438,0.0,0.87077]
[1778259463903,43.52,79827.14,0.1,0.00437,0.0,0.86838]
[1778259468938,43.52,79830.64,0.1,0.00439,0.0,0.87113]
[1778259473973,43.52,79814.58,0.1,0.00432,0.0,0.85859]
[1778259479008,43.52,79813.21,0.1,0.00431,0.0,0.85752]
[1778259484045,43.52,79811.02,0.1,0.0043,0.0,0.85583]
[1778259489079,43.52,79800.84,0.1,0.00426,0.0,0.84798]
[1778259494113,43.52,79799.81,0.1,0.00425,0.0,0.84719]
[1778259499150,43.52,79803.3,0.1,0.00427,0.0,0.84987]
[1778259504184,43.52,79803.73,0.1,0.00427,0.0,0.8502]
[1778259509219,43.52,79803.71,0.1,0.00427,0.0,0.85019]
[1778259515261,43.52,79803.64,0.1,0.00426,0.0,0.84923]
[1778259520296,43.52,79810.25,0.1,0.00429,0.0,0.85433]
[1778259525334,43.52,79804.08,0.1,0.00427,0.0,0.84957]
[1778259530369,43.52,79801.24,0.1,0.00425,0.0,0.84739]
[1778259535404,43.52,79799.74,0.1,0.00425,0.0,0.84624]
[1778259540440,43.52,79799.25,0.1,0.00425,0.0,0.84586]
[1778259545474,43.52,79801.85,0.1,0.00426,0.0,0.84786]
[1778259550509,43.52,79801.4,0.1,0.00426,0.0,0.84751]
[1778259555544,43.52,79802.08,0.1,0.00426,0.0,0.84803]
[1778259560580,43.52,79808.79,0.1,0.00429,0.0,0.8532]
[1778259565615,43.52,79809.02,0.1,0.00429,0.0,0.85338]
[1778259570650,43.52,79801.49,0.1,0.00426,0.0,0.84758]
[1778259575685,43.52,79796.24,0.1,0.00423,0.0,0.84266]
[1778259580720,43.52,79784.0,0.1,0.00418,0.0,0.83335]
[1778259585760,43.52,79787.47,0.1,0.00419,0.0,0.83598]
[1778259590795,43.52,79787.48,0.1,0.00419,0.0,0.83599]
[1778259595830,43.52,79788.18,0.1,0.0042,0.0,0.83652]
[1778259600867,43.52,79783.91,0.1,0.00418,0.0,0.83329]
[1778259605901,43.52,79765.96,0.1,0.0041,0.0,0.81979]
[1778259610936,43.52,79773.79,0.1,0.00414,0.0,0.82566]
[1778259615972,43.52,79787.93,0.1,0.00419,0.0,0.83633]
[1778259621007,43.52,79792.91,0.1,0.00422,0.0,0.84012]
[1778259626042,43.52,79803.42,0.1,0.00426,0.0,0.84816]
[1778259631077,43.52,79811.21,0.1,0.00429,0.0,0.85326]
[1778259636112,43.52,79821.92,0.1,0.00433,0.0,0.86157]
[1778259641147,43.52,79821.32,0.1,0.00433,0.0,0.8611]
[1778259646182,43.52,79820.94,0.1,0.00433,0.0,0.8608]
[1778259651217,43.52,79821.18,0.1,0.00433,0.0,0.86099]
[1778259656252,43.52,79821.07,0.1,0.00433,0.0,0.8609]
[1778259661287,43.52,79822.65,0.1,0.00434,0.0,0.86213]
[1778259665325,43.52,79843.95,0.1,0.00443,0.0,0.87886]
[1778259670360,43.52,79851.74,0.1,0.00446,0.0,0.88505]
[1778259675395,43.52,79854.04,0.1,0.00448,0.0,0.88688]
[1778259680432,43.52,79842.07,0.1,0.00442,0.0,0.87737]
[1778259685466,43.52,79858.54,0.1,0.0045,0.0,0.89048]
[1778259690501,43.52,79863.54,0.1,0.00452,0.0,0.89449]
[1778259695536,43.52,79862.78,0.1,0.00451,0.0,0.89294]
[1778259700571,43.52,79847.39,0.1,0.00444,0.0,0.88066]
[1778259705606,43.52,79829.11,0.1,0.00436,0.0,0.86626]
[1778259710641,43.52,79817.18,0.1,0.00431,0.0,0.85697]
[1778259715679,43.52,79818.43,0.1,0.00431,0.0,0.85794]
[1778259720714,43.52,79819.1,0.1,0.00432,0.0,0.85846]
[1778259725749,43.52,79835.54,0.1,0.00439,0.0,0.87131]
[1778259730784,43.52,79845.42,0.1,0.00443,0.0,0.8791]
[1778259735819,43.52,79851.32,0.1,0.00446,0.0,0.88379]
[1778259740856,43.52,79853.94,0.1,0.00447,0.0,0.88587]
[1778259745892,43.52,79857.65,0.1,0.00449,0.0,0.88883]
[1778259750927,43.52,79853.93,0.1,0.00447,0.0,0.88586]
[1778259755962,43.52,79857.89,0.1,0.00448,0.0,0.88809]
[1778259760997,43.52,79858.29,0.1,0.00448,0.0,0.88841]
[1778259766033,43.52,79853.26,0.1,0.00446,0.0,0.8844]
[1778259771068,43.52,79850.6,0.1,0.00445,0.0,0.88229]
[1778259776103,43.52,79846.75,0.1,0.00443,0.0,0.87923]
[1778259781138,43.52,79834.21,0.1,0.00438,0.0,0.86934]
[1778259786173,43.52,79839.73,0.1,0.0044,0.0,0.87368]
[1778259791208,43.52,79844.34,0.1,0.00442,0.0,0.87732]
[1778259796243,43.52,79858.65,0.1,0.00449,0.0,0.8887]
[1778259801278,43.52,79858.99,0.1,0.00449,0.0,0.88897]
[1778259806313,43.52,79857.16,0.1,0.00448,0.0,0.88751]
[1778259811348,43.52,79857.51,0.1,0.00448,0.0,0.88686]
[1778259816383,43.52,79861.01,0.1,0.00449,0.0,0.88966]
[1778259821418,43.52,79860.51,0.1,0.00449,0.0,0.88926]
[1778259826453,43.52,79850.61,0.1,0.00445,0.0,0.88137]
[1778259831488,43.52,79830.19,0.1,0.00436,0.0,0.86528]
[1778259836523,43.52,79837.31,0.1,0.00439,0.0,0.87086]
[1778259841558,43.52,79838.65,0.1,0.00439,0.0,0.87191]
[1778259846593,43.52,79838.94,0.1,0.00439,0.0,0.87214]
[1778259851628,43.52,79839.48,0.1,0.0044,0.0,0.87257]
[1778259856663,43.52,79832.84,0.1,0.00437,0.0,0.86735]
[1778259861698,43.52,79841.93,0.1,0.00441,0.0,0.8745]
[1778259866734,43.52,79844.31,0.1,0.00442,0.0,0.87638]
[1778259871875,43.52,79844.95,0.1,0.00442,0.0,0.87688]
[1778259877811,43.52,79859.6,0.1,0.00448,0.0,0.8876]
[1778259882850,43.52,79876.94,0.1,0.00456,0.0,0.90154]
[1778259887885,43.52,79889.81,0.1,0.00462,0.0,0.912]
[1778259892920,43.52,79888.67,0.1,0.00461,0.0,0.91107]
[1778259897956,43.52,79876.68,0.1,0.00456,0.0,0.90133]
[1778259902990,43.52,79889.52,0.1,0.00462,0.0,0.91177]
[1778259908092,43.52,79896.31,0.1,0.00465,0.0,0.91733]
[1778259914086,43.52,79896.27,0.1,0.00465,0.0,0.91729]
[1778259919137,43.52,79880.69,0.1,0.00458,0.0,0.90458]
[1778259924166,43.52,79891.16,0.1,0.00462,0.0,0.91311]
[1778259929201,43.52,79888.92,0.1,0.00461,0.0,0.91128]
[1778259932222,43.52,79868.45,0.1,0.00452,0.0,0.89375]
[1778259937258,43.52,79874.97,0.1,0.00455,0.0,0.899]
[1778259942293,43.52,79878.71,0.1,0.00456,0.0,0.90203]
[1778259947328,43.52,79882.42,0.1,0.00458,0.0,0.90503]
[1778259952363,43.52,79893.66,0.1,0.00463,0.0,0.9142]
[1778259957398,43.52,79896.57,0.1,0.00464,0.0,0.91659]
[1778259962667,43.52,79906.67,0.1,0.00469,0.0,0.92491]
[1778259968084,43.52,79905.95,0.1,0.00469,0.0,0.92431]
[1778259973526,43.52,79899.08,0.1,0.00466,0.0,0.91865]
[1778259978561,43.52,79898.82,0.1,0.00465,0.0,0.91843]
[1778259983596,43.52,79898.76,0.1,0.00465,0.0,0.91839]
[1778259988633,43.52,79907.33,0.1,0.00469,0.0,0.92545]
[1778259993668,43.52,79894.08,0.1,0.00463,0.0,0.91359]
[1778259998703,43.52,79899.18,0.1,0.00465,0.0,0.91777]
[1778260003738,43.52,79899.47,0.1,0.00465,0.0,0.91801]
[1778260008773,43.52,79910.66,0.1,0.0047,0.0,0.92725]
[1778260013808,43.52,79910.2,0.1,0.0047,0.0,0.92687]
[1778260018843,43.52,79933.65,0.1,0.00481,0.0,0.94647]
[1778260023878,43.52,79934.09,0.1,0.00481,0.0,0.94684]
[1778260028913,43.52,79931.99,0.1,0.0048,0.0,0.94507]
[1778260033951,43.52,79925.97,0.1,0.00478,0.0,0.94001]
[1778260038986,43.52,79926.91,0.1,0.00478,0.0,0.9408]
[1778260044021,43.52,79915.56,0.1,0.00473,0.0,0.93132]
[1778260049056,43.52,79915.14,0.1,0.00473,0.0,0.93097]
[1778260054091,43.52,79904.79,0.1,0.00467,0.0,0.92143]
[1778260059126,43.52,79895.14,0.1,0.00463,0.0,0.91351]
[1778260065168,43.52,79887.26,0.1,0.00459,0.0,0.90708]
[1778260070203,43.52,79887.23,0.1,0.00459,0.0,0.90705]
[1778260075239,43.52,79891.64,0.1,0.00461,0.0,0.91065]
[1778260080273,43.52,79889.91,0.1,0.0046,0.0,0.90923]
[1778260085308,43.52,79882.46,0.1,0.00457,0.0,0.90318]
[1778260089336,43.52,79862.03,0.1,0.00448,0.0,0.88674]
[1778260094372,43.52,79859.68,0.1,0.00447,0.0,0.88487]
[1778260099407,43.52,79870.23,0.1,0.00452,0.0,0.89331]
[1778260104442,43.52,79871.26,0.1,0.00452,0.0,0.89413]
[1778260109477,43.52,79859.79,0.1,0.00447,0.0,0.88495]
[1778260114512,43.52,79858.05,0.1,0.00446,0.0,0.88264]
[1778260119548,43.52,79858.4,0.1,0.00446,0.0,0.88292]
[1778260124583,43.52,79857.35,0.1,0.00445,0.0,0.88208]
[1778260129618,43.52,79858.32,0.1,0.00446,0.0,0.88285]
[1778260134653,43.52,79851.23,0.1,0.00443,0.0,0.87723]
[1778260139688,43.52,79853.59,0.1,0.00444,0.0,0.8791]
[1778260144723,43.52,79851.1,0.1,0.00443,0.0,0.87713]
[1778260149758,43.52,79850.14,0.1,0.00442,0.0,0.87637]
[1778260154799,43.52,79849.18,0.1,0.00442,0.0,0.87561]
[1778260159834,43.52,79853.59,0.1,0.00444,0.0,0.8791]
[1778260164869,43.52,79857.41,0.1,0.00445,0.0,0.88213]
[1778260169904,43.52,79858.77,0.1,0.00446,0.0,0.88321]
[1778260174939,43.52,79862.93,0.1,0.00447,0.0,0.8856]
[1778260177963,43.52,79834.15,0.1,0.00435,0.0,0.86289]
[1778260182998,43.52,79820.03,0.1,0.00429,0.0,0.85193]
[1778260188035,43.52,79813.48,0.1,0.00426,0.0,0.84689]
[1778260193070,43.52,79808.05,0.1,0.00424,0.0,0.84273]
[1778260199112,43.52,79812.02,0.1,0.00425,0.0,0.84577]
[1778260204147,43.52,79807.93,0.1,0.00423,0.0,0.84264]
[1778260209182,43.52,79802.18,0.1,0.00421,0.0,0.83825]
[1778260214219,43.52,79789.36,0.1,0.00416,0.0,0.82853]
[1778260219254,43.52,79788.18,0.1,0.00415,0.0,0.82765]
[1778260224291,43.52,79774.97,0.1,0.0041,0.0,0.81775]
[1778260229326,43.52,79763.17,0.1,0.00405,0.0,0.80899]
[1778260234361,43.52,79758.83,0.1,0.00403,0.0,0.80492]
[1778260239396,43.52,79761.21,0.1,0.00404,0.0,0.80667]
[1778260244431,43.52,79746.93,0.1,0.00398,0.0,0.7962]
[1778260249466,43.52,79743.11,0.1,0.00396,0.0,0.79342]
[1778260252278,43.52,79742.8,0.1,0.00396,0.0,0.7932]
[1778260252487,43.52,79742.97,0.1,0.00396,0.0,0.79332]
[1778260252778,43.52,79742.97,0.1,0.00396,0.0,0.79332]
[1778260253494,43.52,79742.57,0.1,0.00396,0.0,0.79303]
[1778260258529,43.52,79741.1,0.1,0.00396,0.0,0.79196]
[1778260263564,43.52,79739.77,0.1,0.00395,0.0,0.791]
[1778260268599,43.52,79728.82,0.1,0.00391,0.0,0.78309]
[1778260273634,43.52,79729.55,0.1,0.00391,0.0,0.78362]
[1778260279527,43.52,79729.3,0.1,0.00391,0.0,0.78344]
[1778260284711,43.52,79729.84,0.1,0.00391,0.0,0.78383]
[1778260289747,43.52,79725.56,0.1,0.00389,0.0,0.78075]
[1778260294782,43.52,79731.23,0.1,0.00391,0.0,0.78398]
[1778260299817,43.52,79730.58,0.1,0.00391,0.0,0.78351]
[1778260304555,43.52,79730.59,0.1,0.00391,0.0,0.78352]
[1778260304852,43.52,79730.78,0.1,0.00391,0.0,0.78365]
[1778260305651,43.52,79730.78,0.1,0.00391,0.0,0.78365]
[1778260306731,43.52,79730.93,0.1,0.00391,0.0,0.78376]
[1778260311901,43.52,79743.0,0.1,0.00396,0.0,0.79249]
[1778260316938,43.52,79741.56,0.1,0.00395,0.0,0.79144]
[1778260321973,43.52,79741.16,0.1,0.00395,0.0,0.79115]
[1778260327008,43.52,79753.97,0.1,0.004,0.0,0.80049]
[1778260332047,43.52,79751.87,0.1,0.00399,0.0,0.79895]
[1778260334064,43.52,79773.47,0.1,0.00408,0.0,0.81488]
[1778260339101,43.52,79780.04,0.1,0.00411,0.0,0.81977]
[1778260344136,43.52,79773.3,0.1,0.00408,0.0,0.81475]
[1778260349171,43.52,79770.88,0.1,0.00407,0.0,0.81295]
[1778260354207,43.52,79774.48,0.1,0.00408,0.0,0.81475]
[1778260360250,43.52,79774.32,0.1,0.00408,0.0,0.81463]
[1778260365284,43.52,79775.64,0.1,0.00409,0.0,0.81561]
[1778260370319,43.52,79781.5,0.1,0.00411,0.0,0.81999]
[1778260375354,43.52,79781.42,0.1,0.00411,0.0,0.81993]
[1778260380390,43.52,79778.14,0.1,0.0041,0.0,0.81748]
[1778260385424,43.52,79776.44,0.1,0.00409,0.0,0.81621]
[1778260390462,43.52,79791.17,0.1,0.00415,0.0,0.82724]
[1778260395497,43.52,79799.8,0.1,0.00419,0.0,0.83376]
[1778260400535,43.52,79808.31,0.1,0.00422,0.0,0.84024]
[1778260405569,43.52,79803.23,0.1,0.0042,0.0,0.83637]
[1778260410604,43.52,79801.83,0.1,0.0042,0.0,0.8353]
[1778260415639,43.52,79800.27,0.1,0.00418,0.0,0.83323]
[1778260420674,43.52,79791.79,0.1,0.00415,0.0,0.82682]
[1778260425709,43.52,79785.0,0.1,0.00412,0.0,0.82172]
[1778260430744,43.52,79783.35,0.1,0.00411,0.0,0.82049]
[1778260437793,43.52,79782.92,0.1,0.00411,0.0,0.82017]
[1778260442828,43.52,79779.55,0.1,0.0041,0.0,0.81765]
[1778260447863,43.52,79777.43,0.1,0.00409,0.0,0.81607]
[1778260452898,43.52,79784.32,0.1,0.00412,0.0,0.82121]
[1778260457947,43.52,79794.44,0.1,0.00416,0.0,0.82882]
[1778260461975,43.52,79814.67,0.1,0.00425,0.0,0.8442]
[1778260467010,43.52,79821.22,0.1,0.00427,0.0,0.84923]
[1778260472047,43.52,79833.04,0.1,0.00432,0.0,0.85747]
[1778260477082,43.52,79843.19,0.1,0.00436,0.0,0.86538]
[1778260482117,43.52,79844.3,0.1,0.00437,0.0,0.86625]
[1778260487152,43.52,79843.03,0.1,0.00436,0.0,0.86525]
[1778260492187,43.52,79843.28,0.1,0.00436,0.0,0.86545]
[1778260497222,43.52,79844.56,0.1,0.00437,0.0,0.86645]
[1778260502257,43.52,79843.69,0.1,0.00437,0.0,0.86577]
[1778260507292,43.52,79842.28,0.1,0.00436,0.0,0.86467]
[1778260512327,43.52,79852.73,0.1,0.00441,0.0,0.87287]
[1778260517362,43.52,79857.14,0.1,0.00442,0.0,0.87636]
[1778260522397,43.52,79869.98,0.1,0.00448,0.0,0.88656]
[1778260527433,43.52,79870.68,0.1,0.00448,0.0,0.88712]
[1778260532471,43.52,79870.29,0.1,0.00448,0.0,0.88588]
[1778260537506,43.52,79866.07,0.1,0.00446,0.0,0.88251]
[1778260542541,43.52,79866.22,0.1,0.00446,0.0,0.88263]
[1778260547578,43.52,79867.46,0.1,0.00447,0.0,0.88362]
[1778260552613,43.52,79865.5,0.1,0.00446,0.0,0.88206]
[1778260557648,43.52,79867.38,0.1,0.00447,0.0,0.88355]
[1778260562683,43.52,79867.67,0.1,0.00447,0.0,0.88379]
[1778260567718,43.52,79867.4,0.1,0.00447,0.0,0.88357]
[1778260572753,43.52,79865.01,0.1,0.00445,0.0,0.88167]
[1778260575774,43.52,79841.37,0.1,0.00435,0.0,0.86304]
[1778260580809,43.52,79832.92,0.1,0.00431,0.0,0.85646]
[1778260585844,43.52,79837.83,0.1,0.00434,0.0,0.86028]
[1778260590879,43.52,79857.23,0.1,0.00442,0.0,0.8755]
[1778260595914,43.52,79862.27,0.1,0.00444,0.0,0.87857]
[1778260600949,43.52,79861.98,0.1,0.00444,0.0,0.87834]
[1778260605985,43.52,79879.37,0.1,0.00451,0.0,0.89221]
[1778260610013,43.52,79855.42,0.1,0.00441,0.0,0.87315]
[1778260615048,43.52,79863.96,0.1,0.00445,0.0,0.87991]
[1778260620083,43.52,79865.49,0.1,0.00445,0.0,0.88112]
[1778260625118,43.52,79882.94,0.1,0.00453,0.0,0.89508]
[1778260630153,43.52,79884.16,0.1,0.00454,0.0,0.89606]
[1778260635195,43.52,79894.38,0.1,0.00458,0.0,0.90433]
[1778260640230,43.52,79910.02,0.1,0.00465,0.0,0.91712]
[1778260645265,43.52,79918.86,0.1,0.00469,0.0,0.92441]
[1778260650908,43.52,79918.75,0.1,0.00469,0.0,0.92432]
[1778260656346,43.52,79906.41,0.1,0.00463,0.0,0.9132]
[1778260661381,43.52,79905.83,0.1,0.00463,0.0,0.91272]
[1778260666417,43.52,79905.91,0.1,0.00463,0.0,0.91279]
[1778260671452,43.52,79902.73,0.1,0.00462,0.0,0.91019]
[1778260676488,43.52,79904.15,0.1,0.00462,0.0,0.91135]
[1778260681523,43.52,79907.77,0.1,0.00464,0.0,0.91431]
[1778260686558,43.52,79911.07,0.1,0.00465,0.0,0.91702]
[1778260691594,43.52,79900.48,0.1,0.00461,0.0,0.90835]
[1778260696629,43.52,79900.19,0.1,0.0046,0.0,0.90811]
[1778260701665,43.52,79904.05,0.1,0.00462,0.0,0.91127]
[1778260706699,43.52,79918.39,0.1,0.00469,0.0,0.92305]
[1778260711734,43.52,79917.38,0.1,0.00468,0.0,0.92126]
[1778260716769,43.52,79922.61,0.1,0.0047,0.0,0.92558]
[1778260721804,43.52,79929.15,0.1,0.00473,0.0,0.93102]
[1778260726839,43.52,79927.76,0.1,0.00473,0.0,0.92986]
[1778260731874,43.52,79933.05,0.1,0.00475,0.0,0.93427]
[1778260736909,43.52,79935.01,0.1,0.00476,0.0,0.93591]
[1778260741944,43.52,79935.36,0.1,0.00476,0.0,0.9362]
[1778260743962,43.52,79955.97,0.1,0.00486,0.0,0.95357]
[1778260748146,43.52,79958.65,0.1,0.00487,0.0,0.95585]
[1778260754032,43.52,79970.79,0.1,0.00493,0.0,0.96624]
[1778260759067,43.52,79980.09,0.1,0.00498,0.0,0.97425]
[1778260764102,43.52,79982.91,0.1,0.00499,0.0,0.97669]
[1778260769137,43.52,79989.45,0.1,0.00502,0.0,0.98238]
[1778260774172,43.52,79989.65,0.1,0.00502,0.0,0.98154]
[1778260779207,43.52,79993.98,0.1,0.00504,0.0,0.98532]
[1778260780524,43.52,79993.98,0.1,0.00504,0.0,0.98532]
[1778260786256,43.52,80002.52,0.1,0.00508,0.0,0.9928]
[1778260791291,43.52,80002.77,0.1,0.00508,0.0,0.99302]
[1778260796326,43.52,80003.34,0.1,0.00509,0.0,0.99352]
[1778260797563,43.52,80003.34,0.1,0.00509,0.0,0.99352]
[1778260803375,43.52,80010.25,0.1,0.00512,1e-05,0.99962]
[1778260808410,43.52,80011.03,0.1,0.00513,1e-05,1.00031]
[1778260813445,43.52,80002.36,0.1,0.00508,0.0,0.99266]
[1778260814583,43.52,80002.36,0.1,0.00508,0.0,0.99266]
[1778260820498,43.52,79989.03,0.1,0.00502,0.0,0.981]
[1778260825533,43.52,79988.76,0.1,0.00501,0.0,0.98077]
[1778260830568,43.52,79975.6,0.1,0.00495,0.0,0.96938]
[1778260835603,43.52,79971.74,0.1,0.00493,0.0,0.96506]
[1778260840638,43.52,79971.13,0.1,0.00492,0.0,0.96454]
[1778260845673,43.52,79976.13,0.1,0.00495,0.0,0.96883]
[1778260850708,43.52,79975.62,0.1,0.00495,0.0,0.96839]
[1778260855743,43.52,79973.33,0.1,0.00493,0.0,0.96643]
[1778260860778,43.52,79972.55,0.1,0.00493,0.0,0.96576]
[1778260863804,43.52,79950.32,0.1,0.00482,0.0,0.94682]
[1778260868839,43.52,79968.11,0.1,0.00491,0.0,0.96195]
[1778260873874,43.52,79973.56,0.1,0.00494,0.0,0.96662]
[1778260878909,43.52,79964.11,0.1,0.00489,0.0,0.95853]
[1778260883945,43.52,79959.99,0.1,0.00487,0.0,0.95502]
[1778260888979,43.52,79955.21,0.1,0.00485,0.0,0.95096]
[1778260894014,43.52,79962.22,0.1,0.00488,0.0,0.95593]
[1778260899049,43.52,79956.57,0.1,0.00485,0.0,0.95113]
[1778260905091,43.52,79957.09,0.1,0.00485,0.0,0.95157]
[1778260910126,43.52,79955.51,0.1,0.00484,0.0,0.95023]
[1778260915166,43.52,79945.47,0.1,0.0048,0.0,0.94175]
[1778260920201,43.52,79937.81,0.1,0.00476,0.0,0.93533]
[1778260925237,43.52,79948.17,0.1,0.00481,0.0,0.94403]
[1778260930271,43.52,79946.49,0.1,0.0048,0.0,0.94261]
[1778260935306,43.52,79945.45,0.1,0.0048,0.0,0.94174]
[1778260940342,43.52,79935.41,0.1,0.00475,0.0,0.93332]
[1778260943362,43.52,79956.49,0.1,0.00485,0.0,0.95106]
[1778260948397,43.52,79963.08,0.1,0.00488,0.0,0.95666]
[1778260953432,43.52,79971.76,0.1,0.00492,0.0,0.96309]
[1778260958467,43.52,79961.9,0.1,0.00487,0.0,0.95467]
[1778260963502,43.52,79960.97,0.1,0.00486,0.0,0.95388]
[1778260968538,43.52,79959.82,0.1,0.00486,0.0,0.9529]
[1778260973572,43.52,79963.31,0.1,0.00488,0.0,0.95587]
[1778260978607,43.52,79958.65,0.1,0.00485,0.0,0.95191]
[1778260983642,43.52,79959.7,0.1,0.00486,0.0,0.9528]
[1778260988677,43.52,79957.94,0.1,0.00485,0.0,0.9513]
[1778260993712,43.52,79957.55,0.1,0.00485,0.0,0.95097]
[1778260999754,43.52,79953.81,0.1,0.00483,0.0,0.94781]
[1778261004790,43.52,79940.4,0.1,0.00477,0.0,0.93652]
[1778261009825,43.52,79944.41,0.1,0.00479,0.0,0.93988]
[1778261014860,43.52,79948.83,0.1,0.0048,0.0,0.94262]
[1778261019895,43.52,79948.58,0.1,0.0048,0.0,0.94241]
[1778261024930,43.52,79937.28,0.1,0.00475,0.0,0.93294]
[1778261029965,43.52,79929.2,0.1,0.00471,0.0,0.92622]
[1778261035000,43.52,79930.87,0.1,0.00472,0.0,0.92761]
[1778261040036,43.52,79931.74,0.1,0.00472,0.0,0.92833]
[1778261045071,43.52,79932.68,0.1,0.00473,0.0,0.92911]
[1778261050186,43.52,79933.55,0.1,0.00473,0.0,0.92983]
[1778261055221,43.52,79939.5,0.1,0.00476,0.0,0.9348]
[1778261060256,43.52,79943.85,0.1,0.00478,0.0,0.93844]
[1778261065291,43.52,79943.5,0.1,0.00478,0.0,0.93814]
[1778261070326,43.52,79935.28,0.1,0.00474,0.0,0.93127]
[1778261075361,43.52,79935.8,0.1,0.00474,0.0,0.93074]
[1778261080396,43.52,79937.19,0.1,0.00474,0.0,0.9319]
[1778261085431,43.52,79937.13,0.1,0.00474,0.0,0.93185]
[1778261090466,43.52,79938.69,0.1,0.00475,0.0,0.93315]
[1778261095503,43.52,79936.21,0.1,0.00474,0.0,0.93108]
[1778261100536,43.52,79930.25,0.1,0.00471,0.0,0.92612]
[1778261105571,43.52,79929.7,0.1,0.00471,0.0,0.92567]
[1778261110606,43.52,79918.2,0.1,0.00465,0.0,0.91617]
[1778261115641,43.52,79912.8,0.1,0.00463,0.0,0.91174]
[1778261120678,43.52,79908.89,0.1,0.00461,0.0,0.90855]
[1778261125713,43.52,79923.02,0.1,0.00468,0.0,0.92014]
[1778261130748,43.52,79927.48,0.1,0.0047,0.0,0.92383]
[1778261135783,43.52,79942.2,0.1,0.00476,0.0,0.93511]
[1778261140818,43.52,79940.79,0.1,0.00475,0.0,0.93393]
[1778261142791,43.52,79943.15,0.1,0.00477,0.0,0.9359]
[1778261147873,43.52,79955.9,0.1,0.00483,0.0,0.94662]
[1778261152908,43.52,79957.89,0.1,0.00483,0.0,0.94831]
[1778261157943,43.52,79957.26,0.1,0.00483,0.0,0.94777]
[1778261159834,43.52,79957.16,0.1,0.00483,0.0,0.94769]
[1778261161974,43.52,79977.97,0.1,0.00493,0.0,0.96543]
[1778261167009,43.52,79987.51,0.1,0.00498,0.0,0.97365]
[1778261172044,43.52,79987.58,0.1,0.00498,0.0,0.97371]
[1778261176855,43.52,79985.31,0.1,0.00497,0.0,0.97175]
[1778261182114,43.52,79995.69,0.1,0.00502,0.0,0.98075]
[1778261187149,43.52,79995.98,0.1,0.00502,0.0,0.981]
[1778261192185,43.52,79993.81,0.1,0.005,0.0,0.97811]
[1778261193891,43.52,79993.82,0.1,0.005,0.0,0.97812]
[1778261199234,43.52,79995.4,0.1,0.00501,0.0,0.97949]
[1778261204269,43.52,79986.01,0.1,0.00497,0.0,0.97135]
[1778261209304,43.52,79985.74,0.1,0.00496,0.0,0.97112]
[1778261214339,43.52,79983.52,0.1,0.00495,0.0,0.9692]
[1778261219374,43.52,79979.68,0.1,0.00493,0.0,0.9659]
[1778261224409,43.52,79989.52,0.1,0.00498,0.0,0.97439]
[1778261227972,43.52,79994.78,0.1,0.00501,0.0,0.97895]
[1778261233472,43.52,80002.22,0.1,0.00505,0.0,0.98544]
[1778261237382,43.52,80007.66,0.1,0.00507,0.0,0.9902]
[1778261242594,43.52,80016.81,0.1,0.00512,1e-05,0.99826]
[1778261244887,43.52,80009.41,0.1,0.00508,0.0,0.99174]
[1778261245611,43.52,80009.41,0.1,0.00508,0.0,0.99174]
[1778261249325,43.52,80018.86,0.1,0.00513,1e-05,1.00007]
[1778261252434,43.52,80033.14,0.1,0.0052,1e-05,1.01174]
[1778261252641,43.52,80013.99,0.1,0.0051,1e-05,0.99475]
[1778261254638,43.52,79983.13,0.1,0.00495,0.0,0.96787]
[1778261256474,43.52,79982.51,0.1,0.00494,0.0,0.96734]
[1778261261690,43.52,79979.57,0.1,0.00493,0.0,0.96481]
[1778261266726,43.52,79980.39,0.1,0.00493,0.0,0.96551]
[1778261269653,43.52,79980.52,0.1,0.00493,0.0,0.96562]
[1778261278810,43.52,79952.58,0.1,0.0048,0.0,0.94186]
[1778261283845,43.52,79940.94,0.1,0.00474,0.0,0.93211]
[1778261288880,43.52,79936.64,0.1,0.00472,0.0,0.92853]
[1778261293915,43.52,79935.14,0.1,0.00472,0.0,0.92728]
[1778261298950,43.52,79943.12,0.1,0.00476,0.0,0.93393]
[1778261303987,43.52,79954.57,0.1,0.00481,0.0,0.94354]
[1778261309023,43.52,79958.46,0.1,0.00483,0.0,0.94682]
[1778261315070,43.52,79961.41,0.1,0.00484,0.0,0.94833]
[1778261320105,43.52,79970.97,0.1,0.00488,0.0,0.95645]
[1778261325140,43.52,79970.17,0.1,0.00488,0.0,0.95577]
[1778261330175,43.52,79971.66,0.1,0.00489,0.0,0.95704]
[1778261335210,43.52,79968.18,0.1,0.00487,0.0,0.95408]
[1778261340245,43.52,79967.76,0.1,0.00487,0.0,0.95372]
[1778261345280,43.52,79969.19,0.1,0.00487,0.0,0.95494]
[1778261350315,43.52,79972.53,0.1,0.00489,0.0,0.95779]
[1778261354825,43.52,79980.25,0.1,0.00493,0.0,0.96439]
[1778261360385,43.52,79980.08,0.1,0.00493,0.0,0.96425]
[1778261365420,43.52,79978.83,0.1,0.00492,0.0,0.96318]
[1778261370455,43.52,79984.18,0.1,0.00495,0.0,0.96777]
[1778261371865,43.52,79986.18,0.1,0.00495,0.0,0.9685]
[1778261377504,43.52,79989.59,0.1,0.00497,0.0,0.97144]
[1778261382539,43.52,79990.07,0.1,0.00497,0.0,0.97185]
[1778261387574,43.52,79989.88,0.1,0.00497,0.0,0.97169]
[1778261392609,43.52,79989.37,0.1,0.00497,0.0,0.97125]
[1778261397644,43.52,79991.17,0.1,0.00498,0.0,0.9728]
[1778261402679,43.52,80001.95,0.1,0.00503,0.0,0.98217]
[1778261405911,43.52,80003.06,0.1,0.00503,0.0,0.98313]
[1778261411744,43.52,80005.16,0.1,0.00504,0.0,0.98497]
[1778261415778,43.52,80028.77,0.1,0.00516,1e-05,1.00578]
[1778261420814,43.52,80028.41,0.1,0.00516,1e-05,1.00546]
[1778261422876,43.52,80030.35,0.1,0.00517,1e-05,1.00719]
[1778261425866,43.52,80054.63,0.1,0.0053,1e-05,1.02901]
[1778261428870,43.52,80034.48,0.1,0.00519,1e-05,1.01087]
[1778261433905,43.52,80031.07,0.1,0.00517,1e-05,1.0068]
[1778261438940,43.52,80045.17,0.1,0.00524,1e-05,1.01942]
[1778261442968,43.52,80066.65,0.1,0.00535,1e-05,1.0389]
[1778261445286,43.52,80068.35,0.1,0.00536,1e-05,1.04045]
[1778261445332,43.52,80068.35,0.1,0.00536,1e-05,1.04045]
[1778261446002,43.52,80089.23,0.1,0.00547,1e-05,1.05971]
[1778261448032,43.52,80093.51,0.1,0.00549,1e-05,1.06369]
[1778261448137,43.52,80113.71,0.1,0.0056,1e-05,1.08266]
[1778261449023,43.52,80134.08,0.1,0.00571,1e-05,1.10208]
[1778261453679,43.52,80143.21,0.1,0.00577,1e-05,1.11087]
[1778261455025,43.52,80143.53,0.1,0.00577,1e-05,1.11118]
[1778261456883,43.52,80138.83,0.1,0.00574,1e-05,1.10665]
[1778261456887,43.52,80129.14,0.1,0.00569,1e-05,1.09734]
[1778261459081,43.52,80127.5,0.1,0.00568,1e-05,1.09577]
[1778261462116,43.52,80143.15,0.1,0.00577,1e-05,1.11081]
[1778261462549,43.52,80143.15,0.1,0.00577,1e-05,1.11081]
[1778261463531,43.52,80151.67,0.1,0.00581,1e-05,1.11908]
[1778261463758,43.52,80151.67,0.1,0.00581,1e-05,1.11908]
[1778261464619,43.52,80154.68,0.1,0.00583,1e-05,1.12201]
[1778261464719,43.52,80186.41,0.1,0.00601,1e-05,1.15329]
[1778261465263,43.52,80186.41,0.1,0.00601,1e-05,1.15329]
[1778261465267,43.52,80211.01,0.1,0.00615,1e-05,1.17804]
[1778261466303,43.52,80211.01,0.1,0.00615,1e-05,1.17804]
[1778261466321,43.52,80211.01,0.1,0.00615,1e-05,1.17804]
[1778261466326,43.52,80211.01,0.1,0.00615,1e-05,1.17804]
[1778261468245,43.52,80203.96,0.1,0.00611,1e-05,1.1709]
[1778261471165,43.52,80209.09,0.1,0.00614,1e-05,1.17609]
[1778261471361,43.52,80209.09,0.1,0.00614,1e-05,1.17609]
[1778261473671,43.52,80185.22,0.1,0.006,1e-05,1.1521]
[1778261475324,43.52,80174.07,0.1,0.00594,1e-05,1.14104]
[1778261477555,43.52,80158.24,0.1,0.00585,1e-05,1.12548]
[1778261478324,43.52,80156.57,0.1,0.00584,1e-05,1.12385]
[1778261482113,43.52,80172.03,0.1,0.00593,1e-05,1.13902]
[1778261483738,43.52,80170.77,0.1,0.00592,1e-05,1.13778]
[1778261489331,43.52,80169.7,0.1,0.00591,1e-05,1.13672]
[1778261490753,43.52,80169.7,0.1,0.00591,1e-05,1.13672]
[1778261496389,43.52,80169.41,0.1,0.00591,1e-05,1.13531]
[1778261498973,43.52,80170.42,0.1,0.00591,1e-05,1.13631]
[1778261502505,43.52,80185.48,0.1,0.006,1e-05,1.15122]
[1778261508483,43.52,80197.34,0.1,0.00607,1e-05,1.16308]
[1778261513518,43.52,80188.32,0.1,0.00602,1e-05,1.15405]
[1778261518553,43.52,80186.38,0.1,0.006,1e-05,1.15212]
[1778261523588,43.52,80169.65,0.1,0.00591,1e-05,1.13555]
[1778261526609,43.52,80147.83,0.1,0.00579,1e-05,1.11424]
[1778261531644,43.52,80138.19,0.1,0.00573,1e-05,1.10493]
[1778261536679,43.52,80159.23,0.1,0.00585,1e-05,1.12533]
[1778261540708,43.52,80177.06,0.1,0.00595,1e-05,1.14286]
[1778261545743,43.52,80170.73,0.1,0.00591,1e-05,1.13661]
[1778261550778,43.52,80162.23,0.1,0.00587,1e-05,1.12826]
[1778261553568,43.52,80154.54,0.1,0.00582,1e-05,1.11964]
[1778261553799,43.52,80148.36,0.1,0.00578,1e-05,1.11364]
[1778261554366,43.52,80148.36,0.1,0.00578,1e-05,1.11364]
[1778261554806,43.52,80147.94,0.1,0.00578,1e-05,1.11323]
[1778261555202,43.52,80147.94,0.1,0.00578,1e-05,1.11323]
[1778261555813,43.52,80146.25,0.1,0.00577,1e-05,1.1116]
[1778261556592,43.52,80146.25,0.1,0.00577,1e-05,1.1116]
[1778261556820,43.52,80146.94,0.1,0.00578,1e-05,1.11226]
[1778261557134,43.52,80146.94,0.1,0.00578,1e-05,1.11226]
[1778261557827,43.52,80147.43,0.1,0.00578,1e-05,1.11274]
[1778261558534,43.52,80147.43,0.1,0.00578,1e-05,1.11274]
[1778261558834,43.52,80146.13,0.1,0.00577,1e-05,1.11148]
[1778261559151,43.52,80146.13,0.1,0.00577,1e-05,1.11148]
[1778261559526,43.52,80146.13,0.1,0.00577,1e-05,1.11148]
[1778261559560,43.52,80146.13,0.1,0.00577,1e-05,1.11148]
[1778261559841,43.52,80144.14,0.1,0.00576,1e-05,1.10956]
[1778261562815,43.52,80138.99,0.1,0.00573,1e-05,1.10459]
[1778261562862,43.52,80139.67,0.1,0.00573,1e-05,1.10525]
[1778261563347,43.52,80139.67,0.1,0.00573,1e-05,1.10525]
[1778261563871,43.52,80142.81,0.1,0.00575,1e-05,1.10827]
[1778261566378,43.52,80149.47,0.1,0.00579,1e-05,1.11471]
[1778261566898,43.52,80149.14,0.1,0.00579,1e-05,1.11439]
[1778261568103,43.52,80150.16,0.1,0.00579,1e-05,1.11538]
[1778261568912,43.52,80149.44,0.1,0.00579,1e-05,1.11469]
[1778261572126,43.52,80151.18,0.1,0.0058,1e-05,1.11637]
[1778261572830,43.52,80151.18,0.1,0.0058,1e-05,1.11637]
[1778261578982,43.52,80159.62,0.1,0.00585,1e-05,1.12459]
[1778261580942,43.52,80159.48,0.1,0.00585,1e-05,1.12446]
[1778261580999,43.52,80165.95,0.1,0.00588,1e-05,1.13079]
[1778261582779,43.52,80174.18,0.1,0.00593,1e-05,1.13889]
[1778261583011,43.52,80178.09,0.1,0.00595,1e-05,1.14275]
[1778261584312,43.52,80178.44,0.1,0.00595,1e-05,1.1431]
[1778261584969,43.52,80178.44,0.1,0.00595,1e-05,1.1431]
[1778261586602,43.52,80182.0,0.1,0.00597,1e-05,1.14663]
[1778261586650,43.52,80182.0,0.1,0.00597,1e-05,1.14663]
[1778261591086,43.52,80187.45,0.1,0.00601,1e-05,1.15205]
[1778261591248,43.52,80194.55,0.1,0.00605,1e-05,1.15914]
[1778261592079,43.52,80194.55,0.1,0.00605,1e-05,1.15914]
[1778261592413,43.52,80194.55,0.1,0.00605,1e-05,1.15914]
[1778261592949,43.52,80194.55,0.1,0.00605,1e-05,1.15914]
[1778261593029,43.52,80209.25,0.1,0.00613,1e-05,1.17394]
[1778261594055,43.52,80209.25,0.1,0.00613,1e-05,1.17394]
[1778261594130,43.52,80217.76,0.1,0.00618,1e-05,1.18258]
[1778261595545,43.52,80220.05,0.1,0.0062,1e-05,1.18492]
[1778261595629,43.52,80220.91,0.1,0.0062,1e-05,1.1858]
[1778261596313,43.52,80220.91,0.1,0.0062,1e-05,1.1858]
[1778261596360,43.52,80214.57,0.1,0.00616,1e-05,1.17934]
[1778261597552,43.52,80214.57,0.1,0.00616,1e-05,1.17934]
[1778261597624,43.52,80214.57,0.1,0.00616,1e-05,1.17934]
[1778261598187,43.52,80211.29,0.1,0.00614,1e-05,1.17601]
[1778261598207,43.52,80216.16,0.1,0.00617,1e-05,1.18096]
[1778261599340,43.52,80216.16,0.1,0.00617,1e-05,1.18096]
[1778261599804,43.52,80216.16,0.1,0.00617,1e-05,1.18096]
[1778261600346,43.52,80216.7,0.1,0.00618,1e-05,1.1815]
[1778261600379,43.52,80216.95,0.1,0.00618,1e-05,1.18176]
[1778261606190,43.52,80216.39,0.1,0.00617,1e-05,1.18119]
[1778261607422,43.52,80216.39,0.1,0.00617,1e-05,1.18119]
[1778261607455,43.52,80214.28,0.1,0.00616,1e-05,1.17904]
[1778261608430,43.52,80214.28,0.1,0.00616,1e-05,1.17904]
[1778261608531,43.52,80218.11,0.1,0.00618,1e-05,1.18294]
[1778261610013,43.52,80218.11,0.1,0.00618,1e-05,1.18294]
[1778261610040,43.52,80218.11,0.1,0.00618,1e-05,1.18294]
[1778261615591,43.52,80221.07,0.1,0.0062,1e-05,1.1848]
[1778261615753,43.52,80221.07,0.1,0.0062,1e-05,1.1848]
[1778261620092,43.52,80215.34,0.1,0.00616,1e-05,1.17896]
[1778261620141,43.52,80215.74,0.1,0.00616,1e-05,1.17937]
[1778261622058,43.52,80212.17,0.1,0.00614,1e-05,1.17575]
[1778261622505,43.52,80200.46,0.1,0.00607,1e-05,1.16393]
[1778261622963,43.52,80200.46,0.1,0.00607,1e-05,1.16393]
[1778261622971,43.52,80200.46,0.1,0.00607,1e-05,1.16393]
[1778261625043,43.52,80212.77,0.1,0.00615,1e-05,1.17635]
[1778261625057,43.52,80217.2,0.1,0.00617,1e-05,1.18085]
[1778261625788,43.52,80217.2,0.1,0.00617,1e-05,1.18085]
[1778261625848,43.52,80217.2,0.1,0.00617,1e-05,1.18085]
[1778261625947,43.52,80216.69,0.1,0.00617,1e-05,1.18034]
[1778261627509,43.52,80212.36,0.1,0.00614,1e-05,1.17594]
[1778261627537,43.52,80212.36,0.1,0.00614,1e-05,1.17594]
[1778261633002,43.52,80203.38,0.1,0.00609,1e-05,1.16687]
[1778261633054,43.52,80204.52,0.1,0.0061,1e-05,1.16801]
[1778261634471,43.52,80204.24,0.1,0.0061,1e-05,1.16773]
[1778261634545,43.52,80205.58,0.1,0.0061,1e-05,1.16908]
[1778261635381,43.52,80205.58,0.1,0.0061,1e-05,1.16908]
[1778261635418,43.52,80205.58,0.1,0.0061,1e-05,1.16908]
[1778261635881,43.52,80205.58,0.1,0.0061,1e-05,1.16908]
[1778261635908,43.52,80204.48,0.1,0.0061,1e-05,1.16797]
[1778261636412,43.52,80204.48,0.1,0.0061,1e-05,1.16797]
[1778261636509,43.52,80201.33,0.1,0.00608,1e-05,1.1648]
[1778261639389,43.52,80196.09,0.1,0.00605,1e-05,1.15954]
[1778261639426,43.52,80194.06,0.1,0.00604,1e-05,1.15751]
[1778261640677,43.52,80194.06,0.1,0.00604,1e-05,1.15751]
[1778261640778,43.52,80180.27,0.1,0.00596,1e-05,1.14378]
[1778261641483,43.52,80180.27,0.1,0.00596,1e-05,1.14378]
[1778261641522,43.52,80180.27,0.1,0.00596,1e-05,1.14378]
[1778261642838,43.52,80177.2,0.1,0.00594,1e-05,1.14074]
[1778261642877,43.52,80178.95,0.1,0.00595,1e-05,1.14247]
[1778261643645,43.52,80178.95,0.1,0.00595,1e-05,1.14247]
[1778261643661,43.52,80178.37,0.1,0.00595,1e-05,1.1419]
[1778261644378,43.52,80178.37,0.1,0.00595,1e-05,1.1419]
[1778261644460,43.52,80177.65,0.1,0.00594,1e-05,1.14119]
[1778261645321,43.52,80177.65,0.1,0.00594,1e-05,1.14119]
[1778261645467,43.52,80176.52,0.1,0.00594,1e-05,1.14007]
[1778261650502,43.52,80163.86,0.1,0.00586,1e-05,1.12762]
[1778261651703,43.52,80163.86,0.1,0.00586,1e-05,1.12762]
[1778261651902,43.52,80163.86,0.1,0.00586,1e-05,1.12762]
[1778261654753,43.52,80173.58,0.1,0.00592,1e-05,1.13717]
[1778261654849,43.52,80175.02,0.1,0.00593,1e-05,1.13859]
[1778261655755,43.52,80175.02,0.1,0.00593,1e-05,1.13859]
[1778261655856,43.52,80175.92,0.1,0.00593,1e-05,1.13948]
[1778261659383,43.52,80174.97,0.1,0.00593,1e-05,1.13854]
[1778261659405,43.52,80174.97,0.1,0.00593,1e-05,1.13854]
[1778261663938,43.52,80171.74,0.1,0.00591,1e-05,1.13536]
[1778261664102,43.52,80171.74,0.1,0.00591,1e-05,1.13536]
[1778261664039,43.52,80171.54,0.1,0.00591,1e-05,1.13516]
[1778261664713,43.52,80171.54,0.1,0.00591,1e-05,1.13516]
[1778261665490,43.52,80170.29,0.1,0.0059,1e-05,1.13393]
[1778261665607,43.52,80167.89,0.1,0.00589,1e-05,1.13157]
[1778261666311,43.52,80167.89,0.1,0.00589,1e-05,1.13157]
[1778261666614,43.52,80167.24,0.1,0.00588,1e-05,1.13093]
[1778261667198,43.52,80167.24,0.1,0.00588,1e-05,1.13093]
[1778261667708,43.52,80167.24,0.1,0.00588,1e-05,1.13093]
[1778261668502,43.52,80165.66,0.1,0.00587,1e-05,1.12938]
[1778261668628,43.52,80163.74,0.1,0.00586,1e-05,1.1275]
[1778261670425,43.52,80165.53,0.1,0.00587,1e-05,1.12925]
[1778261670448,43.52,80165.53,0.1,0.00587,1e-05,1.12925]
[1778261671106,43.52,80165.53,0.1,0.00587,1e-05,1.12925]
[1778261671440,43.52,80171.35,0.1,0.00591,1e-05,1.13497]
[1778261673134,43.52,80181.99,0.1,0.00596,1e-05,1.14435]
[1778261673158,43.52,80187.11,0.1,0.00599,1e-05,1.14944]
[1778261673813,43.52,80187.11,0.1,0.00599,1e-05,1.14944]
[1778261673895,43.52,80188.2,0.1,0.006,1e-05,1.15052]
[1778261675608,43.52,80188.18,0.1,0.006,1e-05,1.1505]
[1778261675678,43.52,80187.3,0.1,0.00599,1e-05,1.14962]
[1778261676602,43.52,80187.3,0.1,0.00599,1e-05,1.14962]
[1778261677038,43.52,80187.3,0.1,0.00599,1e-05,1.14962]
[1778261677636,43.52,80189.58,0.1,0.00601,1e-05,1.1519]
[1778261677692,43.52,80192.42,0.1,0.00602,1e-05,1.15473]
[1778261679774,43.52,80194.44,0.1,0.00603,1e-05,1.15675]
[1778261679837,43.52,80194.69,0.1,0.00604,1e-05,1.157]
[1778261680495,43.52,80194.69,0.1,0.00604,1e-05,1.157]
[1778261680500,43.52,80194.69,0.1,0.00604,1e-05,1.157]
[1778261680843,43.52,80194.69,0.1,0.00604,1e-05,1.157]
[1778261680857,43.52,80194.69,0.1,0.00604,1e-05,1.157]
[1778261681513,43.52,80195.89,0.1,0.00604,1e-05,1.1582]
[1778261682129,43.52,80195.89,0.1,0.00604,1e-05,1.1582]
[1778261681720,43.52,80206.77,0.1,0.00611,1e-05,1.16913]
[1778261683012,43.52,80206.77,0.1,0.00611,1e-05,1.16913]
[1778261684434,43.52,80213.03,0.1,0.00614,1e-05,1.17546]
[1778261684742,43.52,80213.9,0.1,0.00615,1e-05,1.17635]
[1778261685295,43.52,80213.9,0.1,0.00615,1e-05,1.17635]
[1778261685749,43.52,80214.48,0.1,0.00615,1e-05,1.17693]
[1778261687593,43.52,80214.34,0.1,0.00615,1e-05,1.17679]
[1778261687763,43.52,80214.63,0.1,0.00615,1e-05,1.17709]
[1778261690003,43.52,80212.57,0.1,0.00614,1e-05,1.175]
[1778261690078,43.52,80213.07,0.1,0.00614,1e-05,1.1755]
[1778261692688,43.52,80214.83,0.1,0.00615,1e-05,1.17729]
[1778261692798,43.52,80215.88,0.1,0.00616,1e-05,1.17835]
[1778261693563,43.52,80215.88,0.1,0.00616,1e-05,1.17835]
[1778261693805,43.52,80218.57,0.1,0.00618,1e-05,1.18109]
[1778261694361,43.52,80218.57,0.1,0.00618,1e-05,1.18109]
[1778261695122,43.52,80218.57,0.1,0.00618,1e-05,1.18109]
[1778261694812,43.52,80218.82,0.1,0.00618,1e-05,1.18134]
[1778261695819,43.52,80218.14,0.1,0.00617,1e-05,1.18065]
[1778261696545,43.52,80218.14,0.1,0.00617,1e-05,1.18065]
[1778261697092,43.52,80218.14,0.1,0.00617,1e-05,1.18065]
[1778261704810,43.52,80219.82,0.1,0.00618,1e-05,1.18236]
[1778261704818,43.52,80219.82,0.1,0.00618,1e-05,1.18236]
[1778261709919,43.52,80212.39,0.1,0.00614,1e-05,1.17481]
[1778261711201,43.52,80212.39,0.1,0.00614,1e-05,1.17481]
[1778261711225,43.52,80208.41,0.1,0.00612,1e-05,1.17079]
[1778261711809,43.52,80208.41,0.1,0.00612,1e-05,1.17079]
[1778261712165,43.52,80208.41,0.1,0.00612,1e-05,1.17079]
[1778261711933,43.52,80208.71,0.1,0.00612,1e-05,1.17109]
[1778261712940,43.52,80207.34,0.1,0.00611,1e-05,1.16971]
[1778261714395,43.52,80205.74,0.1,0.0061,1e-05,1.16809]
[1778261714954,43.52,80204.48,0.1,0.00609,1e-05,1.16682]
[1778261715293,43.52,80204.48,0.1,0.00609,1e-05,1.16682]
[1778261716047,43.52,80204.48,0.1,0.00609,1e-05,1.16682]
[1778261716594,43.52,80202.42,0.1,0.00608,1e-05,1.16475]
[1778261716654,43.52,80202.42,0.1,0.00608,1e-05,1.16475]
[1778261717316,43.52,80202.26,0.1,0.00608,1e-05,1.16459]
[1778261717975,43.52,80197.1,0.1,0.00605,1e-05,1.15941]
[1778261719282,43.52,80193.05,0.1,0.00603,1e-05,1.15536]
[1778261719442,43.52,80193.05,0.1,0.00603,1e-05,1.15536]
[1778261720733,43.52,80190.79,0.1,0.00601,1e-05,1.1531]
[1778261720734,43.52,80190.79,0.1,0.00601,1e-05,1.1531]
[1778261721477,43.52,80191.22,0.1,0.00602,1e-05,1.15353]
[1778261724586,43.52,80191.83,0.1,0.00602,1e-05,1.15414]
[1778261724612,43.52,80191.83,0.1,0.00602,1e-05,1.15414]
[1778261727984,43.52,80195.77,0.1,0.00604,1e-05,1.15808]
[1778261728584,43.52,80196.56,0.1,0.00605,1e-05,1.15887]
[1778261732207,43.52,80201.08,0.1,0.00607,1e-05,1.16226]
[1778261732800,43.52,80201.18,0.1,0.00607,1e-05,1.16236]
[1778261732910,43.52,80201.18,0.1,0.00607,1e-05,1.16236]
[1778261734375,43.52,80201.05,0.1,0.00607,1e-05,1.16223]
[1778261740136,43.52,80208.58,0.1,0.00611,1e-05,1.16981]
[1778261745063,43.52,80208.82,0.1,0.00611,1e-05,1.17005]
[1778261745924,43.52,80207.33,0.1,0.0061,1e-05,1.16855]
[1778261746662,43.52,80202.87,0.1,0.00608,1e-05,1.16406]
[1778261747606,43.52,80203.46,0.1,0.00608,1e-05,1.16465]
[1778261752781,43.52,80199.7,0.1,0.00606,1e-05,1.16087]
[1778261754534,43.52,80207.06,0.1,0.0061,1e-05,1.16827]
[1778261756179,43.52,80207.27,0.1,0.0061,1e-05,1.16849]
[1778261756248,43.52,80207.13,0.1,0.0061,1e-05,1.16835]
[1778261756901,43.52,80207.13,0.1,0.0061,1e-05,1.16835]
[1778261756908,43.52,80207.13,0.1,0.0061,1e-05,1.16835]
[1778261758723,43.52,80208.95,0.1,0.00611,1e-05,1.17018]
[1778261758903,43.52,80208.95,0.1,0.00611,1e-05,1.17018]
[1778261761905,43.52,80219.62,0.1,0.00618,1e-05,1.181]
[1778261761929,43.52,80219.62,0.1,0.00618,1e-05,1.181]
[1778261763729,43.52,80243.52,0.1,0.00632,1e-05,1.20553]
[1778261765940,43.52,80249.58,0.1,0.00636,1e-05,1.21181]
[1778261766041,43.52,80247.99,0.1,0.00635,1e-05,1.21016]
[1778261766570,43.52,80247.99,0.1,0.00635,1e-05,1.21016]
[1778261767164,43.52,80247.99,0.1,0.00635,1e-05,1.21016]
[1778261766643,43.52,80247.56,0.1,0.00634,1e-05,1.20971]
[1778261767692,43.52,80247.56,0.1,0.00634,1e-05,1.20971]
[1778261771278,43.52,80245.16,0.1,0.00633,1e-05,1.20723]
[1778261771287,43.52,80245.16,0.1,0.00633,1e-05,1.20723]
[1778261773611,43.52,80235.49,0.1,0.00627,1e-05,1.19724]
[1778261773939,43.52,80235.49,0.1,0.00627,1e-05,1.19724]
[1778261775144,43.52,80225.91,0.1,0.00621,1e-05,1.18741]
[1778261775177,43.52,80206.64,0.1,0.0061,1e-05,1.16785]
[1778261775325,43.52,80206.64,0.1,0.0061,1e-05,1.16785]
[1778261776081,43.52,80206.64,0.1,0.0061,1e-05,1.16785]
[1778261776094,43.52,80206.64,0.1,0.0061,1e-05,1.16785]
[1778261776142,43.52,80196.4,0.1,0.00604,1e-05,1.15757]
[1778261779782,43.52,80191.71,0.1,0.00601,1e-05,1.15288]
[1778261779820,43.52,80192.59,0.1,0.00602,1e-05,1.15376]
[1778261780669,43.52,80192.59,0.1,0.00602,1e-05,1.15376]
[1778261780728,43.52,80190.97,0.1,0.00601,1e-05,1.15214]
[1778261785473,43.52,80186.9,0.1,0.00598,1e-05,1.14809]
[1778261785905,43.52,80186.9,0.1,0.00598,1e-05,1.14809]
[1778261790284,43.52,80156.63,0.1,0.00581,1e-05,1.11833]
[1778261790430,43.52,80156.63,0.1,0.00581,1e-05,1.11833]
[1778261790439,43.52,80156.63,0.1,0.00581,1e-05,1.11833]
[1778261792518,43.52,80182.2,0.1,0.00595,1e-05,1.14229]
[1778261796087,43.52,80181.94,0.1,0.00595,1e-05,1.14204]
[1778261796834,43.52,80182.43,0.1,0.00595,1e-05,1.14252]
[1778261799748,43.52,80181.77,0.1,0.00595,1e-05,1.14187]
[1778261799839,43.52,80181.77,0.1,0.00595,1e-05,1.14187]
[1778261803806,43.52,80175.37,0.1,0.00591,1e-05,1.13555]
[1778261803822,43.52,80175.37,0.1,0.00591,1e-05,1.13555]
[1778261803852,43.52,80175.37,0.1,0.00591,1e-05,1.13555]
[1778261804936,43.52,80176.47,0.1,0.00592,1e-05,1.13663]
[1778261806580,43.52,80170.56,0.1,0.00589,1e-05,1.13082]
[1778261807405,43.52,80167.05,0.1,0.00587,1e-05,1.12738]
[1778261807939,43.52,80167.05,0.1,0.00587,1e-05,1.12738]
[1778261808649,43.52,80163.74,0.1,0.00585,1e-05,1.12414]
[1778261809400,43.52,80164.51,0.1,0.00585,1e-05,1.1249]
[1778261810200,43.52,80164.51,0.1,0.00585,1e-05,1.1249]
[1778261813414,43.52,80167.59,0.1,0.00587,1e-05,1.12791]
[1778261814205,43.52,80167.59,0.1,0.00587,1e-05,1.12791]
[1778261815753,43.52,80168.72,0.1,0.00587,1e-05,1.12902]
[1778261816607,43.52,80166.42,0.1,0.00586,1e-05,1.12676]
[1778261821722,43.52,80159.08,0.1,0.00582,1e-05,1.1196]
[1778261823074,43.52,80159.08,0.1,0.00582,1e-05,1.1196]
[1778261823644,43.52,80165.81,0.1,0.00586,1e-05,1.12617]
[1778261828830,43.52,80173.58,0.1,0.0059,1e-05,1.13379]
[1778261829081,43.52,80173.58,0.1,0.0059,1e-05,1.13379]
[1778261829428,43.52,80170.59,0.1,0.00589,1e-05,1.13085]
[1778261830883,43.52,80163.0,0.1,0.00584,1e-05,1.12342]
[1778261831173,43.52,80163.0,0.1,0.00584,1e-05,1.12342]
[1778261832603,43.52,80148.64,0.1,0.00576,1e-05,1.10947]
[1778261834276,43.52,80144.74,0.1,0.00574,1e-05,1.10571]
[1778261834864,43.52,80143.97,0.1,0.00574,1e-05,1.10497]
[1778261836518,43.52,80143.17,0.1,0.00573,1e-05,1.1042]
[1778261837351,43.52,80143.17,0.1,0.00573,1e-05,1.1042]
[1778261839034,43.52,80139.86,0.1,0.00571,1e-05,1.10102]
[1778261839061,43.52,80139.86,0.1,0.00571,1e-05,1.10102]
[1778261839391,43.52,80140.75,0.1,0.00572,1e-05,1.10187]
[1778261839698,43.52,80140.75,0.1,0.00572,1e-05,1.10187]
[1778261841952,43.52,80130.11,0.1,0.00566,1e-05,1.09169]
[1778261842792,43.52,80133.76,0.1,0.00568,1e-05,1.09518]
[1778261844963,43.52,80112.26,0.1,0.00556,1e-05,1.07479]
[1778261845043,43.52,80112.26,0.1,0.00556,1e-05,1.07479]
[1778261845308,43.52,80112.26,0.1,0.00556,1e-05,1.07479]
[1778261846100,43.52,80103.03,0.1,0.00551,1e-05,1.06613]
[1778261846323,43.52,80103.03,0.1,0.00551,1e-05,1.06613]
[1778261846384,43.52,80102.25,0.1,0.00551,1e-05,1.0654]
[1778261851812,43.52,80120.15,0.1,0.00561,1e-05,1.08223]
[1778261856970,43.52,80124.44,0.1,0.00562,1e-05,1.08521]
[1778261858367,43.52,80124.44,0.1,0.00562,1e-05,1.08521]
[1778261859112,43.52,80124.6,0.1,0.00562,1e-05,1.08536]
[1778261863131,43.52,80114.91,0.1,0.00557,1e-05,1.0762]
[1778261863216,43.52,80114.91,0.1,0.00557,1e-05,1.0762]
[1778261863622,43.52,80112.53,0.1,0.00556,1e-05,1.07396]
[1778261864296,43.52,80112.53,0.1,0.00556,1e-05,1.07396]
[1778261865753,43.52,80102.01,0.1,0.0055,1e-05,1.0641]
[1778261866499,43.52,80100.94,0.1,0.0055,1e-05,1.06311]
[1778261868479,43.52,80105.6,0.1,0.00552,1e-05,1.06746]
[1778261869333,43.52,80105.6,0.1,0.00552,1e-05,1.06746]
[1778261870196,43.52,80102.96,0.1,0.00551,1e-05,1.06499]
[1778261871073,43.52,80109.0,0.1,0.00554,1e-05,1.07064]
[1778261877114,43.52,80113.0,0.1,0.00556,1e-05,1.0744]
[1778261882149,43.52,80111.25,0.1,0.00555,1e-05,1.07276]
[1778261882867,43.52,80111.25,0.1,0.00555,1e-05,1.07276]
[1778261883547,43.52,80113.24,0.1,0.00556,1e-05,1.07463]
[1778261883994,43.52,80113.24,0.1,0.00556,1e-05,1.07463]
[1778261884943,43.52,80119.78,0.1,0.0056,1e-05,1.0808]
[1778261886402,43.52,80122.39,0.1,0.00561,1e-05,1.08326]
[1778261887346,43.52,80120.23,0.1,0.0056,1e-05,1.08122]
[1778261888697,43.52,80111.56,0.1,0.00555,1e-05,1.07305]
[1778261892156,43.52,80102.18,0.1,0.0055,1e-05,1.06426]
[1778261892173,43.52,80102.18,0.1,0.0055,1e-05,1.06426]
[1778261897130,43.52,80090.82,0.1,0.00544,1e-05,1.05371]
[1778261897153,43.52,80090.82,0.1,0.00544,1e-05,1.05371]
[1778261899278,43.52,80071.54,0.1,0.00534,1e-05,1.03599]
[1778261899565,43.52,80071.54,0.1,0.00534,1e-05,1.03599]
[1778261899996,43.52,80071.54,0.1,0.00534,1e-05,1.03599]
[1778261903399,43.52,80075.51,0.1,0.00536,1e-05,1.03962]
[1778261903662,43.52,80076.93,0.1,0.00537,1e-05,1.04092]
[1778261906271,43.52,80084.01,0.1,0.00541,1e-05,1.04742]
[1778261907160,43.52,80088.38,0.1,0.00543,1e-05,1.05145]
[1778261912372,43.52,80098.25,0.1,0.00548,1e-05,1.05953]
[1778261917407,43.52,80090.27,0.1,0.00543,1e-05,1.05213]
[1778261922442,43.52,80099.08,0.1,0.00548,1e-05,1.0603]
[1778261925445,43.52,80097.81,0.1,0.00547,1e-05,1.05912]
[1778261927366,43.52,80097.48,0.1,0.00547,1e-05,1.05881]
[1778261930331,43.52,80098.01,0.1,0.00548,1e-05,1.05931]
[1778261931057,43.52,80094.92,0.1,0.00546,1e-05,1.05644]
[1778261936540,43.52,80087.83,0.1,0.00542,1e-05,1.04988]
[1778261940474,43.52,80090.55,0.1,0.00544,1e-05,1.05239]
[1778261940543,43.52,80090.55,0.1,0.00544,1e-05,1.05239]
[1778261942848,43.52,80099.22,0.1,0.00548,1e-05,1.06043]
[1778261943683,43.52,80103.01,0.1,0.0055,1e-05,1.06396]
[1778261949641,43.52,80108.18,0.1,0.00553,1e-05,1.0688]
[1778261954676,43.52,80108.47,0.1,0.00553,1e-05,1.06907]
[1778261955783,43.52,80108.47,0.1,0.00553,1e-05,1.06907]
[1778261956521,43.52,80112.07,0.1,0.00555,1e-05,1.07245]
[1778261961727,43.52,80119.76,0.1,0.00559,1e-05,1.07969]
[1778261966762,43.52,80119.79,0.1,0.00559,1e-05,1.07972]
[1778261967625,43.52,80119.79,0.1,0.00559,1e-05,1.07972]
[1778261968271,43.52,80119.79,0.1,0.00559,1e-05,1.07972]
[1778261970215,43.52,80116.43,0.1,0.00557,1e-05,1.07655]
[1778261970244,43.52,80116.43,0.1,0.00557,1e-05,1.07655]
[1778261972197,43.52,80108.87,0.1,0.00553,1e-05,1.06944]
[1778261972988,43.52,80105.8,0.1,0.00551,1e-05,1.06549]
[1778261975429,43.52,80100.81,0.1,0.00548,1e-05,1.06084]
[1778261976247,43.52,80091.85,0.1,0.00544,1e-05,1.05253]
[1778261976943,43.52,80088.1,0.1,0.00542,1e-05,1.04906]
[1778261977699,43.52,80087.15,0.1,0.00541,1e-05,1.04819]
[1778261978962,43.52,80086.35,0.1,0.00541,1e-05,1.04745]
[1778261979369,43.52,80086.35,0.1,0.00541,1e-05,1.04745]
[1778261980864,43.52,80107.2,0.1,0.00552,1e-05,1.0668]
[1778261985899,43.52,80104.75,0.1,0.00551,1e-05,1.06451]
[1778261989939,43.52,80110.49,0.1,0.00554,1e-05,1.06988]
[1778261990626,43.52,80110.53,0.1,0.00554,1e-05,1.06992]
[1778261995969,43.52,80123.12,0.1,0.0056,1e-05,1.08178]
[1778261997656,43.52,80122.89,0.1,0.0056,1e-05,1.08156]
[1778261998583,43.52,80123.18,0.1,0.00561,1e-05,1.08184]
[1778262000767,43.52,80121.97,0.1,0.0056,1e-05,1.08069]
[1778262001537,43.52,80124.11,0.1,0.00561,1e-05,1.08272]
[1778262004797,43.52,80131.13,0.1,0.00565,1e-05,1.08938]
[1778262005762,43.52,80132.62,0.1,0.00566,1e-05,1.0908]
[1778262008634,43.52,80135.66,0.1,0.00567,1e-05,1.0937]
[1778262009583,43.52,80130.25,0.1,0.00564,1e-05,1.08854]
[1778262010185,43.52,80130.25,0.1,0.00564,1e-05,1.08854]
[1778262010280,43.52,80130.25,0.1,0.00564,1e-05,1.08854]
[1778262016111,43.52,80118.62,0.1,0.00558,1e-05,1.07753]
[1778262020097,43.52,80121.78,0.1,0.0056,1e-05,1.08051]
[1778262020795,43.52,80118.33,0.1,0.00558,1e-05,1.07725]
[1778262022579,43.52,80117.27,0.1,0.00557,1e-05,1.07625]
[1778262023373,43.52,80117.27,0.1,0.00557,1e-05,1.07625]
[1778262025570,43.52,80124.28,0.1,0.00561,1e-05,1.08288]
[1778262026388,43.52,80124.28,0.1,0.00561,1e-05,1.08288]
[1778262029025,43.52,80125.44,0.1,0.00562,1e-05,1.08398]
[1778262029036,43.52,80125.44,0.1,0.00562,1e-05,1.08398]
[1778262030054,43.52,80120.65,0.1,0.00559,1e-05,1.07944]
[1778262030731,43.52,80119.96,0.1,0.00559,1e-05,1.07879]
[1778262031542,43.52,80119.96,0.1,0.00559,1e-05,1.07879]
[1778262031853,43.52,80123.99,0.1,0.0056,1e-05,1.08151]
[1778262036690,43.52,80128.19,0.1,0.00563,1e-05,1.08549]
[1778262038583,43.52,80128.03,0.1,0.00563,1e-05,1.08534]
[1778262043570,43.52,80130.21,0.1,0.00564,1e-05,1.08741]
[1778262045832,43.52,80126.06,0.1,0.00562,1e-05,1.08347]
[1778262046669,43.52,80125.43,0.1,0.00561,1e-05,1.08288]
[1778262047560,43.52,80125.43,0.1,0.00561,1e-05,1.08288]
[1778262049969,43.52,80126.41,0.1,0.00562,1e-05,1.08381]
[1778262051510,43.52,80126.85,0.1,0.00562,1e-05,1.08422]
[1778262053081,43.52,80125.27,0.1,0.00561,1e-05,1.08273]
[1778262054494,43.52,80123.2,0.1,0.0056,1e-05,1.08077]
[1778262059275,43.52,80117.94,0.1,0.00557,1e-05,1.0758]
[1778262060190,43.52,80118.4,0.1,0.00557,1e-05,1.07624]
[1778262064431,43.52,80126.49,0.1,0.00562,1e-05,1.08388]
[1778262065224,43.52,80126.24,0.1,0.00562,1e-05,1.08364]
[1778262070501,43.52,80120.75,0.1,0.00559,1e-05,1.07845]
[1778262073761,43.52,80116.12,0.1,0.00556,1e-05,1.07409]
[1778262073865,43.52,80116.12,0.1,0.00556,1e-05,1.07409]
[1778262074478,43.52,80116.12,0.1,0.00556,1e-05,1.07409]
[1778262075492,43.52,80111.11,0.1,0.00553,1e-05,1.06938]
[1778262076359,43.52,80107.26,0.1,0.00551,1e-05,1.06578]
[1778262079273,43.52,80106.65,0.1,0.00551,1e-05,1.06521]
[1778262080699,43.52,80105.36,0.1,0.0055,1e-05,1.06401]
[1778262081423,43.52,80105.36,0.1,0.0055,1e-05,1.06401]
[1778262081700,43.52,80109.88,0.1,0.00553,1e-05,1.06823]
[1778262082228,43.52,80109.88,0.1,0.00553,1e-05,1.06823]
[1778262082843,43.52,80114.9,0.1,0.00555,1e-05,1.07294]
[1778262084477,43.52,80115.59,0.1,0.00556,1e-05,1.07359]
[1778262085193,43.52,80116.05,0.1,0.00556,1e-05,1.07402]
[1778262085922,43.52,80114.3,0.1,0.00555,1e-05,1.07238]
[1778262088169,43.52,80112.94,0.1,0.00554,1e-05,1.0711]
[1778262088747,43.52,80112.94,0.1,0.00554,1e-05,1.0711]
[1778262089547,43.52,80112.94,0.1,0.00554,1e-05,1.0711]
[1778262090333,43.52,80113.27,0.1,0.00555,1e-05,1.07141]
[1778262095456,43.52,80112.62,0.1,0.00554,1e-05,1.06972]
[1778262095875,43.52,80105.96,0.1,0.0055,1e-05,1.06349]
[1778262098045,43.52,80096.32,0.1,0.00545,1e-05,1.05453]
[1778262098774,43.52,80091.51,0.1,0.00542,1e-05,1.05008]
[1778262102817,43.52,80086.6,0.1,0.0054,1e-05,1.04555]
[1778262103618,43.52,80086.6,0.1,0.0054,1e-05,1.04555]
[1778262104713,43.52,80083.98,0.1,0.00538,1e-05,1.04315]
[1778262105155,43.52,80083.98,0.1,0.00538,1e-05,1.04315]
[1778262106546,43.52,80084.83,0.1,0.00539,1e-05,1.04393]
[1778262107291,43.52,80084.98,0.1,0.00539,1e-05,1.04407]
[1778262112797,43.52,80093.17,0.1,0.00543,1e-05,1.05161]
[1778262116078,43.52,80094.05,0.1,0.00544,1e-05,1.05243]
[1778262116690,43.52,80095.03,0.1,0.00544,1e-05,1.05333]
[1778262117564,43.52,80095.03,0.1,0.00544,1e-05,1.05333]
[1778262118215,43.52,80094.95,0.1,0.00544,1e-05,1.05326]
[1778262121981,43.52,80096.6,0.1,0.00545,1e-05,1.05479]
[1778262122642,43.52,80096.6,0.1,0.00545,1e-05,1.05479]
[1778262128911,43.52,80101.0,0.1,0.00547,1e-05,1.05887]
[1778262132839,43.52,80095.43,0.1,0.00545,1e-05,1.0537]
[1778262133627,43.52,80095.43,0.1,0.00545,1e-05,1.0537]
[1778262139272,43.52,80098.2,0.1,0.00546,1e-05,1.05627]
[1778262140701,43.52,80098.46,0.1,0.00546,1e-05,1.05651]
[1778262141570,43.52,80098.46,0.1,0.00546,1e-05,1.05651]
[1778262144464,43.52,80100.66,0.1,0.00547,1e-05,1.05856]
[1778262145797,43.52,80102.29,0.1,0.00548,1e-05,1.06007]
[1778262146590,43.52,80102.29,0.1,0.00548,1e-05,1.06007]
[1778262155094,43.52,80097.91,0.1,0.00545,1e-05,1.05493]
[1778262159665,43.52,80097.52,0.1,0.00545,1e-05,1.05457]
[1778262160452,43.52,80101.7,0.1,0.00547,1e-05,1.05845]
[1778262163364,43.52,80102.18,0.1,0.00548,1e-05,1.0589]
[1778262164076,43.52,80102.18,0.1,0.00548,1e-05,1.0589]
[1778262169717,43.52,80100.69,0.1,0.00547,1e-05,1.05751]
[1778262170781,43.52,80097.14,0.1,0.00545,1e-05,1.05422]
[1778262171063,43.52,80097.14,0.1,0.00545,1e-05,1.05422]
[1778262171920,43.52,80091.1,0.1,0.00542,1e-05,1.04864]
[1778262172790,43.52,80081.86,0.1,0.00537,1e-05,1.04014]
[1778262173526,43.52,80081.86,0.1,0.00537,1e-05,1.04014]
[1778262176596,43.52,80082.28,0.1,0.00537,1e-05,1.04053]
[1778262176875,43.52,80084.99,0.1,0.00538,1e-05,1.04301]
[1778262177249,43.52,80084.99,0.1,0.00538,1e-05,1.04301]
[1778262177737,43.52,80084.99,0.1,0.00538,1e-05,1.04301]
[1778262178478,43.52,80085.62,0.1,0.00539,1e-05,1.04359]
[1778262179664,43.52,80086.44,0.1,0.00539,1e-05,1.04435]
[1778262180529,43.52,80086.41,0.1,0.00539,1e-05,1.04432]
[1778262181503,43.52,80086.42,0.1,0.00539,1e-05,1.04433]
[1778262187319,43.52,80089.1,0.1,0.00541,1e-05,1.04679]
[1778262192030,43.52,80088.04,0.1,0.0054,1e-05,1.04582]
[1778262193389,43.52,80088.34,0.1,0.0054,1e-05,1.04609]
[1778262194797,43.52,80088.0,0.1,0.0054,1e-05,1.04578]
[1778262195540,43.52,80088.0,0.1,0.0054,1e-05,1.04578]
[1778262199080,43.52,80081.67,0.1,0.00537,1e-05,1.03997]
[1778262200530,43.52,80081.42,0.1,0.00537,1e-05,1.03974]
[1778262201254,43.52,80081.51,0.1,0.00537,1e-05,1.03982]
[1778262202172,43.52,80081.86,0.1,0.00537,1e-05,1.04014]
[1778262207459,43.52,80084.4,0.1,0.00538,1e-05,1.04247]
[1778262212495,43.52,80088.77,0.1,0.0054,1e-05,1.04543]
[1778262217530,43.52,80087.95,0.1,0.00539,1e-05,1.04467]
[1778262218614,43.52,80087.95,0.1,0.00539,1e-05,1.04467]
[1778262219298,43.52,80087.85,0.1,0.00539,1e-05,1.04458]
[1778262222071,43.52,80092.62,0.1,0.00542,1e-05,1.04897]
[1778262222848,43.52,80093.92,0.1,0.00543,1e-05,1.05017]
[1778262224750,43.52,80094.55,0.1,0.00543,1e-05,1.05076]
[1778262225531,43.52,80094.76,0.1,0.00543,1e-05,1.05095]
[1778262230624,43.52,80097.18,0.1,0.00544,1e-05,1.05319]
[1778262233106,43.52,80096.99,0.1,0.00544,1e-05,1.05301]
[1778262234427,43.52,80096.65,0.1,0.00544,1e-05,1.0527]
[1778262239794,43.52,80101.37,0.1,0.00547,1e-05,1.05707]
[1778262241441,43.52,80097.85,0.1,0.00545,1e-05,1.05381]
[1778262246739,43.52,80098.08,0.1,0.00545,1e-05,1.05402]
[1778262247845,43.52,80100.46,0.1,0.00546,1e-05,1.05623]
[1778262248572,43.52,80100.46,0.1,0.00546,1e-05,1.05623]
[1778262253012,43.52,80102.96,0.1,0.00547,1e-05,1.05855]
[1778262253656,43.52,80102.96,0.1,0.00547,1e-05,1.05855]
[1778262258764,43.52,80103.34,0.1,0.00548,1e-05,1.0589]
[1778262260392,43.52,80102.79,0.1,0.00547,1e-05,1.05839]
[1778262261208,43.52,80102.62,0.1,0.00547,1e-05,1.05823]
[1778262261963,43.52,80102.3,0.1,0.00547,1e-05,1.05794]
[1778262264342,43.52,80102.87,0.1,0.00547,1e-05,1.05847]
[1778262265023,43.52,80102.85,0.1,0.00547,1e-05,1.05845]
[1778262267920,43.52,80102.58,0.1,0.00547,1e-05,1.0582]
[1778262268049,43.52,80102.58,0.1,0.00547,1e-05,1.0582]
[1778262269534,43.52,80102.27,0.1,0.00547,1e-05,1.05791]
[1778262269573,43.52,80102.27,0.1,0.00547,1e-05,1.05791]
[1778262270304,43.52,80105.83,0.1,0.00549,1e-05,1.06122]
[1778262271248,43.52,80106.92,0.1,0.0055,1e-05,1.06224]
[1778262272606,43.52,80107.36,0.1,0.00549,1e-05,1.06157]
[1778262273495,43.52,80107.82,0.1,0.00549,1e-05,1.062]
[1778262278963,43.52,80113.87,0.1,0.00553,1e-05,1.06765]
[1778262282623,43.52,80114.95,0.1,0.00553,1e-05,1.06866]
[1778262282727,43.52,80114.95,0.1,0.00553,1e-05,1.06866]
[1778262286287,43.52,80119.13,0.1,0.00556,1e-05,1.07259]
[1778262287637,43.52,80118.92,0.1,0.00555,1e-05,1.07239]
[1778262288402,43.52,80117.21,0.1,0.00555,1e-05,1.07078]
[1778262289048,43.52,80117.27,0.1,0.00555,1e-05,1.07084]
[1778262291142,43.52,80119.52,0.1,0.00556,1e-05,1.07295]
[1778262292289,43.52,80117.53,0.1,0.00555,1e-05,1.07109]
[1778262293521,43.52,80118.78,0.1,0.00555,1e-05,1.07226]
[1778262294302,43.52,80118.59,0.1,0.00555,1e-05,1.07208]
[1778262300120,43.52,80118.5,0.1,0.00555,1e-05,1.072]
[1778262302207,43.52,80117.25,0.1,0.00555,1e-05,1.07082]
[1778262302520,43.52,80117.25,0.1,0.00555,1e-05,1.07082]
[1778262303343,43.52,80117.86,0.1,0.00555,1e-05,1.07139]
[1778262303351,43.52,80117.86,0.1,0.00555,1e-05,1.07139]
[1778262305801,43.52,80136.82,0.1,0.00565,1e-05,1.08932]
[1778262306589,43.52,80139.22,0.1,0.00567,1e-05,1.09161]
[1778262312162,43.52,80137.76,0.1,0.00566,1e-05,1.09022]
[1778262312204,43.52,80137.76,0.1,0.00566,1e-05,1.09022]
[1778262312862,43.52,80137.76,0.1,0.00566,1e-05,1.09022]
[1778262314294,43.52,80143.21,0.1,0.00569,1e-05,1.09542]
[1778262315242,43.52,80143.42,0.1,0.00569,1e-05,1.09562]
[1778262316048,43.52,80143.55,0.1,0.00569,1e-05,1.09575]
[1778262319243,43.52,80146.22,0.1,0.0057,1e-05,1.09831]
[1778262319316,43.52,80146.22,0.1,0.0057,1e-05,1.09831]
[1778262319764,43.52,80146.22,0.1,0.0057,1e-05,1.09831]
[1778262320574,43.52,80149.81,0.1,0.00572,1e-05,1.10175]
[1778262323700,43.52,80160.77,0.1,0.00578,1e-05,1.11233]
[1778262324573,43.52,80163.01,0.1,0.0058,1e-05,1.1145]
[1778262325301,43.52,80163.12,0.1,0.0058,1e-05,1.11461]
[1778262325363,43.52,80163.12,0.1,0.0058,1e-05,1.11461]
[1778262329585,43.52,80175.47,0.1,0.00587,1e-05,1.12665]
[1778262330417,43.52,80176.05,0.1,0.00587,1e-05,1.12722]
[1778262333635,43.52,80178.46,0.1,0.00588,1e-05,1.12846]
[1778262334524,43.52,80178.5,0.1,0.00588,1e-05,1.1285]
[1778262335257,43.52,80179.1,0.1,0.00588,1e-05,1.12909]
[1778262335773,43.52,80179.1,0.1,0.00588,1e-05,1.12909]
[1778262336653,43.52,80179.21,0.1,0.00588,1e-05,1.12919]
[1778262337410,43.52,80178.71,0.1,0.00588,1e-05,1.1287]
[1778262343564,43.52,80177.9,0.1,0.00588,1e-05,1.12791]
[1778262343568,43.52,80177.9,0.1,0.00588,1e-05,1.12791]
[1778262347337,43.52,80161.16,0.1,0.00578,1e-05,1.1116]
[1778262347887,43.52,80161.16,0.1,0.00578,1e-05,1.1116]
[1778262347903,43.52,80161.16,0.1,0.00578,1e-05,1.1116]
[1778262347966,43.52,80161.16,0.1,0.00578,1e-05,1.1116]
[1778262352477,43.52,80132.2,0.1,0.00562,1e-05,1.08384]
[1778262357512,43.52,80131.44,0.1,0.00562,1e-05,1.08312]
[1778262360369,43.52,80133.54,0.1,0.00563,1e-05,1.08511]
[1778262362175,43.52,80138.4,0.1,0.00566,1e-05,1.08973]
[1778262362825,43.52,80138.4,0.1,0.00566,1e-05,1.08973]
[1778262363253,43.52,80138.54,0.1,0.00566,1e-05,1.08987]
[1778262363847,43.52,80138.54,0.1,0.00566,1e-05,1.08987]
[1778262363863,43.52,80138.54,0.1,0.00566,1e-05,1.08987]
[1778262368242,43.52,80139.08,0.1,0.00566,1e-05,1.09038]
[1778262370199,43.52,80139.82,0.1,0.00566,1e-05,1.09109]
[1778262375640,43.52,80141.91,0.1,0.00567,1e-05,1.09308]
[1778262380410,43.52,80144.67,0.1,0.00569,1e-05,1.09572]
[1778262381096,43.52,80147.53,0.1,0.00571,1e-05,1.09846]
[1778262385008,43.52,80150.44,0.1,0.00572,1e-05,1.10125]
[1778262385750,43.52,80150.44,0.1,0.00572,1e-05,1.10125]
[1778262391089,43.52,80151.31,0.1,0.00573,1e-05,1.10209]
[1778262391730,43.52,80151.31,0.1,0.00573,1e-05,1.10209]
[1778262397628,43.52,80151.54,0.1,0.00572,1e-05,1.10121]
[1778262398442,43.52,80151.94,0.1,0.00572,1e-05,1.10159]
[1778262400043,43.52,80162.4,0.1,0.00578,1e-05,1.11169]
[1778262402040,43.52,80162.93,0.1,0.00579,1e-05,1.1122]
[1778262404053,43.52,80171.72,0.1,0.00584,1e-05,1.12074]
[1778262404758,43.52,80171.72,0.1,0.00584,1e-05,1.12074]
[1778262407317,43.52,80178.73,0.1,0.00587,1e-05,1.1276]
[1778262409475,43.52,80178.35,0.1,0.00587,1e-05,1.12723]
[1778262411021,43.52,80174.18,0.1,0.00585,1e-05,1.12315]
[1778262411776,43.52,80174.18,0.1,0.00585,1e-05,1.12315]
[1778262414981,43.52,80174.25,0.1,0.00585,1e-05,1.12321]
[1778262415611,43.52,80175.35,0.1,0.00586,1e-05,1.12429]
[1778262418743,43.52,80181.4,0.1,0.00589,1e-05,1.13022]
[1778262420382,43.52,80181.97,0.1,0.00589,1e-05,1.13078]
[1778262420651,43.52,80181.97,0.1,0.00589,1e-05,1.13078]
[1778262421456,43.52,80182.95,0.1,0.0059,1e-05,1.13174]
[1778262426814,43.52,80200.61,0.1,0.006,1e-05,1.14922]
[1778262428529,43.52,80202.94,0.1,0.00601,1e-05,1.15154]
[1778262430182,43.52,80203.29,0.1,0.00602,1e-05,1.15189]
[1778262432192,43.52,80203.16,0.1,0.00601,1e-05,1.15176]
[1778262434477,43.52,80205.56,0.1,0.00603,1e-05,1.15415]
[1778262435200,43.52,80204.83,0.1,0.00602,1e-05,1.15343]
[1778262441237,43.52,80203.01,0.1,0.00601,1e-05,1.15161]
[1778262441912,43.52,80203.01,0.1,0.00601,1e-05,1.15161]
[1778262442606,43.52,80199.57,0.1,0.00599,1e-05,1.14818]
[1778262443539,43.52,80198.84,0.1,0.00599,1e-05,1.14746]
[1778262444443,43.52,80198.38,0.1,0.00599,1e-05,1.147]
[1778262445276,43.52,80197.76,0.1,0.00598,1e-05,1.14638]
[1778262446836,43.52,80195.31,0.1,0.00597,1e-05,1.14395]
[1778262446850,43.52,80195.31,0.1,0.00597,1e-05,1.14395]
[1778262449531,43.52,80187.18,0.1,0.00592,1e-05,1.13591]
[1778262451326,43.52,80187.44,0.1,0.00592,1e-05,1.13616]
[1778262457214,43.52,80188.93,0.1,0.00593,1e-05,1.1365]
[1778262458138,43.52,80188.93,0.1,0.00593,1e-05,1.1365]
[1778262458167,43.52,80188.93,0.1,0.00593,1e-05,1.1365]
[1778262459195,43.52,80186.63,0.1,0.00591,1e-05,1.13424]
[1778262460087,43.52,80177.69,0.1,0.00586,1e-05,1.12546]
[1778262463113,43.52,80173.64,0.1,0.00584,1e-05,1.1215]
[1778262463776,43.52,80173.64,0.1,0.00584,1e-05,1.1215]
[1778262464506,43.52,80173.6,0.1,0.00584,1e-05,1.12146]
[1778262466247,43.52,80172.78,0.1,0.00584,1e-05,1.12066]
[1778262467614,43.52,80172.63,0.1,0.00583,1e-05,1.12051]
[1778262468244,43.52,80172.63,0.1,0.00583,1e-05,1.12051]
[1778262470720,43.52,80171.81,0.1,0.00583,1e-05,1.11971]
[1778262471463,43.52,80170.8,0.1,0.00582,1e-05,1.11873]
[1778262477354,43.52,80165.73,0.1,0.0058,1e-05,1.1138]
[1778262478968,43.52,80165.73,0.1,0.0058,1e-05,1.1138]
[1778262479767,43.52,80165.51,0.1,0.00579,1e-05,1.11359]
[1778262483152,43.52,80166.93,0.1,0.0058,1e-05,1.11497]
[1778262483722,43.52,80166.93,0.1,0.0058,1e-05,1.11497]
[1778262490591,43.52,80161.58,0.1,0.00577,1e-05,1.10978]
[1778262490643,43.52,80161.58,0.1,0.00577,1e-05,1.10978]
[1778262492661,43.52,80152.78,0.1,0.00572,1e-05,1.10129]
[1778262493565,43.52,80146.32,0.1,0.00569,1e-05,1.0951]
[1778262499509,43.52,80160.2,0.1,0.00576,1e-05,1.10845]
[1778262502263,43.52,80162.57,0.1,0.00578,1e-05,1.11074]
[1778262503072,43.52,80162.57,0.1,0.00578,1e-05,1.11074]
[1778262505689,43.52,80168.88,0.1,0.00581,1e-05,1.11686]
[1778262507333,43.52,80170.73,0.1,0.00582,1e-05,1.11866]
[1778262508254,43.52,80170.3,0.1,0.00582,1e-05,1.11824]
[1778262508783,43.52,80170.3,0.1,0.00582,1e-05,1.11824]
[1778262513818,43.52,80169.55,0.1,0.00581,1e-05,1.1164]
[1778262514513,43.52,80169.38,0.1,0.00581,1e-05,1.11623]
[1778262516936,43.52,80171.32,0.1,0.00582,1e-05,1.11812]
[1778262517640,43.52,80171.48,0.1,0.00582,1e-05,1.11827]
[1778262519365,43.52,80171.23,0.1,0.00582,1e-05,1.11803]
[1778262520233,43.52,80171.0,0.1,0.00582,1e-05,1.11781]
[1778262522683,43.52,80180.08,0.1,0.00587,1e-05,1.12667]
[1778262525795,43.52,80184.15,0.1,0.00589,1e-05,1.13067]
[1778262529527,43.52,80184.32,0.1,0.0059,1e-05,1.13083]
[1778262530432,43.52,80184.12,0.1,0.00589,1e-05,1.13064]
[1778262532649,43.52,80185.72,0.1,0.0059,1e-05,1.13221]
[1778262533317,43.52,80185.63,0.1,0.0059,1e-05,1.13212]
[1778262535728,43.52,80186.14,0.1,0.00591,1e-05,1.13262]
[1778262538200,43.52,80187.94,0.1,0.00592,1e-05,1.1344]
[1778262541059,43.52,80187.23,0.1,0.00591,1e-05,1.1337]
[1778262541705,43.52,80187.3,0.1,0.00591,1e-05,1.13377]
[1778262542405,43.52,80187.52,0.1,0.00591,1e-05,1.13398]
[1778262543187,43.52,80187.92,0.1,0.00592,1e-05,1.13438]
[1778262548202,43.52,80187.85,0.1,0.00592,1e-05,1.13431]
[1778262552103,43.52,80197.43,0.1,0.00597,1e-05,1.14378]
[1778262553574,43.52,80198.08,0.1,0.00597,1e-05,1.14443]
[1778262554405,43.52,80198.72,0.1,0.00598,1e-05,1.14506]
[1778262556398,43.52,80202.47,0.1,0.006,1e-05,1.14879]
[1778262556607,43.52,80202.47,0.1,0.006,1e-05,1.14879]
[1778262557316,43.52,80203.26,0.1,0.006,1e-05,1.14958]
[1778262558086,43.52,80203.26,0.1,0.006,1e-05,1.14958]
[1778262558603,43.52,80205.19,0.1,0.00601,1e-05,1.1515]
[1778262559272,43.52,80204.79,0.1,0.00601,1e-05,1.1511]
[1778262562323,43.52,80205.87,0.1,0.00602,1e-05,1.15218]
[1778262563103,43.52,80205.87,0.1,0.00602,1e-05,1.15218]
[1778262564544,43.52,80209.98,0.1,0.00604,1e-05,1.15629]
[1778262568437,43.52,80206.27,0.1,0.00602,1e-05,1.15258]
[1778262569766,43.52,80201.66,0.1,0.00599,1e-05,1.14798]
[1778262570467,43.52,80202.28,0.1,0.006,1e-05,1.1486]
[1778262573276,43.52,80208.76,0.1,0.00603,1e-05,1.15392]
[1778262573943,43.52,80208.76,0.1,0.00603,1e-05,1.15392]
[1778262575665,43.52,80216.54,0.1,0.00608,1e-05,1.16172]
[1778262576495,43.52,80216.44,0.1,0.00607,1e-05,1.16162]
[1778262582088,43.52,80218.86,0.1,0.00609,1e-05,1.16405]
[1778262582881,43.52,80218.86,0.1,0.00609,1e-05,1.16405]
[1778262583543,43.52,80218.75,0.1,0.00609,1e-05,1.16394]
[1778262589137,43.52,80221.34,0.1,0.0061,1e-05,1.16655]
[1778262591977,43.52,80224.89,0.1,0.00612,1e-05,1.17014]
[1778262592753,43.52,80225.77,0.1,0.00613,1e-05,1.17103]
[1778262594925,43.52,80224.72,0.1,0.00612,1e-05,1.16997]
[1778262595025,43.52,80224.72,0.1,0.00612,1e-05,1.16997]
[1778262598444,43.52,80243.73,0.1,0.00624,1e-05,1.18932]
[1778262599135,43.52,80243.73,0.1,0.00624,1e-05,1.18932]
[1778262602386,43.52,80250.62,0.1,0.00628,1e-05,1.1964]
[1778262603139,43.52,80250.62,0.1,0.00628,1e-05,1.1964]
[1778262609295,43.52,80240.04,0.1,0.00621,1e-05,1.18554]
[1778262612077,43.52,80243.31,0.1,0.00623,1e-05,1.18889]
[1778262613642,43.52,80243.6,0.1,0.00624,1e-05,1.18919]
[1778262619365,43.52,80239.11,0.1,0.00621,1e-05,1.18459]
[1778262620552,43.52,80239.11,0.1,0.00621,1e-05,1.18459]
[1778262621216,43.52,80239.11,0.1,0.00621,1e-05,1.18459]
[1778262621826,43.52,80238.62,0.1,0.00621,1e-05,1.18409]
[1778262622029,43.52,80238.62,0.1,0.00621,1e-05,1.18409]
[1778262622618,43.52,80238.42,0.1,0.0062,1e-05,1.18389]
[1778262623257,43.52,80235.02,0.1,0.00618,1e-05,1.18042]
[1778262625821,43.52,80227.65,0.1,0.00614,1e-05,1.17293]
[1778262625846,43.52,80227.65,0.1,0.00614,1e-05,1.17293]
[1778262631609,43.52,80217.29,0.1,0.00608,1e-05,1.16248]
[1778262632360,43.52,80216.89,0.1,0.00607,1e-05,1.16092]
[1778262635820,43.52,80219.26,0.1,0.00609,1e-05,1.16331]
[1778262637557,43.52,80220.91,0.1,0.00609,1e-05,1.16497]
[1778262638086,43.52,80220.91,0.1,0.00609,1e-05,1.16497]
[1778262638790,43.52,80221.0,0.1,0.0061,1e-05,1.16506]
[1778262639556,43.52,80224.03,0.1,0.00611,1e-05,1.16812]
[1778262640201,43.52,80224.03,0.1,0.00611,1e-05,1.16812]
[1778262643060,43.52,80215.95,0.1,0.00607,1e-05,1.15998]
[1778262643702,43.52,80215.22,0.1,0.00606,1e-05,1.15925]
[1778262645388,43.52,80214.75,0.1,0.00606,1e-05,1.15878]
[1778262646154,43.52,80214.75,0.1,0.00606,1e-05,1.15878]
[1778262652528,43.52,80217.9,0.1,0.00608,1e-05,1.16194]
[1778262653332,43.52,80218.89,0.1,0.00608,1e-05,1.16293]
[1778262654019,43.52,80218.89,0.1,0.00608,1e-05,1.16293]
[1778262654590,43.52,80218.99,0.1,0.00608,1e-05,1.16303]
[1778262656263,43.52,80219.78,0.1,0.00609,1e-05,1.16383]
[1778262657112,43.52,80219.78,0.1,0.00609,1e-05,1.16383]
[1778262663828,43.52,80209.11,0.1,0.00603,1e-05,1.15313]
[1778262663883,43.52,80209.11,0.1,0.00603,1e-05,1.15313]
[1778262663969,43.52,80209.11,0.1,0.00603,1e-05,1.15313]
[1778262664471,43.52,80203.4,0.1,0.00599,1e-05,1.14744]
[1778262665316,43.52,80184.82,0.1,0.00589,1e-05,1.12907]
[1778262665698,43.52,80184.82,0.1,0.00589,1e-05,1.12907]
[1778262667473,43.52,80184.67,0.1,0.00589,1e-05,1.12893]
[1778262668240,43.52,80184.67,0.1,0.00589,1e-05,1.12893]
[1778262668718,43.52,80194.14,0.1,0.00594,1e-05,1.13825]
[1778262669445,43.52,80197.01,0.1,0.00596,1e-05,1.14109]
[1778262674759,43.52,80202.57,0.1,0.00599,1e-05,1.14661]
[1778262677561,43.52,80203.85,0.1,0.006,1e-05,1.14788]
[1778262678413,43.52,80204.74,0.1,0.006,1e-05,1.14877]
[1778262680105,43.52,80204.26,0.1,0.006,1e-05,1.14829]
[1778262680178,43.52,80204.26,0.1,0.006,1e-05,1.14829]
[1778262682821,43.52,80191.73,0.1,0.00593,1e-05,1.13587]
[1778262685226,43.52,80187.98,0.1,0.0059,1e-05,1.13218]
[1778262685894,43.52,80187.92,0.1,0.0059,1e-05,1.13212]
[1778262686562,43.52,80186.33,0.1,0.00589,1e-05,1.13056]
[1778262686708,43.52,80186.33,0.1,0.00589,1e-05,1.13056]
[1778262687327,43.52,80185.32,0.1,0.00589,1e-05,1.12956]
[1778262687872,43.52,80185.32,0.1,0.00589,1e-05,1.12956]
[1778262689374,43.52,80184.4,0.1,0.00588,1e-05,1.12866]
[1778262693386,43.52,80176.19,0.1,0.00583,1e-05,1.11951]
[1778262694007,43.52,80176.19,0.1,0.00583,1e-05,1.11951]
[1778262699934,43.52,80169.36,0.1,0.00579,1e-05,1.11287]
[1778262704969,43.52,80181.55,0.1,0.00586,1e-05,1.12474]
[1778262707617,43.52,80192.84,0.1,0.00593,1e-05,1.13584]
[1778262708129,43.52,80192.84,0.1,0.00593,1e-05,1.13584]
[1778262713660,43.52,80199.4,0.1,0.00596,1e-05,1.14233]
[1778262715150,43.52,80196.15,0.1,0.00595,1e-05,1.13911]
[1778262716560,43.52,80195.51,0.1,0.00594,1e-05,1.13847]
[1778262717315,43.52,80195.37,0.1,0.00594,1e-05,1.13834]
[1778262718756,43.52,80196.39,0.1,0.00595,1e-05,1.13935]
[1778262718782,43.52,80196.39,0.1,0.00595,1e-05,1.13935]
[1778262720408,43.52,80188.47,0.1,0.0059,1e-05,1.13153]
[1778262721313,43.52,80188.47,0.1,0.0059,1e-05,1.13153]
[1778262724066,43.52,80188.33,0.1,0.0059,1e-05,1.1314]
[1778262724781,43.52,80185.0,0.1,0.00588,1e-05,1.12812]
[1778262726112,43.52,80180.89,0.1,0.00586,1e-05,1.1241]
[1778262726161,43.52,80180.89,0.1,0.00586,1e-05,1.1241]
[1778262726362,43.52,80180.86,0.1,0.00586,1e-05,1.12407]
[1778262728326,43.52,80173.97,0.1,0.00582,1e-05,1.11735]
[1778262729099,43.52,80173.97,0.1,0.00582,1e-05,1.11735]
[1778262730005,43.52,80173.89,0.1,0.00582,1e-05,1.11727]
[1778262733883,43.52,80167.84,0.1,0.00578,1e-05,1.11139]
[1778262735424,43.52,80166.16,0.1,0.00578,1e-05,1.10977]
[1778262737642,43.52,80167.3,0.1,0.00578,1e-05,1.11087]
[1778262738464,43.52,80166.38,0.1,0.00578,1e-05,1.10998]
[1778262741342,43.52,80167.36,0.1,0.00578,1e-05,1.11093]
[1778262741997,43.52,80167.36,0.1,0.00578,1e-05,1.11093]
[1778262743728,43.52,80166.09,0.1,0.00578,1e-05,1.1097]
[1778262744561,43.52,80165.66,0.1,0.00577,1e-05,1.10928]
[1778262744743,43.52,80165.66,0.1,0.00577,1e-05,1.10928]
[1778262745270,43.52,80165.66,0.1,0.00577,1e-05,1.10928]
[1778262745813,43.52,80170.07,0.1,0.0058,1e-05,1.11356]
[1778262746511,43.52,80173.83,0.1,0.00582,1e-05,1.11721]
[1778262747209,43.52,80173.83,0.1,0.00582,1e-05,1.11721]
[1778262747887,43.52,80175.18,0.1,0.00583,1e-05,1.11852]
[1778262753158,43.52,80175.73,0.1,0.00582,1e-05,1.11794]
[1778262754012,43.52,80177.16,0.1,0.00583,1e-05,1.11933]
[1778262754768,43.52,80178.45,0.1,0.00584,1e-05,1.12059]
[1778262760356,43.52,80194.75,0.1,0.00593,1e-05,1.13659]
[1778262765392,43.52,80195.29,0.1,0.00593,1e-05,1.13712]
[1778262768661,43.52,80195.87,0.1,0.00594,1e-05,1.1377]
[1778262769513,43.52,80198.19,0.1,0.00595,1e-05,1.13999]
[1778262773468,43.52,80198.0,0.1,0.00595,1e-05,1.1398]
[1778262774320,43.52,80198.0,0.1,0.00595,1e-05,1.1398]
[1778262776583,43.52,80197.95,0.1,0.00595,1e-05,1.13975]
[1778262778182,43.52,80197.92,0.1,0.00595,1e-05,1.13973]
[1778262783784,43.52,80194.55,0.1,0.00593,1e-05,1.13639]
[1778262784592,43.52,80194.8,0.1,0.00593,1e-05,1.13664]
[1778262790567,43.52,80187.67,0.1,0.00589,1e-05,1.12962]
[1778262792955,43.52,80187.72,0.1,0.00589,1e-05,1.12967]
[1778262793590,43.52,80187.96,0.1,0.00589,1e-05,1.1299]
[1778262798623,43.52,80175.47,0.1,0.00582,1e-05,1.11769]
[1778262802010,43.52,80176.84,0.1,0.00583,1e-05,1.11902]
[1778262802038,43.52,80176.84,0.1,0.00583,1e-05,1.11902]
[1778262802674,43.52,80178.27,0.1,0.00584,1e-05,1.12042]
[1778262803414,43.52,80179.79,0.1,0.00585,1e-05,1.1219]
[1778262804159,43.52,80179.79,0.1,0.00585,1e-05,1.1219]
[1778262805606,43.52,80181.2,0.1,0.00585,1e-05,1.12328]
[1778262806090,43.52,80181.2,0.1,0.00585,1e-05,1.12328]
[1778262806110,43.52,80181.2,0.1,0.00585,1e-05,1.12328]
[1778262811714,43.52,80169.07,0.1,0.00578,1e-05,1.11036]
[1778262813727,43.52,80171.18,0.1,0.00579,1e-05,1.1124]
[1778262814559,43.52,80172.03,0.1,0.0058,1e-05,1.11323]
[1778262819242,43.52,80171.77,0.1,0.0058,1e-05,1.11298]
[1778262820208,43.52,80170.3,0.1,0.00579,1e-05,1.11155]
[1778262824269,43.52,80169.13,0.1,0.00578,1e-05,1.11042]
[1778262825239,43.52,80169.46,0.1,0.00578,1e-05,1.11074]
[1778262825916,43.52,80174.69,0.1,0.00581,1e-05,1.11581]
[1778262826814,43.52,80175.26,0.1,0.00582,1e-05,1.11637]
[1778262830651,43.52,80183.45,0.1,0.00586,1e-05,1.12436]
[1778262831569,43.52,80183.09,0.1,0.00586,1e-05,1.124]
[1778262836889,43.52,80183.44,0.1,0.00586,1e-05,1.12435]
[1778262837570,43.52,80183.44,0.1,0.00586,1e-05,1.12435]
[1778262837854,43.52,80183.44,0.1,0.00586,1e-05,1.12435]
[1778262845631,43.52,80192.13,0.1,0.00591,1e-05,1.13288]
[1778262847436,43.52,80191.51,0.1,0.00591,1e-05,1.13227]
[1778262848919,43.52,80188.29,0.1,0.00589,1e-05,1.1291]
[1778262851602,43.52,80188.07,0.1,0.00589,1e-05,1.12889]
[1778262853334,43.52,80188.06,0.1,0.00589,1e-05,1.12888]
[1778262854802,43.52,80192.62,0.1,0.00591,1e-05,1.13336]
[1778262855570,43.52,80194.4,0.1,0.00592,1e-05,1.13511]
[1778262856465,43.52,80195.49,0.1,0.00593,1e-05,1.13619]
[1778262858652,43.52,80196.02,0.1,0.00593,1e-05,1.13671]
[1778262859333,43.52,80196.02,0.1,0.00593,1e-05,1.13671]
[1778262861708,43.52,80196.52,0.1,0.00594,1e-05,1.13721]
[1778262862500,43.52,80196.72,0.1,0.00594,1e-05,1.1374]
[1778262868110,43.52,80185.46,0.1,0.00587,1e-05,1.12633]
[1778262873144,43.52,80180.92,0.1,0.00584,1e-05,1.12076]
[1778262874861,43.52,80181.02,0.1,0.00584,1e-05,1.12086]
[1778262875519,43.52,80182.55,0.1,0.00585,1e-05,1.12235]
[1778262880126,43.52,80182.71,0.1,0.00585,1e-05,1.12251]
[1778262881894,43.52,80182.63,0.1,0.00585,1e-05,1.12243]
[1778262883480,43.52,80182.24,0.1,0.00585,1e-05,1.12205]
[1778262884172,43.52,80182.24,0.1,0.00585,1e-05,1.12205]
[1778262887698,43.52,80178.47,0.1,0.00583,1e-05,1.11837]
[1778262888561,43.52,80178.45,0.1,0.00583,1e-05,1.11835]
[1778262890809,43.52,80178.25,0.1,0.00583,1e-05,1.11816]
[1778262891532,43.52,80178.74,0.1,0.00583,1e-05,1.11864]
[1778262892805,43.52,80177.41,0.1,0.00582,1e-05,1.11734]
[1778262893795,43.52,80176.58,0.1,0.00582,1e-05,1.11653]
[1778262895287,43.52,80177.67,0.1,0.00582,1e-05,1.11759]
[1778262897168,43.52,80176.03,0.1,0.00581,1e-05,1.116]
[1778262902357,43.52,80177.94,0.1,0.00582,1e-05,1.11786]
[1778262907390,43.52,80183.4,0.1,0.00586,1e-05,1.12318]
[1778262909194,43.52,80182.99,0.1,0.00585,1e-05,1.12278]
[1778262909844,43.52,80183.7,0.1,0.00586,1e-05,1.12348]
[1778262915201,43.52,80184.92,0.1,0.00586,1e-05,1.12467]
[1778262916574,43.52,80184.1,0.1,0.00586,1e-05,1.12387]
[1778262919397,43.52,80185.12,0.1,0.00587,1e-05,1.12487]
[1778262920390,43.52,80185.41,0.1,0.00587,1e-05,1.12515]
[1778262922712,43.52,80185.5,0.1,0.00587,1e-05,1.12524]
[1778262923502,43.52,80185.5,0.1,0.00587,1e-05,1.12524]
[1778262928442,43.52,80178.87,0.1,0.00583,1e-05,1.11876]
[1778262929091,43.52,80177.88,0.1,0.00582,1e-05,1.1178]
[1778262931419,43.52,80177.08,0.1,0.00582,1e-05,1.11702]
[1778262932153,43.52,80175.18,0.1,0.0058,1e-05,1.11405]
[1778262932746,43.52,80175.69,0.1,0.00581,1e-05,1.11455]
[1778262933583,43.52,80175.49,0.1,0.00581,1e-05,1.11436]
[1778262939828,43.52,80165.04,0.1,0.00575,1e-05,1.10424]
[1778262941523,43.52,80164.71,0.1,0.00574,1e-05,1.10392]
[1778262945217,43.52,80162.1,0.1,0.00573,1e-05,1.10141]
[1778262945361,43.52,80162.1,0.1,0.00573,1e-05,1.10141]
[1778262946070,43.52,80161.86,0.1,0.00573,1e-05,1.10118]
[1778262946216,43.52,80161.86,0.1,0.00573,1e-05,1.10118]
[1778262949079,43.52,80152.37,0.1,0.00568,1e-05,1.09208]
[1778262949657,43.52,80153.47,0.1,0.00568,1e-05,1.09313]
[1778262953660,43.52,80155.14,0.1,0.00569,1e-05,1.09473]
[1778262954453,43.52,80155.14,0.1,0.00569,1e-05,1.09473]
[1778262955796,43.52,80153.97,0.1,0.00569,1e-05,1.09361]
[1778262956552,43.52,80152.89,0.1,0.00568,1e-05,1.09258]
[1778262956726,43.52,80152.89,0.1,0.00568,1e-05,1.09258]
[1778262959249,43.52,80152.87,0.1,0.00568,1e-05,1.09256]
[1778262960218,43.52,80152.08,0.1,0.00567,1e-05,1.09181]
[1778262962549,43.52,80152.18,0.1,0.00568,1e-05,1.0919]
[1778262963342,43.52,80152.18,0.1,0.00568,1e-05,1.0919]
[1778262965032,43.52,80153.34,0.1,0.00568,1e-05,1.09301]
[1778262965711,43.52,80153.8,0.1,0.00568,1e-05,1.09345]
[1778262966953,43.52,80153.98,0.1,0.00569,1e-05,1.09362]
[1778262967891,43.52,80153.16,0.1,0.00568,1e-05,1.09284]
[1778262973650,43.52,80153.35,0.1,0.00568,1e-05,1.09302]
[1778262974339,43.52,80153.35,0.1,0.00568,1e-05,1.09302]
[1778262974809,43.52,80153.03,0.1,0.00568,1e-05,1.09271]
[1778262975543,43.52,80153.03,0.1,0.00568,1e-05,1.09271]
[1778262977749,43.52,80144.15,0.1,0.00563,1e-05,1.08425]
[1778262978085,43.52,80144.15,0.1,0.00563,1e-05,1.08425]
[1778262981075,43.52,80130.05,0.1,0.00555,1e-05,1.07093]
[1778262981168,43.52,80130.05,0.1,0.00555,1e-05,1.07093]
[1778262982656,43.52,80133.14,0.1,0.00557,1e-05,1.07384]
[1778262984031,43.52,80133.71,0.1,0.00557,1e-05,1.07438]
[1778262991265,43.52,80134.13,0.1,0.00558,1e-05,1.07477]
[1778262992769,43.52,80131.73,0.1,0.00556,1e-05,1.07143]
[1778262998274,43.52,80129.89,0.1,0.00555,1e-05,1.0697]
[1778262998784,43.52,80131.01,0.1,0.00555,1e-05,1.07075]
[1778262999136,43.52,80131.01,0.1,0.00555,1e-05,1.07075]
[1778262999562,43.52,80131.01,0.1,0.00555,1e-05,1.07075]
[1778263000244,43.52,80129.88,0.1,0.00555,1e-05,1.06969]
[1778263002082,43.52,80130.7,0.1,0.00555,1e-05,1.07046]
[1778263008468,43.52,80130.23,0.1,0.00555,1e-05,1.07002]
[1778263009223,43.52,80130.31,0.1,0.00555,1e-05,1.07009]
[1778263009744,43.52,80130.1,0.1,0.00555,1e-05,1.0699]
[1778263009808,43.52,80130.1,0.1,0.00555,1e-05,1.0699]
[1778263010662,43.52,80127.05,0.1,0.00553,1e-05,1.06704]
[1778263012196,43.52,80124.07,0.1,0.00552,1e-05,1.06425]
[1778263012344,43.52,80124.07,0.1,0.00552,1e-05,1.06425]
[1778263012353,43.52,80124.07,0.1,0.00552,1e-05,1.06425]
[1778263013651,43.52,80120.56,0.1,0.0055,1e-05,1.06097]
[1778263014535,43.52,80120.56,0.1,0.0055,1e-05,1.06097]
[1778263014683,43.52,80118.47,0.1,0.00549,1e-05,1.05902]
[1778263015355,43.52,80118.47,0.1,0.00549,1e-05,1.05902]
[1778263016838,43.52,80118.86,0.1,0.00549,1e-05,1.05938]
[1778263018412,43.52,80116.23,0.1,0.00547,1e-05,1.05694]
[1778263022923,43.52,80116.94,0.1,0.00548,1e-05,1.0576]
[1778263023603,43.52,80116.94,0.1,0.00548,1e-05,1.0576]
[1778263024358,43.52,80116.61,0.1,0.00548,1e-05,1.05729]
[1778263025257,43.52,80116.42,0.1,0.00548,1e-05,1.05711]
[1778263031256,43.52,80113.62,0.1,0.00546,1e-05,1.05451]
[1778263034425,43.52,80113.22,0.1,0.00546,1e-05,1.05414]
[1778263035378,43.52,80113.21,0.1,0.00546,1e-05,1.05413]
[1778263036055,43.52,80113.23,0.1,0.00546,1e-05,1.05415]
[1778263036687,43.52,80113.23,0.1,0.00546,1e-05,1.05415]
[1778263038143,43.52,80113.32,0.1,0.00546,1e-05,1.05423]
[1778263038755,43.52,80112.66,0.1,0.00546,1e-05,1.05362]
[1778263042250,43.52,80109.29,0.1,0.00544,1e-05,1.0505]
[1778263042673,43.52,80107.86,0.1,0.00543,1e-05,1.04918]
[1778263043675,43.52,80104.85,0.1,0.00541,1e-05,1.0464]
[1778263044461,43.52,80104.85,0.1,0.00541,1e-05,1.0464]
[1778263050295,43.52,80101.28,0.1,0.0054,1e-05,1.04311]
[1778263050770,43.52,80097.38,0.1,0.00537,1e-05,1.03953]
[1778263052595,43.52,80091.8,0.1,0.00534,1e-05,1.03337]
[1778263054125,43.52,80084.18,0.1,0.0053,1e-05,1.02644]
[1778263056301,43.52,80082.9,0.1,0.00529,1e-05,1.02528]
[1778263057200,43.52,80084.85,0.1,0.0053,1e-05,1.02705]
[1778263062481,43.52,80085.01,0.1,0.0053,1e-05,1.02719]
[1778263063466,43.52,80085.01,0.1,0.0053,1e-05,1.02719]
[1778263063497,43.52,80085.01,0.1,0.0053,1e-05,1.02719]
[1778263067268,43.52,80077.96,0.1,0.00527,1e-05,1.02081]
[1778263069373,43.52,80077.93,0.1,0.00527,1e-05,1.02078]
[1778263074571,43.52,80074.01,0.1,0.00525,1e-05,1.01725]
[1778263077139,43.52,80072.28,0.1,0.00524,1e-05,1.01569]
[1778263077683,43.52,80069.7,0.1,0.00523,1e-05,1.01337]
[1778263083635,43.52,80059.92,0.1,0.00518,1e-05,1.00463]
[1778263087554,43.52,80053.73,0.1,0.00514,1e-05,0.99912]
[1778263088183,43.52,80053.95,0.1,0.00515,1e-05,0.99932]
[1778263093297,43.52,80054.17,0.1,0.00515,1e-05,0.99951]
[1778263093454,43.52,80054.17,0.1,0.00515,1e-05,0.99951]
[1778263094160,43.52,80053.81,0.1,0.00514,1e-05,0.99919]
[1778263099440,43.52,80044.72,0.1,0.0051,1e-05,0.99116]
[1778263104799,43.52,80044.64,0.1,0.0051,1e-05,0.99109]
[1778263107641,43.52,80046.03,0.1,0.00511,1e-05,0.99231]
[1778263108442,43.52,80043.94,0.1,0.0051,1e-05,0.99047]
[1778263109892,43.52,80042.67,0.1,0.00509,1e-05,0.98935]
[1778263110638,43.52,80042.67,0.1,0.00509,1e-05,0.98935]
[1778263114477,43.52,80042.45,0.1,0.00508,1e-05,0.98814]
[1778263115373,43.52,80040.53,0.1,0.00507,0.0,0.98645]
[1778263117499,43.52,80039.27,0.1,0.00507,0.0,0.98535]
[1778263118357,43.52,80037.69,0.1,0.00506,0.0,0.98396]
[1778263121172,43.52,80016.77,0.1,0.00496,0.0,0.96578]
[1778263123233,43.52,80013.42,0.1,0.00494,0.0,0.9629]
[1778263123521,43.52,80013.42,0.1,0.00494,0.0,0.9629]
[1778263126797,43.52,79996.9,0.1,0.00486,0.0,0.94878]
[1778263127354,43.52,79996.9,0.1,0.00486,0.0,0.94878]
[1778263127412,43.52,79996.9,0.1,0.00486,0.0,0.94878]
[1778263127437,43.52,79996.9,0.1,0.00486,0.0,0.94878]
[1778263128872,43.52,80012.49,0.1,0.00493,0.0,0.9621]
[1778263130348,43.52,80017.28,0.1,0.00496,0.0,0.96622]
[1778263132790,43.52,80010.06,0.1,0.00492,0.0,0.96001]
[1778263133687,43.52,80010.06,0.1,0.00492,0.0,0.96001]
[1778263139236,43.52,80007.38,0.1,0.00491,0.0,0.95772]
[1778263145107,43.52,80005.03,0.1,0.0049,0.0,0.95571]
[1778263150685,43.52,80007.88,0.1,0.00491,0.0,0.95814]
[1778263156184,43.52,79996.32,0.1,0.00486,0.0,0.94829]
[1778263161718,43.52,79990.76,0.1,0.00483,0.0,0.94358]
[1778263168090,43.52,79994.42,0.1,0.00485,0.0,0.94667]
[1778263176333,43.52,79990.3,0.1,0.00482,0.0,0.9422]
[1778263181369,43.52,80003.49,0.1,0.00489,0.0,0.95339]
[1778263186171,43.52,80018.29,0.1,0.00496,0.0,0.96609]
[1778263188784,43.52,80029.37,0.1,0.00501,0.0,0.97568]
[1778263189360,43.52,80030.64,0.1,0.00502,0.0,0.97679]
[1778263189789,43.52,80030.64,0.1,0.00502,0.0,0.97679]
[1778263190519,43.52,80031.05,0.1,0.00502,0.0,0.97715]
[1778263192273,43.52,80038.89,0.1,0.00506,0.0,0.98399]
[1778263192751,43.52,80038.89,0.1,0.00506,0.0,0.98399]
[1778263194372,43.52,80038.81,0.1,0.00506,0.0,0.98392]
[1778263194924,43.52,80039.26,0.1,0.00506,0.0,0.98432]
[1778263196604,43.52,80040.2,0.1,0.00507,0.0,0.98514]
[1778263197411,43.52,80045.0,0.1,0.00509,1e-05,0.98936]
[1778263201364,43.52,80054.58,0.1,0.00514,1e-05,0.99782]
[1778263201371,43.52,80054.58,0.1,0.00514,1e-05,0.99782]
[1778263201376,43.52,80054.58,0.1,0.00514,1e-05,0.99782]
[1778263202374,43.52,80059.65,0.1,0.00516,1e-05,1.00232]
[1778263202785,43.52,80059.65,0.1,0.00516,1e-05,1.00232]
[1778263204155,43.52,80074.38,0.1,0.00524,1e-05,1.01549]
[1778263205662,43.52,80075.68,0.1,0.00525,1e-05,1.01666]
[1778263206538,43.52,80075.97,0.1,0.00525,1e-05,1.01692]
[1778263209521,43.52,80078.79,0.1,0.00526,1e-05,1.01946]
[1778263209625,43.52,80078.79,0.1,0.00526,1e-05,1.01946]
[1778263212966,43.52,80066.68,0.1,0.0052,1e-05,1.00859]
[1778263213623,43.52,80066.68,0.1,0.0052,1e-05,1.00859]
[1778263218364,43.52,80077.36,0.1,0.00525,1e-05,1.01817]
[1778263218649,43.52,80077.36,0.1,0.00525,1e-05,1.01817]
[1778263219502,43.52,80077.82,0.1,0.00526,1e-05,1.01859]
[1778263220121,43.52,80083.12,0.1,0.00528,1e-05,1.02338]
[1778263224388,43.52,80087.8,0.1,0.00531,1e-05,1.02762]
[1778263224413,43.52,80087.8,0.1,0.00531,1e-05,1.02762]
[1778263230724,43.52,80094.01,0.1,0.00534,1e-05,1.03327]
[1778263231426,43.52,80094.01,0.1,0.00534,1e-05,1.03327]
[1778263231440,43.52,80094.01,0.1,0.00534,1e-05,1.03327]
[1778263232614,43.52,80096.68,0.1,0.00535,1e-05,1.03465]
[1778263232752,43.52,80119.84,0.1,0.00547,1e-05,1.056]
[1778263233496,43.52,80119.84,0.1,0.00547,1e-05,1.056]
[1778263233886,43.52,80119.84,0.1,0.00547,1e-05,1.056]
[1778263234764,43.52,80185.9,0.1,0.00584,1e-05,1.1189]
[1778263235831,43.52,80185.9,0.1,0.00584,1e-05,1.1189]
[1778263235989,43.52,80185.9,0.1,0.00584,1e-05,1.1189]
[1778263235779,43.52,80232.1,0.1,0.0061,1e-05,1.16472]
[1778263236081,43.52,80232.1,0.1,0.0061,1e-05,1.16472]
[1778263236249,43.52,80232.1,0.1,0.0061,1e-05,1.16472]
[1778263236811,43.52,80232.1,0.1,0.0061,1e-05,1.16472]
[1778263237248,43.52,80234.18,0.1,0.00611,1e-05,1.16681]
[1778263239443,43.52,80210.73,0.1,0.00598,1e-05,1.14333]
[1778263239648,43.52,80210.73,0.1,0.00598,1e-05,1.14333]
[1778263240200,43.52,80203.9,0.1,0.00594,1e-05,1.13657]
[1778263240824,43.52,80203.9,0.1,0.00594,1e-05,1.13657]
[1778263240980,43.52,80198.92,0.1,0.00591,1e-05,1.13165]
[1778263242050,43.52,80202.89,0.1,0.00593,1e-05,1.13557]
[1778263242835,43.52,80177.23,0.1,0.00579,1e-05,1.11047]
[1778263243134,43.52,80177.23,0.1,0.00579,1e-05,1.11047]
[1778263243843,43.52,80151.52,0.1,0.00564,1e-05,1.08578]
[1778263245952,43.52,80142.23,0.1,0.00559,1e-05,1.07697]
[1778263246263,43.52,80143.63,0.1,0.0056,1e-05,1.0783]
[1778263247289,43.52,80140.65,0.1,0.00558,1e-05,1.07548]
[1778263247668,43.52,80140.65,0.1,0.00558,1e-05,1.07548]
[1778263247919,43.52,80140.65,0.1,0.00558,1e-05,1.07548]
[1778263248883,43.52,80175.58,0.1,0.00578,1e-05,1.10887]
[1778263249128,43.52,80175.58,0.1,0.00578,1e-05,1.10887]
[1778263249205,43.52,80175.58,0.1,0.00578,1e-05,1.10887]
[1778263249239,43.52,80175.58,0.1,0.00578,1e-05,1.10887]
[1778263252668,43.52,80189.48,0.1,0.00586,1e-05,1.12239]
[1778263252875,43.52,80189.48,0.1,0.00586,1e-05,1.12239]
[1778263256587,43.52,80171.97,0.1,0.00576,1e-05,1.10538]
[1778263257351,43.52,80178.98,0.1,0.0058,1e-05,1.11216]
[1778263258173,43.52,80185.8,0.1,0.00583,1e-05,1.1188]
[1778263258826,43.52,80185.8,0.1,0.00583,1e-05,1.1188]
[1778263259480,43.52,80182.8,0.1,0.00582,1e-05,1.11588]
[1778263260314,43.52,80175.51,0.1,0.00578,1e-05,1.1088]
[1778263262575,43.52,80176.2,0.1,0.00578,1e-05,1.10947]
[1778263262762,43.52,80176.2,0.1,0.00578,1e-05,1.10947]
[1778263263953,43.52,80181.27,0.1,0.00581,1e-05,1.11439]
[1778263264524,43.52,80181.27,0.1,0.00581,1e-05,1.11439]
[1778263265009,43.52,80152.1,0.1,0.00565,1e-05,1.08633]
[1778263269468,43.52,80147.07,0.1,0.00562,1e-05,1.08156]
[1778263269586,43.52,80147.07,0.1,0.00562,1e-05,1.08156]
[1778263272939,43.52,80172.31,0.1,0.00576,1e-05,1.10571]
[1778263272971,43.52,80178.26,0.1,0.00579,1e-05,1.11146]
[1778263276830,43.52,80192.17,0.1,0.00587,1e-05,1.12502]
[1778263277151,43.52,80200.37,0.1,0.00592,1e-05,1.13308]
[1778263279485,43.52,80207.14,0.1,0.00596,1e-05,1.13977]
[1778263280348,43.52,80200.95,0.1,0.00592,1e-05,1.13365]
[1778263284163,43.52,80207.79,0.1,0.00596,1e-05,1.14041]
[1778263284970,43.52,80207.79,0.1,0.00596,1e-05,1.14041]
[1778263286171,43.52,80204.2,0.1,0.00594,1e-05,1.13686]
[1778263286677,43.52,80204.2,0.1,0.00594,1e-05,1.13686]
[1778263290418,43.52,80205.33,0.1,0.00595,1e-05,1.13798]
[1778263290980,43.52,80206.4,0.1,0.00595,1e-05,1.13904]
[1778263292327,43.52,80204.88,0.1,0.00594,1e-05,1.1364]
[1778263293165,43.52,80199.39,0.1,0.00591,1e-05,1.13099]
[1778263294541,43.52,80198.68,0.1,0.0059,1e-05,1.13029]
[1778263295348,43.52,80197.64,0.1,0.0059,1e-05,1.12926]
[1778263295854,43.52,80197.64,0.1,0.0059,1e-05,1.12926]
[1778263296349,43.52,80198.14,0.1,0.0059,1e-05,1.12976]
[1778263302280,43.52,80175.05,0.1,0.00577,1e-05,1.10724]
[1778263304931,43.52,80177.5,0.1,0.00578,1e-05,1.10961]
[1778263305647,43.52,80180.53,0.1,0.0058,1e-05,1.11255]
[1778263310032,43.52,80198.84,0.1,0.0059,1e-05,1.13044]
[1778263310707,43.52,80198.84,0.1,0.0059,1e-05,1.13044]
[1778263311581,43.52,80205.91,0.1,0.00594,1e-05,1.13742]
[1778263312577,43.52,80205.88,0.1,0.00594,1e-05,1.13739]
[1778263313373,43.52,80211.53,0.1,0.00598,1e-05,1.14299]
[1778263316151,43.52,80210.16,0.1,0.00597,1e-05,1.14163]
[1778263317231,43.52,80207.08,0.1,0.00595,1e-05,1.13857]
[1778263317395,43.52,80207.08,0.1,0.00595,1e-05,1.13857]
[1778263319413,43.52,80201.02,0.1,0.00592,1e-05,1.13259]
[1778263320169,43.52,80197.68,0.1,0.0059,1e-05,1.1293]
[1778263320297,43.52,80197.68,0.1,0.0059,1e-05,1.1293]
[1778263320665,43.52,80197.68,0.1,0.0059,1e-05,1.1293]
[1778263322624,43.52,80186.46,0.1,0.00583,1e-05,1.11832]
[1778263322652,43.52,80186.46,0.1,0.00583,1e-05,1.11832]
[1778263329246,43.52,80206.32,0.1,0.00595,1e-05,1.13782]
[1778263330455,43.52,80203.09,0.1,0.00593,1e-05,1.13463]
[1778263332868,43.52,80195.42,0.1,0.00588,1e-05,1.12708]
[1778263333840,43.52,80190.8,0.1,0.00586,1e-05,1.12256]
[1778263336823,43.52,80192.64,0.1,0.00587,1e-05,1.12436]
[1778263336833,43.52,80192.64,0.1,0.00587,1e-05,1.12436]
[1778263337880,43.52,80192.82,0.1,0.00587,1e-05,1.12454]
[1778263338562,43.52,80189.76,0.1,0.00585,1e-05,1.12154]
[1778263340698,43.52,80188.04,0.1,0.00584,1e-05,1.11986]
[1778263341029,43.52,80189.46,0.1,0.00585,1e-05,1.12125]
[1778263342512,43.52,80199.4,0.1,0.00591,1e-05,1.131]
[1778263343356,43.52,80201.64,0.1,0.00592,1e-05,1.1332]
[1778263346264,43.52,80199.58,0.1,0.00591,1e-05,1.13117]
[1778263347052,43.52,80200.93,0.1,0.00592,1e-05,1.1325]
[1778263347783,43.52,80200.93,0.1,0.00592,1e-05,1.1325]
[1778263348572,43.52,80199.8,0.1,0.00591,1e-05,1.13139]
[1778263353678,43.52,80190.56,0.1,0.00585,1e-05,1.1212]
[1778263358713,43.52,80182.62,0.1,0.00581,1e-05,1.11346]
[1778263359741,43.52,80182.62,0.1,0.00581,1e-05,1.11346]
[1778263360229,43.52,80182.18,0.1,0.0058,1e-05,1.11304]
[1778263364189,43.52,80192.48,0.1,0.00586,1e-05,1.12308]
[1778263364400,43.52,80192.48,0.1,0.00586,1e-05,1.12308]
[1778263365211,43.52,80190.07,0.1,0.00585,1e-05,1.12072]
[1778263366075,43.52,80187.33,0.1,0.00583,1e-05,1.11805]
[1778263367973,43.52,80186.72,0.1,0.00583,1e-05,1.11745]
[1778263368445,43.52,80187.2,0.1,0.00583,1e-05,1.11792]
[1778263369951,43.52,80191.68,0.1,0.00586,1e-05,1.12229]
[1778263370810,43.52,80197.77,0.1,0.00589,1e-05,1.12826]
[1778263372419,43.52,80200.33,0.1,0.00591,1e-05,1.13078]
[1778263373188,43.52,80201.63,0.1,0.00591,1e-05,1.13206]
[1778263376280,43.52,80208.15,0.1,0.00595,1e-05,1.1385]
[1778263376836,43.52,80208.15,0.1,0.00595,1e-05,1.1385]
[1778263377849,43.52,80210.81,0.1,0.00597,1e-05,1.14113]
[1778263378856,43.52,80208.35,0.1,0.00595,1e-05,1.1387]
[1778263384898,43.52,80205.96,0.1,0.00594,1e-05,1.13633]
[1778263386595,43.52,80205.39,0.1,0.00593,1e-05,1.13577]
[1778263387646,43.52,80205.17,0.1,0.00593,1e-05,1.13555]
[1778263392953,43.52,80197.27,0.1,0.00589,1e-05,1.12777]
[1778263397991,43.52,80193.91,0.1,0.00587,1e-05,1.12448]
[1778263404033,43.52,80193.54,0.1,0.00587,1e-05,1.12411]
[1778263406619,43.52,80195.45,0.1,0.00588,1e-05,1.12599]
[1778263407378,43.52,80193.48,0.1,0.00587,1e-05,1.12406]
[1778263412534,43.52,80179.36,0.1,0.00578,1e-05,1.10919]
[1778263412601,43.52,80179.36,0.1,0.00578,1e-05,1.10919]
[1778263414747,43.52,80178.21,0.1,0.00578,1e-05,1.10807]
[1778263417320,43.52,80176.82,0.1,0.00577,1e-05,1.10673]
[1778263417960,43.52,80176.82,0.1,0.00577,1e-05,1.10673]
[1778263419197,43.52,80182.02,0.1,0.0058,1e-05,1.11176]
[1778263419874,43.52,80182.02,0.1,0.0058,1e-05,1.11176]
[1778263422086,43.52,80183.82,0.1,0.00581,1e-05,1.11351]
[1778263424589,43.52,80188.9,0.1,0.00584,1e-05,1.11846]
[1778263425359,43.52,80197.73,0.1,0.00589,1e-05,1.1271]
[1778263427455,43.52,80197.35,0.1,0.00588,1e-05,1.12672]
[1778263428270,43.52,80197.86,0.1,0.00589,1e-05,1.12722]
[1778263431861,43.52,80196.46,0.1,0.00588,1e-05,1.12585]
[1778263432498,43.52,80196.23,0.1,0.00588,1e-05,1.12562]
[1778263438282,43.52,80196.57,0.1,0.00588,1e-05,1.12596]
[1778263443610,43.52,80199.59,0.1,0.0059,1e-05,1.12892]
[1778263444458,43.52,80200.47,0.1,0.0059,1e-05,1.12979]
[1778263449723,43.52,80196.83,0.1,0.00588,1e-05,1.12621]
[1778263451977,43.52,80196.22,0.1,0.00588,1e-05,1.12561]
[1778263455087,43.52,80196.48,0.1,0.00588,1e-05,1.12587]
[1778263455765,43.52,80197.63,0.1,0.00588,1e-05,1.127]
[1778263459583,43.52,80197.55,0.1,0.00588,1e-05,1.12692]
[1778263460398,43.52,80197.58,0.1,0.00588,1e-05,1.12695]
[1778263465475,43.52,80198.11,0.1,0.00589,1e-05,1.12747]
[1778263466502,43.52,80198.11,0.1,0.00589,1e-05,1.12747]
[1778263467129,43.52,80198.11,0.1,0.00589,1e-05,1.12747]
[1778263469400,43.52,80200.58,0.1,0.0059,1e-05,1.1299]
[1778263470326,43.52,80189.4,0.1,0.00584,1e-05,1.11894]
[1778263471800,43.52,80184.7,0.1,0.00581,1e-05,1.11437]
[1778263472644,43.52,80184.74,0.1,0.00581,1e-05,1.11329]
[1778263473310,43.52,80187.47,0.1,0.00582,1e-05,1.11594]
[1778263473856,43.52,80187.47,0.1,0.00582,1e-05,1.11594]
[1778263476128,43.52,80190.42,0.1,0.00584,1e-05,1.11882]
[1778263477092,43.52,80191.53,0.1,0.00584,1e-05,1.1199]
[1778263482594,43.52,80202.04,0.1,0.0059,1e-05,1.1302]
[1778263487631,43.52,80186.36,0.1,0.00582,1e-05,1.11486]
[1778263490528,43.52,80186.68,0.1,0.00582,1e-05,1.11517]
[1778263491163,43.52,80186.68,0.1,0.00582,1e-05,1.11517]
[1778263491975,43.52,80187.17,0.1,0.00582,1e-05,1.11565]
[1778263493539,43.52,80191.79,0.1,0.00585,1e-05,1.12016]
[1778263495820,43.52,80192.54,0.1,0.00585,1e-05,1.12089]
[1778263496578,43.52,80197.4,0.1,0.00588,1e-05,1.12564]
[1778263499718,43.52,80213.9,0.1,0.00597,1e-05,1.14192]
[1778263505758,43.52,80219.74,0.1,0.00601,1e-05,1.14773]
[1778263508334,43.52,80222.16,0.1,0.00602,1e-05,1.15014]
[1778263509628,43.52,80223.06,0.1,0.00603,1e-05,1.15104]
[1778263513621,43.52,80220.24,0.1,0.00601,1e-05,1.14823]
[1778263514332,43.52,80212.23,0.1,0.00596,1e-05,1.14027]
[1778263515830,43.52,80208.02,0.1,0.00594,1e-05,1.1361]
[1778263516165,43.52,80208.02,0.1,0.00594,1e-05,1.1361]
[1778263516785,43.52,80204.7,0.1,0.00592,1e-05,1.13282]
[1778263517305,43.52,80204.27,0.1,0.00592,1e-05,1.1324]
[1778263517498,43.52,80204.27,0.1,0.00592,1e-05,1.1324]
[1778263519856,43.52,80184.82,0.1,0.00581,1e-05,1.11337]
[1778263521226,43.52,80180.49,0.1,0.00578,1e-05,1.10916]
[1778263523724,43.52,80178.66,0.1,0.00577,1e-05,1.10739]
[1778263524512,43.52,80178.32,0.1,0.00577,1e-05,1.10706]
[1778263525289,43.52,80178.3,0.1,0.00577,1e-05,1.10705]
[1778263526233,43.52,80180.6,0.1,0.00578,1e-05,1.10927]
[1778263526780,43.52,80180.6,0.1,0.00578,1e-05,1.10927]
[1778263527612,43.52,80189.49,0.1,0.00583,1e-05,1.11791]
[1778263530164,43.52,80199.55,0.1,0.00589,1e-05,1.12775]
[1778263531554,43.52,80198.81,0.1,0.00589,1e-05,1.12703]
[1778263532376,43.52,80198.66,0.1,0.00588,1e-05,1.12575]
[1778263533757,43.52,80199.43,0.1,0.00588,1e-05,1.12651]
[1778263534416,43.52,80200.32,0.1,0.00589,1e-05,1.12738]
[1778263535908,43.52,80199.55,0.1,0.00588,1e-05,1.12663]
[1778263536653,43.52,80200.11,0.1,0.00589,1e-05,1.12718]
[1778263537331,43.52,80200.76,0.1,0.00589,1e-05,1.12781]
[1778263537607,43.52,80200.76,0.1,0.00589,1e-05,1.12781]
[1778263538074,43.52,80200.76,0.1,0.00589,1e-05,1.12781]
[1778263538711,43.52,80197.57,0.1,0.00587,1e-05,1.12468]
[1778263544025,43.52,80198.39,0.1,0.00588,1e-05,1.12549]
[1778263545755,43.52,80197.11,0.1,0.00587,1e-05,1.12423]
[1778263547460,43.52,80198.29,0.1,0.00588,1e-05,1.12539]
[1778263551231,43.52,80198.8,0.1,0.00588,1e-05,1.12589]
[1778263552130,43.52,80200.79,0.1,0.00589,1e-05,1.12784]
[1778263553575,43.52,80201.31,0.1,0.00589,1e-05,1.12835]
[1778263554377,43.52,80201.22,0.1,0.00589,1e-05,1.12827]
[1778263555034,43.52,80201.22,0.1,0.00589,1e-05,1.12827]
[1778263555626,43.52,80200.37,0.1,0.00589,1e-05,1.12743]
[1778263557177,43.52,80200.21,0.1,0.00589,1e-05,1.12727]
[1778263557767,43.52,80201.36,0.1,0.00589,1e-05,1.1284]
[1778263560329,43.52,80202.23,0.1,0.0059,1e-05,1.12926]
[1778263560477,43.52,80202.23,0.1,0.0059,1e-05,1.12926]
[1778263560763,43.52,80202.23,0.1,0.0059,1e-05,1.12926]
[1778263561549,43.52,80205.8,0.1,0.00592,1e-05,1.13277]
[1778263562772,43.52,80207.76,0.1,0.00593,1e-05,1.13471]
[1778263563531,43.52,80208.01,0.1,0.00593,1e-05,1.13495]
[1778263567190,43.52,80213.26,0.1,0.00596,1e-05,1.14015]
[1778263569117,43.52,80218.18,0.1,0.00599,1e-05,1.14503]
[1778263569590,43.52,80216.77,0.1,0.00598,1e-05,1.14363]
[1778263570415,43.52,80215.31,0.1,0.00597,1e-05,1.14218]
[1778263572038,43.52,80214.39,0.1,0.00597,1e-05,1.14127]
[1778263577259,43.52,80215.74,0.1,0.00598,1e-05,1.14261]
[1778263578568,43.52,80215.67,0.1,0.00598,1e-05,1.14254]
[1778263579337,43.52,80215.67,0.1,0.00598,1e-05,1.14254]
[1778263580741,43.52,80214.67,0.1,0.00597,1e-05,1.14155]
[1778263581526,43.52,80215.34,0.1,0.00597,1e-05,1.14221]
[1778263583157,43.52,80214.29,0.1,0.00597,1e-05,1.14117]
[1778263583711,43.52,80215.61,0.1,0.00598,1e-05,1.14248]
[1778263586324,43.52,80208.47,0.1,0.00594,1e-05,1.13541]
[1778263592364,43.52,80209.42,0.1,0.00593,1e-05,1.13521]
[1778263593765,43.52,80209.42,0.1,0.00593,1e-05,1.13521]
[1778263596248,43.52,80209.21,0.1,0.00593,1e-05,1.13501]
[1778263597044,43.52,80208.36,0.1,0.00593,1e-05,1.13417]
[1778263598545,43.52,80206.75,0.1,0.00592,1e-05,1.13258]
[1778263601954,43.52,80208.01,0.1,0.00593,1e-05,1.13382]
[1778263602608,43.52,80208.01,0.1,0.00593,1e-05,1.13382]
[1778263603505,43.52,80208.01,0.1,0.00593,1e-05,1.13382]
[1778263603930,43.52,80208.01,0.1,0.00593,1e-05,1.13382]
[1778263610715,43.52,80192.22,0.1,0.00584,1e-05,1.11833]
[1778263611556,43.52,80192.36,0.1,0.00584,1e-05,1.11847]
[1778263615688,43.52,80195.09,0.1,0.00585,1e-05,1.12113]
[1778263616496,43.52,80195.38,0.1,0.00585,1e-05,1.12142]
[1778263617180,43.52,80195.38,0.1,0.00585,1e-05,1.12142]
[1778263617802,43.52,80195.78,0.1,0.00586,1e-05,1.12181]
[1778263619343,43.52,80196.2,0.1,0.00586,1e-05,1.12222]
[1778263620767,43.52,80196.04,0.1,0.00586,1e-05,1.12206]
[1778263622243,43.52,80196.02,0.1,0.00586,1e-05,1.12204]
[1778263623004,43.52,80195.91,0.1,0.00586,1e-05,1.12193]
[1778263627369,43.52,80197.24,0.1,0.00587,1e-05,1.12324]
[1778263627848,43.52,80197.24,0.1,0.00587,1e-05,1.12324]
[1778263630154,43.52,80194.56,0.1,0.00585,1e-05,1.12061]
[1778263631966,43.52,80185.98,0.1,0.0058,1e-05,1.11226]
[1778263634470,43.52,80183.93,0.1,0.00579,1e-05,1.11027]
[1778263635158,43.52,80183.93,0.1,0.00579,1e-05,1.11027]
[1778263642717,43.52,80184.64,0.1,0.00579,1e-05,1.11096]
[1778263644201,43.52,80184.64,0.1,0.00579,1e-05,1.11096]
[1778263644284,43.52,80184.64,0.1,0.00579,1e-05,1.11096]
[1778263649278,43.52,80177.05,0.1,0.00575,1e-05,1.10361]
[1778263649395,43.52,80177.03,0.1,0.00575,1e-05,1.10359]
[1778263649458,43.52,80177.03,0.1,0.00575,1e-05,1.10359]
[1778263650254,43.52,80177.03,0.1,0.00575,1e-05,1.10359]
[1778263655335,43.52,80172.12,0.1,0.00572,1e-05,1.09776]
[1778263661553,43.52,80170.93,0.1,0.00571,1e-05,1.09662]
[1778263662237,43.52,80170.93,0.1,0.00571,1e-05,1.09662]
[1778263662818,43.52,80171.26,0.1,0.00571,1e-05,1.09693]
[1778263663580,43.52,80170.51,0.1,0.00571,1e-05,1.09621]
[1778263664409,43.52,80172.01,0.1,0.00572,1e-05,1.09765]
[1778263665073,43.52,80172.01,0.1,0.00572,1e-05,1.09765]
[1778263665787,43.52,80170.25,0.1,0.00571,1e-05,1.09596]
[1778263666611,43.52,80167.98,0.1,0.0057,1e-05,1.09379]
[1778263668361,43.52,80166.89,0.1,0.00569,1e-05,1.09274]
[1778263673313,43.52,80168.54,0.1,0.0057,1e-05,1.09432]
[1778263673995,43.52,80168.25,0.1,0.0057,1e-05,1.09405]
[1778263679977,43.52,80168.42,0.1,0.0057,1e-05,1.09421]
[1778263681651,43.52,80168.39,0.1,0.0057,1e-05,1.09418]
[1778263682522,43.52,80168.9,0.1,0.0057,1e-05,1.09467]
[1778263684134,43.52,80169.19,0.1,0.0057,1e-05,1.09495]
[1778263684270,43.52,80169.19,0.1,0.0057,1e-05,1.09495]
[1778263684797,43.52,80169.66,0.1,0.0057,1e-05,1.0954]
[1778263685764,43.52,80173.92,0.1,0.00573,1e-05,1.09949]
[1778263691055,43.52,80179.63,0.1,0.00576,1e-05,1.10499]
[1778263693372,43.52,80178.57,0.1,0.00575,1e-05,1.10397]
[1778263694619,43.52,80179.49,0.1,0.00576,1e-05,1.10486]
[1778263697133,43.52,80179.06,0.1,0.00576,1e-05,1.10444]
[1778263697867,43.52,80179.74,0.1,0.00576,1e-05,1.1051]
[1778263702676,43.52,80179.41,0.1,0.00576,1e-05,1.10478]
[1778263702965,43.52,80179.41,0.1,0.00576,1e-05,1.10478]
[1778263703332,43.52,80179.41,0.1,0.00576,1e-05,1.10478]
[1778263703935,43.52,80176.43,0.1,0.00574,1e-05,1.1019]
[1778263707011,43.52,80174.91,0.1,0.00573,1e-05,1.10044]
[1778263707604,43.52,80175.44,0.1,0.00574,1e-05,1.10095]
[1778263713209,43.52,80175.77,0.1,0.00573,1e-05,1.10016]
[1778263713569,43.52,80175.77,0.1,0.00573,1e-05,1.10016]
[1778263714409,43.52,80175.77,0.1,0.00573,1e-05,1.10016]
[1778263716707,43.52,80178.37,0.1,0.00575,1e-05,1.10266]
[1778263717433,43.52,80179.04,0.1,0.00575,1e-05,1.10331]
[1778263719650,43.52,80178.89,0.1,0.00575,1e-05,1.10317]
[1778263720301,43.52,80178.89,0.1,0.00575,1e-05,1.10317]
[1778263728315,43.52,80178.12,0.1,0.00575,1e-05,1.10242]
[1778263732886,43.52,80178.64,0.1,0.00575,1e-05,1.10292]
[1778263733674,43.52,80178.3,0.1,0.00575,1e-05,1.1026]
[1778263736532,43.52,80178.2,0.1,0.00575,1e-05,1.1025]
[1778263737859,43.52,80177.96,0.1,0.00575,1e-05,1.10227]
[1778263743387,43.52,80180.01,0.1,0.00576,1e-05,1.10425]
[1778263744582,43.52,80180.12,0.1,0.00576,1e-05,1.10435]
[1778263750276,43.52,80187.18,0.1,0.0058,1e-05,1.11119]
[1778263750999,43.52,80187.18,0.1,0.0058,1e-05,1.11119]
[1778263751065,43.52,80187.18,0.1,0.0058,1e-05,1.11119]
[1778263752003,43.52,80192.54,0.1,0.00583,1e-05,1.1164]
[1778263754339,43.52,80171.26,0.1,0.00571,1e-05,1.09583]
[1778263755569,43.52,80169.24,0.1,0.0057,1e-05,1.09389]
[1778263756220,43.52,80169.24,0.1,0.0057,1e-05,1.09389]
[1778263758542,43.52,80168.4,0.1,0.00569,1e-05,1.09309]
[1778263759284,43.52,80168.4,0.1,0.00569,1e-05,1.09309]
[1778263761118,43.52,80164.1,0.1,0.00567,1e-05,1.08898]
[1778263762152,43.52,80159.51,0.1,0.00564,1e-05,1.0846]
[1778263766566,43.52,80165.67,0.1,0.00568,1e-05,1.09047]
[1778263768166,43.52,80166.22,0.1,0.00568,1e-05,1.091]
[1778263769649,43.52,80165.8,0.1,0.00568,1e-05,1.0906]
[1778263770419,43.52,80165.8,0.1,0.00568,1e-05,1.0906]
[1778263777136,43.52,80165.24,0.1,0.00567,1e-05,1.08896]
[1778263777880,43.52,80164.93,0.1,0.00567,1e-05,1.08867]
[1778263779314,43.52,80165.04,0.1,0.00567,1e-05,1.08877]
[1778263779894,43.52,80165.09,0.1,0.00567,1e-05,1.08882]
[1778263782917,43.52,80162.88,0.1,0.00566,1e-05,1.08671]
[1778263784526,43.52,80162.87,0.1,0.00566,1e-05,1.0867]
[1778263789742,43.52,80162.14,0.1,0.00565,1e-05,1.08601]
[1778263794778,43.52,80163.39,0.1,0.00566,1e-05,1.0872]
[1778263796805,43.52,80163.48,0.1,0.00566,1e-05,1.08728]
[1778263797567,43.52,80163.04,0.1,0.00566,1e-05,1.08686]
[1778263801274,43.52,80164.08,0.1,0.00566,1e-05,1.08786]
[1778263801796,43.52,80163.65,0.1,0.00566,1e-05,1.08745]
[1778263806862,43.52,80170.89,0.1,0.0057,1e-05,1.09437]
[1778263810997,43.52,80173.11,0.1,0.00571,1e-05,1.09649]
[1778263811004,43.52,80173.11,0.1,0.00571,1e-05,1.09649]
[1778263816932,43.52,80178.81,0.1,0.00574,1e-05,1.10198]
[1778263819787,43.52,80178.93,0.1,0.00575,1e-05,1.10209]
[1778263820318,43.52,80178.93,0.1,0.00575,1e-05,1.10209]
[1778263823602,43.52,80169.59,0.1,0.00569,1e-05,1.09312]
[1778263824315,43.52,80169.59,0.1,0.00569,1e-05,1.09312]
[1778263832038,43.52,80177.07,0.1,0.00573,1e-05,1.09919]
[1778263837073,43.52,80180.3,0.1,0.00575,1e-05,1.1023]
[1778263840276,43.52,80181.05,0.1,0.00575,1e-05,1.10303]
[1778263842803,43.52,80177.1,0.1,0.00573,1e-05,1.09922]
[1778263846578,43.52,80176.57,0.1,0.00573,1e-05,1.09871]
[1778263847369,43.52,80176.57,0.1,0.00573,1e-05,1.09871]
[1778263850110,43.52,80175.92,0.1,0.00572,1e-05,1.09809]
[1778263850837,43.52,80176.52,0.1,0.00573,1e-05,1.09866]
[1778263855199,43.52,80175.18,0.1,0.00572,1e-05,1.09737]
[1778263856134,43.52,80175.92,0.1,0.00572,1e-05,1.09809]
[1778263856883,43.52,80175.32,0.1,0.00572,1e-05,1.09751]
[1778263857625,43.52,80175.32,0.1,0.00572,1e-05,1.09751]
[1778263861081,43.52,80176.59,0.1,0.00573,1e-05,1.09873]
[1778263861765,43.52,80176.59,0.1,0.00573,1e-05,1.09873]
[1778263862563,43.52,80176.59,0.1,0.00573,1e-05,1.09873]
[1778263863274,43.52,80177.0,0.1,0.00573,1e-05,1.09912]
[1778263868659,43.52,80165.12,0.1,0.00566,1e-05,1.08775]
[1778263869559,43.52,80165.12,0.1,0.00566,1e-05,1.08775]
[1778263874352,43.52,80168.53,0.1,0.00568,1e-05,1.091]
[1778263874880,43.52,80169.16,0.1,0.00569,1e-05,1.0916]
[1778263877079,43.52,80168.16,0.1,0.00568,1e-05,1.09065]
[1778263878647,43.52,80162.71,0.1,0.00565,1e-05,1.08545]
[1778263884403,43.52,80175.25,0.1,0.00572,1e-05,1.09744]
[1778263886001,43.52,80178.25,0.1,0.00574,1e-05,1.10033]
[1778263886166,43.52,80178.25,0.1,0.00574,1e-05,1.10033]
[1778263888880,43.52,80185.16,0.1,0.00577,1e-05,1.107]
[1778263889693,43.52,80185.09,0.1,0.00577,1e-05,1.10693]
[1778263890942,43.52,80184.86,0.1,0.00577,1e-05,1.10671]
[1778263891667,43.52,80184.83,0.1,0.00577,1e-05,1.10556]
[1778263893331,43.52,80184.78,0.1,0.00577,1e-05,1.10551]
[1778263894093,43.52,80184.64,0.1,0.00577,1e-05,1.10538]
[1778263895594,43.52,80184.43,0.1,0.00576,1e-05,1.10518]
[1778263897124,43.52,80183.86,0.1,0.00576,1e-05,1.10463]
[1778263900069,43.52,80183.52,0.1,0.00576,1e-05,1.1043]
[1778263902689,43.52,80186.21,0.1,0.00577,1e-05,1.1069]
[1778263904764,43.52,80186.42,0.1,0.00578,1e-05,1.1071]
[1778263905572,43.52,80186.42,0.1,0.00578,1e-05,1.1071]
[1778263911207,43.52,80186.51,0.1,0.00578,1e-05,1.10719]
[1778263911258,43.52,80186.51,0.1,0.00578,1e-05,1.10719]
[1778263917284,43.52,80183.39,0.1,0.00576,1e-05,1.10417]
[1778263918203,43.52,80186.11,0.1,0.00577,1e-05,1.1068]
[1778263918453,43.52,80186.11,0.1,0.00577,1e-05,1.1068]
[1778263918862,43.52,80186.11,0.1,0.00577,1e-05,1.1068]
[1778263923346,43.52,80188.43,0.1,0.00579,1e-05,1.10905]
[1778263924126,43.52,80188.5,0.1,0.00579,1e-05,1.10911]
[1778263934768,43.52,80188.93,0.1,0.00579,1e-05,1.10953]
[1778263935669,43.52,80188.5,0.1,0.00579,1e-05,1.10911]
[1778263937799,43.52,80184.04,0.1,0.00576,1e-05,1.1048]
[1778263937878,43.52,80184.04,0.1,0.00576,1e-05,1.1048]
[1778263940121,43.52,80172.27,0.1,0.0057,1e-05,1.09348]
[1778263940835,43.52,80168.53,0.1,0.00568,1e-05,1.0899]
[1778263941959,43.52,80169.34,0.1,0.00568,1e-05,1.09067]
[1778263942399,43.52,80169.34,0.1,0.00568,1e-05,1.09067]
[1778263943076,43.52,80169.35,0.1,0.00568,1e-05,1.09068]
[1778263943731,43.52,80177.46,0.1,0.00573,1e-05,1.09846]
[1778263944466,43.52,80177.46,0.1,0.00573,1e-05,1.09846]
[1778263946081,43.52,80180.24,0.1,0.00574,1e-05,1.10113]
[1778263948197,43.52,80180.2,0.1,0.00574,1e-05,1.10109]
[1778263949645,43.52,80185.62,0.1,0.00577,1e-05,1.10633]
[1778263952753,43.52,80183.24,0.1,0.00575,1e-05,1.10291]
[1778263953587,43.52,80183.24,0.1,0.00575,1e-05,1.10291]
[1778263957480,43.52,80184.35,0.1,0.00576,1e-05,1.10399]
[1778263958770,43.52,80184.13,0.1,0.00576,1e-05,1.10377]
[1778263963959,43.52,80184.34,0.1,0.00576,1e-05,1.10398]
[1778263965923,43.52,80184.27,0.1,0.00576,1e-05,1.10391]
[1778263966669,43.52,80184.27,0.1,0.00576,1e-05,1.10391]
[1778263968531,43.52,80184.24,0.1,0.00576,1e-05,1.10388]
[1778263969290,43.52,80185.65,0.1,0.00577,1e-05,1.10524]
[1778263969938,43.52,80185.63,0.1,0.00577,1e-05,1.10522]
[1778263970784,43.52,80185.38,0.1,0.00576,1e-05,1.10498]
[1778263971599,43.52,80185.38,0.1,0.00576,1e-05,1.10498]
[1778263972179,43.52,80185.38,0.1,0.00576,1e-05,1.10498]
[1778263974058,43.52,80181.2,0.1,0.00574,1e-05,1.10095]
[1778263974717,43.52,80179.54,0.1,0.00573,1e-05,1.09935]
[1778263980073,43.52,80182.74,0.1,0.00575,1e-05,1.10243]
[1778263981587,43.52,80182.74,0.1,0.00575,1e-05,1.10243]
[1778263982520,43.52,80182.88,0.1,0.00575,1e-05,1.10257]
[1778263985383,43.52,80185.78,0.1,0.00577,1e-05,1.10537]
[1778263986178,43.52,80184.94,0.1,0.00576,1e-05,1.10455]
[1778263986773,43.52,80185.75,0.1,0.00577,1e-05,1.10534]
[1778263987462,43.52,80185.75,0.1,0.00577,1e-05,1.10534]
[1778263989904,43.52,80185.94,0.1,0.00577,1e-05,1.10552]
[1778263992217,43.52,80186.59,0.1,0.00577,1e-05,1.10615]
[1778263995303,43.52,80187.78,0.1,0.00578,1e-05,1.1073]
[1778263997060,43.52,80186.67,0.1,0.00577,1e-05,1.10623]
[1778264002228,43.52,80187.63,0.1,0.00578,1e-05,1.10716]
[1778264003154,43.52,80187.63,0.1,0.00578,1e-05,1.10716]
[1778264003560,43.52,80187.63,0.1,0.00578,1e-05,1.10716]
[1778264010024,43.52,80197.01,0.1,0.00583,1e-05,1.11627]
[1778264010901,43.52,80197.0,0.1,0.00583,1e-05,1.11626]
[1778264012530,43.52,80196.88,0.1,0.00582,1e-05,1.11502]
[1778264013292,43.52,80196.61,0.1,0.00582,1e-05,1.11475]
[1778264018341,43.52,80196.78,0.1,0.00582,1e-05,1.11492]
[1778264019319,43.52,80196.78,0.1,0.00582,1e-05,1.11492]
[1778264020076,43.52,80193.18,0.1,0.0058,1e-05,1.11142]
[1778264025390,43.52,80188.53,0.1,0.00578,1e-05,1.10691]
[1778264026511,43.52,80188.53,0.1,0.00578,1e-05,1.10691]
[1778264027758,43.52,80188.91,0.1,0.00578,1e-05,1.10728]
[1778264027911,43.52,80188.91,0.1,0.00578,1e-05,1.10728]
[1778264027932,43.52,80188.91,0.1,0.00578,1e-05,1.10728]
[1778264028720,43.52,80188.91,0.1,0.00578,1e-05,1.10728]
[1778264029251,43.52,80186.17,0.1,0.00576,1e-05,1.10463]
[1778264034453,43.52,80184.22,0.1,0.00575,1e-05,1.10275]
[1778264038871,43.52,80183.71,0.1,0.00575,1e-05,1.10225]
[1778264039654,43.52,80183.71,0.1,0.00575,1e-05,1.10225]
[1778264041319,43.52,80184.21,0.1,0.00575,1e-05,1.10274]
[1778264042142,43.52,80184.0,0.1,0.00575,1e-05,1.10253]
[1778264045640,43.52,80185.91,0.1,0.00576,1e-05,1.10438]
[1778264046492,43.52,80186.54,0.1,0.00576,1e-05,1.10499]
[1778264050929,43.52,80187.2,0.1,0.00577,1e-05,1.10562]
[1778264052027,43.52,80190.36,0.1,0.00579,1e-05,1.10868]
[1778264052577,43.52,80190.36,0.1,0.00579,1e-05,1.10868]
[1778264052721,43.52,80190.36,0.1,0.00579,1e-05,1.10868]
[1778264053566,43.52,80192.3,0.1,0.0058,1e-05,1.11057]
[1778264054248,43.52,80194.45,0.1,0.00581,1e-05,1.11265]
[1778264058725,43.52,80195.0,0.1,0.00581,1e-05,1.11319]
[1778264059464,43.52,80194.15,0.1,0.00581,1e-05,1.11236]
[1778264065672,43.52,80194.69,0.1,0.00581,1e-05,1.11289]
[1778264070710,43.52,80195.53,0.1,0.00582,1e-05,1.1137]
[1778264072500,43.52,80195.43,0.1,0.00581,1e-05,1.11249]
[1778264073779,43.52,80196.47,0.1,0.00582,1e-05,1.1135]
[1778264081893,43.52,80196.94,0.1,0.00582,1e-05,1.11395]
[1778264082769,43.52,80196.94,0.1,0.00582,1e-05,1.11395]
[1778264089844,43.52,80195.52,0.1,0.00581,1e-05,1.11257]
[1778264094879,43.52,80192.9,0.1,0.0058,1e-05,1.11003]
[1778264099914,43.52,80195.68,0.1,0.00581,1e-05,1.11273]
[1778264105017,43.52,80201.54,0.1,0.00584,1e-05,1.11844]
[1778264105391,43.52,80201.54,0.1,0.00584,1e-05,1.11844]
[1778264107113,43.52,80204.35,0.1,0.00586,1e-05,1.12118]
[1778264107128,43.52,80204.35,0.1,0.00586,1e-05,1.12118]
[1778264107428,43.52,80204.35,0.1,0.00586,1e-05,1.12118]
[1778264108359,43.52,80207.19,0.1,0.00588,1e-05,1.12397]
[1778264108999,43.52,80200.76,0.1,0.00584,1e-05,1.11768]
[1778264109825,43.52,80200.76,0.1,0.00584,1e-05,1.11768]
[1778264113474,43.52,80202.8,0.1,0.00585,1e-05,1.11967]
[1778264114372,43.52,80202.93,0.1,0.00585,1e-05,1.1198]
[1778264115180,43.52,80202.99,0.1,0.00585,1e-05,1.11985]
[1778264116149,43.52,80203.54,0.1,0.00586,1e-05,1.12039]
[1778264122071,43.52,80201.86,0.1,0.00585,1e-05,1.11875]
[1778264124505,43.52,80204.21,0.1,0.00586,1e-05,1.12105]
[1778264125348,43.52,80206.25,0.1,0.00587,1e-05,1.12304]
[1778264128063,43.52,80203.95,0.1,0.00586,1e-05,1.12079]
[1778264128133,43.52,80203.95,0.1,0.00586,1e-05,1.12079]
[1778264128726,43.52,80203.95,0.1,0.00586,1e-05,1.12079]
[1778264130121,43.52,80199.47,0.1,0.00583,1e-05,1.11642]
[1778264132377,43.52,80197.72,0.1,0.00582,1e-05,1.11359]
[1778264133101,43.52,80198.76,0.1,0.00582,1e-05,1.1146]
[1778264133662,43.52,80198.76,0.1,0.00582,1e-05,1.1146]
[1778264134482,43.52,80200.02,0.1,0.00583,1e-05,1.11583]
[1778264140197,43.52,80188.08,0.1,0.00576,1e-05,1.10425]
[1778264142241,43.52,80186.73,0.1,0.00575,1e-05,1.10294]
[1778264142935,43.52,80187.05,0.1,0.00576,1e-05,1.10325]
[1778264145005,43.52,80188.14,0.1,0.00576,1e-05,1.1043]
[1778264145308,43.52,80188.14,0.1,0.00576,1e-05,1.1043]
[1778264149768,43.52,80184.23,0.1,0.00574,1e-05,1.10053]
[1778264150545,43.52,80183.86,0.1,0.00574,1e-05,1.10018]
[1778264151432,43.52,80184.0,0.1,0.00574,1e-05,1.10031]
[1778264153580,43.52,80184.24,0.1,0.00574,1e-05,1.10054]
[1778264154233,43.52,80183.75,0.1,0.00574,1e-05,1.10007]
[1778264155039,43.52,80183.67,0.1,0.00574,1e-05,1.09999]
[1778264156359,43.52,80184.21,0.1,0.00574,1e-05,1.10051]
[1778264157168,43.52,80184.04,0.1,0.00574,1e-05,1.10035]
[1778264159075,43.52,80184.14,0.1,0.00574,1e-05,1.10045]
[1778264159820,43.52,80184.14,0.1,0.00574,1e-05,1.10045]
[1778264164395,43.52,80178.7,0.1,0.00571,1e-05,1.09522]
[1778264165219,43.52,80181.0,0.1,0.00572,1e-05,1.09742]
[1778264170814,43.52,80180.74,0.1,0.00572,1e-05,1.09717]
[1778264173110,43.52,80175.95,0.1,0.00569,1e-05,1.09258]
[1778264178475,43.52,80165.2,0.1,0.00564,1e-05,1.08233]
[1778264183042,43.52,80167.2,0.1,0.00565,1e-05,1.08423]
[1778264183566,43.52,80167.2,0.1,0.00565,1e-05,1.08423]
[1778264184426,43.52,80166.76,0.1,0.00564,1e-05,1.08381]
[1778264185356,43.52,80162.63,0.1,0.00562,1e-05,1.07989]
[1778264188153,43.52,80161.34,0.1,0.00561,1e-05,1.07866]
[1778264188939,43.52,80161.59,0.1,0.00562,1e-05,1.0789]
[1778264191499,43.52,80160.27,0.1,0.00561,1e-05,1.07765]
[1778264191533,43.52,80160.27,0.1,0.00561,1e-05,1.07765]
[1778264195636,43.52,80175.06,0.1,0.00568,1e-05,1.09062]
[1778264195802,43.52,80175.06,0.1,0.00568,1e-05,1.09062]
[1778264198732,43.52,80179.71,0.1,0.00571,1e-05,1.09508]
[1778264199322,43.52,80179.09,0.1,0.00571,1e-05,1.09448]
[1778264202499,43.52,80180.43,0.1,0.00571,1e-05,1.09577]
[1778264203109,43.52,80182.8,0.1,0.00573,1e-05,1.09805]
[1778264205393,43.52,80184.67,0.1,0.00574,1e-05,1.09984]
[1778264206105,43.52,80184.67,0.1,0.00574,1e-05,1.09984]
[1778264207548,43.52,80184.84,0.1,0.00574,1e-05,1.10001]
[1778264209165,43.52,80182.92,0.1,0.00573,1e-05,1.09816]
[1778264209744,43.52,80182.92,0.1,0.00573,1e-05,1.09816]
[1778264211382,43.52,80183.77,0.1,0.00573,1e-05,1.09898]
[1778264216751,43.52,80184.6,0.1,0.00574,1e-05,1.09978]
[1778264219731,43.52,80185.2,0.1,0.00574,1e-05,1.10036]
[1778264220739,43.52,80185.13,0.1,0.00574,1e-05,1.10029]
[1778264221279,43.52,80185.04,0.1,0.00574,1e-05,1.1002]
[1778264222322,43.52,80195.59,0.1,0.0058,1e-05,1.1104]
[1778264226847,43.52,80198.88,0.1,0.00582,1e-05,1.1136]
[1778264227574,43.52,80198.28,0.1,0.00581,1e-05,1.11302]
[1778264231546,43.52,80208.37,0.1,0.00587,1e-05,1.12287]
[1778264232096,43.52,80208.72,0.1,0.00587,1e-05,1.12321]
[1778264233679,43.52,80210.05,0.1,0.00588,1e-05,1.12451]
[1778264233972,43.52,80211.68,0.1,0.00589,1e-05,1.12611]
[1778264239323,43.52,80210.72,0.1,0.00588,1e-05,1.12517]
[1778264240059,43.52,80210.82,0.1,0.00589,1e-05,1.12527]
[1778264240808,43.52,80210.82,0.1,0.00589,1e-05,1.12527]
[1778264241557,43.52,80210.82,0.1,0.00589,1e-05,1.12527]
[1778264246981,43.52,80222.39,0.1,0.00595,1e-05,1.13667]
[1778264248996,43.52,80231.11,0.1,0.006,1e-05,1.14533]
[1778264252018,43.52,80226.53,0.1,0.00597,1e-05,1.13963]
[1778264252172,43.52,80226.53,0.1,0.00597,1e-05,1.13963]
[1778264252815,43.52,80226.53,0.1,0.00597,1e-05,1.13963]
[1778264255421,43.52,80225.4,0.1,0.00596,1e-05,1.13851]
[1778264255436,43.52,80225.4,0.1,0.00596,1e-05,1.13851]
[1778264255477,43.52,80225.4,0.1,0.00596,1e-05,1.13851]
[1778264255501,43.52,80225.4,0.1,0.00596,1e-05,1.13851]
[1778264257084,43.52,80221.3,0.1,0.00594,1e-05,1.13446]
[1778264258005,43.52,80217.89,0.1,0.00592,1e-05,1.13109]
[1778264258698,43.52,80217.89,0.1,0.00592,1e-05,1.13109]
[1778264260065,43.52,80215.03,0.1,0.0059,1e-05,1.12827]
[1778264260155,43.52,80215.03,0.1,0.0059,1e-05,1.12827]
[1778264260324,43.52,80215.03,0.1,0.0059,1e-05,1.12827]
[1778264262039,43.52,80226.23,0.1,0.00597,1e-05,1.13934]
[1778264262615,43.52,80226.23,0.1,0.00597,1e-05,1.13934]
[1778264263323,43.52,80226.48,0.1,0.00597,1e-05,1.13958]
[1778264264071,43.52,80225.89,0.1,0.00597,1e-05,1.139]
[1778264268133,43.52,80227.56,0.1,0.00598,1e-05,1.14066]
[1778264269372,43.52,80228.27,0.1,0.00598,1e-05,1.14136]
[1778264270087,43.52,80221.87,0.1,0.00594,1e-05,1.13502]
[1778264270147,43.52,80221.87,0.1,0.00594,1e-05,1.13502]
[1778264273294,43.52,80224.09,0.1,0.00596,1e-05,1.13722]
[1778264273924,43.52,80224.09,0.1,0.00596,1e-05,1.13722]
[1778264280215,43.52,80222.21,0.1,0.00594,1e-05,1.13535]
[1778264280635,43.52,80222.21,0.1,0.00594,1e-05,1.13535]
[1778264281223,43.52,80227.68,0.1,0.00598,1e-05,1.14077]
[1778264282102,43.52,80234.08,0.1,0.00601,1e-05,1.14714]
[1778264282227,43.52,80234.08,0.1,0.00601,1e-05,1.14714]
[1778264282705,43.52,80234.08,0.1,0.00601,1e-05,1.14714]
[1778264282777,43.52,80234.08,0.1,0.00601,1e-05,1.14714]
[1778264282824,43.52,80234.08,0.1,0.00601,1e-05,1.14714]
[1778264282874,43.52,80234.08,0.1,0.00601,1e-05,1.14714]
[1778264284050,43.52,80249.89,0.1,0.00611,1e-05,1.163]
[1778264284502,43.52,80249.89,0.1,0.00611,1e-05,1.163]
[1778264288132,43.52,80246.86,0.1,0.00609,1e-05,1.15995]
[1778264288656,43.52,80246.86,0.1,0.00609,1e-05,1.15995]
[1778264289445,43.52,80242.31,0.1,0.00606,1e-05,1.15538]
[1778264290222,43.52,80240.05,0.1,0.00605,1e-05,1.15311]
[1778264295739,43.52,80232.06,0.1,0.006,1e-05,1.14513]
[1778264298076,43.52,80230.23,0.1,0.00599,1e-05,1.14331]
[1778264302635,43.52,80232.89,0.1,0.00601,1e-05,1.14596]
[1778264304063,43.52,80233.09,0.1,0.00601,1e-05,1.14616]
[1778264310441,43.52,80233.9,0.1,0.00601,1e-05,1.14696]
[1778264315476,43.52,80231.67,0.1,0.00599,1e-05,1.1436]
[1778264316712,43.52,80231.67,0.1,0.00599,1e-05,1.1436]
[1778264317525,43.52,80231.67,0.1,0.00599,1e-05,1.1436]
[1778264323532,43.52,80230.76,0.1,0.00599,1e-05,1.14269]
[1778264328404,43.52,80222.23,0.1,0.00594,1e-05,1.13424]
[1778264328501,43.52,80222.23,0.1,0.00594,1e-05,1.13424]
[1778264328570,43.52,80222.23,0.1,0.00594,1e-05,1.13424]
[1778264331271,43.52,80217.19,0.1,0.00591,1e-05,1.12927]
[1778264331454,43.52,80217.19,0.1,0.00591,1e-05,1.12927]
[1778264332914,43.52,80217.26,0.1,0.00591,1e-05,1.12933]
[1778264332986,43.52,80217.26,0.1,0.00591,1e-05,1.12933]
[1778264334552,43.52,80222.64,0.1,0.00594,1e-05,1.13464]
[1778264335517,43.52,80225.98,0.1,0.00596,1e-05,1.13795]
[1778264337652,43.52,80224.08,0.1,0.00595,1e-05,1.13607]
[1778264338447,43.52,80224.24,0.1,0.00595,1e-05,1.13622]
[1778264340652,43.52,80230.17,0.1,0.00598,1e-05,1.14211]
[1778264342578,43.52,80233.06,0.1,0.006,1e-05,1.14498]
[1778264342769,43.52,80233.06,0.1,0.006,1e-05,1.14498]
[1778264343246,43.52,80240.67,0.1,0.00605,1e-05,1.15258]
[1778264343899,43.52,80240.67,0.1,0.00605,1e-05,1.15258]
[1778264344456,43.52,80244.3,0.1,0.00607,1e-05,1.15622]
[1778264344486,43.52,80244.3,0.1,0.00607,1e-05,1.15622]
[1778264349717,43.52,80258.79,0.1,0.00615,1e-05,1.17085]
[1778264351865,43.52,80258.01,0.1,0.00615,1e-05,1.17006]
[1778264352868,43.52,80259.04,0.1,0.00615,1e-05,1.1711]
[1778264354424,43.52,80262.28,0.1,0.00617,1e-05,1.17439]
[1778264355375,43.52,80262.34,0.1,0.00617,1e-05,1.17445]
[1778264356077,43.52,80262.34,0.1,0.00617,1e-05,1.17445]
[1778264357710,43.52,80261.02,0.1,0.00617,1e-05,1.17311]
[1778264362808,43.52,80260.71,0.1,0.00616,1e-05,1.1728]
[1778264366227,43.52,80263.43,0.1,0.00618,1e-05,1.17556]
[1778264366845,43.52,80263.43,0.1,0.00618,1e-05,1.17556]
[1778264369171,43.52,80265.53,0.1,0.00619,1e-05,1.1777]
[1778264370258,43.52,80263.44,0.1,0.00618,1e-05,1.17557]
[1778264370770,43.52,80263.44,0.1,0.00618,1e-05,1.17557]
[1778264372005,43.52,80265.09,0.1,0.00619,1e-05,1.17725]
[1778264375463,43.52,80263.61,0.1,0.00618,1e-05,1.17458]
[1778264376151,43.52,80263.66,0.1,0.00618,1e-05,1.17463]
[1778264376835,43.52,80263.66,0.1,0.00618,1e-05,1.17463]
[1778264377491,43.52,80261.49,0.1,0.00616,1e-05,1.17242]
[1778264378651,43.52,80260.77,0.1,0.00616,1e-05,1.17169]
[1778264379624,43.52,80259.8,0.1,0.00615,1e-05,1.17071]
[1778264384106,43.52,80245.66,0.1,0.00607,1e-05,1.15643]
[1778264384113,43.52,80245.66,0.1,0.00607,1e-05,1.15643]
[1778264384196,43.52,80243.48,0.1,0.00606,1e-05,1.15425]
[1778264384665,43.52,80243.48,0.1,0.00606,1e-05,1.15425]
[1778264390008,43.52,80241.41,0.1,0.00604,1e-05,1.15217]
[1778264390499,43.52,80241.41,0.1,0.00604,1e-05,1.15217]
[1778264391273,43.52,80240.6,0.1,0.00604,1e-05,1.15136]
[1778264394249,43.52,80242.44,0.1,0.00605,1e-05,1.1532]
[1778264395108,43.52,80242.44,0.1,0.00605,1e-05,1.1532]
[1778264402095,43.52,80240.71,0.1,0.00604,1e-05,1.15147]
[1778264402597,43.52,80240.71,0.1,0.00604,1e-05,1.15147]
[1778264403105,43.52,80240.71,0.1,0.00604,1e-05,1.15147]
[1778264403495,43.52,80241.77,0.1,0.00605,1e-05,1.15253]
[1778264403580,43.52,80241.77,0.1,0.00605,1e-05,1.15253]
[1778264407113,43.52,80253.65,0.1,0.00612,1e-05,1.16448]
[1778264407576,43.52,80253.53,0.1,0.00612,1e-05,1.16436]
[1778264407769,43.52,80253.53,0.1,0.00612,1e-05,1.16436]
[1778264408058,43.52,80253.53,0.1,0.00612,1e-05,1.16436]
[1778264408649,43.52,80254.2,0.1,0.00612,1e-05,1.16504]
[1778264409488,43.52,80257.19,0.1,0.00614,1e-05,1.16806]
[1778264414578,43.52,80234.11,0.1,0.006,1e-05,1.14488]
[1778264415462,43.52,80232.33,0.1,0.00599,1e-05,1.14311]
[1778264420223,43.52,80227.87,0.1,0.00597,1e-05,1.13868]
[1778264420527,43.52,80227.87,0.1,0.00597,1e-05,1.13868]
[1778264421147,43.52,80227.87,0.1,0.00597,1e-05,1.13868]
[1778264423070,43.52,80223.96,0.1,0.00594,1e-05,1.13481]
[1778264423994,43.52,80224.01,0.1,0.00594,1e-05,1.13486]
[1778264424562,43.52,80227.17,0.1,0.00596,1e-05,1.13799]
[1778264426164,43.52,80226.95,0.1,0.00596,1e-05,1.13777]
[1778264429290,43.52,80230.43,0.1,0.00598,1e-05,1.14122]
[1778264431501,43.52,80233.84,0.1,0.006,1e-05,1.14461]
[1778264432290,43.52,80233.01,0.1,0.00599,1e-05,1.14264]
[1778264437630,43.52,80235.15,0.1,0.006,1e-05,1.14477]
[1778264438454,43.52,80235.17,0.1,0.006,1e-05,1.14479]
[1778264439771,43.52,80236.06,0.1,0.00601,1e-05,1.14568]
[1778264442834,43.52,80235.77,0.1,0.00601,1e-05,1.14539]
[1778264445795,43.52,80235.63,0.1,0.006,1e-05,1.14525]
[1778264446625,43.52,80235.63,0.1,0.006,1e-05,1.14525]
[1778264448716,43.52,80240.75,0.1,0.00603,1e-05,1.15036]
[1778264449549,43.52,80240.71,0.1,0.00603,1e-05,1.15032]
[1778264454145,43.52,80242.72,0.1,0.00605,1e-05,1.15233]
[1778264454872,43.52,80243.66,0.1,0.00605,1e-05,1.15327]
[1778264455623,43.52,80243.87,0.1,0.00605,1e-05,1.15349]
[1778264456486,43.52,80243.23,0.1,0.00605,1e-05,1.15284]
[1778264459431,43.52,80244.04,0.1,0.00605,1e-05,1.15366]
[1778264460333,43.52,80244.04,0.1,0.00605,1e-05,1.15366]
[1778264461105,43.52,80244.04,0.1,0.00605,1e-05,1.15366]
[1778264461470,43.52,80242.9,0.1,0.00605,1e-05,1.15251]
[1778264466554,43.52,80260.9,0.1,0.00615,1e-05,1.17066]
[1778264468283,43.52,80261.12,0.1,0.00615,1e-05,1.17088]
[1778264469731,43.52,80264.01,0.1,0.00617,1e-05,1.17382]
[1778264476053,43.52,80270.4,0.1,0.00621,1e-05,1.18033]
[1778264476559,43.52,80268.58,0.1,0.0062,1e-05,1.17847]
[1778264481668,43.52,80259.05,0.1,0.00614,1e-05,1.16878]
[1778264483323,43.52,80257.54,0.1,0.00613,1e-05,1.16725]
[1778264484010,43.52,80257.54,0.1,0.00613,1e-05,1.16725]
[1778264484765,43.52,80257.82,0.1,0.00613,1e-05,1.16754]
[1778264485544,43.52,80257.94,0.1,0.00614,1e-05,1.16766]
[1778264488624,43.52,80259.14,0.1,0.00614,1e-05,1.16888]
[1778264489328,43.52,80259.3,0.1,0.00614,1e-05,1.16904]
[1778264490097,43.52,80259.3,0.1,0.00614,1e-05,1.16904]
[1778264491146,43.52,80259.3,0.1,0.00614,1e-05,1.16904]
[1778264491974,43.52,80259.29,0.1,0.00614,1e-05,1.16786]
[1778264492125,43.52,80259.29,0.1,0.00614,1e-05,1.16786]
[1778264495248,43.52,80263.53,0.1,0.00616,1e-05,1.17216]
[1778264495359,43.52,80267.18,0.1,0.00618,1e-05,1.17588]
[1778264500801,43.52,80271.48,0.1,0.00621,1e-05,1.18026]
[1778264504579,43.52,80272.05,0.1,0.00621,1e-05,1.18085]
[1778264505207,43.52,80272.05,0.1,0.00621,1e-05,1.18085]
[1778264510541,43.52,80266.24,0.1,0.00618,1e-05,1.17492]
[1778264510826,43.52,80266.24,0.1,0.00618,1e-05,1.17492]
[1778264512628,43.52,80268.14,0.1,0.00619,1e-05,1.17686]
[1778264513403,43.52,80268.45,0.1,0.00619,1e-05,1.17717]
[1778264517090,43.52,80269.72,0.1,0.0062,1e-05,1.17847]
[1778264518582,43.52,80270.47,0.1,0.0062,1e-05,1.17923]
[1778264519283,43.52,80270.32,0.1,0.0062,1e-05,1.17908]
[1778264520152,43.52,80270.32,0.1,0.0062,1e-05,1.17908]
[1778264524911,43.52,80267.66,0.1,0.00619,1e-05,1.17637]
[1778264525942,43.52,80267.47,0.1,0.00619,1e-05,1.17617]
[1778264526688,43.52,80267.32,0.1,0.00619,1e-05,1.17602]
[1778264527957,43.52,80267.18,0.1,0.00618,1e-05,1.17588]
[1778264529635,43.52,80264.17,0.1,0.00617,1e-05,1.17282]
[1778264530078,43.52,80264.17,0.1,0.00617,1e-05,1.17282]
[1778264530722,43.52,80268.79,0.1,0.00619,1e-05,1.17752]
[1778264530847,43.52,80268.79,0.1,0.00619,1e-05,1.17752]
[1778264538064,43.52,80278.09,0.1,0.00625,1e-05,1.18703]
[1778264543099,43.52,80279.8,0.1,0.00626,1e-05,1.18879]
[1778264547738,43.52,80277.44,0.1,0.00625,1e-05,1.18637]
[1778264548474,43.52,80276.87,0.1,0.00624,1e-05,1.18578]
[1778264551361,43.52,80272.43,0.1,0.00621,1e-05,1.18006]
[1778264552305,43.52,80272.43,0.1,0.00621,1e-05,1.18006]
[1778264556450,43.52,80272.98,0.1,0.00621,1e-05,1.18063]
[1778264557181,43.52,80272.98,0.1,0.00621,1e-05,1.18063]
[1778264563985,43.52,80274.18,0.1,0.00622,1e-05,1.18185]
[1778264568042,43.52,80279.98,0.1,0.00626,1e-05,1.1878]
[1778264568293,43.52,80279.98,0.1,0.00626,1e-05,1.1878]
[1778264569473,43.52,80277.67,0.1,0.00624,1e-05,1.18543]
[1778264569976,43.52,80277.67,0.1,0.00624,1e-05,1.18543]
[1778264570922,43.52,80277.03,0.1,0.00624,1e-05,1.18477]
[1778264573229,43.52,80276.36,0.1,0.00623,1e-05,1.18408]
[1778264573804,43.52,80278.02,0.1,0.00624,1e-05,1.18579]
[1778264574598,43.52,80278.22,0.1,0.00624,1e-05,1.18599]
[1778264580362,43.52,80277.48,0.1,0.00624,1e-05,1.18523]
[1778264585396,43.52,80274.06,0.1,0.00622,1e-05,1.18173]
[1778264590509,43.52,80269.24,0.1,0.00619,1e-05,1.17681]
[1778264590551,43.52,80269.24,0.1,0.00619,1e-05,1.17681]
[1778264590584,43.52,80269.24,0.1,0.00619,1e-05,1.17681]
[1778264592054,43.52,80267.79,0.1,0.00618,1e-05,1.17533]
[1778264593860,43.52,80246.66,0.1,0.00606,1e-05,1.15398]
[1778264594571,43.52,80244.95,0.1,0.00605,1e-05,1.15226]
[1778264600501,43.52,80241.17,0.1,0.00603,1e-05,1.14848]
[1778264602104,43.52,80241.17,0.1,0.00603,1e-05,1.14848]
[1778264602799,43.52,80241.62,0.1,0.00603,1e-05,1.14893]
[1778264603584,43.52,80241.37,0.1,0.00603,1e-05,1.14868]
[1778264606050,43.52,80242.6,0.1,0.00603,1e-05,1.14991]
[1778264609435,43.52,80243.4,0.1,0.00604,1e-05,1.15071]
[1778264609661,43.52,80243.4,0.1,0.00604,1e-05,1.15071]
[1778264610297,43.52,80243.4,0.1,0.00604,1e-05,1.15071]
[1778264611195,43.52,80240.83,0.1,0.00602,1e-05,1.14814]
[1778264612587,43.52,80232.0,0.1,0.00597,1e-05,1.13821]
[1778264612688,43.52,80232.0,0.1,0.00597,1e-05,1.13821]
[1778264612771,43.52,80232.0,0.1,0.00597,1e-05,1.13821]
[1778264614305,43.52,80227.15,0.1,0.00594,1e-05,1.13341]
[1778264614697,43.52,80223.48,0.1,0.00592,1e-05,1.12979]
[1778264617633,43.52,80217.7,0.1,0.00588,1e-05,1.12411]
[1778264618792,43.52,80217.14,0.1,0.00588,1e-05,1.12356]
[1778264619552,43.52,80217.4,0.1,0.00588,1e-05,1.12381]
[1778264620191,43.52,80217.4,0.1,0.00588,1e-05,1.12381]
[1778264623825,43.52,80209.12,0.1,0.00584,1e-05,1.11571]
[1778264623849,43.52,80209.12,0.1,0.00584,1e-05,1.11571]
[1778264625523,43.52,80213.85,0.1,0.00586,1e-05,1.12033]
[1778264627086,43.52,80215.27,0.1,0.00587,1e-05,1.12172]
[1778264630373,43.52,80216.23,0.1,0.00588,1e-05,1.12266]
[1778264631195,43.52,80221.26,0.1,0.0059,1e-05,1.1276]
[1778264631822,43.52,80224.23,0.1,0.00592,1e-05,1.13053]
[1778264632089,43.52,80224.23,0.1,0.00592,1e-05,1.13053]
[1778264634749,43.52,80240.45,0.1,0.00602,1e-05,1.14662]
[1778264638496,43.52,80250.08,0.1,0.00607,1e-05,1.15626]
[1778264639228,43.52,80250.08,0.1,0.00607,1e-05,1.15626]
[1778264639775,43.52,80250.12,0.1,0.00607,1e-05,1.1563]
[1778264640678,43.52,80250.79,0.1,0.00608,1e-05,1.15697]
[1778264644624,43.52,80257.28,0.1,0.00611,1e-05,1.16351]
[1778264645385,43.52,80257.28,0.1,0.00611,1e-05,1.16351]
[1778264648467,43.52,80261.1,0.1,0.00614,1e-05,1.16737]
[1778264649263,43.52,80261.1,0.1,0.00614,1e-05,1.16737]
[1778264650217,43.52,80261.24,0.1,0.00614,1e-05,1.16751]
[1778264650257,43.52,80261.24,0.1,0.00614,1e-05,1.16751]
[1778264656131,43.52,80266.65,0.1,0.00617,1e-05,1.173]
[1778264656727,43.52,80266.79,0.1,0.00617,1e-05,1.17315]
[1778264658216,43.52,80266.65,0.1,0.00617,1e-05,1.173]
[1778264659004,43.52,80266.56,0.1,0.00617,1e-05,1.17291]
[1778264659654,43.52,80266.71,0.1,0.00617,1e-05,1.17306]
[1778264660458,43.52,80266.67,0.1,0.00617,1e-05,1.17302]
[1778264662546,43.52,80267.95,0.1,0.00618,1e-05,1.17433]
[1778264663383,43.52,80267.95,0.1,0.00618,1e-05,1.17433]
[1778264666320,43.52,80267.52,0.1,0.00617,1e-05,1.17389]
[1778264666961,43.52,80267.35,0.1,0.00617,1e-05,1.17372]
[1778264667623,43.52,80267.43,0.1,0.00617,1e-05,1.1738]
[1778264668523,43.52,80266.95,0.1,0.00617,1e-05,1.17331]
[1778264669238,43.52,80266.95,0.1,0.00617,1e-05,1.17331]
[1778264671582,43.52,80267.28,0.1,0.00617,1e-05,1.17248]
[1778264675485,43.52,80265.23,0.1,0.00615,1e-05,1.17039]
[1778264675951,43.52,80265.23,0.1,0.00615,1e-05,1.17039]
[1778264676577,43.52,80270.07,0.1,0.00618,1e-05,1.17532]
[1778264677993,43.52,80271.43,0.1,0.00619,1e-05,1.1767]
[1778264683086,43.52,80279.61,0.1,0.00624,1e-05,1.18507]
[1778264685762,43.52,80276.41,0.1,0.00622,1e-05,1.18179]
[1778264686463,43.52,80274.95,0.1,0.00621,1e-05,1.18029]
[1778264686962,43.52,80274.95,0.1,0.00621,1e-05,1.18029]
[1778264687680,43.52,80274.61,0.1,0.00621,1e-05,1.17995]
[1778264693705,43.52,80272.49,0.1,0.0062,1e-05,1.17778]
[1778264694464,43.52,80272.49,0.1,0.0062,1e-05,1.17778]
[1778264697991,43.52,80272.27,0.1,0.0062,1e-05,1.17756]
[1778264698584,43.52,80272.45,0.1,0.0062,1e-05,1.17774]
[1778264700405,43.52,80272.12,0.1,0.0062,1e-05,1.1774]
[1778264700575,43.52,80272.87,0.1,0.0062,1e-05,1.17817]
[1778264701878,43.52,80281.02,0.1,0.00625,1e-05,1.18651]
[1778264702698,43.52,80285.01,0.1,0.00627,1e-05,1.19061]
[1778264706083,43.52,80282.18,0.1,0.00626,1e-05,1.1877]
[1778264706242,43.52,80282.18,0.1,0.00626,1e-05,1.1877]
[1778264707101,43.52,80282.5,0.1,0.00626,1e-05,1.18803]
[1778264707828,43.52,80285.1,0.1,0.00627,1e-05,1.19071]
[1778264712889,43.52,80286.0,0.1,0.00628,1e-05,1.19163]
[1778264712902,43.52,80286.0,0.1,0.00628,1e-05,1.19163]
[1778264714449,43.52,80280.07,0.1,0.00624,1e-05,1.18554]
[1778264715286,43.52,80273.25,0.1,0.0062,1e-05,1.17856]
[1778264719761,43.52,80271.71,0.1,0.00619,1e-05,1.17699]
[1778264720548,43.52,80271.94,0.1,0.00619,1e-05,1.17722]
[1778264722044,43.52,80271.94,0.1,0.00619,1e-05,1.17722]
[1778264722836,43.52,80271.91,0.1,0.00619,1e-05,1.17719]
[1778264725564,43.52,80271.23,0.1,0.00619,1e-05,1.1765]
[1778264725692,43.52,80271.23,0.1,0.00619,1e-05,1.1765]
[1778264725755,43.52,80271.23,0.1,0.00619,1e-05,1.1765]
[1778264726468,43.52,80271.23,0.1,0.00619,1e-05,1.1765]
[1778264727312,43.52,80268.61,0.1,0.00617,1e-05,1.17383]
[1778264727566,43.52,80264.4,0.1,0.00615,1e-05,1.16955]
[1778264730386,43.52,80267.35,0.1,0.00617,1e-05,1.17255]
[1778264730956,43.52,80266.97,0.1,0.00617,1e-05,1.17216]
[1778264736468,43.52,80261.8,0.1,0.00613,1e-05,1.16576]
[1778264738695,43.52,80258.64,0.1,0.00611,1e-05,1.16256]
[1778264738992,43.52,80258.64,0.1,0.00611,1e-05,1.16256]
[1778264739420,43.52,80258.64,0.1,0.00611,1e-05,1.16256]
[1778264739451,43.52,80258.64,0.1,0.00611,1e-05,1.16256]
[1778264742264,43.52,80272.97,0.1,0.00619,1e-05,1.1771]
[1778264743009,43.52,80273.13,0.1,0.0062,1e-05,1.17726]
[1778264745317,43.52,80273.39,0.1,0.0062,1e-05,1.17753]
[1778264746490,43.52,80273.39,0.1,0.0062,1e-05,1.17753]
[1778264747404,43.52,80273.8,0.1,0.0062,1e-05,1.17795]
[1778264748073,43.52,80274.44,0.1,0.0062,1e-05,1.1786]
[1778264748620,43.52,80275.24,0.1,0.00621,1e-05,1.17942]
[1778264750844,43.52,80276.52,0.1,0.00622,1e-05,1.18073]
[1778264755452,43.52,80278.09,0.1,0.00623,1e-05,1.18233]
[1778264756424,43.52,80276.77,0.1,0.00622,1e-05,1.18098]
[1778264758740,43.52,80277.01,0.1,0.00622,1e-05,1.18123]
[1778264760413,43.52,80276.83,0.1,0.00622,1e-05,1.18104]
[1778264764075,43.52,80282.04,0.1,0.00625,1e-05,1.18638]
[1778264765553,43.52,80282.11,0.1,0.00625,1e-05,1.18645]
[1778264766262,43.52,80282.11,0.1,0.00625,1e-05,1.18645]
[1778264767665,43.52,80281.4,0.1,0.00625,1e-05,1.18572]
[1778264768775,43.52,80282.05,0.1,0.00625,1e-05,1.18639]
[1778264769577,43.52,80282.14,0.1,0.00625,1e-05,1.18648]
[1778264774974,43.52,80281.39,0.1,0.00625,1e-05,1.18571]
[1778264780774,43.52,80273.53,0.1,0.0062,1e-05,1.17767]
[1778264785736,43.52,80274.02,0.1,0.0062,1e-05,1.17817]
[1778264786527,43.52,80274.02,0.1,0.0062,1e-05,1.17817]
[1778264787263,43.52,80274.46,0.1,0.0062,1e-05,1.17862]
[1778264788576,43.52,80274.17,0.1,0.0062,1e-05,1.17833]
[1778264789971,43.52,80274.49,0.1,0.0062,1e-05,1.17865]
[1778264796373,43.52,80275.13,0.1,0.0062,1e-05,1.17813]
[1778264796833,43.52,80274.96,0.1,0.0062,1e-05,1.17796]
[1778264797130,43.52,80274.96,0.1,0.0062,1e-05,1.17796]
[1778264797818,43.52,80275.05,0.1,0.0062,1e-05,1.17805]
[1778264802223,43.52,80275.05,0.1,0.0062,1e-05,1.17805]
[1778264802941,43.52,80275.46,0.1,0.0062,1e-05,1.17847]
[1778264808197,43.52,80276.49,0.1,0.00621,1e-05,1.17952]
[1778264809566,43.52,80276.33,0.1,0.00621,1e-05,1.17936]
[1778264811290,43.52,80276.41,0.1,0.00621,1e-05,1.17944]
[1778264811914,43.52,80276.79,0.1,0.00621,1e-05,1.17983]
[1778264815566,43.52,80277.18,0.1,0.00621,1e-05,1.18023]
[1778264816477,43.52,80277.0,0.1,0.00621,1e-05,1.18004]
[1778264818576,43.52,80276.6,0.1,0.00621,1e-05,1.17964]
[1778264820690,43.52,80279.3,0.1,0.00623,1e-05,1.1824]
[1778264821597,43.52,80279.3,0.1,0.00623,1e-05,1.1824]
[1778264822371,43.52,80278.31,0.1,0.00622,1e-05,1.18138]
[1778264823237,43.52,80278.28,0.1,0.00622,1e-05,1.18135]
[1778264824046,43.52,80277.91,0.1,0.00622,1e-05,1.18097]
[1778264826994,43.52,80278.13,0.1,0.00622,1e-05,1.1812]
[1778264827621,43.52,80278.07,0.1,0.00622,1e-05,1.18114]
[1778264829100,43.52,80277.91,0.1,0.00622,1e-05,1.18097]
[1778264832050,43.52,80278.21,0.1,0.00622,1e-05,1.18128]
[1778264837224,43.52,80278.4,0.1,0.00622,1e-05,1.18148]
[1778264837945,43.52,80278.53,0.1,0.00622,1e-05,1.18161]
[1778264838693,43.52,80278.39,0.1,0.00622,1e-05,1.18147]
[1778264839559,43.52,80278.39,0.1,0.00622,1e-05,1.18147]
[1778264840207,43.52,80277.86,0.1,0.00622,1e-05,1.18092]
[1778264840298,43.52,80277.86,0.1,0.00622,1e-05,1.18092]
[1778264840414,43.52,80277.86,0.1,0.00622,1e-05,1.18092]
[1778264841130,43.52,80277.86,0.1,0.00622,1e-05,1.18092]
[1778264842541,43.52,80274.87,0.1,0.0062,1e-05,1.17787]
[1778264843281,43.52,80273.16,0.1,0.00619,1e-05,1.17613]
[1778264844548,43.52,80272.98,0.1,0.00619,1e-05,1.17594]
[1778264846252,43.52,80273.11,0.1,0.00619,1e-05,1.17607]
[1778264846897,43.52,80273.74,0.1,0.00619,1e-05,1.17672]
[1778264847531,43.52,80273.74,0.1,0.00619,1e-05,1.17672]
[1778264849756,43.52,80275.17,0.1,0.0062,1e-05,1.17818]
[1778264850608,43.52,80275.17,0.1,0.0062,1e-05,1.17818]
[1778264857527,43.52,80277.88,0.1,0.00621,1e-05,1.17977]
[1778264858328,43.52,80277.88,0.1,0.00621,1e-05,1.17977]
[1778264865364,43.52,80277.58,0.1,0.00621,1e-05,1.17946]
[1778264868350,43.52,80277.56,0.1,0.00621,1e-05,1.17944]
[1778264868826,43.52,80277.61,0.1,0.00621,1e-05,1.1795]
[1778264872904,43.52,80275.41,0.1,0.0062,1e-05,1.17725]
[1778264873658,43.52,80269.31,0.1,0.00616,1e-05,1.17104]
[1778264876418,43.52,80262.61,0.1,0.00612,1e-05,1.16425]
[1778264877107,43.52,80262.54,0.1,0.00612,1e-05,1.16418]
[1778264879247,43.52,80262.45,0.1,0.00612,1e-05,1.16409]
[1778264879755,43.52,80262.51,0.1,0.00612,1e-05,1.16415]
[1778264880697,43.52,80263.11,0.1,0.00612,1e-05,1.16476]
[1778264881501,43.52,80263.11,0.1,0.00612,1e-05,1.16476]
[1778264882758,43.52,80267.7,0.1,0.00615,1e-05,1.16941]
[1778264882762,43.52,80267.7,0.1,0.00615,1e-05,1.16941]
[1778264883752,43.52,80271.12,0.1,0.00617,1e-05,1.17288]
[1778264884484,43.52,80271.12,0.1,0.00617,1e-05,1.17288]
[1778264885524,43.52,80275.85,0.1,0.0062,1e-05,1.1777]
[1778264889033,43.52,80277.84,0.1,0.00621,1e-05,1.17973]
[1778264889729,43.52,80278.14,0.1,0.00621,1e-05,1.18004]
[1778264895578,43.52,80278.92,0.1,0.00622,1e-05,1.18083]
[1778264897182,43.52,80278.86,0.1,0.00622,1e-05,1.18077]
[1778264897777,43.52,80278.73,0.1,0.00622,1e-05,1.18064]
[1778264903634,43.52,80266.41,0.1,0.00614,1e-05,1.1681]
[1778264903691,43.52,80266.41,0.1,0.00614,1e-05,1.1681]
[1778264904582,43.52,80266.41,0.1,0.00614,1e-05,1.1681]
[1778264906677,43.52,80265.27,0.1,0.00614,1e-05,1.16694]
[1778264906927,43.52,80265.3,0.1,0.00614,1e-05,1.16697]
[1778264913705,43.52,80259.22,0.1,0.0061,1e-05,1.15967]
[1778264915089,43.52,80259.22,0.1,0.0061,1e-05,1.15967]
[1778264916102,43.52,80259.21,0.1,0.0061,1e-05,1.15966]
[1778264918459,43.52,80259.0,0.1,0.00609,1e-05,1.15945]
[1778264918706,43.52,80258.75,0.1,0.00609,1e-05,1.1592]
[1778264918728,43.52,80258.75,0.1,0.00609,1e-05,1.1592]
[1778264918893,43.52,80258.75,0.1,0.00609,1e-05,1.1592]
[1778264922052,43.52,80245.2,0.1,0.00601,1e-05,1.14562]
[1778264922706,43.52,80244.59,0.1,0.00601,1e-05,1.14501]
[1778264924227,43.52,80242.7,0.1,0.006,1e-05,1.14312]
[1778264924851,43.52,80242.34,0.1,0.006,1e-05,1.14277]
[1778264927173,43.52,80242.8,0.1,0.006,1e-05,1.14322]
[1778264927707,43.52,80242.8,0.1,0.006,1e-05,1.14322]
[1778264930618,43.52,80241.52,0.1,0.00599,1e-05,1.14195]
[1778264931370,43.52,80241.25,0.1,0.00599,1e-05,1.14168]
[1778264933063,43.52,80239.58,0.1,0.00598,1e-05,1.14002]
[1778264933464,43.52,80239.58,0.1,0.00598,1e-05,1.14002]
[1778264933810,43.52,80240.27,0.1,0.00598,1e-05,1.14071]
[1778264935334,43.52,80240.17,0.1,0.00598,1e-05,1.14061]
[1778264936079,43.52,80239.83,0.1,0.00598,1e-05,1.14027]
[1778264936700,43.52,80239.83,0.1,0.00598,1e-05,1.14027]
[1778264938396,43.52,80239.78,0.1,0.00598,1e-05,1.14022]
[1778264939297,43.52,80239.84,0.1,0.00598,1e-05,1.14028]
[1778264939888,43.52,80236.21,0.1,0.00596,1e-05,1.13668]
[1778264941440,43.52,80236.24,0.1,0.00596,1e-05,1.13671]
[1778264942274,43.52,80236.51,0.1,0.00596,1e-05,1.13697]
[1778264943103,43.52,80236.32,0.1,0.00596,1e-05,1.13679]
[1778264943683,43.52,80236.32,0.1,0.00596,1e-05,1.13679]
[1778264947945,43.52,80240.5,0.1,0.00599,1e-05,1.14094]
[1778264949193,43.52,80240.69,0.1,0.00599,1e-05,1.14112]
[1778264949782,43.52,80242.77,0.1,0.006,1e-05,1.14319]
[1778264951982,43.52,80248.99,0.1,0.00604,1e-05,1.1494]
[1778264952891,43.52,80254.34,0.1,0.00607,1e-05,1.15476]
[1778264954330,43.52,80256.54,0.1,0.00608,1e-05,1.15697]
[1778264954567,43.52,80256.54,0.1,0.00608,1e-05,1.15697]
[1778264955924,43.52,80256.26,0.1,0.00608,1e-05,1.15669]
[1778264957075,43.52,80256.09,0.1,0.00608,1e-05,1.15652]
[1778264957691,43.52,80256.09,0.1,0.00608,1e-05,1.15652]
[1778264958498,43.52,80256.61,0.1,0.00608,1e-05,1.15704]
[1778264959278,43.52,80257.21,0.1,0.00608,1e-05,1.15765]
[1778264959996,43.52,80258.26,0.1,0.00609,1e-05,1.1587]
[1778264962970,43.52,80257.21,0.1,0.00608,1e-05,1.15765]
[1778264964413,43.52,80257.17,0.1,0.00608,1e-05,1.15761]
[1778264970158,43.52,80257.89,0.1,0.00609,1e-05,1.15833]
[1778264971355,43.52,80257.89,0.1,0.00609,1e-05,1.15833]
[1778264972150,43.52,80255.93,0.1,0.00607,1e-05,1.1552]
[1778264972797,43.52,80255.68,0.1,0.00607,1e-05,1.15495]
[1778264973596,43.52,80255.68,0.1,0.00607,1e-05,1.15495]
[1778264978502,43.52,80255.06,0.1,0.00607,1e-05,1.15433]
[1778264979236,43.52,80254.64,0.1,0.00606,1e-05,1.15391]
[1778264984297,43.52,80252.71,0.1,0.00605,1e-05,1.15197]
[1778264985126,43.52,80251.81,0.1,0.00605,1e-05,1.15107]
[1778264986579,43.52,80252.14,0.1,0.00605,1e-05,1.1514]
[1778264987452,43.52,80251.81,0.1,0.00605,1e-05,1.15107]
[1778264988843,43.52,80251.35,0.1,0.00604,1e-05,1.15061]
[1778264989481,43.52,80251.35,0.1,0.00604,1e-05,1.15061]
[1778264990813,43.52,80250.36,0.1,0.00604,1e-05,1.14962]
[1778264993091,43.52,80246.83,0.1,0.00602,1e-05,1.14609]
[1778264993539,43.52,80246.83,0.1,0.00602,1e-05,1.14609]
[1778264993601,43.52,80246.83,0.1,0.00602,1e-05,1.14609]
[1778264995338,43.52,80235.83,0.1,0.00595,1e-05,1.13516]
[1778264996726,43.52,80230.16,0.1,0.00592,1e-05,1.12956]
[1778264997639,43.52,80230.23,0.1,0.00592,1e-05,1.12963]
[1778264998395,43.52,80230.26,0.1,0.00592,1e-05,1.12966]
[1778264999240,43.52,80230.34,0.1,0.00592,1e-05,1.12974]
[1778265001120,43.52,80228.5,0.1,0.00591,1e-05,1.12792]
[1778265001129,43.52,80228.5,0.1,0.00591,1e-05,1.12792]
[1778265009438,43.52,80225.2,0.1,0.00589,1e-05,1.12468]
[1778265012800,43.52,80226.15,0.1,0.0059,1e-05,1.12561]
[1778265013582,43.52,80226.59,0.1,0.0059,1e-05,1.12604]
[1778265015807,43.52,80228.42,0.1,0.00591,1e-05,1.12784]
[1778265016634,43.52,80228.42,0.1,0.00591,1e-05,1.12784]
[1778265017413,43.52,80228.17,0.1,0.00591,1e-05,1.1276]
[1778265018029,43.52,80228.41,0.1,0.00591,1e-05,1.12783]
[1778265018751,43.52,80228.41,0.1,0.00591,1e-05,1.12783]
[1778265019375,43.52,80228.41,0.1,0.00591,1e-05,1.12783]
[1778265024706,43.52,80232.74,0.1,0.00594,1e-05,1.1321]
[1778265025597,43.52,80233.74,0.1,0.00594,1e-05,1.13309]
[1778265028047,43.52,80235.26,0.1,0.00595,1e-05,1.1346]
[1778265030087,43.52,80235.01,0.1,0.00595,1e-05,1.13435]
[1778265032589,43.52,80235.06,0.1,0.00594,1e-05,1.13326]
[1778265033245,43.52,80234.25,0.1,0.00594,1e-05,1.13246]
[1778265036213,43.52,80237.79,0.1,0.00596,1e-05,1.13596]
[1778265037755,43.52,80238.84,0.1,0.00596,1e-05,1.137]
[1778265043678,43.52,80243.07,0.1,0.00599,1e-05,1.1412]
[1778265044283,43.52,80243.07,0.1,0.00599,1e-05,1.1412]
[1778265044686,43.52,80243.07,0.1,0.00599,1e-05,1.1412]
[1778265045587,43.52,80242.89,0.1,0.00599,1e-05,1.14102]
[1778265046411,43.52,80243.0,0.1,0.00599,1e-05,1.14113]
[1778265047119,43.52,80243.04,0.1,0.00599,1e-05,1.14117]
[1778265052741,43.52,80243.69,0.1,0.00599,1e-05,1.14182]
[1778265054169,43.52,80242.24,0.1,0.00598,1e-05,1.14038]
[1778265054879,43.52,80241.52,0.1,0.00598,1e-05,1.13966]
[1778265055764,43.52,80241.52,0.1,0.00598,1e-05,1.13966]
[1778265056771,43.52,80242.79,0.1,0.00599,1e-05,1.14092]
[1778265061164,43.52,80242.71,0.1,0.00599,1e-05,1.14084]
[1778265062071,43.52,80242.58,0.1,0.00599,1e-05,1.14071]
[1778265065160,43.52,80242.36,0.1,0.00599,1e-05,1.14049]
[1778265066039,43.52,80242.34,0.1,0.00598,1e-05,1.14047]
[1778265070219,43.52,80244.16,0.1,0.006,1e-05,1.14228]
[1778265071976,43.52,80244.55,0.1,0.006,1e-05,1.14267]
[1778265075640,43.52,80242.56,0.1,0.00599,1e-05,1.14069]
[1778265076587,43.52,80242.31,0.1,0.00598,1e-05,1.14044]
[1778265077483,43.52,80242.5,0.1,0.00599,1e-05,1.14063]
[1778265078163,43.52,80242.63,0.1,0.00599,1e-05,1.14076]
[1778265079636,43.52,80242.63,0.1,0.00599,1e-05,1.14076]
[1778265080638,43.52,80242.81,0.1,0.00599,1e-05,1.14094]
[1778265084522,43.52,80243.12,0.1,0.00599,1e-05,1.14125]
[1778265085318,43.52,80243.16,0.1,0.00599,1e-05,1.14129]
[1778265086128,43.52,80243.15,0.1,0.00599,1e-05,1.14128]
[1778265087600,43.52,80243.17,0.1,0.00599,1e-05,1.1413]
[1778265091466,43.52,80246.46,0.1,0.00601,1e-05,1.14458]
[1778265092410,43.52,80245.74,0.1,0.006,1e-05,1.14271]
[1778265093413,43.52,80244.33,0.1,0.00599,1e-05,1.14131]
[1778265094031,43.52,80242.27,0.1,0.00598,1e-05,1.13926]
[1778265094841,43.52,80242.27,0.1,0.00598,1e-05,1.13926]
[1778265096459,43.52,80238.48,0.1,0.00596,1e-05,1.1355]
[1778265097122,43.52,80238.51,0.1,0.00596,1e-05,1.13553]
[1778265099467,43.52,80238.2,0.1,0.00596,1e-05,1.13522]
[1778265100051,43.52,80234.41,0.1,0.00593,1e-05,1.13148]
[1778265103665,43.52,80228.24,0.1,0.0059,1e-05,1.1254]
[1778265105195,43.52,80227.08,0.1,0.00589,1e-05,1.12426]
[1778265105460,43.52,80227.08,0.1,0.00589,1e-05,1.12426]
[1778265105578,43.52,80227.08,0.1,0.00589,1e-05,1.12426]
[1778265111909,43.52,80218.27,0.1,0.00584,1e-05,1.11563]
[1778265112722,43.52,80218.27,0.1,0.00584,1e-05,1.11563]
[1778265113396,43.52,80217.59,0.1,0.00584,1e-05,1.11497]
[1778265116435,43.52,80218.32,0.1,0.00584,1e-05,1.11568]
[1778265117094,43.52,80218.25,0.1,0.00584,1e-05,1.11561]
[1778265118494,43.52,80218.18,0.1,0.00584,1e-05,1.11554]
[1778265124239,43.52,80220.0,0.1,0.00585,1e-05,1.11732]
[1778265129274,43.52,80218.96,0.1,0.00584,1e-05,1.11631]
[1778265133558,43.52,80218.57,0.1,0.00584,1e-05,1.11593]
[1778265134286,43.52,80218.85,0.1,0.00584,1e-05,1.1162]
[1778265137837,43.52,80218.61,0.1,0.00584,1e-05,1.11596]
[1778265138554,43.52,80227.73,0.1,0.00589,1e-05,1.1249]
[1778265140335,43.52,80235.74,0.1,0.00594,1e-05,1.13279]
[1778265141280,43.52,80236.17,0.1,0.00594,1e-05,1.13322]
[1778265143133,43.52,80236.85,0.1,0.00595,1e-05,1.13389]
[1778265143492,43.52,80236.85,0.1,0.00595,1e-05,1.13389]
[1778265146412,43.52,80234.85,0.1,0.00594,1e-05,1.13191]
[1778265147399,43.52,80234.74,0.1,0.00594,1e-05,1.1318]
[1778265148108,43.52,80234.42,0.1,0.00593,1e-05,1.13149]
[1778265148728,43.52,80234.42,0.1,0.00593,1e-05,1.13149]
[1778265157478,43.52,80244.92,0.1,0.00599,1e-05,1.14075]
[1778265158441,43.52,80244.92,0.1,0.00599,1e-05,1.14075]
[1778265158486,43.52,80244.92,0.1,0.00599,1e-05,1.14075]
[1778265159207,43.52,80245.18,0.1,0.00599,1e-05,1.14101]
[1778265159736,43.52,80245.18,0.1,0.00599,1e-05,1.14101]
[1778265162103,43.52,80245.12,0.1,0.00599,1e-05,1.14095]
[1778265167548,43.52,80246.45,0.1,0.006,1e-05,1.14227]
[1778265168112,43.52,80246.45,0.1,0.006,1e-05,1.14227]
[1778265169569,43.52,80246.2,0.1,0.006,1e-05,1.14202]
[1778265170426,43.52,80248.44,0.1,0.00601,1e-05,1.14425]
[1778265171271,43.52,80248.12,0.1,0.00601,1e-05,1.14393]
[1778265175011,43.52,80252.18,0.1,0.00603,1e-05,1.14799]
[1778265175684,43.52,80252.18,0.1,0.00603,1e-05,1.14799]
[1778265180832,43.52,80254.42,0.1,0.00604,1e-05,1.15023]
[1778265181701,43.52,80255.11,0.1,0.00605,1e-05,1.15092]
[1778265183771,43.52,80255.43,0.1,0.00605,1e-05,1.15124]
[1778265184568,43.52,80256.52,0.1,0.00606,1e-05,1.15233]
[1778265189705,43.52,80256.92,0.1,0.00606,1e-05,1.15273]
[1778265190317,43.52,80257.98,0.1,0.00606,1e-05,1.1538]
[1778265192315,43.52,80259.91,0.1,0.00608,1e-05,1.15573]
[1778265193639,43.52,80265.96,0.1,0.00611,1e-05,1.16183]
[1778265196427,43.52,80273.15,0.1,0.00615,1e-05,1.16911]
[1778265197212,43.52,80272.93,0.1,0.00615,1e-05,1.16888]
[1778265199089,43.52,80272.63,0.1,0.00615,1e-05,1.16858]
[1778265199575,43.52,80272.63,0.1,0.00615,1e-05,1.16858]
[1778265200633,43.52,80272.85,0.1,0.00615,1e-05,1.1688]
[1778265201198,43.52,80272.9,0.1,0.00615,1e-05,1.16885]
[1778265207826,43.52,80269.2,0.1,0.00613,1e-05,1.1651]
[1778265208329,43.52,80269.09,0.1,0.00613,1e-05,1.16499]
[1778265208891,43.52,80269.09,0.1,0.00613,1e-05,1.16499]
[1778265209464,43.52,80270.22,0.1,0.00614,1e-05,1.16614]
[1778265212290,43.52,80268.86,0.1,0.00612,1e-05,1.1636]
[1778265213171,43.52,80268.24,0.1,0.00612,1e-05,1.16297]
[1778265214489,43.52,80268.73,0.1,0.00612,1e-05,1.16346]
[1778265215268,43.52,80268.13,0.1,0.00612,1e-05,1.16286]
[1778265219412,43.52,80268.58,0.1,0.00612,1e-05,1.16331]
[1778265220136,43.52,80268.41,0.1,0.00612,1e-05,1.16314]
[1778265222668,43.52,80268.36,0.1,0.00612,1e-05,1.16309]
[1778265223477,43.52,80268.27,0.1,0.00612,1e-05,1.163]
[1778265225450,43.52,80268.99,0.1,0.00612,1e-05,1.16373]
[1778265227059,43.52,80269.53,0.1,0.00613,1e-05,1.16427]
[1778265229138,43.52,80269.68,0.1,0.00613,1e-05,1.16443]
[1778265229800,43.52,80269.68,0.1,0.00613,1e-05,1.16443]
[1778265232222,43.52,80269.92,0.1,0.00613,1e-05,1.16467]
[1778265232983,43.52,80269.92,0.1,0.00613,1e-05,1.16467]
[1778265235534,43.52,80269.7,0.1,0.00613,1e-05,1.16445]
[1778265235731,43.52,80269.7,0.1,0.00613,1e-05,1.16445]
[1778265241316,43.52,80278.53,0.1,0.00618,1e-05,1.17341]
[1778265241890,43.52,80278.53,0.1,0.00618,1e-05,1.17341]
[1778265244760,43.52,80278.3,0.1,0.00618,1e-05,1.17317]
[1778265245395,43.52,80275.26,0.1,0.00616,1e-05,1.17008]
[1778265246592,43.52,80275.1,0.1,0.00616,1e-05,1.16992]
[1778265247182,43.52,80274.59,0.1,0.00616,1e-05,1.1694]
[1778265249437,43.52,80275.01,0.1,0.00616,1e-05,1.16983]
[1778265251846,43.52,80274.71,0.1,0.00616,1e-05,1.16952]
[1778265253423,43.52,80273.58,0.1,0.00615,1e-05,1.16838]
[1778265254100,43.52,80271.69,0.1,0.00614,1e-05,1.16646]
[1778265255564,43.52,80271.69,0.1,0.00614,1e-05,1.16646]
[1778265256300,43.52,80266.55,0.1,0.00611,1e-05,1.16126]
[1778265257005,43.52,80266.55,0.1,0.00611,1e-05,1.16126]
[1778265257055,43.52,80264.96,0.1,0.0061,1e-05,1.15966]
[1778265257149,43.52,80264.96,0.1,0.0061,1e-05,1.15966]
[1778265257708,43.52,80264.96,0.1,0.0061,1e-05,1.15966]
[1778265263235,43.52,80253.89,0.1,0.00603,1e-05,1.14854]
[1778265265097,43.52,80254.14,0.1,0.00604,1e-05,1.14879]
[1778265265859,43.52,80254.14,0.1,0.00604,1e-05,1.14879]
[1778265268060,43.52,80253.73,0.1,0.00603,1e-05,1.14838]
[1778265268602,43.52,80253.15,0.1,0.00603,1e-05,1.1478]
[1778265270951,43.52,80252.82,0.1,0.00603,1e-05,1.14747]
[1778265271794,43.52,80252.82,0.1,0.00603,1e-05,1.14747]
[1778265277567,43.52,80253.04,0.1,0.00602,1e-05,1.14654]
[1778265278462,43.52,80253.04,0.1,0.00602,1e-05,1.14654]
[1778265282399,43.52,80252.72,0.1,0.00602,1e-05,1.14622]
[1778265283167,43.52,80252.67,0.1,0.00602,1e-05,1.14617]
[1778265288410,43.52,80250.62,0.1,0.00601,1e-05,1.14413]
[1778265291529,43.52,80250.42,0.1,0.00601,1e-05,1.14393]
[1778265292350,43.52,80239.81,0.1,0.00595,1e-05,1.13339]
[1778265292440,43.52,80239.81,0.1,0.00595,1e-05,1.13339]
[1778265294361,43.52,80236.03,0.1,0.00593,1e-05,1.12966]
[1778265295035,43.52,80236.03,0.1,0.00593,1e-05,1.12966]
[1778265299633,43.52,80234.79,0.1,0.00592,1e-05,1.12844]
[1778265300294,43.52,80234.45,0.1,0.00592,1e-05,1.1281]
[1778265300400,43.52,80234.45,0.1,0.00592,1e-05,1.1281]
[1778265302103,43.52,80226.73,0.1,0.00587,1e-05,1.12052]
[1778265304676,43.52,80228.33,0.1,0.00588,1e-05,1.12209]
[1778265305405,43.52,80228.42,0.1,0.00588,1e-05,1.12217]
[1778265310564,43.52,80226.52,0.1,0.00587,1e-05,1.12031]
[1778265315599,43.52,80227.61,0.1,0.00588,1e-05,1.12138]
[1778265320636,43.52,80217.83,0.1,0.00582,1e-05,1.11183]
[1778265323352,43.52,80222.61,0.1,0.00585,1e-05,1.11649]
[1778265324137,43.52,80224.95,0.1,0.00586,1e-05,1.11877]
[1778265329699,43.52,80226.95,0.1,0.00587,1e-05,1.12073]
[1778265330922,43.52,80226.95,0.1,0.00587,1e-05,1.12073]
[1778265331616,43.52,80230.97,0.1,0.00589,1e-05,1.12354]
[1778265333849,43.52,80230.16,0.1,0.00589,1e-05,1.12275]
[1778265334604,43.52,80230.63,0.1,0.00589,1e-05,1.12321]
[1778265336126,43.52,80230.67,0.1,0.00589,1e-05,1.12325]
[1778265336298,43.52,80231.25,0.1,0.00589,1e-05,1.12382]
[1778265341783,43.52,80235.82,0.1,0.00592,1e-05,1.12832]
[1778265342628,43.52,80235.82,0.1,0.00592,1e-05,1.12832]
[1778265342993,43.52,80235.82,0.1,0.00592,1e-05,1.12832]
[1778265346636,43.52,80238.44,0.1,0.00593,1e-05,1.1309]
[1778265347516,43.52,80238.51,0.1,0.00593,1e-05,1.13097]
[1778265350315,43.52,80237.98,0.1,0.00593,1e-05,1.13045]
[1778265351112,43.52,80237.98,0.1,0.00593,1e-05,1.13045]
[1778265357896,43.52,80233.71,0.1,0.00591,1e-05,1.12624]
[1778265360374,43.52,80232.2,0.1,0.0059,1e-05,1.12475]
[1778265360949,43.52,80232.2,0.1,0.0059,1e-05,1.12475]
[1778265364389,43.52,80229.85,0.1,0.00588,1e-05,1.12244]
[1778265365132,43.52,80229.85,0.1,0.00588,1e-05,1.12244]
[1778265369999,43.52,80222.26,0.1,0.00584,1e-05,1.11502]
[1778265370131,43.52,80222.26,0.1,0.00584,1e-05,1.11502]
[1778265374141,43.52,80216.16,0.1,0.00581,1e-05,1.10908]
[1778265374738,43.52,80215.94,0.1,0.0058,1e-05,1.10886]
[1778265376439,43.52,80212.23,0.1,0.00578,1e-05,1.10526]
[1778265377128,43.52,80212.23,0.1,0.00578,1e-05,1.10526]
[1778265379501,43.52,80207.53,0.1,0.00576,1e-05,1.10072]
[1778265380218,43.52,80207.27,0.1,0.00576,1e-05,1.10047]
[1778265383258,43.52,80207.09,0.1,0.00576,1e-05,1.10029]
[1778265383832,43.52,80207.09,0.1,0.00576,1e-05,1.10029]
[1778265391129,43.52,80204.78,0.1,0.00574,1e-05,1.09695]
[1778265392650,43.52,80204.72,0.1,0.00574,1e-05,1.09689]
[1778265393475,43.52,80204.64,0.1,0.00574,1e-05,1.09682]
[1778265398372,43.52,80204.86,0.1,0.00574,1e-05,1.09703]
[1778265399170,43.52,80204.86,0.1,0.00574,1e-05,1.09703]
[1778265405233,43.52,80204.63,0.1,0.00574,1e-05,1.09681]
[1778265408686,43.52,80204.36,0.1,0.00573,1e-05,1.09655]
[1778265409430,43.52,80204.37,0.1,0.00573,1e-05,1.09656]
[1778265415445,43.52,80204.46,0.1,0.00573,1e-05,1.09664]
[1778265416204,43.52,80204.46,0.1,0.00573,1e-05,1.09664]
[1778265422191,43.52,80204.34,0.1,0.00573,1e-05,1.09653]
[1778265422930,43.52,80204.07,0.1,0.00573,1e-05,1.09627]
[1778265423580,43.52,80204.25,0.1,0.00573,1e-05,1.09644]
[1778265424453,43.52,80204.28,0.1,0.00573,1e-05,1.09647]
[1778265425177,43.52,80204.28,0.1,0.00573,1e-05,1.09647]
[1778265425993,43.52,80204.55,0.1,0.00574,1e-05,1.09673]
[1778265426825,43.52,80205.89,0.1,0.00574,1e-05,1.09802]
[1778265428507,43.52,80205.46,0.1,0.00574,1e-05,1.09761]
[1778265433037,43.52,80200.94,0.1,0.00571,1e-05,1.09326]
[1778265433706,43.52,80200.94,0.1,0.00571,1e-05,1.09326]
[1778265434535,43.52,80200.9,0.1,0.00571,1e-05,1.09322]
[1778265435389,43.52,80200.6,0.1,0.00571,1e-05,1.09293]
[1778265436164,43.52,80200.6,0.1,0.00571,1e-05,1.09293]
[1778265437905,43.52,80200.66,0.1,0.00571,1e-05,1.09299]
[1778265438365,43.52,80200.66,0.1,0.00571,1e-05,1.09299]
[1778265438375,43.52,80200.66,0.1,0.00571,1e-05,1.09299]
[1778265438672,43.52,80200.66,0.1,0.00571,1e-05,1.09299]
[1778265439415,43.52,80199.32,0.1,0.00571,1e-05,1.09171]
[1778265440785,43.52,80195.84,0.1,0.00569,1e-05,1.08837]
[1778265440986,43.52,80195.84,0.1,0.00569,1e-05,1.08837]
[1778265447292,43.52,80182.59,0.1,0.00561,1e-05,1.07576]
[1778265447423,43.52,80182.59,0.1,0.00561,1e-05,1.07576]
[1778265451914,43.52,80180.83,0.1,0.0056,1e-05,1.0741]
[1778265452730,43.52,80182.08,0.1,0.00561,1e-05,1.07418]
[1778265454477,43.52,80182.89,0.1,0.00561,1e-05,1.07495]
[1778265455357,43.52,80180.36,0.1,0.0056,1e-05,1.07255]
[1778265456811,43.52,80178.1,0.1,0.00558,1e-05,1.07042]
[1778265457649,43.52,80178.27,0.1,0.00558,1e-05,1.07058]
[1778265459798,43.52,80178.34,0.1,0.00558,1e-05,1.07065]
[1778265459808,43.52,80178.34,0.1,0.00558,1e-05,1.07065]
[1778265461086,43.52,80178.03,0.1,0.00558,1e-05,1.07035]
[1778265461116,43.52,80178.03,0.1,0.00558,1e-05,1.07035]
[1778265467394,43.52,80167.23,0.1,0.00552,1e-05,1.06021]
[1778265467993,43.52,80167.23,0.1,0.00552,1e-05,1.06021]
[1778265472987,43.52,80166.75,0.1,0.00552,1e-05,1.05976]
[1778265473563,43.52,80167.03,0.1,0.00552,1e-05,1.06002]
[1778265477447,43.52,80166.7,0.1,0.00552,1e-05,1.05971]
[1778265478035,43.52,80166.7,0.1,0.00552,1e-05,1.05971]
[1778265478649,43.52,80167.04,0.1,0.00552,1e-05,1.06003]
[1778265479524,43.52,80166.54,0.1,0.00552,1e-05,1.05956]
[1778265480301,43.52,80166.54,0.1,0.00552,1e-05,1.05956]
[1778265481054,43.52,80166.54,0.1,0.00552,1e-05,1.05956]
[1778265486509,43.52,80168.62,0.1,0.00553,1e-05,1.06151]
[1778265487206,43.52,80168.62,0.1,0.00553,1e-05,1.06151]
[1778265487955,43.52,80168.22,0.1,0.00553,1e-05,1.06113]
[1778265489485,43.52,80163.14,0.1,0.0055,1e-05,1.05638]
[1778265494861,43.52,80160.59,0.1,0.00549,1e-05,1.05401]
[1778265496123,43.52,80160.59,0.1,0.00549,1e-05,1.05401]
[1778265496173,43.52,80160.59,0.1,0.00549,1e-05,1.05401]
[1778265499287,43.52,80167.29,0.1,0.00552,1e-05,1.06026]
[1778265499920,43.52,80167.88,0.1,0.00553,1e-05,1.06081]
[1778265505940,43.52,80172.01,0.1,0.00555,1e-05,1.06469]
[1778265510975,43.52,80171.43,0.1,0.00555,1e-05,1.06414]
[1778265517024,43.52,80171.43,0.1,0.00554,1e-05,1.06305]
[1778265517817,43.52,80171.43,0.1,0.00554,1e-05,1.06305]
[1778265518631,43.52,80169.46,0.1,0.00553,1e-05,1.06121]
[1778265524074,43.52,80164.3,0.1,0.0055,1e-05,1.05638]
[1778265529111,43.52,80165.5,0.1,0.00551,1e-05,1.0575]
[1778265531192,43.52,80165.16,0.1,0.00551,1e-05,1.05719]
[1778265532064,43.52,80165.34,0.1,0.00551,1e-05,1.05735]
[1778265537166,43.52,80166.33,0.1,0.00551,1e-05,1.05828]
[1778265537674,43.52,80166.33,0.1,0.00551,1e-05,1.05828]
[1778265539198,43.52,80166.7,0.1,0.00552,1e-05,1.05862]
[1778265542774,43.52,80167.07,0.1,0.00552,1e-05,1.05897]
[1778265544179,43.52,80167.07,0.1,0.00552,1e-05,1.05897]
[1778265546329,43.52,80167.0,0.1,0.00552,1e-05,1.0589]
[1778265547635,43.52,80167.3,0.1,0.00552,1e-05,1.05919]
[1778265552944,43.52,80169.62,0.1,0.00553,1e-05,1.06136]
[1778265553606,43.52,80169.31,0.1,0.00553,1e-05,1.06107]
[1778265559320,43.52,80175.58,0.1,0.00556,1e-05,1.06695]
[1778265564355,43.52,80178.54,0.1,0.00558,1e-05,1.06974]
[1778265566845,43.52,80178.43,0.1,0.00558,1e-05,1.06964]
[1778265567598,43.52,80178.43,0.1,0.00558,1e-05,1.06964]
[1778265571292,43.52,80175.85,0.1,0.00557,1e-05,1.06721]
[1778265572107,43.52,80176.29,0.1,0.00557,1e-05,1.06762]
[1778265574278,43.52,80176.65,0.1,0.00556,1e-05,1.06687]
[1778265574301,43.52,80176.65,0.1,0.00556,1e-05,1.06687]
[1778265575432,43.52,80196.13,0.1,0.00567,1e-05,1.08533]
[1778265579099,43.52,80203.23,0.1,0.00571,1e-05,1.09212]
[1778265580153,43.52,80202.69,0.1,0.00571,1e-05,1.09161]
[1778265580348,43.52,80202.69,0.1,0.00571,1e-05,1.09161]
[1778265580378,43.52,80202.69,0.1,0.00571,1e-05,1.09161]
[1778265584899,43.52,80195.72,0.1,0.00567,1e-05,1.08494]
[1778265585545,43.52,80195.47,0.1,0.00567,1e-05,1.0847]
[1778265587202,43.52,80195.85,0.1,0.00567,1e-05,1.08506]
[1778265587757,43.52,80196.21,0.1,0.00567,1e-05,1.08541]
[1778265594312,43.52,80197.54,0.1,0.00568,1e-05,1.08668]
[1778265595121,43.52,80198.15,0.1,0.00568,1e-05,1.08726]
[1778265598543,43.52,80203.52,0.1,0.00571,1e-05,1.0924]
[1778265599361,43.52,80203.52,0.1,0.00571,1e-05,1.0924]
[1778265601860,43.52,80207.62,0.1,0.00574,1e-05,1.09634]
[1778265602686,43.52,80206.87,0.1,0.00573,1e-05,1.09562]
[1778265604736,43.52,80205.67,0.1,0.00572,1e-05,1.09447]
[1778265605460,43.52,80205.64,0.1,0.00572,1e-05,1.09444]
[1778265608221,43.52,80204.72,0.1,0.00572,1e-05,1.09355]
[1778265608912,43.52,80205.55,0.1,0.00572,1e-05,1.09435]
[1778265612210,43.52,80205.12,0.1,0.00572,1e-05,1.09394]
[1778265613278,43.52,80202.8,0.1,0.00571,1e-05,1.09171]
[1778265616793,43.52,80199.83,0.1,0.00569,1e-05,1.08887]
[1778265617632,43.52,80201.15,0.1,0.0057,1e-05,1.09013]
[1778265620652,43.52,80201.19,0.1,0.0057,1e-05,1.09017]
[1778265620700,43.52,80201.19,0.1,0.0057,1e-05,1.09017]
[1778265623041,43.52,80197.81,0.1,0.00568,1e-05,1.08693]
[1778265623622,43.52,80196.14,0.1,0.00567,1e-05,1.08534]
[1778265628488,43.52,80196.63,0.1,0.00567,1e-05,1.08581]
[1778265628650,43.52,80196.63,0.1,0.00567,1e-05,1.08581]
[1778265628660,43.52,80196.63,0.1,0.00567,1e-05,1.08581]
[1778265628681,43.52,80196.63,0.1,0.00567,1e-05,1.08581]
[1778265632764,43.52,80173.23,0.1,0.00554,1e-05,1.06256]
[1778265633546,43.52,80171.96,0.1,0.00553,1e-05,1.06137]
[1778265638877,43.52,80168.35,0.1,0.00551,1e-05,1.05799]
[1778265643912,43.52,80171.67,0.1,0.00553,1e-05,1.0611]
[1778265647296,43.52,80171.44,0.1,0.00553,1e-05,1.06089]
[1778265648053,43.52,80171.44,0.1,0.00553,1e-05,1.06089]
[1778265650250,43.52,80171.69,0.1,0.00553,1e-05,1.06112]
[1778265650561,43.52,80170.6,0.1,0.00553,1e-05,1.0601]
[1778265653633,43.52,80164.6,0.1,0.00549,1e-05,1.05449]
[1778265654405,43.52,80164.6,0.1,0.00549,1e-05,1.05449]
[1778265655198,43.52,80164.6,0.1,0.00549,1e-05,1.05449]
[1778265656667,43.52,80164.64,0.1,0.00549,1e-05,1.05453]
[1778265658798,43.52,80164.42,0.1,0.00549,1e-05,1.05433]
[1778265660019,43.52,80164.42,0.1,0.00549,1e-05,1.05433]
[1778265664234,43.52,80162.97,0.1,0.00548,1e-05,1.05298]
[1778265664953,43.52,80162.31,0.1,0.00548,1e-05,1.05236]
[1778265666455,43.52,80159.79,0.1,0.00547,1e-05,1.05002]
[1778265667192,43.52,80159.71,0.1,0.00547,1e-05,1.04995]
[1778265667650,43.52,80159.64,0.1,0.00547,1e-05,1.04988]
[1778265668151,43.52,80159.64,0.1,0.00547,1e-05,1.04988]
[1778265669616,43.52,80150.92,0.1,0.00542,1e-05,1.04181]
[1778265670390,43.52,80150.92,0.1,0.00542,1e-05,1.04181]
[1778265672284,43.52,80156.57,0.1,0.00545,1e-05,1.04703]
[1778265672383,43.52,80156.57,0.1,0.00545,1e-05,1.04703]
[1778265677075,43.52,80160.99,0.1,0.00547,1e-05,1.05113]
[1778265677602,43.52,80157.71,0.1,0.00546,1e-05,1.04809]
[1778265677686,43.52,80157.71,0.1,0.00546,1e-05,1.04809]
[1778265678403,43.52,80157.71,0.1,0.00546,1e-05,1.04809]
[1778265680612,43.52,80151.0,0.1,0.00542,1e-05,1.04188]
[1778265681436,43.52,80151.0,0.1,0.00542,1e-05,1.04188]
[1778265683699,43.52,80153.47,0.1,0.00543,1e-05,1.04416]
[1778265684440,43.52,80153.47,0.1,0.00543,1e-05,1.04416]
[1778265685288,43.52,80153.4,0.1,0.00543,1e-05,1.0441]
[1778265685852,43.52,80153.32,0.1,0.00543,1e-05,1.04403]
[1778265687502,43.52,80147.88,0.1,0.0054,1e-05,1.03901]
[1778265688343,43.52,80147.88,0.1,0.0054,1e-05,1.03901]
[1778265691164,43.52,80142.16,0.1,0.00537,1e-05,1.03375]
[1778265691374,43.52,80142.16,0.1,0.00537,1e-05,1.03375]
[1778265692442,43.52,80142.29,0.1,0.00537,1e-05,1.03281]
[1778265692599,43.52,80141.36,0.1,0.00536,1e-05,1.03195]
[1778265694817,43.52,80133.62,0.1,0.00532,1e-05,1.02489]
[1778265695698,43.52,80133.19,0.1,0.00532,1e-05,1.0245]
[1778265697864,43.52,80133.34,0.1,0.00532,1e-05,1.02463]
[1778265699062,43.52,80132.97,0.1,0.00532,1e-05,1.0243]
[1778265704344,43.52,80136.85,0.1,0.00534,1e-05,1.02783]
[1778265705761,43.52,80136.67,0.1,0.00534,1e-05,1.02767]
[1778265705927,43.52,80136.67,0.1,0.00534,1e-05,1.02767]
[1778265706764,43.52,80130.71,0.1,0.00531,1e-05,1.02224]
[1778265707606,43.52,80126.43,0.1,0.00529,1e-05,1.01836]
[1778265713266,43.52,80122.99,0.1,0.00527,1e-05,1.01525]
[1778265714121,43.52,80121.99,0.1,0.00526,1e-05,1.01435]
[1778265719277,43.52,80107.39,0.1,0.00519,1e-05,1.00125]
[1778265719909,43.52,80106.65,0.1,0.00518,1e-05,1.00059]
[1778265722358,43.52,80108.52,0.1,0.00519,1e-05,1.00226]
[1778265723143,43.52,80110.95,0.1,0.00521,1e-05,1.00443]
[1778265725537,43.52,80110.83,0.1,0.00521,1e-05,1.00432]
[1778265726965,43.52,80110.81,0.1,0.00521,1e-05,1.00431]
[1778265728478,43.52,80111.21,0.1,0.00521,1e-05,1.00466]
[1778265729532,43.52,80109.1,0.1,0.0052,1e-05,1.00278]
[1778265730111,43.52,80109.59,0.1,0.0052,1e-05,1.00321]
[1778265733530,43.52,80108.48,0.1,0.00519,1e-05,1.00222]
[1778265734373,43.52,80108.48,0.1,0.00519,1e-05,1.00222]
[1778265735164,43.52,80109.21,0.1,0.0052,1e-05,1.00287]
[1778265739589,43.52,80129.49,0.1,0.0053,1e-05,1.02114]
[1778265745103,43.52,80140.62,0.1,0.00536,1e-05,1.03128]
[1778265745785,43.52,80140.83,0.1,0.00536,1e-05,1.03147]
[1778265747446,43.52,80141.14,0.1,0.00536,1e-05,1.03175]
[1778265748286,43.52,80140.95,0.1,0.00536,1e-05,1.03158]
[1778265752197,43.52,80140.02,0.1,0.00536,1e-05,1.03073]
[1778265752577,43.52,80141.31,0.1,0.00536,1e-05,1.03084]
[1778265753339,43.52,80141.31,0.1,0.00536,1e-05,1.03084]
[1778265753471,43.52,80141.31,0.1,0.00536,1e-05,1.03084]
[1778265758722,43.52,80153.63,0.1,0.00542,1e-05,1.04216]
[1778265762691,43.52,80151.34,0.1,0.00541,1e-05,1.04005]
[1778265763583,43.52,80150.97,0.1,0.00541,1e-05,1.03971]
[1778265763926,43.52,80150.97,0.1,0.00541,1e-05,1.03971]
[1778265764389,43.52,80150.97,0.1,0.00541,1e-05,1.03971]
[1778265766525,43.52,80149.06,0.1,0.0054,1e-05,1.03795]
[1778265768839,43.52,80158.58,0.1,0.00545,1e-05,1.04674]
[1778265770508,43.52,80161.92,0.1,0.00547,1e-05,1.04984]
[1778265771267,43.52,80161.79,0.1,0.00547,1e-05,1.04972]
[1778265772640,43.52,80161.82,0.1,0.00547,1e-05,1.04974]
[1778265773404,43.52,80161.82,0.1,0.00547,1e-05,1.04974]
[1778265774754,43.52,80162.2,0.1,0.00547,1e-05,1.0501]
[1778265775582,43.52,80162.2,0.1,0.00547,1e-05,1.0501]
[1778265781883,43.52,80168.39,0.1,0.0055,1e-05,1.05586]
[1778265786674,43.52,80170.08,0.1,0.00551,1e-05,1.05744]
[1778265787410,43.52,80170.08,0.1,0.00551,1e-05,1.05744]
[1778265789001,43.52,80170.11,0.1,0.00551,1e-05,1.05747]
[1778265789567,43.52,80170.11,0.1,0.00551,1e-05,1.05747]
[1778265794576,43.52,80169.26,0.1,0.00551,1e-05,1.05667]
[1778265795367,43.52,80169.61,0.1,0.00551,1e-05,1.057]
[1778265796001,43.52,80169.14,0.1,0.00551,1e-05,1.05656]
[1778265797466,43.52,80168.85,0.1,0.00551,1e-05,1.05629]
[1778265798231,43.52,80168.49,0.1,0.0055,1e-05,1.05595]
[1778265798845,43.52,80168.77,0.1,0.0055,1e-05,1.05622]
[1778265799582,43.52,80168.77,0.1,0.0055,1e-05,1.05622]
[1778265800316,43.52,80168.99,0.1,0.00551,1e-05,1.05642]
[1778265804078,43.52,80173.76,0.1,0.00553,1e-05,1.06088]
[1778265805603,43.52,80173.83,0.1,0.00553,1e-05,1.06095]
[1778265806272,43.52,80174.04,0.1,0.00553,1e-05,1.06114]
[1778265807142,43.52,80175.02,0.1,0.00554,1e-05,1.06206]
[1778265810709,43.52,80173.64,0.1,0.00553,1e-05,1.06077]
[1778265811510,43.52,80173.64,0.1,0.00553,1e-05,1.06077]
[1778265812996,43.52,80175.11,0.1,0.00553,1e-05,1.06106]
[1778265814493,43.52,80175.66,0.1,0.00554,1e-05,1.06157]
[1778265816584,43.52,80174.67,0.1,0.00553,1e-05,1.06065]
[1778265818296,43.52,80178.15,0.1,0.00555,1e-05,1.06391]
[1778265819667,43.52,80179.44,0.1,0.00556,1e-05,1.06512]
[1778265820140,43.52,80179.44,0.1,0.00556,1e-05,1.06512]
[1778265822069,43.52,80179.48,0.1,0.00556,1e-05,1.06516]
[1778265822697,43.52,80178.73,0.1,0.00555,1e-05,1.06445]
[1778265824723,43.52,80177.53,0.1,0.00555,1e-05,1.06333]
[1778265825677,43.52,80177.87,0.1,0.00555,1e-05,1.06365]
[1778265827238,43.52,80177.46,0.1,0.00555,1e-05,1.06326]
[1778265827983,43.52,80177.42,0.1,0.00555,1e-05,1.06322]
[1778265829425,43.52,80177.53,0.1,0.00555,1e-05,1.06333]
[1778265830319,43.52,80178.16,0.1,0.00555,1e-05,1.06392]
[1778265830805,43.52,80174.8,0.1,0.00553,1e-05,1.06077]
[1778265831630,43.52,80174.8,0.1,0.00553,1e-05,1.06077]
[1778265833763,43.52,80166.72,0.1,0.00549,1e-05,1.05322]
[1778265834688,43.52,80166.12,0.1,0.00549,1e-05,1.05266]
[1778265839309,43.52,80166.08,0.1,0.00548,1e-05,1.05262]
[1778265840095,43.52,80165.11,0.1,0.00548,1e-05,1.05172]
[1778265845337,43.52,80170.56,0.1,0.00551,1e-05,1.0568]
[1778265846777,43.52,80170.35,0.1,0.00551,1e-05,1.0566]
[1778265849357,43.52,80167.21,0.1,0.00549,1e-05,1.05368]
[1778265850173,43.52,80168.76,0.1,0.0055,1e-05,1.05512]
[1778265852254,43.52,80170.82,0.1,0.00551,1e-05,1.05704]
[1778265857421,43.52,80164.55,0.1,0.00548,1e-05,1.0512]
[1778265862456,43.52,80164.37,0.1,0.00548,1e-05,1.05103]
[1778265867491,43.52,80164.28,0.1,0.00548,1e-05,1.05095]
[1778265872356,43.52,80164.43,0.1,0.00548,1e-05,1.05109]
[1778265873015,43.52,80165.18,0.1,0.00547,1e-05,1.0507]
[1778265874555,43.52,80165.22,0.1,0.00547,1e-05,1.05074]
[1778265877034,43.52,80165.17,0.1,0.00547,1e-05,1.05069]
[1778265877306,43.52,80165.17,0.1,0.00547,1e-05,1.05069]
[1778265877422,43.52,80165.17,0.1,0.00547,1e-05,1.05069]
[1778265877655,43.52,80165.17,0.1,0.00547,1e-05,1.05069]
[1778265878472,43.52,80163.12,0.1,0.00546,1e-05,1.04879]
[1778265885099,43.52,80157.97,0.1,0.00544,1e-05,1.04402]
[1778265886695,43.52,80157.9,0.1,0.00544,1e-05,1.04396]
[1778265888767,43.52,80156.78,0.1,0.00543,1e-05,1.04292]
[1778265890434,43.52,80156.11,0.1,0.00543,1e-05,1.0423]
[1778265891311,43.52,80155.75,0.1,0.00542,1e-05,1.04197]
[1778265891929,43.52,80154.78,0.1,0.00542,1e-05,1.04107]
[1778265895749,43.52,80153.63,0.1,0.00541,1e-05,1.04001]
[1778265896611,43.52,80153.63,0.1,0.00541,1e-05,1.04001]
[1778265898640,43.52,80152.15,0.1,0.0054,1e-05,1.03865]
[1778265898930,43.52,80152.15,0.1,0.0054,1e-05,1.03865]
[1778265904631,43.52,80151.67,0.1,0.0054,1e-05,1.03821]
[1778265905635,43.52,80153.38,0.1,0.00541,1e-05,1.03978]
[1778265906436,43.52,80155.17,0.1,0.00542,1e-05,1.04143]
[1778265907195,43.52,80154.17,0.1,0.00542,1e-05,1.04051]
[1778265909598,43.52,80156.13,0.1,0.00543,1e-05,1.04232]
[1778265910204,43.52,80154.95,0.1,0.00542,1e-05,1.04123]
[1778265913228,43.52,80156.53,0.1,0.00543,1e-05,1.04269]
[1778265913994,43.52,80157.99,0.1,0.00544,1e-05,1.04404]
[1778265919861,43.52,80157.02,0.1,0.00543,1e-05,1.04314]
[1778265924896,43.52,80158.62,0.1,0.00544,1e-05,1.04462]
[1778265927339,43.52,80157.56,0.1,0.00543,1e-05,1.04364]
[1778265927354,43.52,80157.56,0.1,0.00543,1e-05,1.04364]
[1778265927398,43.52,80157.56,0.1,0.00543,1e-05,1.04364]
[1778265928244,43.52,80159.47,0.1,0.00544,1e-05,1.04541]
[1778265932506,43.52,80164.07,0.1,0.00547,1e-05,1.04967]
[1778265933213,43.52,80164.26,0.1,0.00546,1e-05,1.04877]
[1778265936538,43.52,80164.15,0.1,0.00546,1e-05,1.04867]
[1778265937087,43.52,80164.5,0.1,0.00547,1e-05,1.04899]
[1778265937294,43.52,80164.5,0.1,0.00547,1e-05,1.04899]
[1778265938074,43.52,80165.24,0.1,0.00547,1e-05,1.04968]
[1778265938624,43.52,80165.24,0.1,0.00547,1e-05,1.04968]
[1778265940088,43.52,80175.7,0.1,0.00553,1e-05,1.05943]
[1778265942099,43.52,80174.73,0.1,0.00552,1e-05,1.05852]
[1778265942212,43.52,80174.73,0.1,0.00552,1e-05,1.05852]
[1778265944306,43.52,80178.64,0.1,0.00554,1e-05,1.06219]
[1778265945055,43.52,80181.07,0.1,0.00555,1e-05,1.06447]
[1778265945756,43.52,80181.07,0.1,0.00555,1e-05,1.06447]
[1778265946667,43.52,80181.36,0.1,0.00556,1e-05,1.06474]
[1778265948837,43.52,80181.31,0.1,0.00556,1e-05,1.06469]
[1778265949520,43.52,80181.31,0.1,0.00556,1e-05,1.06469]
[1778265952617,43.52,80180.7,0.1,0.00555,1e-05,1.06412]
[1778265953340,43.52,80180.7,0.1,0.00555,1e-05,1.06412]
[1778265954763,43.52,80180.16,0.1,0.00555,1e-05,1.06361]
[1778265955560,43.52,80179.42,0.1,0.00555,1e-05,1.06292]
[1778265959243,43.52,80179.01,0.1,0.00554,1e-05,1.06253]
[1778265960061,43.52,80181.0,0.1,0.00555,1e-05,1.0644]
[1778265960751,43.52,80181.0,0.1,0.00555,1e-05,1.0644]
[1778265961483,43.52,80180.3,0.1,0.00555,1e-05,1.06375]
[1778265963075,43.52,80181.06,0.1,0.00555,1e-05,1.06446]
[1778265963177,43.52,80181.06,0.1,0.00555,1e-05,1.06446]
[1778265968455,43.52,80185.32,0.1,0.00558,1e-05,1.06847]
[1778265972903,43.52,80185.76,0.1,0.00558,1e-05,1.06888]
[1778265975772,43.52,80185.79,0.1,0.00558,1e-05,1.06891]
[1778265976497,43.52,80185.79,0.1,0.00558,1e-05,1.06891]
[1778265977980,43.52,80186.42,0.1,0.00558,1e-05,1.06951]
[1778265978695,43.52,80186.42,0.1,0.00558,1e-05,1.06951]
[1778265980159,43.52,80185.67,0.1,0.00558,1e-05,1.0688]
[1778265980792,43.52,80185.67,0.1,0.00558,1e-05,1.0688]
[1778265984201,43.52,80186.44,0.1,0.00558,1e-05,1.06953]
[1778265984790,43.52,80186.44,0.1,0.00558,1e-05,1.06953]
[1778265990757,43.52,80187.27,0.1,0.00559,1e-05,1.07031]
[1778265991584,43.52,80187.16,0.1,0.00559,1e-05,1.07021]
[1778265993273,43.52,80187.33,0.1,0.00558,1e-05,1.06927]
[1778265993864,43.52,80187.33,0.1,0.00558,1e-05,1.06927]
[1778265997322,43.52,80189.23,0.1,0.00559,1e-05,1.07106]
[1778265998847,43.52,80189.49,0.1,0.0056,1e-05,1.07131]
[1778266002098,43.52,80189.52,0.1,0.0056,1e-05,1.07134]
[1778266002794,43.52,80189.52,0.1,0.0056,1e-05,1.07134]
[1778266004423,43.52,80189.84,0.1,0.0056,1e-05,1.07164]
[1778266004598,43.52,80189.84,0.1,0.0056,1e-05,1.07164]
[1778266008776,43.52,80184.16,0.1,0.00557,1e-05,1.06628]
[1778266009588,43.52,80184.42,0.1,0.00557,1e-05,1.06653]
[1778266011433,43.52,80182.34,0.1,0.00556,1e-05,1.06457]
[1778266012280,43.52,80182.72,0.1,0.00556,1e-05,1.06493]
[1778266013650,43.52,80182.39,0.1,0.00556,1e-05,1.06462]
[1778266014390,43.52,80182.66,0.1,0.00556,1e-05,1.06487]
[1778266019562,43.52,80184.75,0.1,0.00557,1e-05,1.06684]
[1778266024597,43.52,80188.46,0.1,0.00559,1e-05,1.07034]
[1778266029632,43.52,80189.24,0.1,0.00559,1e-05,1.07107]
[1778266033563,43.52,80176.36,0.1,0.00552,1e-05,1.05896]
[1778266034393,43.52,80173.83,0.1,0.00551,1e-05,1.0566]
[1778266035079,43.52,80173.28,0.1,0.00551,1e-05,1.05608]
[1778266035755,43.52,80173.28,0.1,0.00551,1e-05,1.05608]
[1778266036559,43.52,80173.22,0.1,0.00551,1e-05,1.05603]
[1778266037236,43.52,80169.61,0.1,0.00549,1e-05,1.05266]
[1778266042723,43.52,80163.42,0.1,0.00545,1e-05,1.04691]
[1778266043999,43.52,80163.78,0.1,0.00546,1e-05,1.04724]
[1778266045477,43.52,80163.76,0.1,0.00546,1e-05,1.04722]
[1778266046776,43.52,80163.76,0.1,0.00546,1e-05,1.04722]
[1778266047466,43.52,80162.95,0.1,0.00545,1e-05,1.04647]
[1778266049676,43.52,80162.68,0.1,0.00545,1e-05,1.04622]
[1778266050543,43.52,80162.68,0.1,0.00545,1e-05,1.04622]
[1778266052061,43.52,80161.29,0.1,0.00544,1e-05,1.04386]
[1778266052766,43.52,80161.29,0.1,0.00544,1e-05,1.04386]
[1778266056546,43.52,80143.37,0.1,0.00534,1e-05,1.0274]
[1778266057510,43.52,80142.02,0.1,0.00534,1e-05,1.02617]
[1778266059275,43.52,80144.13,0.1,0.00535,1e-05,1.02809]
[1778266061929,43.52,80146.8,0.1,0.00536,1e-05,1.03053]
[1778266067898,43.52,80146.9,0.1,0.00536,1e-05,1.03062]
[1778266072933,43.52,80149.82,0.1,0.00538,1e-05,1.0333]
[1778266074760,43.52,80149.82,0.1,0.00538,1e-05,1.0333]
[1778266075493,43.52,80150.16,0.1,0.00538,1e-05,1.03361]
[1778266077322,43.52,80150.33,0.1,0.00538,1e-05,1.03377]
[1778266078048,43.52,80150.16,0.1,0.00538,1e-05,1.03361]
[1778266078711,43.52,80150.16,0.1,0.00538,1e-05,1.03361]
[1778266079479,43.52,80146.11,0.1,0.00536,1e-05,1.0299]
[1778266080316,43.52,80143.68,0.1,0.00534,1e-05,1.02768]
[1778266081057,43.52,80143.4,0.1,0.00534,1e-05,1.02743]
[1778266084882,43.52,80142.71,0.1,0.00534,1e-05,1.0268]
[1778266085678,43.52,80142.44,0.1,0.00534,1e-05,1.02655]
[1778266089726,43.52,80133.57,0.1,0.00529,1e-05,1.01849]
[1778266090385,43.52,80134.16,0.1,0.00529,1e-05,1.01902]
[1778266093662,43.52,80134.56,0.1,0.0053,1e-05,1.01938]
[1778266094536,43.52,80133.94,0.1,0.00529,1e-05,1.01882]
[1778266096393,43.52,80132.46,0.1,0.00529,1e-05,1.01748]
[1778266097146,43.52,80132.84,0.1,0.00529,1e-05,1.01783]
[1778266101318,43.52,80131.27,0.1,0.00528,1e-05,1.01641]
[1778266101938,43.52,80131.2,0.1,0.00528,1e-05,1.01634]
[1778266102717,43.52,80131.2,0.1,0.00528,1e-05,1.01634]
[1778266103488,43.52,80132.25,0.1,0.00528,1e-05,1.01729]
[1778266104347,43.52,80133.15,0.1,0.00529,1e-05,1.01811]
[1778266105906,43.52,80132.82,0.1,0.00529,1e-05,1.01781]
[1778266112366,43.52,80132.69,0.1,0.00528,1e-05,1.01663]
[1778266113168,43.52,80133.62,0.1,0.00529,1e-05,1.01748]
[1778266116083,43.52,80134.95,0.1,0.00529,1e-05,1.01868]
[1778266116915,43.52,80134.95,0.1,0.00529,1e-05,1.01868]
[1778266118406,43.52,80135.2,0.1,0.00529,1e-05,1.01891]
[1778266119290,43.52,80134.22,0.1,0.00529,1e-05,1.01802]
[1778266119775,43.52,80134.22,0.1,0.00529,1e-05,1.01802]
[1778266120430,43.52,80134.15,0.1,0.00529,1e-05,1.01796]
[1778266126310,43.52,80131.42,0.1,0.00527,1e-05,1.01549]
[1778266131345,43.52,80128.97,0.1,0.00526,1e-05,1.01327]
[1778266132623,43.52,80128.97,0.1,0.00526,1e-05,1.01327]
[1778266133494,43.52,80128.61,0.1,0.00526,1e-05,1.01295]
[1778266139409,43.52,80132.87,0.1,0.00528,1e-05,1.0168]
[1778266144444,43.52,80143.87,0.1,0.00534,1e-05,1.02679]
[1778266146313,43.52,80143.52,0.1,0.00534,1e-05,1.02647]
[1778266147113,43.52,80143.05,0.1,0.00534,1e-05,1.02604]
[1778266152021,43.52,80139.92,0.1,0.00532,1e-05,1.02319]
[1778266152976,43.52,80141.35,0.1,0.00533,1e-05,1.02449]
[1778266154494,43.52,80165.19,0.1,0.00545,1e-05,1.04639]
[1778266155288,43.52,80165.24,0.1,0.00545,1e-05,1.04644]
[1778266158310,43.52,80166.34,0.1,0.00546,1e-05,1.04746]
[1778266158793,43.52,80166.34,0.1,0.00546,1e-05,1.04746]
[1778266161804,43.52,80166.79,0.1,0.00546,1e-05,1.04788]
[1778266162672,43.52,80166.8,0.1,0.00546,1e-05,1.04788]
[1778266166464,43.52,80166.09,0.1,0.00546,1e-05,1.04723]
[1778266167245,43.52,80161.85,0.1,0.00543,1e-05,1.0433]
[1778266170441,43.52,80160.12,0.1,0.00543,1e-05,1.0417]
[1778266171206,43.52,80160.23,0.1,0.00543,1e-05,1.0418]
[1778266172732,43.52,80160.05,0.1,0.00542,1e-05,1.04056]
[1778266173547,43.52,80160.05,0.1,0.00542,1e-05,1.04056]
[1778266173596,43.52,80160.05,0.1,0.00542,1e-05,1.04056]
[1778266173627,43.52,80160.05,0.1,0.00542,1e-05,1.04056]
[1778266174359,43.52,80159.04,0.1,0.00541,1e-05,1.03963]
[1778266174987,43.52,80159.04,0.1,0.00541,1e-05,1.03963]
[1778266183721,43.52,80149.11,0.1,0.00536,1e-05,1.03051]
[1778266188250,43.52,80149.57,0.1,0.00536,1e-05,1.03093]
[1778266190425,43.52,80151.33,0.1,0.00537,1e-05,1.03254]
[1778266195805,43.52,80153.72,0.1,0.00539,1e-05,1.03474]
[1778266197169,43.52,80153.46,0.1,0.00538,1e-05,1.0345]
[1778266197412,43.52,80153.46,0.1,0.00538,1e-05,1.0345]
[1778266199224,43.52,80156.5,0.1,0.0054,1e-05,1.03729]
[1778266199918,43.52,80156.5,0.1,0.0054,1e-05,1.03729]
[1778266202783,43.52,80169.92,0.1,0.00547,1e-05,1.0497]
[1778266203657,43.52,80175.82,0.1,0.0055,1e-05,1.05519]
[1778266208896,43.52,80173.92,0.1,0.00549,1e-05,1.05342]
[1778266213931,43.52,80177.77,0.1,0.00551,1e-05,1.05702]
[1778266217588,43.52,80177.61,0.1,0.00551,1e-05,1.05687]
[1778266218273,43.52,80177.2,0.1,0.00551,1e-05,1.05648]
[1778266219135,43.52,80177.39,0.1,0.00551,1e-05,1.05666]
[1778266219687,43.52,80177.39,0.1,0.00551,1e-05,1.05666]
[1778266229037,43.52,80177.31,0.1,0.00551,1e-05,1.05659]
[1778266232183,43.52,80177.27,0.1,0.00551,1e-05,1.05546]
[1778266232853,43.52,80177.27,0.1,0.00551,1e-05,1.05546]
[1778266233622,43.52,80177.27,0.1,0.00551,1e-05,1.05546]
[1778266234392,43.52,80177.86,0.1,0.00551,1e-05,1.05601]
[1778266234503,43.52,80177.86,0.1,0.00551,1e-05,1.05601]
[1778266235250,43.52,80177.92,0.1,0.00551,1e-05,1.05607]
[1778266235634,43.52,80177.92,0.1,0.00551,1e-05,1.05607]
[1778266235959,43.52,80177.92,0.1,0.00551,1e-05,1.05607]
[1778266236005,43.52,80177.92,0.1,0.00551,1e-05,1.05607]
[1778266236749,43.52,80180.24,0.1,0.00552,1e-05,1.05824]
[1778266237047,43.52,80204.09,0.1,0.00565,1e-05,1.08075]
[1778266240066,43.52,80223.58,0.1,0.00576,1e-05,1.09944]
[1778266244991,43.52,80227.63,0.1,0.00578,1e-05,1.10336]
[1778266245433,43.52,80228.91,0.1,0.00579,1e-05,1.1046]
[1778266246993,43.52,80232.01,0.1,0.00581,1e-05,1.10761]
[1778266247738,43.52,80237.77,0.1,0.00584,1e-05,1.11322]
[1778266253208,43.52,80241.35,0.1,0.00586,1e-05,1.11672]
[1778266255063,43.52,80241.35,0.1,0.00586,1e-05,1.11672]
[1778266255705,43.52,80241.6,0.1,0.00586,1e-05,1.11697]
[1778266261264,43.52,80242.07,0.1,0.00587,1e-05,1.11743]
[1778266266414,43.52,80245.36,0.1,0.00589,1e-05,1.12065]
[1778266268050,43.52,80245.36,0.1,0.00589,1e-05,1.12065]
[1778266268083,43.52,80245.36,0.1,0.00589,1e-05,1.12065]
[1778266272574,43.52,80237.86,0.1,0.00584,1e-05,1.11331]
[1778266272627,43.52,80237.86,0.1,0.00584,1e-05,1.11331]
[1778266272675,43.52,80237.86,0.1,0.00584,1e-05,1.11331]
[1778266273056,43.52,80237.86,0.1,0.00584,1e-05,1.11331]
[1778266276169,43.52,80231.2,0.1,0.0058,1e-05,1.10682]
[1778266276877,43.52,80231.2,0.1,0.0058,1e-05,1.10682]
[1778266281519,43.52,80250.76,0.1,0.00592,1e-05,1.12596]
[1778266286598,43.52,80251.15,0.1,0.00592,1e-05,1.12635]
[1778266287347,43.52,80250.53,0.1,0.00592,1e-05,1.12573]
[1778266288347,43.52,80250.02,0.1,0.00591,1e-05,1.12523]
[1778266288930,43.52,80250.02,0.1,0.00591,1e-05,1.12523]
[1778266291381,43.52,80243.69,0.1,0.00588,1e-05,1.11901]
[1778266292360,43.52,80243.49,0.1,0.00587,1e-05,1.11768]
[1778266293029,43.52,80243.49,0.1,0.00587,1e-05,1.11768]
[1778266293626,43.52,80243.4,0.1,0.00587,1e-05,1.11759]
[1778266299645,43.52,80245.63,0.1,0.00588,1e-05,1.11978]
[1778266304680,43.52,80245.06,0.1,0.00588,1e-05,1.11922]
[1778266307421,43.52,80245.58,0.1,0.00588,1e-05,1.11973]
[1778266308259,43.52,80246.4,0.1,0.00589,1e-05,1.12054]
[1778266313743,43.52,80245.0,0.1,0.00588,1e-05,1.11916]
[1778266314395,43.52,80245.0,0.1,0.00588,1e-05,1.11916]
[1778266314956,43.52,80245.0,0.1,0.00588,1e-05,1.11916]
[1778266318808,43.52,80236.94,0.1,0.00583,1e-05,1.11128]
[1778266319651,43.52,80232.13,0.1,0.0058,1e-05,1.1066]
[1778266319995,43.52,80232.13,0.1,0.0058,1e-05,1.1066]
[1778266321182,43.52,80223.11,0.1,0.00575,1e-05,1.09787]
[1778266322047,43.52,80223.11,0.1,0.00575,1e-05,1.09787]
[1778266322617,43.52,80220.3,0.1,0.00574,1e-05,1.09516]
[1778266326305,43.52,80219.73,0.1,0.00573,1e-05,1.09461]
[1778266327027,43.52,80219.73,0.1,0.00573,1e-05,1.09461]
[1778266327631,43.52,80219.73,0.1,0.00573,1e-05,1.09461]
[1778266328548,43.52,80219.86,0.1,0.00574,1e-05,1.09474]
[1778266328627,43.52,80219.86,0.1,0.00574,1e-05,1.09474]
[1778266328646,43.52,80219.86,0.1,0.00574,1e-05,1.09474]
[1778266329319,43.52,80216.24,0.1,0.00572,1e-05,1.09126]
[1778266330102,43.52,80216.24,0.1,0.00572,1e-05,1.09126]
[1778266335237,43.52,80204.24,0.1,0.00565,1e-05,1.07979]
[1778266336130,43.52,80204.24,0.1,0.00565,1e-05,1.07979]
[1778266336549,43.52,80190.33,0.1,0.00557,1e-05,1.06662]
[1778266336687,43.52,80190.33,0.1,0.00557,1e-05,1.06662]
[1778266340237,43.52,80178.31,0.1,0.00551,1e-05,1.05535]
[1778266341760,43.52,80178.65,0.1,0.00551,1e-05,1.05566]
[1778266346085,43.52,80178.5,0.1,0.00551,1e-05,1.05552]
[1778266346734,43.52,80178.59,0.1,0.00551,1e-05,1.05561]
[1778266353018,43.52,80184.46,0.1,0.00553,1e-05,1.06001]
[1778266355041,43.52,80184.92,0.1,0.00554,1e-05,1.06044]
[1778266355617,43.52,80184.71,0.1,0.00554,1e-05,1.06024]
[1778266362081,43.52,80181.37,0.1,0.00552,1e-05,1.05712]
[1778266364255,43.52,80181.05,0.1,0.00552,1e-05,1.05682]
[1778266365053,43.52,80181.05,0.1,0.00552,1e-05,1.05682]
[1778266367428,43.52,80180.81,0.1,0.00551,1e-05,1.05659]
[1778266368940,43.52,80180.56,0.1,0.00551,1e-05,1.05636]
[1778266371021,43.52,80175.19,0.1,0.00548,1e-05,1.05135]
[1778266372087,43.52,80175.25,0.1,0.00548,1e-05,1.05141]
[1778266375971,43.52,80172.58,0.1,0.00547,1e-05,1.04892]
[1778266377991,43.52,80173.07,0.1,0.00547,1e-05,1.04938]
[1778266378582,43.52,80173.65,0.1,0.00548,1e-05,1.04992]
[1778266380343,43.52,80175.4,0.1,0.00549,1e-05,1.05155]
[1778266382793,43.52,80176.5,0.1,0.00549,1e-05,1.05257]
[1778266383898,43.52,80177.45,0.1,0.0055,1e-05,1.05346]
[1778266384179,43.52,80177.45,0.1,0.0055,1e-05,1.05346]
[1778266385035,43.52,80177.57,0.1,0.0055,1e-05,1.05357]
[1778266390278,43.52,80182.33,0.1,0.00552,1e-05,1.05802]
[1778266395313,43.52,80183.04,0.1,0.00553,1e-05,1.05868]
[1778266399860,43.52,80176.16,0.1,0.00549,1e-05,1.05226]
[1778266400463,43.52,80174.9,0.1,0.00548,1e-05,1.05108]
[1778266401144,43.52,80174.9,0.1,0.00548,1e-05,1.05108]
[1778266402013,43.52,80174.55,0.1,0.00548,1e-05,1.05076]
[1778266407397,43.52,80173.36,0.1,0.00547,1e-05,1.04965]
[1778266408814,43.52,80173.36,0.1,0.00547,1e-05,1.04965]
[1778266408883,43.52,80173.36,0.1,0.00547,1e-05,1.04965]
[1778266411692,43.52,80185.16,0.1,0.00554,1e-05,1.06067]
[1778266413276,43.52,80184.97,0.1,0.00553,1e-05,1.0594]
[1778266418474,43.52,80192.85,0.1,0.00557,1e-05,1.0668]
[1778266423512,43.52,80192.26,0.1,0.00557,1e-05,1.06624]
[1778266424265,43.52,80192.24,0.1,0.00557,1e-05,1.06623]
[1778266429551,43.52,80193.31,0.1,0.00558,1e-05,1.06723]
[1778266434586,43.52,80194.0,0.1,0.00558,1e-05,1.06788]
[1778266439621,43.52,80194.23,0.1,0.00558,1e-05,1.0681]
[1778266444656,43.52,80190.55,0.1,0.00556,1e-05,1.06464]
[1778266449610,43.52,80189.55,0.1,0.00556,1e-05,1.06369]
[1778266452035,43.52,80189.73,0.1,0.00556,1e-05,1.06386]
[1778266452219,43.52,80189.73,0.1,0.00556,1e-05,1.06386]
[1778266452782,43.52,80189.59,0.1,0.00556,1e-05,1.06373]
[1778266453558,43.52,80188.9,0.1,0.00555,1e-05,1.06308]
[1778266454778,43.52,80189.03,0.1,0.00555,1e-05,1.06321]
[1778266458768,43.52,80187.78,0.1,0.00555,1e-05,1.06203]
[1778266459459,43.52,80187.62,0.1,0.00555,1e-05,1.06188]
[1778266460655,43.52,80188.53,0.1,0.00555,1e-05,1.06274]
[1778266461477,43.52,80189.48,0.1,0.00556,1e-05,1.06363]
[1778266466808,43.52,80187.75,0.1,0.00555,1e-05,1.062]
[1778266467603,43.52,80187.72,0.1,0.00555,1e-05,1.06198]
[1778266468298,43.52,80187.72,0.1,0.00555,1e-05,1.06198]
[1778266468910,43.52,80187.99,0.1,0.00555,1e-05,1.06223]
[1778266469754,43.52,80188.27,0.1,0.00555,1e-05,1.06249]
[1778266470528,43.52,80187.98,0.1,0.00555,1e-05,1.06222]
[1778266471518,43.52,80190.14,0.1,0.00556,1e-05,1.06425]
[1778266472337,43.52,80191.17,0.1,0.00556,1e-05,1.06412]
[1778266474866,43.52,80191.97,0.1,0.00556,1e-05,1.06488]
[1778266475716,43.52,80191.97,0.1,0.00556,1e-05,1.06488]
[1778266478999,43.52,80187.7,0.1,0.00554,1e-05,1.06086]
[1778266479719,43.52,80182.63,0.1,0.00551,1e-05,1.05612]
[1778266483817,43.52,80168.23,0.1,0.00544,1e-05,1.04273]
[1778266484616,43.52,80162.94,0.1,0.00541,1e-05,1.03785]
[1778266488885,43.52,80154.04,0.1,0.00536,1e-05,1.02968]
[1778266489595,43.52,80153.89,0.1,0.00536,1e-05,1.02955]
[1778266493433,43.52,80162.81,0.1,0.00541,1e-05,1.03773]
[1778266493446,43.52,80162.81,0.1,0.00541,1e-05,1.03773]
[1778266496329,43.52,80165.47,0.1,0.00542,1e-05,1.04018]
[1778266496986,43.52,80159.27,0.1,0.00539,1e-05,1.03448]
[1778266497696,43.52,80159.96,0.1,0.00539,1e-05,1.03511]
[1778266498430,43.52,80162.51,0.1,0.00541,1e-05,1.03746]
[1778266499088,43.52,80162.51,0.1,0.00541,1e-05,1.03746]
[1778266500000,43.52,80162.0,0.1,0.0054,1e-05,1.03699]
[1778266505340,43.52,80162.35,0.1,0.0054,1e-05,1.03731]
[1778266506681,43.52,80162.4,0.1,0.0054,1e-05,1.03735]
[1778266507433,43.52,80160.09,0.1,0.00539,1e-05,1.03523]
[1778266508724,43.52,80160.77,0.1,0.0054,1e-05,1.03585]
[1778266512050,43.52,80149.28,0.1,0.00534,1e-05,1.02534]
[1778266512948,43.52,80150.49,0.1,0.00534,1e-05,1.02644]
[1778266518175,43.52,80149.42,0.1,0.00534,1e-05,1.02546]
[1778266518963,43.52,80149.42,0.1,0.00534,1e-05,1.02546]
[1778266519530,43.52,80148.24,0.1,0.00533,1e-05,1.02439]
[1778266524189,43.52,80139.73,0.1,0.00529,1e-05,1.01666]
[1778266524791,43.52,80141.01,0.1,0.00529,1e-05,1.01782]
[1778266525667,43.52,80141.46,0.1,0.00529,1e-05,1.01823]
[1778266526563,43.52,80141.71,0.1,0.0053,1e-05,1.01845]
[1778266531808,43.52,80135.34,0.1,0.00526,1e-05,1.01164]
[1778266532707,43.52,80134.42,0.1,0.00525,1e-05,1.01081]
[1778266534224,43.52,80134.61,0.1,0.00525,1e-05,1.01098]
[1778266535057,43.52,80134.43,0.1,0.00525,1e-05,1.01082]
[1778266538813,43.52,80131.41,0.1,0.00524,1e-05,1.0081]
[1778266539004,43.52,80131.41,0.1,0.00524,1e-05,1.0081]
[1778266544285,43.52,80125.04,0.1,0.0052,1e-05,1.00239]
[1778266544894,43.52,80124.0,0.1,0.0052,1e-05,1.00146]
[1778266546596,43.52,80117.68,0.1,0.00517,1e-05,0.99582]
[1778266547394,43.52,80117.68,0.1,0.00517,1e-05,0.99582]
[1778266550469,43.52,80115.38,0.1,0.00515,1e-05,0.99378]
[1778266551268,43.52,80115.38,0.1,0.00515,1e-05,0.99378]
[1778266557408,43.52,80119.74,0.1,0.00518,1e-05,0.99766]
[1778266558151,43.52,80119.4,0.1,0.00517,1e-05,0.99735]
[1778266559572,43.52,80120.64,0.1,0.00518,1e-05,0.99846]
[1778266560331,43.52,80120.64,0.1,0.00518,1e-05,0.99846]
[1778266561754,43.52,80120.08,0.1,0.00518,1e-05,0.99796]
[1778266562553,43.52,80120.07,0.1,0.00518,1e-05,0.99795]
[1778266564637,43.52,80120.62,0.1,0.00518,1e-05,0.99844]
[1778266565503,43.52,80120.64,0.1,0.00518,1e-05,0.99846]
[1778266568289,43.52,80125.92,0.1,0.00521,1e-05,1.00318]
[1778266569038,43.52,80132.35,0.1,0.00524,1e-05,1.00895]
[1778266574568,43.52,80137.41,0.1,0.00527,1e-05,1.01351]
[1778266576924,43.52,80139.94,0.1,0.00528,1e-05,1.01579]
[1778266577580,43.52,80140.13,0.1,0.00528,1e-05,1.01596]
[1778266579021,43.52,80141.04,0.1,0.00529,1e-05,1.01679]
[1778266579631,43.52,80140.92,0.1,0.00529,1e-05,1.01668]
[1778266581860,43.52,80140.82,0.1,0.00529,1e-05,1.01659]
[1778266582475,43.52,80140.52,0.1,0.00528,1e-05,1.01632]
[1778266584039,43.52,80140.52,0.1,0.00528,1e-05,1.01632]
[1778266584624,43.52,80140.42,0.1,0.00528,1e-05,1.01623]
[1778266589673,43.52,80146.81,0.1,0.00532,1e-05,1.02202]
[1778266590642,43.52,80146.81,0.1,0.00532,1e-05,1.02202]
[1778266592261,43.52,80147.51,0.1,0.00532,1e-05,1.02266]
[1778266595470,43.52,80148.44,0.1,0.00532,1e-05,1.02244]
[1778266596281,43.52,80148.44,0.1,0.00532,1e-05,1.02244]
[1778266602697,43.52,80151.2,0.1,0.00533,1e-05,1.02496]
[1778266603488,43.52,80150.91,0.1,0.00533,1e-05,1.02469]
[1778266607233,43.52,80150.88,0.1,0.00533,1e-05,1.02466]
[1778266607828,43.52,80151.01,0.1,0.00533,1e-05,1.02478]
[1778266613841,43.52,80149.91,0.1,0.00533,1e-05,1.02378]
[1778266618382,43.52,80147.23,0.1,0.00531,1e-05,1.02134]
[1778266619254,43.52,80147.13,0.1,0.00531,1e-05,1.02125]
[1778266624299,43.52,80146.77,0.1,0.00531,1e-05,1.02092]
[1778266624727,43.52,80146.97,0.1,0.00531,1e-05,1.02111]
[1778266624806,43.52,80146.97,0.1,0.00531,1e-05,1.02111]
[1778266624848,43.52,80146.97,0.1,0.00531,1e-05,1.02111]
[1778266626316,43.52,80146.03,0.1,0.00531,1e-05,1.02025]
[1778266627148,43.52,80139.37,0.1,0.00527,1e-05,1.01422]
[1778266632693,43.52,80134.38,0.1,0.00525,1e-05,1.00972]
[1778266633448,43.52,80134.38,0.1,0.00525,1e-05,1.00972]
[1778266639016,43.52,80133.55,0.1,0.00524,1e-05,1.00897]
[1778266640280,43.52,80133.55,0.1,0.00524,1e-05,1.00897]
[1778266641195,43.52,80132.85,0.1,0.00524,1e-05,1.00834]
[1778266644756,43.52,80133.53,0.1,0.00524,1e-05,1.00895]
[1778266645505,43.52,80133.53,0.1,0.00524,1e-05,1.00895]
[1778266651101,43.52,80134.49,0.1,0.00524,1e-05,1.00877]
[1778266656364,43.52,80133.57,0.1,0.00524,1e-05,1.00794]
[1778266658192,43.52,80138.0,0.1,0.00526,1e-05,1.01193]
[1778266658610,43.52,80138.23,0.1,0.00526,1e-05,1.01213]
[1778266663964,43.52,80137.79,0.1,0.00526,1e-05,1.01174]
[1778266664576,43.52,80137.35,0.1,0.00526,1e-05,1.01134]
[1778266665357,43.52,80137.35,0.1,0.00526,1e-05,1.01134]
[1778266666132,43.52,80136.83,0.1,0.00525,1e-05,1.01087]
[1778266668571,43.52,80136.54,0.1,0.00525,1e-05,1.01061]
[1778266669273,43.52,80136.54,0.1,0.00525,1e-05,1.01061]
[1778266676276,43.52,80128.86,0.1,0.00521,1e-05,1.00371]
[1778266678752,43.52,80127.9,0.1,0.00521,1e-05,1.00285]
[1778266679514,43.52,80127.9,0.1,0.00521,1e-05,1.00285]
[1778266681846,43.52,80128.09,0.1,0.00521,1e-05,1.00302]
[1778266682607,43.52,80128.56,0.1,0.00521,1e-05,1.00344]
[1778266684643,43.52,80131.77,0.1,0.00523,1e-05,1.00632]
[1778266687389,43.52,80131.36,0.1,0.00523,1e-05,1.00595]
[1778266693399,43.52,80131.94,0.1,0.00523,1e-05,1.00647]
[1778266696738,43.52,80131.1,0.1,0.00522,1e-05,1.00572]
[1778266697393,43.52,80131.1,0.1,0.00522,1e-05,1.00572]
[1778266698068,43.52,80130.97,0.1,0.00522,1e-05,1.0056]
[1778266698660,43.52,80131.03,0.1,0.00522,1e-05,1.00566]
[1778266702427,43.52,80131.35,0.1,0.00523,1e-05,1.00594]
[1778266703103,43.52,80131.35,0.1,0.00523,1e-05,1.00594]
[1778266707430,43.52,80130.91,0.1,0.00522,1e-05,1.00555]
[1778266708078,43.52,80132.35,0.1,0.00523,1e-05,1.00684]
[1778266714020,43.52,80132.61,0.1,0.00523,1e-05,1.00602]
[1778266714640,43.52,80132.59,0.1,0.00523,1e-05,1.00601]
[1778266716794,43.52,80138.16,0.1,0.00526,1e-05,1.01102]
[1778266718626,43.52,80138.66,0.1,0.00526,1e-05,1.01147]
[1778266719325,43.52,80138.66,0.1,0.00526,1e-05,1.01147]
[1778266720236,43.52,80138.61,0.1,0.00526,1e-05,1.01142]
[1778266722026,43.52,80139.14,0.1,0.00526,1e-05,1.0119]
[1778266722677,43.52,80138.75,0.1,0.00526,1e-05,1.01155]
[1778266727228,43.52,80138.79,0.1,0.00526,1e-05,1.01158]
[1778266727777,43.52,80139.0,0.1,0.00526,1e-05,1.01177]
[1778266729267,43.52,80141.16,0.1,0.00527,1e-05,1.01372]
[1778266729981,43.52,80144.58,0.1,0.00529,1e-05,1.01682]
[1778266730585,43.52,80144.58,0.1,0.00529,1e-05,1.01682]
[1778266731538,43.52,80147.22,0.1,0.0053,1e-05,1.01921]
[1778266734420,43.52,80148.14,0.1,0.00531,1e-05,1.02004]
[1778266735265,43.52,80147.5,0.1,0.0053,1e-05,1.01946]
[1778266737360,43.52,80148.01,0.1,0.00531,1e-05,1.01993]
[1778266738009,43.52,80148.01,0.1,0.00531,1e-05,1.01993]
[1778266743752,43.52,80139.45,0.1,0.00526,1e-05,1.01218]
[1778266748787,43.52,80138.97,0.1,0.00526,1e-05,1.01175]
[1778266749918,43.52,80138.97,0.1,0.00526,1e-05,1.01175]
[1778266752036,43.52,80139.45,0.1,0.00526,1e-05,1.01218]
[1778266752761,43.52,80139.79,0.1,0.00526,1e-05,1.01249]
[1778266753450,43.52,80139.79,0.1,0.00526,1e-05,1.01249]
[1778266757260,43.52,80140.4,0.1,0.00527,1e-05,1.01304]
[1778266758556,43.52,80139.8,0.1,0.00526,1e-05,1.0125]
[1778266760871,43.52,80120.38,0.1,0.00516,1e-05,0.9951]
[1778266765906,43.52,80111.13,0.1,0.00512,1e-05,0.9869]
[1778266768354,43.52,80111.17,0.1,0.00512,1e-05,0.98693]
[1778266769767,43.52,80111.23,0.1,0.00512,1e-05,0.98699]
[1778266771245,43.52,80110.96,0.1,0.00512,1e-05,0.98675]
[1778266771970,43.52,80110.8,0.1,0.00511,1e-05,0.98557]
[1778266773433,43.52,80110.94,0.1,0.00511,1e-05,0.98569]
[1778266774200,43.52,80111.82,0.1,0.00512,1e-05,0.98647]
[1778266777403,43.52,80111.1,0.1,0.00511,1e-05,0.98584]
[1778266779351,43.52,80109.82,0.1,0.00511,1e-05,0.98471]
[1778266783625,43.52,80109.4,0.1,0.0051,1e-05,0.98434]
[1778266785190,43.52,80105.37,0.1,0.00508,1e-05,0.98079]
[1778266789729,43.52,80099.32,0.1,0.00505,1e-05,0.97548]
[1778266790390,43.52,80099.32,0.1,0.00505,1e-05,0.97548]
[1778266792129,43.52,80090.07,0.1,0.00501,0.0,0.96742]
[1778266793471,43.52,80089.4,0.1,0.005,0.0,0.96684]
[1778266797794,43.52,80080.32,0.1,0.00496,0.0,0.95898]
[1778266799066,43.52,80080.43,0.1,0.00496,0.0,0.95908]
[1778266799274,43.52,80080.43,0.1,0.00496,0.0,0.95908]
[1778266800473,43.52,80078.69,0.1,0.00495,0.0,0.95758]
[1778266800684,43.52,80074.92,0.1,0.00493,0.0,0.95433]
[1778266802617,43.52,80072.78,0.1,0.00492,0.0,0.9525]
[1778266803337,43.52,80070.09,0.1,0.00491,0.0,0.95019]
[1778266806195,43.52,80048.9,0.1,0.0048,0.0,0.93221]
[1778266806777,43.52,80048.9,0.1,0.0048,0.0,0.93221]
[1778266807998,43.52,80050.01,0.1,0.00481,0.0,0.93314]
[1778266808882,43.52,80049.33,0.1,0.00481,0.0,0.93257]
[1778266810674,43.52,80050.31,0.1,0.00481,0.0,0.93339]
[1778266812487,43.52,80045.91,0.1,0.00479,0.0,0.92969]
[1778266818078,43.52,80042.61,0.1,0.00477,0.0,0.92692]
[1778266818877,43.52,80043.0,0.1,0.00478,0.0,0.92725]
[1778266821237,43.52,80039.02,0.1,0.00476,0.0,0.92392]
[1778266822048,43.52,80033.74,0.1,0.00473,0.0,0.91951]
[1778266824810,43.52,80033.87,0.1,0.00473,0.0,0.91962]
[1778266824850,43.52,80033.87,0.1,0.00473,0.0,0.91962]
[1778266827163,43.52,80042.24,0.1,0.00477,0.0,0.92661]
[1778266827726,43.52,80043.68,0.1,0.00478,0.0,0.92782]
[1778266831386,43.52,80044.67,0.1,0.00478,0.0,0.92865]
[1778266831405,43.52,80044.67,0.1,0.00478,0.0,0.92865]
[1778266833390,43.52,80024.45,0.1,0.00468,0.0,0.91083]
[1778266835631,43.52,80022.36,0.1,0.00467,0.0,0.90911]
[1778266836401,43.52,80020.78,0.1,0.00467,0.0,0.9078]
[1778266837084,43.52,80021.25,0.1,0.00467,0.0,0.90819]
[1778266837824,43.52,80020.41,0.1,0.00466,0.0,0.9075]
[1778266839532,43.52,80019.91,0.1,0.00466,0.0,0.90709]
[1778266841842,43.52,80019.96,0.1,0.00466,0.0,0.90713]
[1778266842134,43.52,80019.96,0.1,0.00466,0.0,0.90713]
[1778266842172,43.52,80019.96,0.1,0.00466,0.0,0.90713]
[1778266843173,43.52,80027.96,0.1,0.0047,0.0,0.91373]
[1778266843216,43.52,80027.96,0.1,0.0047,0.0,0.91373]
[1778266846486,43.52,80030.42,0.1,0.00471,0.0,0.91577]
[1778266847875,43.52,80031.13,0.1,0.00472,0.0,0.91636]
[1778266849258,43.52,80030.66,0.1,0.00471,0.0,0.91597]
[1778266849855,43.52,80031.12,0.1,0.00472,0.0,0.91635]
[1778266850611,43.52,80031.12,0.1,0.00472,0.0,0.91635]
[1778266851482,43.52,80031.14,0.1,0.00472,0.0,0.91637]
[1778266852127,43.52,80030.38,0.1,0.00471,0.0,0.91574]
[1778266852641,43.52,80030.38,0.1,0.00471,0.0,0.91574]
[1778266853465,43.52,80031.44,0.1,0.00472,0.0,0.91662]
[1778266853729,43.52,80035.3,0.1,0.00473,0.0,0.91983]
[1778266854148,43.52,80035.3,0.1,0.00473,0.0,0.91983]
[1778266854690,43.52,80035.3,0.1,0.00473,0.0,0.91983]
[1778266855589,43.52,80039.47,0.1,0.00475,0.0,0.92331]
[1778266855773,43.52,80050.46,0.1,0.00481,0.0,0.93253]
[1778266861586,43.52,80056.42,0.1,0.00484,0.0,0.93756]
[1778266862291,43.52,80056.42,0.1,0.00484,0.0,0.93756]
[1778266862965,43.52,80056.55,0.1,0.00484,0.0,0.93767]
[1778266863660,43.52,80056.55,0.1,0.00484,0.0,0.93767]
[1778266864300,43.52,80059.91,0.1,0.00485,0.0,0.94052]
[1778266869643,43.52,80060.36,0.1,0.00485,0.0,0.9409]
[1778266873028,43.52,80059.27,0.1,0.00485,0.0,0.93997]
[1778266873633,43.52,80059.27,0.1,0.00485,0.0,0.93997]
[1778266877038,43.52,80057.52,0.1,0.00484,0.0,0.93849]
[1778266877980,43.52,80057.9,0.1,0.00484,0.0,0.93881]
[1778266880956,43.52,80045.12,0.1,0.00478,0.0,0.92804]
[1778266881851,43.52,80044.97,0.1,0.00478,0.0,0.92791]
[1778266886811,43.52,80044.38,0.1,0.00478,0.0,0.92742]
[1778266887352,43.52,80044.38,0.1,0.00478,0.0,0.92742]
[1778266893544,43.52,80039.26,0.1,0.00475,0.0,0.92215]
[1778266894647,43.52,80038.21,0.1,0.00474,0.0,0.92127]
[1778266897319,43.52,80036.7,0.1,0.00474,0.0,0.92001]
[1778266899061,43.52,80033.07,0.1,0.00472,0.0,0.91699]
[1778266903089,43.52,80029.04,0.1,0.0047,0.0,0.91365]
[1778266904516,43.52,80029.57,0.1,0.0047,0.0,0.91409]
[1778266906671,43.52,80027.18,0.1,0.00469,0.0,0.91211]
[1778266907454,43.52,80025.1,0.1,0.00468,0.0,0.91039]
[1778266910978,43.52,80019.42,0.1,0.00466,0.0,0.90571]
[1778266911646,43.52,80019.42,0.1,0.00466,0.0,0.90571]
[1778266917981,43.52,80020.14,0.1,0.00466,0.0,0.9063]
[1778266923016,43.52,80029.82,0.1,0.0047,0.0,0.91429]
[1778266928052,43.52,80025.19,0.1,0.00468,0.0,0.91047]
[1778266933087,43.52,80019.9,0.1,0.00466,0.0,0.90611]
[1778266938320,43.52,80018.63,0.1,0.00465,0.0,0.90506]
[1778266940495,43.52,80017.81,0.1,0.00465,0.0,0.90439]
[1778266941175,43.52,80017.4,0.1,0.00465,0.0,0.90405]
[1778266941953,43.52,80018.52,0.1,0.00465,0.0,0.90497]
[1778266944127,43.52,80019.85,0.1,0.00466,0.0,0.90607]
[1778266944671,43.52,80019.85,0.1,0.00466,0.0,0.90607]
[1778266949426,43.52,80019.06,0.1,0.00465,0.0,0.90542]
[1778266950752,43.52,80019.83,0.1,0.00466,0.0,0.90605]
[1778266952318,43.52,80018.87,0.1,0.00465,0.0,0.90429]
[1778266954661,43.52,80019.67,0.1,0.00465,0.0,0.90494]
[1778266960276,43.52,80016.84,0.1,0.00464,0.0,0.90262]
[1778266962144,43.52,80016.37,0.1,0.00464,0.0,0.90224]
[1778266963020,43.52,80015.82,0.1,0.00463,0.0,0.90179]
[1778266967313,43.52,80015.75,0.1,0.00463,0.0,0.90173]
[1778266968293,43.52,80016.75,0.1,0.00464,0.0,0.90255]
[1778266972125,43.52,80015.42,0.1,0.00463,0.0,0.90146]
[1778266974347,43.52,80016.33,0.1,0.00464,0.0,0.9022]
[1778266977329,43.52,80020.52,0.1,0.00466,0.0,0.90564]
[1778266978108,43.52,80021.78,0.1,0.00466,0.0,0.90668]
[1778266980089,43.52,80020.76,0.1,0.00466,0.0,0.90584]
[1778266980487,43.52,80020.76,0.1,0.00466,0.0,0.90584]
[1778266982333,43.52,80013.01,0.1,0.00462,0.0,0.89949]
[1778266983163,43.52,80008.46,0.1,0.0046,0.0,0.89577]
[1778266988478,43.52,80008.7,0.1,0.0046,0.0,0.89597]
[1778266989284,43.52,80008.7,0.1,0.0046,0.0,0.89597]
[1778266990039,43.52,80009.69,0.1,0.00461,0.0,0.89678]
[1778266993070,43.52,80017.98,0.1,0.00464,0.0,0.90356]
[1778266993490,43.52,80017.98,0.1,0.00464,0.0,0.90356]
[1778266997356,43.52,80024.53,0.1,0.00467,0.0,0.90894]
[1778266998241,43.52,80022.61,0.1,0.00467,0.0,0.90736]
[1778266999129,43.52,80019.99,0.1,0.00465,0.0,0.90521]
[1778266999350,43.52,80019.99,0.1,0.00465,0.0,0.90521]
[1778266999660,43.52,80019.99,0.1,0.00465,0.0,0.90521]
[1778267000589,43.52,80017.55,0.1,0.00464,0.0,0.9032]
[1778267002329,43.52,80012.92,0.1,0.00462,0.0,0.89941]
[1778267003761,43.52,80013.22,0.1,0.00462,0.0,0.89966]
[1778267009113,43.52,80014.92,0.1,0.00463,0.0,0.90105]
[1778267009453,43.52,80014.92,0.1,0.00463,0.0,0.90105]
[1778267014389,43.52,80017.88,0.1,0.00464,0.0,0.9025]
[1778267015084,43.52,80019.89,0.1,0.00465,0.0,0.90415]
[1778267018974,43.52,80019.12,0.1,0.00464,0.0,0.90352]
[1778267019650,43.52,80019.12,0.1,0.00464,0.0,0.90352]
[1778267024283,43.52,80017.6,0.1,0.00464,0.0,0.90227]
[1778267025075,43.52,80017.77,0.1,0.00464,0.0,0.90241]
[1778267029992,43.52,80018.85,0.1,0.00464,0.0,0.9033]
[1778267030671,43.52,80018.85,0.1,0.00464,0.0,0.9033]
[1778267033596,43.52,80020.19,0.1,0.00465,0.0,0.9044]
[1778267034385,43.52,80019.43,0.1,0.00465,0.0,0.90378]
[1778267038145,43.52,80024.03,0.1,0.00467,0.0,0.90756]
[1778267038640,43.52,80024.03,0.1,0.00467,0.0,0.90756]
[1778267040900,43.52,80025.62,0.1,0.00467,0.0,0.90887]
[1778267040992,43.52,80025.74,0.1,0.00468,0.0,0.90897]
[1778267041001,43.52,80025.74,0.1,0.00468,0.0,0.90897]
[1778267041661,43.52,80025.74,0.1,0.00468,0.0,0.90897]
[1778267042499,43.52,80029.69,0.1,0.00469,0.0,0.91223]
[1778267043242,43.52,80033.0,0.1,0.00471,0.0,0.91497]
[1778267044350,43.52,80033.73,0.1,0.00471,0.0,0.91558]
[1778267044571,43.52,80033.73,0.1,0.00471,0.0,0.91558]
[1778267047673,43.52,80034.44,0.1,0.00472,0.0,0.91617]
[1778267048630,43.52,80035.4,0.1,0.00472,0.0,0.91696]
[1778267053937,43.52,80036.23,0.1,0.00472,0.0,0.91765]
[1778267057658,43.52,80036.13,0.1,0.00472,0.0,0.91757]
[1778267058301,43.52,80036.64,0.1,0.00473,0.0,0.91799]
[1778267059671,43.52,80036.63,0.1,0.00473,0.0,0.91799]
[1778267060656,43.52,80036.63,0.1,0.00473,0.0,0.91799]
[1778267066033,43.52,80050.22,0.1,0.00479,0.0,0.92935]
[1778267070408,43.52,80050.3,0.1,0.00479,0.0,0.92941]
[1778267075446,43.52,80063.07,0.1,0.00485,0.0,0.9392]
[1778267076439,43.52,80063.07,0.1,0.00485,0.0,0.9392]
[1778267078025,43.52,80066.05,0.1,0.00486,0.0,0.94172]
[1778267078267,43.52,80066.05,0.1,0.00486,0.0,0.94172]
[1778267078762,43.52,80066.05,0.1,0.00486,0.0,0.94172]
[1778267079025,43.52,80057.2,0.1,0.00482,0.0,0.93423]
[1778267079523,43.52,80057.2,0.1,0.00482,0.0,0.93423]
[1778267079755,43.52,80057.2,0.1,0.00482,0.0,0.93423]
[1778267079856,43.52,80027.61,0.1,0.00468,0.0,0.90953]
[1778267080457,43.52,80027.61,0.1,0.00468,0.0,0.90953]
[1778267081784,43.52,80015.37,0.1,0.00462,0.0,0.89948]
[1778267083515,43.52,80015.91,0.1,0.00462,0.0,0.89992]
[1778267084153,43.52,80016.9,0.1,0.00463,0.0,0.90073]
[1778267086177,43.52,79982.43,0.1,0.00447,0.0,0.87289]
[1778267088489,43.52,79952.41,0.1,0.00434,0.0,0.84923]
[1778267093855,43.52,79966.5,0.1,0.0044,0.0,0.86027]
[1778267099269,43.52,79970.45,0.1,0.00442,0.0,0.86338]
[1778267104303,43.52,79973.86,0.1,0.00443,0.0,0.86608]
[1778267109338,43.52,79971.27,0.1,0.00442,0.0,0.86403]
[1778267114374,43.52,79975.21,0.1,0.00444,0.0,0.86715]
[1778267118147,43.52,79986.06,0.1,0.00449,0.0,0.87579]
[1778267123437,43.52,79983.22,0.1,0.00447,0.0,0.87352]
[1778267124553,43.52,79983.22,0.1,0.00447,0.0,0.87352]
[1778267130486,43.52,79984.38,0.1,0.00448,0.0,0.87444]
[1778267135521,43.52,79983.4,0.1,0.00447,0.0,0.87271]
[1778267140556,43.52,79982.77,0.1,0.00447,0.0,0.87221]
[1778267145591,43.52,79993.84,0.1,0.00452,0.0,0.88107]
[1778267146727,43.52,79993.84,0.1,0.00452,0.0,0.88107]
[1778267147442,43.52,79993.14,0.1,0.00451,0.0,0.88051]
[1778267152640,43.52,79988.76,0.1,0.00449,0.0,0.877]
[1778267153470,43.52,79988.76,0.1,0.00449,0.0,0.877]
[1778267154326,43.52,79988.72,0.1,0.00449,0.0,0.87696]
[1778267157850,43.52,79991.63,0.1,0.00451,0.0,0.87929]
[1778267158576,43.52,79992.37,0.1,0.00451,0.0,0.87989]
[1778267163720,43.52,79992.25,0.1,0.00451,0.0,0.87979]
[1778267168767,43.52,79993.63,0.1,0.00452,0.0,0.8809]
[1778267173802,43.52,80001.32,0.1,0.00455,0.0,0.8871]
[1778267174382,43.52,80001.32,0.1,0.00455,0.0,0.8871]
[1778267175264,43.52,80002.75,0.1,0.00456,0.0,0.88825]
[1778267180853,43.52,80002.75,0.1,0.00456,0.0,0.88825]
[1778267183086,43.52,80004.23,0.1,0.00457,0.0,0.88945]
[1778267183809,43.52,80004.23,0.1,0.00457,0.0,0.88945]
[1778267186552,43.52,80004.33,0.1,0.00457,0.0,0.88953]
[1778267187319,43.52,80004.33,0.1,0.00457,0.0,0.88953]
[1778267188748,43.52,80005.57,0.1,0.00457,0.0,0.89054]
[1778267189416,43.52,80007.74,0.1,0.00458,0.0,0.8923]
[1778267190696,43.52,80010.96,0.1,0.0046,0.0,0.89492]
[1778267192160,43.52,80013.42,0.1,0.0046,0.0,0.89595]
[1778267192995,43.52,80013.42,0.1,0.0046,0.0,0.89595]
[1778267193671,43.52,80013.48,0.1,0.0046,0.0,0.896]
[1778267194529,43.52,80013.48,0.1,0.0046,0.0,0.896]
[1778267195189,43.52,80013.2,0.1,0.0046,0.0,0.89577]
[1778267198473,43.52,80012.69,0.1,0.0046,0.0,0.89536]
[1778267199085,43.52,80013.14,0.1,0.0046,0.0,0.89573]
[1778267203021,43.52,80016.44,0.1,0.00462,0.0,0.89842]
[1778267203632,43.52,80015.8,0.1,0.00461,0.0,0.8979]
[1778267204477,43.52,80015.87,0.1,0.00461,0.0,0.89795]
[1778267205265,43.52,80015.99,0.1,0.00461,0.0,0.89805]
[1778267206787,43.52,80015.99,0.1,0.00461,0.0,0.89805]
[1778267207565,43.52,80020.28,0.1,0.00463,0.0,0.90156]
[1778267211189,43.52,80021.2,0.1,0.00464,0.0,0.90231]
[1778267212170,43.52,80021.23,0.1,0.00464,0.0,0.90234]
[1778267213473,43.52,80020.11,0.1,0.00463,0.0,0.90142]
[1778267214177,43.52,80020.11,0.1,0.00463,0.0,0.90142]
[1778267218733,43.52,80015.34,0.1,0.00461,0.0,0.89752]
[1778267219515,43.52,80014.56,0.1,0.00461,0.0,0.89688]
[1778267223181,43.52,80016.72,0.1,0.00462,0.0,0.89865]
[1778267223851,43.52,80016.72,0.1,0.00462,0.0,0.89865]
[1778267225919,43.52,80042.79,0.1,0.00474,0.0,0.92016]
[1778267228273,43.52,80048.58,0.1,0.00477,0.0,0.925]
[1778267229083,43.52,80048.58,0.1,0.00477,0.0,0.925]
[1778267232829,43.52,80046.34,0.1,0.00476,0.0,0.92312]
[1778267234432,43.52,80047.12,0.1,0.00476,0.0,0.92378]
[1778267240269,43.52,80047.53,0.1,0.00476,0.0,0.92412]
[1778267243092,43.52,80047.53,0.1,0.00476,0.0,0.92412]
[1778267245754,43.52,80047.53,0.1,0.00476,0.0,0.92412]
[1778267250008,43.52,80049.01,0.1,0.00477,0.0,0.92536]
[1778267250132,43.52,80049.01,0.1,0.00477,0.0,0.92536]
[1778267256381,43.52,80064.37,0.1,0.00484,0.0,0.9373]
[1778267259166,43.52,80065.73,0.1,0.00485,0.0,0.93845]
[1778267259788,43.52,80065.73,0.1,0.00485,0.0,0.93845]
[1778267262233,43.52,80066.93,0.1,0.00485,0.0,0.93947]
[1778267262918,43.52,80066.93,0.1,0.00485,0.0,0.93947]
[1778267265197,43.52,80067.01,0.1,0.00485,0.0,0.93953]
[1778267265927,43.52,80067.01,0.1,0.00485,0.0,0.93953]
[1778267266601,43.52,80064.75,0.1,0.00484,0.0,0.93762]
[1778267267355,43.52,80064.01,0.1,0.00484,0.0,0.93699]
[1778267272493,43.52,80065.65,0.1,0.00485,0.0,0.93838]
[1778267276908,43.52,80065.62,0.1,0.00485,0.0,0.93836]
[1778267277335,43.52,80067.03,0.1,0.00485,0.0,0.93955]
[1778267278006,43.52,80067.03,0.1,0.00485,0.0,0.93955]
[1778267278934,43.52,80067.96,0.1,0.00486,0.0,0.94034]
[1778267282834,43.52,80068.28,0.1,0.00486,0.0,0.94061]
[1778267285168,43.52,80069.92,0.1,0.00487,0.0,0.94201]
[1778267288328,43.52,80070.39,0.1,0.00487,0.0,0.94241]
[1778267289722,43.52,80070.46,0.1,0.00487,0.0,0.94247]
[1778267292908,43.52,80070.79,0.1,0.00487,0.0,0.94275]
[1778267294499,43.52,80071.09,0.1,0.00487,0.0,0.943]
[1778267299682,43.52,80064.56,0.1,0.00484,0.0,0.93746]
[1778267304717,43.52,80062.66,0.1,0.00483,0.0,0.93585]
[1778267309753,43.52,80064.25,0.1,0.00484,0.0,0.9372]
[1778267310336,43.52,80064.25,0.1,0.00484,0.0,0.9372]
[1778267310867,43.52,80064.25,0.1,0.00484,0.0,0.9372]
[1778267314479,43.52,80064.26,0.1,0.00483,0.0,0.93621]
[1778267315175,43.52,80064.26,0.1,0.00483,0.0,0.93621]
[1778267316546,43.52,80064.43,0.1,0.00483,0.0,0.93635]
[1778267317444,43.52,80064.3,0.1,0.00483,0.0,0.93624]
[1778267318176,43.52,80064.3,0.1,0.00483,0.0,0.93624]
[1778267318785,43.52,80064.85,0.1,0.00484,0.0,0.9367]
[1778267323851,43.52,80066.71,0.1,0.00485,0.0,0.93828]
[1778267325695,43.52,80065.78,0.1,0.00484,0.0,0.93749]
[1778267326412,43.52,80066.71,0.1,0.00485,0.0,0.93828]
[1778267327275,43.52,80066.76,0.1,0.00485,0.0,0.93832]
[1778267328638,43.52,80066.21,0.1,0.00484,0.0,0.93786]
[1778267333921,43.52,80065.04,0.1,0.00484,0.0,0.93687]
[1778267338306,43.52,80065.67,0.1,0.00484,0.0,0.9374]
[1778267338984,43.52,80065.67,0.1,0.00484,0.0,0.9374]
[1778267341761,43.52,80065.75,0.1,0.00484,0.0,0.93747]
[1778267341869,43.52,80065.75,0.1,0.00484,0.0,0.93747]
[1778267345104,43.52,80080.08,0.1,0.00491,0.0,0.94967]
[1778267345615,43.52,80078.28,0.1,0.0049,0.0,0.94813]
[1778267347389,43.52,80079.89,0.1,0.00491,0.0,0.94951]
[1778267349030,43.52,80078.65,0.1,0.0049,0.0,0.94844]
[1778267352711,43.52,80080.97,0.1,0.00491,0.0,0.95043]
[1778267353499,43.52,80080.94,0.1,0.00491,0.0,0.9504]
[1778267356169,43.52,80080.89,0.1,0.00491,0.0,0.95036]
[1778267357092,43.52,80080.91,0.1,0.00491,0.0,0.95038]
[1778267363125,43.52,80080.79,0.1,0.00491,0.0,0.95028]
[1778267367138,43.52,80081.16,0.1,0.00492,0.0,0.95059]
[1778267367855,43.52,80079.94,0.1,0.00491,0.0,0.94955]
[1778267369196,43.52,80080.96,0.1,0.00491,0.0,0.95042]
[1778267369257,43.52,80080.96,0.1,0.00491,0.0,0.95042]
[1778267371124,43.52,80076.18,0.1,0.00489,0.0,0.94633]
[1778267371773,43.52,80074.55,0.1,0.00488,0.0,0.94394]
[1778267372513,43.52,80075.73,0.1,0.00488,0.0,0.94494]
[1778267373308,43.52,80075.82,0.1,0.00488,0.0,0.94502]
[1778267376317,43.52,80075.46,0.1,0.00488,0.0,0.94471]
[1778267377244,43.52,80075.46,0.1,0.00488,0.0,0.94471]
[1778267377753,43.52,80075.46,0.1,0.00488,0.0,0.94471]
[1778267378626,43.52,80075.46,0.1,0.00488,0.0,0.94471]
[1778267384276,43.52,80073.52,0.1,0.00487,0.0,0.94306]
[1778267389378,43.52,80071.06,0.1,0.00486,0.0,0.94097]
[1778267390027,43.52,80071.06,0.1,0.00486,0.0,0.94097]
[1778267395832,43.52,80067.32,0.1,0.00484,0.0,0.9378]
[1778267396629,43.52,80066.27,0.1,0.00484,0.0,0.93691]
[1778267397479,43.52,80066.21,0.1,0.00484,0.0,0.93686]
[1778267398843,43.52,80065.86,0.1,0.00484,0.0,0.93656]
[1778267400761,43.52,80064.53,0.1,0.00483,0.0,0.93544]
[1778267401559,43.52,80063.34,0.1,0.00482,0.0,0.93443]
[1778267402952,43.52,80064.88,0.1,0.00483,0.0,0.93573]
[1778267403605,43.52,80064.95,0.1,0.00483,0.0,0.93579]
[1778267407308,43.52,80063.27,0.1,0.00482,0.0,0.93437]
[1778267409579,43.52,80063.08,0.1,0.00482,0.0,0.93421]
[1778267410242,43.52,80063.08,0.1,0.00482,0.0,0.93421]
[1778267411689,43.52,80063.19,0.1,0.00482,0.0,0.9343]
[1778267411704,43.52,80063.19,0.1,0.00482,0.0,0.9343]
[1778267414105,43.52,80059.63,0.1,0.00481,0.0,0.9313]
[1778267416833,43.52,80045.21,0.1,0.00474,0.0,0.91922]
[1778267417681,43.52,80043.66,0.1,0.00473,0.0,0.91793]
[1778267420765,43.52,80042.77,0.1,0.00473,0.0,0.91719]
[1778267421570,43.52,80042.77,0.1,0.00473,0.0,0.91719]
[1778267422366,43.52,80042.77,0.1,0.00473,0.0,0.91719]
[1778267422924,43.52,80042.77,0.1,0.00473,0.0,0.91719]
[1778267424417,43.52,80043.93,0.1,0.00473,0.0,0.91816]
[1778267424790,43.52,80043.93,0.1,0.00473,0.0,0.91816]
[1778267424802,43.52,80043.93,0.1,0.00473,0.0,0.91816]
[1778267425262,43.52,80043.93,0.1,0.00473,0.0,0.91816]
[1778267431605,43.52,80041.23,0.1,0.00471,0.0,0.91493]
[1778267432545,43.52,80041.23,0.1,0.00471,0.0,0.91493]
[1778267433339,43.52,80041.01,0.1,0.00471,0.0,0.91475]
[1778267435469,43.52,80041.72,0.1,0.00472,0.0,0.91534]
[1778267436243,43.52,80041.72,0.1,0.00472,0.0,0.91534]
[1778267443689,43.52,80037.52,0.1,0.0047,0.0,0.91185]
[1778267447312,43.52,80038.14,0.1,0.0047,0.0,0.91237]
[1778267448064,43.52,80038.2,0.1,0.0047,0.0,0.91242]
[1778267452885,43.52,80035.83,0.1,0.00469,0.0,0.91046]
[1778267453125,43.52,80035.83,0.1,0.00469,0.0,0.91046]
[1778267454894,43.52,80025.19,0.1,0.00464,0.0,0.9017]
[1778267455717,43.52,80020.9,0.1,0.00462,0.0,0.89819]
[1778267460808,43.52,80026.86,0.1,0.00465,0.0,0.90307]
[1778267462380,43.52,80028.37,0.1,0.00465,0.0,0.90431]
[1778267463075,43.52,80028.37,0.1,0.00465,0.0,0.90431]
[1778267464621,43.52,80028.7,0.1,0.00465,0.0,0.90458]
[1778267465460,43.52,80028.76,0.1,0.00465,0.0,0.90463]
[1778267470880,43.52,80028.9,0.1,0.00466,0.0,0.90474]
[1778267477234,43.52,80025.3,0.1,0.00464,0.0,0.90179]
[1778267477808,43.52,80025.33,0.1,0.00464,0.0,0.90181]
[1778267480330,43.52,80025.75,0.1,0.00464,0.0,0.90216]
[1778267482077,43.52,80025.58,0.1,0.00464,0.0,0.90202]
[1778267488141,43.52,80025.43,0.1,0.00464,0.0,0.9019]
[1778267488716,43.52,80025.43,0.1,0.00464,0.0,0.9019]
[1778267489351,43.52,80025.43,0.1,0.00464,0.0,0.9019]
[1778267491596,43.52,80025.78,0.1,0.00464,0.0,0.90218]
[1778267495773,43.52,80025.95,0.1,0.00464,0.0,0.90135]
[1778267496546,43.52,80025.98,0.1,0.00464,0.0,0.90138]
[1778267502089,43.52,80026.53,0.1,0.00464,0.0,0.90183]
[1778267502851,43.52,80026.53,0.1,0.00464,0.0,0.90183]
[1778267503667,43.52,80026.55,0.1,0.00464,0.0,0.90184]
[1778267506062,43.52,80026.52,0.1,0.00464,0.0,0.90182]
[1778267507292,43.52,80026.52,0.1,0.00464,0.0,0.90182]
[1778267507399,43.52,80026.48,0.1,0.00464,0.0,0.90179]
[1778267507610,43.52,80026.48,0.1,0.00464,0.0,0.90179]
[1778267507701,43.52,80026.48,0.1,0.00464,0.0,0.90179]
[1778267507721,43.52,80026.48,0.1,0.00464,0.0,0.90179]
[1778267507737,43.52,80026.48,0.1,0.00464,0.0,0.90179]
[1778267513174,43.52,80014.06,0.1,0.00458,0.0,0.89165]
[1778267519305,43.52,80013.77,0.1,0.00458,0.0,0.89142]
[1778267519947,43.52,80013.77,0.1,0.00458,0.0,0.89142]
[1778267521493,43.52,80015.32,0.1,0.00459,0.0,0.89267]
[1778267522784,43.52,80018.18,0.1,0.0046,0.0,0.895]
[1778267524412,43.52,80019.41,0.1,0.00461,0.0,0.896]
[1778267524858,43.52,80019.41,0.1,0.00461,0.0,0.896]
[1778267525686,43.52,80019.93,0.1,0.00461,0.0,0.89643]
[1778267527312,43.52,80020.87,0.1,0.00461,0.0,0.8972]
[1778267529428,43.52,80020.78,0.1,0.00461,0.0,0.89712]
[1778267530036,43.52,80020.78,0.1,0.00461,0.0,0.89712]
[1778267531823,43.52,80020.72,0.1,0.00461,0.0,0.89707]
[1778267532613,43.52,80020.47,0.1,0.00461,0.0,0.89687]
[1778267533406,43.52,80020.47,0.1,0.00461,0.0,0.89687]
[1778267535663,43.52,80020.58,0.1,0.00461,0.0,0.89696]
[1778267538494,43.52,80020.5,0.1,0.00461,0.0,0.89689]
[1778267539325,43.52,80020.5,0.1,0.00461,0.0,0.89689]
[1778267540978,43.52,80020.59,0.1,0.00461,0.0,0.89697]
[1778267542596,43.52,80020.98,0.1,0.00461,0.0,0.89729]
[1778267545012,43.52,80021.06,0.1,0.00461,0.0,0.89735]
[1778267545809,43.52,80021.89,0.1,0.00462,0.0,0.89803]
[1778267551441,43.52,80023.29,0.1,0.00462,0.0,0.8982]
[1778267556973,43.52,80022.29,0.1,0.00461,0.0,0.89739]
[1778267557631,43.52,80022.06,0.1,0.00461,0.0,0.8972]
[1778267561884,43.52,80020.89,0.1,0.00461,0.0,0.89624]
[1778267562615,43.52,80020.26,0.1,0.00461,0.0,0.89573]
[1778267569345,43.52,80020.54,0.1,0.00461,0.0,0.89596]
[1778267570076,43.52,80020.28,0.1,0.00461,0.0,0.89575]
[1778267573484,43.52,80020.49,0.1,0.00461,0.0,0.89592]
[1778267574278,43.52,80020.49,0.1,0.00461,0.0,0.89592]
[1778267575594,43.52,80020.91,0.1,0.00461,0.0,0.89626]
[1778267576467,43.52,80021.07,0.1,0.00461,0.0,0.89639]
[1778267577224,43.52,80021.07,0.1,0.00461,0.0,0.89639]
[1778267577831,43.52,80021.03,0.1,0.00461,0.0,0.89636]
[1778267584310,43.52,80019.98,0.1,0.0046,0.0,0.8955]
[1778267584619,43.52,80021.61,0.1,0.00461,0.0,0.89683]
[1778267587687,43.52,80029.34,0.1,0.00465,0.0,0.90316]
[1778267588696,43.52,80029.21,0.1,0.00465,0.0,0.90305]
[1778267590680,43.52,80029.44,0.1,0.00465,0.0,0.90324]
[1778267590908,43.52,80029.44,0.1,0.00465,0.0,0.90324]
[1778267594251,43.52,80038.84,0.1,0.00469,0.0,0.91099]
[1778267594772,43.52,80038.92,0.1,0.00469,0.0,0.91105]
[1778267598859,43.52,80040.94,0.1,0.0047,0.0,0.91273]
[1778267599610,43.52,80040.88,0.1,0.0047,0.0,0.91268]
[1778267604831,43.52,80041.89,0.1,0.00471,0.0,0.91351]
[1778267605515,43.52,80041.73,0.1,0.00471,0.0,0.91338]
[1778267607405,43.52,80041.77,0.1,0.00471,0.0,0.91341]
[1778267608706,43.52,80042.2,0.1,0.00471,0.0,0.91377]
[1778267609580,43.52,80042.19,0.1,0.00471,0.0,0.91376]
[1778267609587,43.52,80042.19,0.1,0.00471,0.0,0.91376]
[1778267614306,43.52,80052.63,0.1,0.00475,0.0,0.92146]
[1778267615223,43.52,80052.33,0.1,0.00475,0.0,0.92121]
[1778267618178,43.52,80053.98,0.1,0.00476,0.0,0.92259]
[1778267618303,43.52,80053.98,0.1,0.00476,0.0,0.92259]
[1778267618823,43.52,80054.5,0.1,0.00476,0.0,0.92303]
[1778267619579,43.52,80054.9,0.1,0.00476,0.0,0.92336]
[1778267624954,43.52,80061.29,0.1,0.00479,0.0,0.92872]
[1778267629989,43.52,80061.43,0.1,0.00479,0.0,0.92884]
[1778267635024,43.52,80061.17,0.1,0.00479,0.0,0.92862]
[1778267640059,43.52,80062.87,0.1,0.0048,0.0,0.93005]
[1778267645094,43.52,80063.1,0.1,0.0048,0.0,0.93024]
[1778267647392,43.52,80063.1,0.1,0.0048,0.0,0.93024]
[1778267648144,43.52,80063.49,0.1,0.0048,0.0,0.93057]
[1778267650892,43.52,80061.26,0.1,0.00479,0.0,0.92869]
[1778267651012,43.52,80061.26,0.1,0.00479,0.0,0.92869]
[1778267654462,43.52,80049.51,0.1,0.00474,0.0,0.91886]
[1778267655720,43.52,80049.59,0.1,0.00474,0.0,0.91893]
[1778267658244,43.52,80048.25,0.1,0.00473,0.0,0.91781]
[1778267658847,43.52,80048.03,0.1,0.00473,0.0,0.91763]
[1778267664197,43.52,80049.23,0.1,0.00474,0.0,0.91863]
[1778267665131,43.52,80047.03,0.1,0.00473,0.0,0.9168]
[1778267668041,43.52,80045.27,0.1,0.00472,0.0,0.91533]
[1778267668829,43.52,80045.07,0.1,0.00472,0.0,0.91517]
[1778267673309,43.52,80045.71,0.1,0.00471,0.0,0.91472]
[1778267674594,43.52,80045.77,0.1,0.00472,0.0,0.91477]
[1778267675244,43.52,80045.77,0.1,0.00472,0.0,0.91477]
[1778267676408,43.52,80045.76,0.1,0.00472,0.0,0.91476]
[1778267682059,43.52,80045.94,0.1,0.00472,0.0,0.91491]
[1778267682809,43.52,80045.94,0.1,0.00472,0.0,0.91491]
[1778267683526,43.52,80045.94,0.1,0.00472,0.0,0.91491]
[1778267684289,43.52,80045.94,0.1,0.00472,0.0,0.91491]
[1778267688691,43.52,80045.72,0.1,0.00471,0.0,0.91473]
[1778267690290,43.52,80045.78,0.1,0.00472,0.0,0.91477]
[1778267695444,43.52,80048.81,0.1,0.00473,0.0,0.91729]
[1778267697120,43.52,80048.12,0.1,0.00473,0.0,0.91672]
[1778267697705,43.52,80048.56,0.1,0.00473,0.0,0.91709]
[1778267700623,43.52,80048.55,0.1,0.00473,0.0,0.91708]
[1778267701417,43.52,80048.55,0.1,0.00473,0.0,0.91708]
[1778267701899,43.52,80049.79,0.1,0.00473,0.0,0.91811]
[1778267702422,43.52,80049.79,0.1,0.00473,0.0,0.91811]
[1778267703501,43.52,80073.17,0.1,0.00485,0.0,0.93775]
[1778267708536,43.52,80085.51,0.1,0.00491,0.0,0.94826]
[1778267712367,43.52,80078.49,0.1,0.00487,0.0,0.94227]
[1778267712420,43.52,80078.49,0.1,0.00487,0.0,0.94227]
[1778267716180,43.52,80075.63,0.1,0.00486,0.0,0.93984]
[1778267717596,43.52,80075.88,0.1,0.00486,0.0,0.94005]
[1778267726162,43.52,80075.06,0.1,0.00486,0.0,0.93935]
[1778267726963,43.52,80074.98,0.1,0.00486,0.0,0.93929]
[1778267731495,43.52,80075.11,0.1,0.00486,0.0,0.9394]
[1778267732338,43.52,80075.19,0.1,0.00485,0.0,0.93846]
[1778267733113,43.52,80075.49,0.1,0.00485,0.0,0.93872]
[1778267734162,43.52,80077.29,0.1,0.00486,0.0,0.94024]
[1778267736554,43.52,80078.04,0.1,0.00486,0.0,0.94088]
[1778267736571,43.52,80078.04,0.1,0.00486,0.0,0.94088]
[1778267736605,43.52,80078.04,0.1,0.00486,0.0,0.94088]
[1778267737541,43.52,80078.21,0.1,0.00487,0.0,0.94103]
[1778267737804,43.52,80070.55,0.1,0.00483,0.0,0.93453]
[1778267738668,43.52,80062.66,0.1,0.00479,0.0,0.92788]
[1778267744527,43.52,80048.38,0.1,0.00472,0.0,0.91595]
[1778267750143,43.52,80047.56,0.1,0.00472,0.0,0.91527]
[1778267750682,43.52,80049.23,0.1,0.00473,0.0,0.91666]
[1778267751556,43.52,80049.23,0.1,0.00473,0.0,0.91666]
[1778267757127,43.52,80062.18,0.1,0.00479,0.0,0.92748]
[1778267757579,43.52,80062.18,0.1,0.00479,0.0,0.92748]
[1778267759723,43.52,80070.92,0.1,0.00483,0.0,0.93484]
[1778267760562,43.52,80070.92,0.1,0.00483,0.0,0.93484]
[1778267762896,43.52,80071.18,0.1,0.00483,0.0,0.93506]
[1778267763590,43.52,80071.18,0.1,0.00483,0.0,0.93506]
[1778267766430,43.52,80074.49,0.1,0.00485,0.0,0.93787]
[1778267766794,43.52,80074.3,0.1,0.00485,0.0,0.93771]
[1778267769805,43.52,80091.83,0.1,0.00493,0.0,0.95266]
[1778267772812,43.52,80090.31,0.1,0.00492,0.0,0.95136]
[1778267773658,43.52,80091.51,0.1,0.00493,0.0,0.95239]
[1778267774588,43.52,80091.51,0.1,0.00493,0.0,0.95239]
[1778267775299,43.52,80091.45,0.1,0.00493,0.0,0.95234]
[1778267776027,43.52,80091.46,0.1,0.00493,0.0,0.95235]
[1778267778382,43.52,80092.12,0.1,0.00493,0.0,0.95291]
[1778267779330,43.52,80091.46,0.1,0.00493,0.0,0.95235]
[1778267781093,43.52,80092.34,0.1,0.00493,0.0,0.9531]
[1778267781485,43.52,80092.34,0.1,0.00493,0.0,0.9531]
[1778267784232,43.52,80102.54,0.1,0.00499,0.0,0.9619]
[1778267784949,43.52,80107.45,0.1,0.00501,0.0,0.96616]
[1778267786576,43.52,80112.99,0.1,0.00504,1e-05,0.97099]
[1778267787256,43.52,80119.38,0.1,0.00507,1e-05,0.97658]
[1778267788843,43.52,80120.99,0.1,0.00508,1e-05,0.97799]
[1778267789723,43.52,80124.92,0.1,0.0051,1e-05,0.98145]
[1778267790844,43.52,80129.89,0.1,0.00512,1e-05,0.98583]
[1778267790861,43.52,80129.89,0.1,0.00512,1e-05,0.98583]
[1778267794317,43.52,80121.9,0.1,0.00508,1e-05,0.97776]
[1778267794531,43.52,80121.9,0.1,0.00508,1e-05,0.97776]
[1778267796876,43.52,80119.45,0.1,0.00506,1e-05,0.97561]
[1778267797668,43.52,80119.45,0.1,0.00506,1e-05,0.97561]
[1778267805220,43.52,80120.64,0.1,0.00507,1e-05,0.97665]
[1778267810255,43.52,80122.57,0.1,0.00508,1e-05,0.97834]
[1778267811205,43.52,80122.57,0.1,0.00508,1e-05,0.97834]
[1778267811969,43.52,80123.49,0.1,0.00509,1e-05,0.97915]
[1778267817304,43.52,80119.28,0.1,0.00506,1e-05,0.97546]
[1778267817987,43.52,80119.28,0.1,0.00506,1e-05,0.97546]
[1778267818687,43.52,80119.28,0.1,0.00506,1e-05,0.97546]
[1778267819415,43.52,80116.56,0.1,0.00505,1e-05,0.97308]
[1778267820036,43.52,80112.12,0.1,0.00503,1e-05,0.9692]
[1778267825360,43.52,80102.99,0.1,0.00498,0.0,0.96127]
[1778267831833,43.52,80101.74,0.1,0.00498,0.0,0.96019]
[1778267832664,43.52,80101.74,0.1,0.00498,0.0,0.96019]
[1778267836256,43.52,80098.95,0.1,0.00496,0.0,0.95778]
[1778267836976,43.52,80099.32,0.1,0.00496,0.0,0.9581]
[1778267837627,43.52,80099.32,0.1,0.00496,0.0,0.9581]
[1778267838520,43.52,80100.0,0.1,0.00497,0.0,0.95869]
[1778267839226,43.52,80099.05,0.1,0.00496,0.0,0.95787]
[1778267839785,43.52,80099.82,0.1,0.00497,0.0,0.95853]
[1778267841435,43.52,80098.71,0.1,0.00496,0.0,0.95757]
[1778267842334,43.52,80099.7,0.1,0.00497,0.0,0.95843]
[1778267844345,43.52,80099.17,0.1,0.00496,0.0,0.95797]
[1778267845058,43.52,80099.16,0.1,0.00496,0.0,0.95796]
[1778267845711,43.52,80099.16,0.1,0.00496,0.0,0.95796]
[1778267846364,43.52,80099.07,0.1,0.00496,0.0,0.95788]
[1778267852276,43.52,80098.94,0.1,0.00496,0.0,0.95777]
[1778267853035,43.52,80098.88,0.1,0.00496,0.0,0.9567]
[1778267855666,43.52,80098.91,0.1,0.00496,0.0,0.95673]
[1778267856565,43.52,80099.0,0.1,0.00496,0.0,0.9568]
[1778267859718,43.52,80099.13,0.1,0.00496,0.0,0.95692]
[1778267860304,43.52,80099.13,0.1,0.00496,0.0,0.95692]
[1778267862033,43.52,80099.34,0.1,0.00496,0.0,0.9571]
[1778267863575,43.52,80099.14,0.1,0.00496,0.0,0.95693]
[1778267864327,43.52,80099.99,0.1,0.00496,0.0,0.95766]
[1778267864946,43.52,80100.75,0.1,0.00497,0.0,0.95831]
[1778267865739,43.52,80100.75,0.1,0.00497,0.0,0.95831]
[1778267866385,43.52,80100.87,0.1,0.00497,0.0,0.95842]
[1778267871626,43.52,80096.62,0.1,0.00495,0.0,0.95475]
[1778267873258,43.52,80096.25,0.1,0.00494,0.0,0.95444]
[1778267875339,43.52,80096.41,0.1,0.00494,0.0,0.95457]
[1778267877443,43.52,80096.84,0.1,0.00495,0.0,0.95494]
[1778267878261,43.52,80096.79,0.1,0.00495,0.0,0.9549]
[1778267878776,43.52,80096.56,0.1,0.00495,0.0,0.9547]
[1778267881102,43.52,80096.45,0.1,0.00494,0.0,0.95461]
[1778267881808,43.52,80096.5,0.1,0.00495,0.0,0.95465]
[1778267882585,43.52,80096.5,0.1,0.00495,0.0,0.95465]
[1778267884099,43.52,80096.53,0.1,0.00495,0.0,0.95468]
[1778267887154,43.52,80097.36,0.1,0.00495,0.0,0.95539]
[1778267888784,43.52,80097.89,0.1,0.00495,0.0,0.95585]
[1778267892215,43.52,80096.7,0.1,0.00495,0.0,0.95482]
[1778267893748,43.52,80097.2,0.1,0.00495,0.0,0.95525]
[1778267895293,43.52,80097.2,0.1,0.00495,0.0,0.95525]
[1778267895977,43.52,80096.89,0.1,0.00495,0.0,0.95499]
[1778267898968,43.52,80095.21,0.1,0.00494,0.0,0.95354]
[1778267899643,43.52,80095.21,0.1,0.00494,0.0,0.95354]
[1778267901176,43.52,80096.19,0.1,0.00494,0.0,0.95438]
[1778267903355,43.52,80096.81,0.1,0.00495,0.0,0.95492]
[1778267905535,43.52,80100.7,0.1,0.00497,0.0,0.95827]
[1778267906926,43.52,80106.08,0.1,0.00499,0.0,0.96293]
[1778267910627,43.52,80097.58,0.1,0.00495,0.0,0.95558]
[1778267911422,43.52,80096.56,0.1,0.00495,0.0,0.9547]
[1778267912150,43.52,80095.18,0.1,0.00493,0.0,0.9525]
[1778267912847,43.52,80094.76,0.1,0.00493,0.0,0.95214]
[1778267916033,43.52,80095.09,0.1,0.00493,0.0,0.95242]
[1778267917080,43.52,80095.09,0.1,0.00493,0.0,0.95242]
[1778267918594,43.52,80095.09,0.1,0.00493,0.0,0.95242]
[1778267919266,43.52,80095.54,0.1,0.00494,0.0,0.95281]
[1778267919774,43.52,80095.54,0.1,0.00494,0.0,0.95281]
[1778267919947,43.52,80095.54,0.1,0.00494,0.0,0.95281]
[1778267920180,43.52,80095.54,0.1,0.00494,0.0,0.95281]
[1778267920927,43.52,80093.28,0.1,0.00492,0.0,0.95087]
[1778267924968,43.52,80077.18,0.1,0.00485,0.0,0.93714]
[1778267925691,43.52,80077.18,0.1,0.00485,0.0,0.93714]
[1778267928105,43.52,80074.57,0.1,0.00483,0.0,0.93493]
[1778267928118,43.52,80074.57,0.1,0.00483,0.0,0.93493]
[1778267928646,43.52,80074.57,0.1,0.00483,0.0,0.93493]
[1778267929116,43.52,80074.66,0.1,0.00483,0.0,0.93501]
[1778267929210,43.52,80052.41,0.1,0.00473,0.0,0.91635]
[1778267935136,43.52,80044.71,0.1,0.00469,0.0,0.90996]
[1778267936260,43.52,80044.71,0.1,0.00469,0.0,0.90996]
[1778267937068,43.52,80044.33,0.1,0.00469,0.0,0.90965]
[1778267941153,43.52,80042.27,0.1,0.00468,0.0,0.90795]
[1778267945113,43.52,80049.93,0.1,0.00471,0.0,0.91429]
[1778267947470,43.52,80050.22,0.1,0.00472,0.0,0.91453]
[1778267947865,43.52,80050.03,0.1,0.00472,0.0,0.91437]
[1778267952225,43.52,80045.79,0.1,0.0047,0.0,0.91086]
[1778267953534,43.52,80043.75,0.1,0.00469,0.0,0.90917]
[1778267954244,43.52,80041.87,0.1,0.00468,0.0,0.90762]
[1778267954823,43.52,80041.87,0.1,0.00468,0.0,0.90762]
[1778267961766,43.52,80039.62,0.1,0.00467,0.0,0.90576]
[1778267961949,43.52,80039.71,0.1,0.00467,0.0,0.90584]
[1778267962572,43.52,80039.71,0.1,0.00467,0.0,0.90584]
[1778267964316,43.52,80036.84,0.1,0.00465,0.0,0.90348]
[1778267969670,43.52,80036.2,0.1,0.00465,0.0,0.90295]
[1778267970460,43.52,80037.04,0.1,0.00465,0.0,0.90364]
[1778267974872,43.52,80043.41,0.1,0.00468,0.0,0.90791]
[1778267975535,43.52,80043.41,0.1,0.00468,0.0,0.90791]
[1778267976299,43.52,80043.59,0.1,0.00468,0.0,0.90806]
[1778267977735,43.52,80043.89,0.1,0.00468,0.0,0.90831]
[1778267980883,43.52,80047.16,0.1,0.0047,0.0,0.91101]
[1778267983040,43.52,80052.62,0.1,0.00472,0.0,0.91554]
[1778267984421,43.52,80051.09,0.1,0.00472,0.0,0.91427]
[1778267985132,43.52,80050.73,0.1,0.00471,0.0,0.91397]
[1778267990523,43.52,80051.48,0.1,0.00472,0.0,0.91459]
[1778267991399,43.52,80051.48,0.1,0.00472,0.0,0.91459]
[1778267996565,43.52,80051.9,0.1,0.00472,0.0,0.91494]
[1778268001600,43.52,80061.7,0.1,0.00477,0.0,0.92311]
[1778268006636,43.52,80048.05,0.1,0.0047,0.0,0.91175]
[1778268011670,43.52,80045.26,0.1,0.00469,0.0,0.90944]
[1778268016705,43.52,80046.08,0.1,0.00469,0.0,0.91011]
[1778268021740,43.52,80047.04,0.1,0.0047,0.0,0.91091]
[1778268026775,43.52,80046.96,0.1,0.0047,0.0,0.91084]
[1778268029541,43.52,80046.41,0.1,0.00469,0.0,0.91039]
[1778268030382,43.52,80046.41,0.1,0.00469,0.0,0.91039]
[1778268035771,43.52,80037.43,0.1,0.00465,0.0,0.90201]
[1778268036522,43.52,80037.77,0.1,0.00465,0.0,0.90229]
[1778268041880,43.52,80037.74,0.1,0.00465,0.0,0.90227]
[1778268046915,43.52,80037.79,0.1,0.00465,0.0,0.90231]
[1778268051950,43.52,80032.14,0.1,0.00462,0.0,0.89768]
[1778268056985,43.52,80031.11,0.1,0.00462,0.0,0.89684]
[1778268062038,43.52,80040.62,0.1,0.00466,0.0,0.90463]
[1778268067063,43.52,80042.41,0.1,0.00467,0.0,0.90611]
[1778268072098,43.52,80042.54,0.1,0.00467,0.0,0.90621]
[1778268077136,43.52,80044.17,0.1,0.00468,0.0,0.90756]
[1778268082171,43.52,80045.29,0.1,0.00468,0.0,0.90848]
[1778268087206,43.52,80045.68,0.1,0.00469,0.0,0.9088]
[1778268092241,43.52,80046.77,0.1,0.00469,0.0,0.90873]
[1778268097276,43.52,80046.81,0.1,0.00469,0.0,0.90876]
[1778268102313,43.52,80047.15,0.1,0.00469,0.0,0.90904]
[1778268107347,43.52,80046.98,0.1,0.00469,0.0,0.9089]
[1778268112382,43.52,80044.8,0.1,0.00468,0.0,0.9071]
[1778268117417,43.52,80048.86,0.1,0.0047,0.0,0.91045]
[1778268122452,43.52,80060.19,0.1,0.00475,0.0,0.91987]
[1778268127488,43.52,80057.85,0.1,0.00474,0.0,0.91792]
[1778268132523,43.52,80053.55,0.1,0.00472,0.0,0.91434]
[1778268137558,43.52,80049.19,0.1,0.0047,0.0,0.91073]
[1778268142593,43.52,80052.7,0.1,0.00471,0.0,0.91363]
[1778268148635,43.52,80051.47,0.1,0.00471,0.0,0.91261]
[1778268153670,43.52,80051.72,0.1,0.0047,0.0,0.91184]
[1778268159578,43.52,80051.76,0.1,0.0047,0.0,0.91187]
[1778268162812,43.52,80052.12,0.1,0.00471,0.0,0.91217]
[1778268163517,43.52,80052.11,0.1,0.00471,0.0,0.91216]
[1778268164355,43.52,80052.14,0.1,0.00471,0.0,0.91219]
[1778268169549,43.52,80049.71,0.1,0.00469,0.0,0.91017]
[1778268170329,43.52,80048.57,0.1,0.00469,0.0,0.90923]
[1778268171845,43.52,80048.7,0.1,0.00469,0.0,0.90934]
[1778268174171,43.52,80045.55,0.1,0.00467,0.0,0.90674]
[1778268176502,43.52,80028.16,0.1,0.00459,0.0,0.89249]
[1778268179072,43.52,80028.1,0.1,0.00459,0.0,0.89245]
[1778268179803,43.52,80028.1,0.1,0.00459,0.0,0.89245]
[1778268181260,43.52,80027.08,0.1,0.00459,0.0,0.89162]
[1778268182200,43.52,80024.37,0.1,0.00458,0.0,0.88941]
[1778268182677,43.52,80024.37,0.1,0.00458,0.0,0.88941]
[1778268183477,43.52,80020.84,0.1,0.00456,0.0,0.88655]
[1778268188921,43.52,80018.36,0.1,0.00455,0.0,0.88455]
[1778268192769,43.52,80015.55,0.1,0.00454,0.0,0.88228]
[1778268193734,43.52,80013.98,0.1,0.00453,0.0,0.88102]
[1778268194040,43.52,80013.98,0.1,0.00453,0.0,0.88102]
[1778268194505,43.52,80021.68,0.1,0.00456,0.0,0.88723]
[1778268197558,43.52,80023.94,0.1,0.00457,0.0,0.88907]
[1778268203036,43.52,80028.27,0.1,0.00459,0.0,0.89258]
[1778268208071,43.52,80041.01,0.1,0.00465,0.0,0.903]
[1778268213106,43.52,80041.44,0.1,0.00465,0.0,0.90238]
[1778268218141,43.52,80041.05,0.1,0.00465,0.0,0.90206]
[1778268224183,43.52,80038.85,0.1,0.00464,0.0,0.90025]
[1778268229218,43.52,80032.28,0.1,0.00461,0.0,0.89488]
[1778268234253,43.52,80038.01,0.1,0.00463,0.0,0.89957]
[1778268239288,43.52,80042.89,0.1,0.00466,0.0,0.90357]
[1778268244323,43.52,80059.22,0.1,0.00473,0.0,0.91708]
[1778268250365,43.52,80059.29,0.1,0.00473,0.0,0.91714]
[1778268255400,43.52,80057.07,0.1,0.00472,0.0,0.91529]
[1778268260435,43.52,80059.68,0.1,0.00474,0.0,0.91747]
[1778268265470,43.52,80058.48,0.1,0.00473,0.0,0.91647]
[1778268270509,43.52,80060.1,0.1,0.00474,0.0,0.91782]
[1778268275544,43.52,80060.64,0.1,0.00474,0.0,0.91728]
[1778268280934,43.52,80043.89,0.1,0.00466,0.0,0.90342]
[1778268282009,43.52,80040.47,0.1,0.00464,0.0,0.90061]
[1778268287629,43.52,80032.34,0.1,0.0046,0.0,0.89396]
[1778268292636,43.52,80032.58,0.1,0.0046,0.0,0.89416]
[1778268296370,43.52,80023.48,0.1,0.00456,0.0,0.88677]
[1778268297069,43.52,80023.48,0.1,0.00456,0.0,0.88677]
[1778268297805,43.52,80023.42,0.1,0.00456,0.0,0.88672]
[1778268303741,43.52,80024.15,0.1,0.00457,0.0,0.88731]
[1778268307248,43.52,80028.01,0.1,0.00458,0.0,0.89044]
[1778268308062,43.52,80028.01,0.1,0.00458,0.0,0.89044]
[1778268308832,43.52,80028.8,0.1,0.00459,0.0,0.89108]
[1778268312948,43.52,80028.42,0.1,0.00458,0.0,0.89077]
[1778268313443,43.52,80029.12,0.1,0.00459,0.0,0.89134]
[1778268315240,43.52,80028.94,0.1,0.00459,0.0,0.8912]
[1778268315711,43.52,80028.94,0.1,0.00459,0.0,0.8912]
[1778268318048,43.52,80028.66,0.1,0.00459,0.0,0.89097]
[1778268318784,43.52,80028.8,0.1,0.00459,0.0,0.89108]
[1778268323077,43.52,80023.78,0.1,0.00456,0.0,0.88701]
[1778268323609,43.52,80023.4,0.1,0.00456,0.0,0.8867]
[1778268324376,43.52,80023.4,0.1,0.00456,0.0,0.8867]
[1778268325131,43.52,80023.4,0.1,0.00456,0.0,0.8867]
[1778268326561,43.52,80023.96,0.1,0.00456,0.0,0.88716]
[1778268327280,43.52,80023.26,0.1,0.00456,0.0,0.88659]
[1778268328062,43.52,80023.26,0.1,0.00456,0.0,0.88659]
[1778268336972,43.52,80026.92,0.1,0.00457,0.0,0.88859]
[1778268342007,43.52,80031.31,0.1,0.00459,0.0,0.89216]
[1778268347047,43.52,80030.37,0.1,0.00459,0.0,0.89139]
[1778268352083,43.52,80031.92,0.1,0.0046,0.0,0.89265]
[1778268358125,43.52,80031.72,0.1,0.0046,0.0,0.89249]
[1778268364167,43.52,80031.47,0.1,0.00459,0.0,0.89229]
[1778268367176,43.52,80031.39,0.1,0.00459,0.0,0.89222]
[1778268372223,43.52,80030.76,0.1,0.00459,0.0,0.89171]
[1778268377258,43.52,80021.39,0.1,0.00455,0.0,0.88412]
[1778268382294,43.52,80015.78,0.1,0.00452,0.0,0.87959]
[1778268387925,43.52,80003.6,0.1,0.00447,0.0,0.86985]
[1778268388519,43.52,80003.12,0.1,0.00446,0.0,0.86947]
[1778268389306,43.52,80001.89,0.1,0.00446,0.0,0.86849]
[1778268393425,43.52,80002.83,0.1,0.00446,0.0,0.86829]
[1778268394004,43.52,80002.83,0.1,0.00446,0.0,0.86829]
[1778268399711,43.52,80021.77,0.1,0.00454,0.0,0.88346]
[1778268405455,43.52,80022.37,0.1,0.00455,0.0,0.88395]
[1778268408416,43.52,80022.25,0.1,0.00455,0.0,0.88385]
[1778268409928,43.52,80022.02,0.1,0.00455,0.0,0.88366]
[1778268410007,43.52,80022.02,0.1,0.00455,0.0,0.88366]
[1778268412146,43.52,80022.05,0.1,0.00455,0.0,0.88369]
[1778268412989,43.52,80022.08,0.1,0.00455,0.0,0.88371]
[1778268413053,43.52,80022.08,0.1,0.00455,0.0,0.88371]
[1778268413596,43.52,80022.36,0.1,0.00455,0.0,0.88394]
[1778268420314,43.52,80029.66,0.1,0.00458,0.0,0.88985]
[1778268425598,43.52,80039.57,0.1,0.00463,0.0,0.89793]
[1778268430633,43.52,80038.16,0.1,0.00462,0.0,0.89677]
[1778268435668,43.52,80037.05,0.1,0.00462,0.0,0.89587]
[1778268440703,43.52,80035.78,0.1,0.00461,0.0,0.89483]
[1778268445738,43.52,80036.04,0.1,0.00461,0.0,0.89504]
[1778268450773,43.52,80035.82,0.1,0.00461,0.0,0.89486]
[1778268455808,43.52,80034.46,0.1,0.0046,0.0,0.89278]
[1778268460843,43.52,80035.43,0.1,0.0046,0.0,0.89357]
[1778268465878,43.52,80026.18,0.1,0.00456,0.0,0.88606]
[1778268470913,43.52,80025.84,0.1,0.00456,0.0,0.88579]
[1778268477962,43.52,80024.46,0.1,0.00455,0.0,0.88467]
[1778268482998,43.52,80025.3,0.1,0.00456,0.0,0.88535]
[1778268488033,43.52,80024.49,0.1,0.00455,0.0,0.8847]
[1778268493068,43.52,80023.27,0.1,0.00455,0.0,0.88371]
[1778268498109,43.52,80023.89,0.1,0.00455,0.0,0.88421]
[1778268504148,43.52,80024.08,0.1,0.00455,0.0,0.88437]
[1778268511197,43.52,80022.13,0.1,0.00454,0.0,0.88183]
[1778268516232,43.52,80022.65,0.1,0.00454,0.0,0.88225]
[1778268521270,43.52,80019.69,0.1,0.00453,0.0,0.87987]
[1778268526305,43.52,80018.4,0.1,0.00452,0.0,0.87883]
[1778268531341,43.52,80003.03,0.1,0.00445,0.0,0.86655]
[1778268536375,43.52,80003.46,0.1,0.00445,0.0,0.86689]
[1778268541410,43.52,80015.43,0.1,0.00451,0.0,0.87645]
[1778268546445,43.52,80015.08,0.1,0.0045,0.0,0.87616]
[1778268551480,43.52,80013.21,0.1,0.0045,0.0,0.87467]
[1778268556516,43.52,80011.92,0.1,0.00449,0.0,0.87363]
[1778268561551,43.52,80012.67,0.1,0.00449,0.0,0.87423]
[1778268566586,43.52,80012.05,0.1,0.00449,0.0,0.87374]
[1778268571621,43.52,80011.99,0.1,0.00449,0.0,0.87274]
[1778268577663,43.52,80011.04,0.1,0.00448,0.0,0.87198]
[1778268583694,43.52,80010.7,0.1,0.00448,0.0,0.87171]
[1778268585935,43.52,80010.62,0.1,0.00448,0.0,0.87164]
[1778268586615,43.52,80010.7,0.1,0.00448,0.0,0.87171]
[1778268588229,43.52,80010.48,0.1,0.00448,0.0,0.87153]
[1778268588848,43.52,80010.6,0.1,0.00448,0.0,0.87163]
[1778268594782,43.52,80016.15,0.1,0.0045,0.0,0.87607]
[1778268599817,43.52,80017.99,0.1,0.00451,0.0,0.87754]
[1778268604852,43.52,80018.18,0.1,0.00451,0.0,0.8777]
[1778268609888,43.52,80018.25,0.1,0.00451,0.0,0.87775]
[1778268614923,43.52,80015.56,0.1,0.0045,0.0,0.87559]
[1778268619958,43.52,80014.38,0.1,0.0045,0.0,0.87465]
[1778268624993,43.52,80022.8,0.1,0.00453,0.0,0.88141]
[1778268630028,43.52,80025.52,0.1,0.00455,0.0,0.88361]
[1778268635064,43.52,80027.27,0.1,0.00455,0.0,0.88406]
[1778268640100,43.52,80042.17,0.1,0.00462,0.0,0.89616]
[1778268645135,43.52,80041.48,0.1,0.00462,0.0,0.8956]
[1778268650170,43.52,80045.59,0.1,0.00464,0.0,0.89896]
[1778268655205,43.52,80046.26,0.1,0.00464,0.0,0.89951]
[1778268660240,43.52,80046.46,0.1,0.00464,0.0,0.89968]
[1778268665275,43.52,80051.34,0.1,0.00466,0.0,0.90368]
[1778268670310,43.52,80050.45,0.1,0.00466,0.0,0.90295]
[1778268675346,43.52,80050.6,0.1,0.00466,0.0,0.90307]
[1778268680381,43.52,80052.25,0.1,0.00467,0.0,0.90443]
[1778268685416,43.52,80052.22,0.1,0.00467,0.0,0.90441]
[1778268690453,43.52,80052.59,0.1,0.00467,0.0,0.90471]
[1778268695488,43.52,80062.92,0.1,0.00471,0.0,0.91227]
[1778268700523,43.52,80070.11,0.1,0.00475,0.0,0.91825]
[1778268705558,43.52,80072.59,0.1,0.00476,0.0,0.92032]
[1778268710599,43.52,80084.05,0.1,0.00481,0.0,0.92994]
[1778268715634,43.52,80076.03,0.1,0.00477,0.0,0.9232]
[1778268721676,43.52,80078.66,0.1,0.00479,0.0,0.92541]
[1778268726712,43.52,80078.84,0.1,0.00479,0.0,0.92556]
[1778268731747,43.52,80076.57,0.1,0.00478,0.0,0.92365]
[1778268736782,43.52,80075.84,0.1,0.00477,0.0,0.92304]
[1778268743831,43.52,80075.35,0.1,0.00477,0.0,0.92263]
[1778268748866,43.52,80076.22,0.1,0.00478,0.0,0.92336]
[1778268753901,43.52,80075.16,0.1,0.00477,0.0,0.92148]
[1778268758936,43.52,80074.73,0.1,0.00476,0.0,0.92112]
[1778268763586,43.52,80066.4,0.1,0.00472,0.0,0.91417]
[1778268765235,43.52,80059.92,0.1,0.00469,0.0,0.9088]
[1778268765575,43.52,80059.92,0.1,0.00469,0.0,0.9088]
[1778268769464,43.52,80058.74,0.1,0.00469,0.0,0.90783]
[1778268770436,43.52,80058.94,0.1,0.00469,0.0,0.90799]
[1778268772760,43.52,80060.41,0.1,0.0047,0.0,0.90921]
[1778268774306,43.52,80059.9,0.1,0.00469,0.0,0.90879]
[1778268777780,43.52,80059.66,0.1,0.00469,0.0,0.90859]
[1778268778509,43.52,80059.66,0.1,0.00469,0.0,0.90859]
[1778268780618,43.52,80059.55,0.1,0.00469,0.0,0.9085]
[1778268781311,43.52,80059.6,0.1,0.00469,0.0,0.90854]
[1778268782185,43.52,80058.52,0.1,0.00469,0.0,0.90764]
[1778268782927,43.52,80057.85,0.1,0.00468,0.0,0.90709]
[1778268784511,43.52,80058.08,0.1,0.00468,0.0,0.90728]
[1778268785268,43.52,80058.13,0.1,0.00468,0.0,0.90732]
[1778268791164,43.52,80058.0,0.1,0.00468,0.0,0.90722]
[1778268796573,43.52,80055.03,0.1,0.00467,0.0,0.90477]
[1778268797250,43.52,80055.34,0.1,0.00467,0.0,0.90502]
[1778268798072,43.52,80055.18,0.1,0.00467,0.0,0.90489]
[1778268798749,43.52,80055.07,0.1,0.00467,0.0,0.9048]
[1778268802394,43.52,80056.52,0.1,0.00468,0.0,0.90599]
[1778268803128,43.52,80056.94,0.1,0.00468,0.0,0.90634]
[1778268803733,43.52,80057.31,0.1,0.00468,0.0,0.90665]
[1778268804534,43.52,80057.31,0.1,0.00468,0.0,0.90665]
[1778268805393,43.52,80057.28,0.1,0.00468,0.0,0.90662]
[1778268807006,43.52,80057.3,0.1,0.00468,0.0,0.90664]
[1778268809515,43.52,80057.3,0.1,0.00468,0.0,0.90664]
[1778268815481,43.52,80056.89,0.1,0.00467,0.0,0.90532]
[1778268821375,43.52,80044.46,0.1,0.00462,0.0,0.89512]
[1778268822089,43.52,80044.46,0.1,0.00462,0.0,0.89512]
[1778268822767,43.52,80040.79,0.1,0.0046,0.0,0.89213]
[1778268823773,43.52,80040.42,0.1,0.0046,0.0,0.89183]
[1778268824496,43.52,80040.42,0.1,0.0046,0.0,0.89183]
[1778268825297,43.52,80040.22,0.1,0.0046,0.0,0.89166]
[1778268830438,43.52,80038.42,0.1,0.00459,0.0,0.8902]
[1778268831587,43.52,80038.42,0.1,0.00459,0.0,0.8902]
[1778268833314,43.52,80036.82,0.1,0.00458,0.0,0.8889]
[1778268834018,43.52,80037.01,0.1,0.00458,0.0,0.88905]
[1778268834648,43.52,80037.01,0.1,0.00458,0.0,0.88905]
[1778268836054,43.52,80036.77,0.1,0.00458,0.0,0.88886]
[1778268836790,43.52,80038.51,0.1,0.00459,0.0,0.89027]
[1778268842020,43.52,80053.77,0.1,0.00466,0.0,0.90275]
[1778268842712,43.52,80053.77,0.1,0.00466,0.0,0.90275]
[1778268844224,43.52,80053.56,0.1,0.00466,0.0,0.90258]
[1778268844480,43.52,80053.56,0.1,0.00466,0.0,0.90258]
[1778268844610,43.52,80053.56,0.1,0.00466,0.0,0.90258]
[1778268844713,43.52,80053.56,0.1,0.00466,0.0,0.90258]
[1778268846555,43.52,80072.6,0.1,0.00475,0.0,0.91835]
[1778268851591,43.52,80073.91,0.1,0.00475,0.0,0.91944]
[1778268854916,43.52,80075.23,0.1,0.00476,0.0,0.92055]
[1778268855450,43.52,80075.23,0.1,0.00476,0.0,0.92055]
[1778268859849,43.52,80070.24,0.1,0.00474,0.0,0.91638]
[1778268863590,43.52,80076.45,0.1,0.00477,0.0,0.92157]
[1778268864444,43.52,80078.62,0.1,0.00478,0.0,0.92338]
[1778268865218,43.52,80078.48,0.1,0.00478,0.0,0.92327]
[1778268868445,43.52,80078.12,0.1,0.00477,0.0,0.92296]
[1778268869148,43.52,80078.11,0.1,0.00477,0.0,0.92296]
[1778268874755,43.52,80072.84,0.1,0.00474,0.0,0.91756]
[1778268879790,43.52,80073.58,0.1,0.00475,0.0,0.91818]
[1778268882780,43.52,80072.61,0.1,0.00474,0.0,0.91737]
[1778268883627,43.52,80072.85,0.1,0.00474,0.0,0.91757]
[1778268886676,43.52,80072.77,0.1,0.00474,0.0,0.9175]
[1778268887548,43.52,80072.76,0.1,0.00474,0.0,0.91749]
[1778268888141,43.52,80072.5,0.1,0.00474,0.0,0.91728]
[1778268889420,43.52,80072.46,0.1,0.00474,0.0,0.91724]
[1778268893363,43.52,80072.78,0.1,0.00474,0.0,0.91751]
[1778268894036,43.52,80073.02,0.1,0.00474,0.0,0.91771]
[1778268900440,43.52,80066.13,0.1,0.00471,0.0,0.91198]
[1778268902386,43.52,80063.21,0.1,0.0047,0.0,0.90956]
[1778268903261,43.52,80063.78,0.1,0.0047,0.0,0.91003]
[1778268903791,43.52,80063.78,0.1,0.0047,0.0,0.91003]
[1778268907511,43.52,80064.55,0.1,0.0047,0.0,0.91067]
[1778268908177,43.52,80064.52,0.1,0.0047,0.0,0.91064]
[1778268909017,43.52,80063.78,0.1,0.0047,0.0,0.91003]
[1778268910454,43.52,80064.46,0.1,0.0047,0.0,0.91059]
[1778268916197,43.52,80064.58,0.1,0.0047,0.0,0.91069]
[1778268916266,43.52,80064.58,0.1,0.0047,0.0,0.91069]
[1778268918671,43.52,80057.46,0.1,0.00467,0.0,0.90481]
[1778268918806,43.52,80057.46,0.1,0.00467,0.0,0.90481]
[1778268920291,43.52,80049.44,0.1,0.00463,0.0,0.89822]
[1778268921073,43.52,80042.6,0.1,0.0046,0.0,0.89263]
[1778268923514,43.52,80035.71,0.1,0.00457,0.0,0.88703]
[1778268926250,43.52,80036.62,0.1,0.00457,0.0,0.88777]
[1778268931334,43.52,80033.72,0.1,0.00456,0.0,0.88542]
[1778268932119,43.52,80033.9,0.1,0.00456,0.0,0.8846]
[1778268936449,43.52,80032.76,0.1,0.00455,0.0,0.88368]
[1778268937207,43.52,80032.94,0.1,0.00455,0.0,0.88383]
[1778268938166,43.52,80032.66,0.1,0.00455,0.0,0.8836]
[1778268939138,43.52,80032.78,0.1,0.00455,0.0,0.8837]
[1778268944238,43.52,80032.61,0.1,0.00455,0.0,0.88356]
[1778268950280,43.52,80028.95,0.1,0.00453,0.0,0.88061]
[1778268952285,43.52,80028.95,0.1,0.00453,0.0,0.88061]
[1778268953013,43.52,80028.8,0.1,0.00453,0.0,0.88049]
[1778268953659,43.52,80028.8,0.1,0.00453,0.0,0.88049]
[1778268954380,43.52,80029.47,0.1,0.00454,0.0,0.88103]
[1778268959904,43.52,80028.76,0.1,0.00453,0.0,0.88045]
[1778268961751,43.52,80028.81,0.1,0.00453,0.0,0.88049]
[1778268961839,43.52,80028.81,0.1,0.00453,0.0,0.88049]
[1778268962658,43.52,80028.7,0.1,0.00453,0.0,0.88041]
[1778268963569,43.52,80027.91,0.1,0.00453,0.0,0.87977]
[1778268967415,43.52,80028.15,0.1,0.00453,0.0,0.87996]
[1778268968218,43.52,80028.2,0.1,0.00453,0.0,0.88]
[1778268969594,43.52,80028.2,0.1,0.00453,0.0,0.88]
[1778268970107,43.52,80028.2,0.1,0.00453,0.0,0.88]
[1778268974284,43.52,80029.11,0.1,0.00453,0.0,0.88074]
[1778268975200,43.52,80027.67,0.1,0.00453,0.0,0.87958]
[1778268979210,43.52,80023.57,0.1,0.00451,0.0,0.87628]
[1778268979583,43.52,80023.57,0.1,0.00451,0.0,0.87628]
[1778268980463,43.52,80019.29,0.1,0.00449,0.0,0.87285]
[1778268981238,43.52,80019.53,0.1,0.00449,0.0,0.87305]
[1778268983464,43.52,80019.32,0.1,0.00449,0.0,0.87288]
[1778268984260,43.52,80020.29,0.1,0.00449,0.0,0.87365]
[1778268984313,43.52,80020.29,0.1,0.00449,0.0,0.87365]
[1778268984440,43.52,80020.29,0.1,0.00449,0.0,0.87365]
[1778268987365,43.52,80037.68,0.1,0.00457,0.0,0.88766]
[1778268988062,43.52,80036.51,0.1,0.00457,0.0,0.88672]
[1778268988686,43.52,80036.51,0.1,0.00457,0.0,0.88672]
[1778268989527,43.52,80036.31,0.1,0.00457,0.0,0.88655]
[1778268993822,43.52,80038.15,0.1,0.00457,0.0,0.88708]
[1778268994550,43.52,80038.34,0.1,0.00457,0.0,0.88723]
[1778268997808,43.52,80043.7,0.1,0.0046,0.0,0.89159]
[1778268998487,43.52,80043.85,0.1,0.0046,0.0,0.89171]
[1778269002042,43.52,80044.72,0.1,0.0046,0.0,0.89242]
[1778269003537,43.52,80044.72,0.1,0.0046,0.0,0.89242]
[1778269006949,43.52,80045.02,0.1,0.0046,0.0,0.89266]
[1778269006999,43.52,80045.02,0.1,0.0046,0.0,0.89266]
[1778269013722,43.52,80050.78,0.1,0.00463,0.0,0.89737]
[1778269014524,43.52,80050.78,0.1,0.00463,0.0,0.89737]
[1778269015419,43.52,80051.56,0.1,0.00463,0.0,0.89801]
[1778269016967,43.52,80050.56,0.1,0.00463,0.0,0.89719]
[1778269017651,43.52,80050.56,0.1,0.00463,0.0,0.89719]
[1778269020577,43.52,80050.31,0.1,0.00463,0.0,0.89698]
[1778269021369,43.52,80051.12,0.1,0.00463,0.0,0.89765]
[1778269021693,43.52,80051.12,0.1,0.00463,0.0,0.89765]
[1778269022282,43.52,80057.42,0.1,0.00466,0.0,0.90282]
[1778269022492,43.52,80057.42,0.1,0.00466,0.0,0.90282]
[1778269022684,43.52,80057.42,0.1,0.00466,0.0,0.90282]
[1778269027796,43.52,80070.67,0.1,0.00472,0.0,0.91378]
[1778269028584,43.52,80071.09,0.1,0.00473,0.0,0.91412]
[1778269033197,43.52,80072.76,0.1,0.00473,0.0,0.91551]
[1778269033859,43.52,80072.76,0.1,0.00473,0.0,0.91551]
[1778269038897,43.52,80086.38,0.1,0.0048,0.0,0.92691]
[1778269040571,43.52,80086.32,0.1,0.0048,0.0,0.92686]
[1778269041263,43.52,80086.93,0.1,0.0048,0.0,0.92737]
[1778269046953,43.52,80092.75,0.1,0.00483,0.0,0.93228]
[1778269047478,43.52,80092.75,0.1,0.00483,0.0,0.93228]
[1778269048210,43.52,80093.04,0.1,0.00483,0.0,0.93253]
[1778269049900,43.52,80093.04,0.1,0.00483,0.0,0.93253]
[1778269050512,43.52,80094.12,0.1,0.00484,0.0,0.93344]
[1778269053437,43.52,80098.4,0.1,0.00485,0.0,0.93606]
[1778269054196,43.52,80098.3,0.1,0.00485,0.0,0.93598]
[1778269058764,43.52,80101.34,0.1,0.00487,0.0,0.93856]
[1778269059508,43.52,80101.68,0.1,0.00487,0.0,0.93885]
[1778269064870,43.52,80095.6,0.1,0.00484,0.0,0.93369]
[1778269065556,43.52,80096.76,0.1,0.00484,0.0,0.93467]
[1778269071132,43.52,80093.56,0.1,0.00483,0.0,0.93197]
[1778269074445,43.52,80093.98,0.1,0.00483,0.0,0.93232]
[1778269075310,43.52,80092.31,0.1,0.00482,0.0,0.93091]
[1778269079694,43.52,80082.8,0.1,0.00478,0.0,0.92291]
[1778269080508,43.52,80082.8,0.1,0.00478,0.0,0.92291]
[1778269086676,43.52,80081.46,0.1,0.00477,0.0,0.92179]
[1778269088138,43.52,80084.97,0.1,0.00479,0.0,0.92473]
[1778269088803,43.52,80084.97,0.1,0.00479,0.0,0.92473]
[1778269090163,43.52,80089.19,0.1,0.00481,0.0,0.92828]
[1778269092074,43.52,80090.9,0.1,0.00482,0.0,0.92972]
[1778269097314,43.52,80093.13,0.1,0.00483,0.0,0.9316]
[1778269102349,43.52,80094.74,0.1,0.00483,0.0,0.93296]
[1778269107384,43.52,80094.25,0.1,0.00483,0.0,0.93255]
[1778269112419,43.52,80093.15,0.1,0.00482,0.0,0.93062]
[1778269118461,43.52,80088.89,0.1,0.0048,0.0,0.92703]
[1778269124503,43.52,80090.06,0.1,0.00481,0.0,0.92801]
[1778269125051,43.52,80090.06,0.1,0.00481,0.0,0.92801]
[1778269125599,43.52,80090.06,0.1,0.00481,0.0,0.92801]
[1778269131592,43.52,80085.43,0.1,0.00478,0.0,0.92412]
[1778269132369,43.52,80085.38,0.1,0.00478,0.0,0.92408]
[1778269133224,43.52,80085.36,0.1,0.00478,0.0,0.92406]
[1778269133817,43.52,80085.36,0.1,0.00478,0.0,0.92406]
[1778269134617,43.52,80085.36,0.1,0.00478,0.0,0.92406]
[1778269135412,43.52,80085.29,0.1,0.00478,0.0,0.924]
[1778269140615,43.52,80083.64,0.1,0.00478,0.0,0.92262]
[1778269144160,43.52,80084.36,0.1,0.00478,0.0,0.92322]
[1778269144749,43.52,80084.36,0.1,0.00478,0.0,0.92322]
[1778269146982,43.52,80085.04,0.1,0.00478,0.0,0.92379]
[1778269147602,43.52,80085.23,0.1,0.00478,0.0,0.92395]
[1778269152706,43.52,80082.18,0.1,0.00477,0.0,0.9214]
[1778269153544,43.52,80082.18,0.1,0.00477,0.0,0.9214]
[1778269154759,43.52,80080.19,0.1,0.00476,0.0,0.91973]
[1778269160759,43.52,80078.23,0.1,0.00475,0.0,0.91809]
[1778269161494,43.52,80078.23,0.1,0.00475,0.0,0.91809]
[1778269162272,43.52,80078.23,0.1,0.00475,0.0,0.91809]
[1778269164466,43.52,80078.98,0.1,0.00475,0.0,0.91872]
[1778269164651,43.52,80078.98,0.1,0.00475,0.0,0.91872]
[1778269165794,43.52,80059.56,0.1,0.00466,0.0,0.90262]
[1778269168223,43.52,80053.73,0.1,0.00463,0.0,0.89783]
[1778269168993,43.52,80053.73,0.1,0.00463,0.0,0.89783]
[1778269170376,43.52,80054.79,0.1,0.00464,0.0,0.8987]
[1778269171001,43.52,80054.79,0.1,0.00464,0.0,0.8987]
[1778269172455,43.52,80055.3,0.1,0.00464,0.0,0.89815]
[1778269173250,43.52,80055.3,0.1,0.00464,0.0,0.89815]
[1778269177823,43.52,80051.68,0.1,0.00462,0.0,0.89518]
[1778269178538,43.52,80052.02,0.1,0.00462,0.0,0.89546]
[1778269182688,43.52,80051.84,0.1,0.00462,0.0,0.89531]
[1778269187949,43.52,80052.47,0.1,0.00462,0.0,0.89583]
[1778269188541,43.52,80052.47,0.1,0.00462,0.0,0.89583]
[1778269189395,43.52,80052.56,0.1,0.00462,0.0,0.8959]
[1778269190820,43.52,80052.67,0.1,0.00462,0.0,0.89599]
[1778269191553,43.52,80052.66,0.1,0.00462,0.0,0.89598]
[1778269197012,43.52,80051.13,0.1,0.00462,0.0,0.89473]
[1778269197317,43.52,80051.13,0.1,0.00462,0.0,0.89473]
[1778269197889,43.52,80051.13,0.1,0.00462,0.0,0.89473]
[1778269201028,43.52,80049.47,0.1,0.00461,0.0,0.89338]
[1778269201571,43.52,80049.28,0.1,0.00461,0.0,0.89322]
[1778269202309,43.52,80044.86,0.1,0.00459,0.0,0.88962]
[1778269202426,43.52,80044.86,0.1,0.00459,0.0,0.88962]
[1778269202456,43.52,80044.86,0.1,0.00459,0.0,0.88962]
[1778269203036,43.52,80044.86,0.1,0.00459,0.0,0.88962]
[1778269203230,43.52,80051.13,0.1,0.00462,0.0,0.89473]
[1778269203826,43.52,80051.13,0.1,0.00462,0.0,0.89473]
[1778269209631,43.52,80054.98,0.1,0.00463,0.0,0.89788]
[1778269212689,43.52,80055.41,0.1,0.00464,0.0,0.89824]
[1778269213354,43.52,80055.6,0.1,0.00464,0.0,0.89839]
[1778269213732,43.52,80055.6,0.1,0.00464,0.0,0.89839]
[1778269214191,43.52,80063.82,0.1,0.00468,0.0,0.90515]
[1778269214759,43.52,80063.82,0.1,0.00468,0.0,0.90515]
[1778269215555,43.52,80063.82,0.1,0.00468,0.0,0.90515]
[1778269216506,43.52,80075.07,0.1,0.00473,0.0,0.91447]
[1778269217366,43.52,80074.08,0.1,0.00472,0.0,0.91365]
[1778269217971,43.52,80074.08,0.1,0.00472,0.0,0.91365]
[1778269222772,43.52,80076.38,0.1,0.00474,0.0,0.91556]
[1778269222967,43.52,80076.38,0.1,0.00474,0.0,0.91556]
[1778269223089,43.52,80076.38,0.1,0.00474,0.0,0.91556]
[1778269223821,43.52,80078.1,0.1,0.00474,0.0,0.91699]
[1778269226708,43.52,80098.04,0.1,0.00484,0.0,0.93375]
[1778269226946,43.52,80098.04,0.1,0.00484,0.0,0.93375]
[1778269227710,43.52,80097.74,0.1,0.00484,0.0,0.9335]
[1778269228604,43.52,80098.01,0.1,0.00484,0.0,0.93372]
[1778269229355,43.52,80097.6,0.1,0.00484,0.0,0.93338]
[1778269231021,43.52,80097.2,0.1,0.00484,0.0,0.93304]
[1778269231591,43.52,80096.98,0.1,0.00483,0.0,0.93185]
[1778269232464,43.52,80100.71,0.1,0.00485,0.0,0.93501]
[1778269233150,43.52,80100.71,0.1,0.00485,0.0,0.93501]
[1778269237476,43.52,80107.41,0.1,0.00488,0.0,0.9407]
[1778269239483,43.52,80106.89,0.1,0.00488,0.0,0.94026]
[1778269239914,43.52,80106.89,0.1,0.00488,0.0,0.94026]
[1778269242067,43.52,80106.72,0.1,0.00488,0.0,0.94011]
[1778269243608,43.52,80101.04,0.1,0.00485,0.0,0.93529]
[1778269244339,43.52,80101.99,0.1,0.00485,0.0,0.93609]
[1778269248222,43.52,80099.93,0.1,0.00484,0.0,0.93435]
[1778269248774,43.52,80099.93,0.1,0.00484,0.0,0.93435]
[1778269249573,43.52,80094.96,0.1,0.00482,0.0,0.93014]
[1778269250263,43.52,80090.99,0.1,0.0048,0.0,0.9268]
[1778269252502,43.52,80091.78,0.1,0.0048,0.0,0.92746]
[1778269253375,43.52,80091.49,0.1,0.0048,0.0,0.92722]
[1778269258724,43.52,80092.8,0.1,0.00481,0.0,0.92832]
[1778269259472,43.52,80091.81,0.1,0.0048,0.0,0.92749]
[1778269264488,43.52,80093.17,0.1,0.00481,0.0,0.92863]
[1778269265285,43.52,80093.17,0.1,0.00481,0.0,0.92863]
[1778269265939,43.52,80093.17,0.1,0.00481,0.0,0.92863]
[1778269272992,43.52,80095.63,0.1,0.00482,0.0,0.93071]
[1778269273724,43.52,80095.69,0.1,0.00482,0.0,0.93076]
[1778269275469,43.52,80095.06,0.1,0.00482,0.0,0.93023]
[1778269276280,43.52,80095.04,0.1,0.00482,0.0,0.93021]
[1778269276731,43.52,80095.04,0.1,0.00482,0.0,0.93021]
[1778269277599,43.52,80096.04,0.1,0.00483,0.0,0.93105]
[1778269284204,43.52,80087.53,0.1,0.00478,0.0,0.92389]
[1778269285058,43.52,80087.53,0.1,0.00478,0.0,0.92389]
[1778269285569,43.52,80086.48,0.1,0.00478,0.0,0.92301]
[1778269286206,43.52,80087.17,0.1,0.00478,0.0,0.92359]
[1778269286932,43.52,80087.17,0.1,0.00478,0.0,0.92359]
[1778269287727,43.52,80087.47,0.1,0.00478,0.0,0.92384]
[1778269288598,43.52,80088.04,0.1,0.00479,0.0,0.92432]
[1778269289355,43.52,80088.05,0.1,0.00479,0.0,0.92433]
[1778269294697,43.52,80084.75,0.1,0.00477,0.0,0.92056]
[1778269295767,43.52,80084.75,0.1,0.00477,0.0,0.92056]
[1778269296547,43.52,80084.83,0.1,0.00477,0.0,0.92063]
[1778269298711,43.52,80087.8,0.1,0.00478,0.0,0.92312]
[1778269299598,43.52,80088.69,0.1,0.00478,0.0,0.92387]
[1778269303849,43.52,80085.64,0.1,0.00477,0.0,0.92131]
[1778269306290,43.52,80085.27,0.1,0.00477,0.0,0.921]
[1778269310900,43.52,80083.96,0.1,0.00476,0.0,0.9199]
[1778269311767,43.52,80084.18,0.1,0.00476,0.0,0.92009]
[1778269312653,43.52,80084.19,0.1,0.00476,0.0,0.9201]
[1778269313453,43.52,80084.12,0.1,0.00476,0.0,0.92004]
[1778269318866,43.52,80082.55,0.1,0.00476,0.0,0.91872]
[1778269323692,43.52,80083.06,0.1,0.00476,0.0,0.91915]
[1778269325935,43.52,80083.05,0.1,0.00476,0.0,0.91914]
[1778269327459,43.52,80082.96,0.1,0.00476,0.0,0.91907]
[1778269328151,43.52,80082.96,0.1,0.00476,0.0,0.91907]
[1778269334528,43.52,80084.25,0.1,0.00476,0.0,0.92015]
[1778269335340,43.52,80083.85,0.1,0.00476,0.0,0.91981]
[1778269338071,43.52,80084.37,0.1,0.00476,0.0,0.92025]
[1778269339713,43.52,80083.58,0.1,0.00476,0.0,0.91959]
[1778269344361,43.52,80083.73,0.1,0.00476,0.0,0.91971]
[1778269346280,43.52,80095.24,0.1,0.00482,0.0,0.92938]
[1778269350253,43.52,80098.65,0.1,0.00483,0.0,0.93226]
[1778269350850,43.52,80099.67,0.1,0.00484,0.0,0.93312]
[1778269352470,43.52,80100.91,0.1,0.00484,0.0,0.93317]
[1778269352525,43.52,80100.91,0.1,0.00484,0.0,0.93317]
[1778269353280,43.52,80102.35,0.1,0.00485,0.0,0.93439]
[1778269354707,43.52,80106.33,0.1,0.00487,0.0,0.93776]
[1778269355556,43.52,80109.17,0.1,0.00488,0.0,0.94018]
[1778269356476,43.52,80108.54,0.1,0.00488,0.0,0.93964]
[1778269362174,43.52,80109.02,0.1,0.00488,0.0,0.94005]
[1778269364246,43.52,80108.98,0.1,0.00488,0.0,0.94002]
[1778269365558,43.52,80108.13,0.1,0.00487,0.0,0.93929]
[1778269366378,43.52,80107.71,0.1,0.00487,0.0,0.93894]
[1778269366956,43.52,80107.71,0.1,0.00487,0.0,0.93894]
[1778269369771,43.52,80106.47,0.1,0.00487,0.0,0.93788]
[1778269369863,43.52,80106.47,0.1,0.00487,0.0,0.93788]
[1778269371347,43.52,80106.26,0.1,0.00486,0.0,0.9377]
[1778269371447,43.52,80106.26,0.1,0.00486,0.0,0.9377]
[1778269372248,43.52,80106.26,0.1,0.00486,0.0,0.9377]
[1778269376531,43.52,80105.02,0.1,0.00486,0.0,0.93665]
[1778269378430,43.52,80105.07,0.1,0.00486,0.0,0.93669]
[1778269379520,43.52,80105.21,0.1,0.00486,0.0,0.93681]
[1778269382482,43.52,80106.52,0.1,0.00487,0.0,0.93793]
[1778269383078,43.52,80106.52,0.1,0.00487,0.0,0.93793]
[1778269384244,43.52,80109.34,0.1,0.00488,0.0,0.94033]
[1778269384915,43.52,80109.73,0.1,0.00488,0.0,0.94066]
[1778269387220,43.52,80117.62,0.1,0.00492,0.0,0.9474]
[1778269387936,43.52,80117.08,0.1,0.00492,0.0,0.94694]
[1778269390152,43.52,80116.61,0.1,0.00492,0.0,0.94654]
[1778269392720,43.52,80116.52,0.1,0.00492,0.0,0.94646]
[1778269395709,43.52,80116.63,0.1,0.00492,0.0,0.94655]
[1778269396956,43.52,80116.54,0.1,0.00492,0.0,0.94648]
[1778269398571,43.52,80113.19,0.1,0.0049,0.0,0.94361]
[1778269398695,43.52,80113.19,0.1,0.0049,0.0,0.94361]
[1778269400623,43.52,80109.07,0.1,0.00488,0.0,0.9401]
[1778269400781,43.52,80109.07,0.1,0.00488,0.0,0.9401]
[1778269405573,43.52,80108.05,0.1,0.00487,0.0,0.93923]
[1778269405615,43.52,80108.05,0.1,0.00487,0.0,0.93923]
[1778269405676,43.52,80108.05,0.1,0.00487,0.0,0.93923]
[1778269405732,43.52,80108.05,0.1,0.00487,0.0,0.93923]
[1778269405773,43.52,80108.05,0.1,0.00487,0.0,0.93923]
[1778269406577,43.52,80107.67,0.1,0.00487,0.0,0.9389]
[1778269408804,43.52,80085.37,0.1,0.00476,0.0,0.92009]
[1778269408970,43.52,80085.37,0.1,0.00476,0.0,0.92009]
[1778269411705,43.52,80084.53,0.1,0.00476,0.0,0.91939]
[1778269412097,43.52,80084.53,0.1,0.00476,0.0,0.91939]
[1778269412749,43.52,80084.29,0.1,0.00475,0.0,0.91819]
[1778269414309,43.52,80083.57,0.1,0.00475,0.0,0.91759]
[1778269419683,43.52,80079.68,0.1,0.00473,0.0,0.91435]
[1778269420239,43.52,80079.68,0.1,0.00473,0.0,0.91435]
[1778269422929,43.52,80079.03,0.1,0.00473,0.0,0.91381]
[1778269423605,43.52,80078.22,0.1,0.00472,0.0,0.91313]
[1778269424746,43.52,80078.78,0.1,0.00473,0.0,0.9136]
[1778269425521,43.52,80078.7,0.1,0.00473,0.0,0.91353]
[1778269427242,43.52,80078.67,0.1,0.00473,0.0,0.91351]
[1778269427725,43.52,80080.74,0.1,0.00474,0.0,0.91523]
[1778269429302,43.52,80081.5,0.1,0.00474,0.0,0.91587]
[1778269430034,43.52,80080.75,0.1,0.00474,0.0,0.91524]
[1778269435573,43.52,80081.3,0.1,0.00474,0.0,0.9157]
[1778269436308,43.52,80081.3,0.1,0.00474,0.0,0.9157]
[1778269440738,43.52,80084.66,0.1,0.00476,0.0,0.9185]
[1778269441620,43.52,80089.39,0.1,0.00478,0.0,0.92246]
[1778269446765,43.52,80095.35,0.1,0.00481,0.0,0.92747]
[1778269449323,43.52,80096.34,0.1,0.00481,0.0,0.9283]
[1778269452130,43.52,80096.55,0.1,0.00481,0.0,0.92848]
[1778269453594,43.52,80095.97,0.1,0.00481,0.0,0.92799]
[1778269454507,43.52,80096.01,0.1,0.00481,0.0,0.92803]
[1778269457003,43.52,80096.53,0.1,0.00481,0.0,0.92846]
[1778269457598,43.52,80096.38,0.1,0.00481,0.0,0.92834]
[1778269458397,43.52,80096.9,0.1,0.00481,0.0,0.92878]
[1778269459103,43.52,80096.9,0.1,0.00481,0.0,0.92878]
[1778269459570,43.52,80096.85,0.1,0.00481,0.0,0.92873]
[1778269460836,43.52,80096.76,0.1,0.00481,0.0,0.92866]
[1778269464256,43.52,80095.89,0.1,0.00481,0.0,0.92792]
[1778269464732,43.52,80095.64,0.1,0.00481,0.0,0.92771]
[1778269468079,43.52,80095.46,0.1,0.00481,0.0,0.92756]
[1778269468761,43.52,80095.45,0.1,0.00481,0.0,0.92755]
[1778269469447,43.52,80095.49,0.1,0.00481,0.0,0.92759]
[1778269470102,43.52,80095.49,0.1,0.00481,0.0,0.92759]
[1778269476398,43.52,80095.79,0.1,0.0048,0.0,0.92684]
[1778269476732,43.52,80095.79,0.1,0.0048,0.0,0.92684]
[1778269476933,43.52,80095.79,0.1,0.0048,0.0,0.92684]
[1778269477455,43.52,80092.66,0.1,0.00479,0.0,0.92421]
[1778269478284,43.52,80092.66,0.1,0.00479,0.0,0.92421]
[1778269478947,43.52,80088.4,0.1,0.00477,0.0,0.92064]
[1778269479675,43.52,80088.22,0.1,0.00477,0.0,0.92048]
[1778269481980,43.52,80087.52,0.1,0.00476,0.0,0.9199]
[1778269482769,43.52,80088.04,0.1,0.00477,0.0,0.92033]
[1778269490652,43.52,80087.45,0.1,0.00476,0.0,0.91984]
[1778269491756,43.52,80087.27,0.1,0.00476,0.0,0.91969]
[1778269494617,43.52,80087.41,0.1,0.00476,0.0,0.91981]
[1778269495416,43.52,80087.37,0.1,0.00476,0.0,0.91977]
[1778269501150,43.52,80096.69,0.1,0.00481,0.0,0.9276]
[1778269504796,43.52,80098.7,0.1,0.00482,0.0,0.92929]
[1778269505504,43.52,80098.9,0.1,0.00482,0.0,0.92946]
[1778269512227,43.52,80099.99,0.1,0.00482,0.0,0.93038]
[1778269512599,43.52,80099.99,0.1,0.00482,0.0,0.93038]
[1778269513538,43.52,80101.81,0.1,0.00483,0.0,0.93192]
[1778269515622,43.52,80101.11,0.1,0.00483,0.0,0.93133]
[1778269517438,43.52,80100.38,0.1,0.00483,0.0,0.93071]
[1778269523270,43.52,80100.54,0.1,0.00483,0.0,0.93085]
[1778269524250,43.52,80100.55,0.1,0.00483,0.0,0.93085]
[1778269527313,43.52,80100.56,0.1,0.00483,0.0,0.93086]
[1778269527337,43.52,80100.56,0.1,0.00483,0.0,0.93086]
[1778269529326,43.52,80103.9,0.1,0.00484,0.0,0.93369]
[1778269529606,43.52,80102.86,0.1,0.00484,0.0,0.93281]
[1778269534510,43.52,80102.07,0.1,0.00483,0.0,0.93114]
[1778269535482,43.52,80103.09,0.1,0.00483,0.0,0.932]
[1778269541432,43.52,80100.2,0.1,0.00482,0.0,0.92956]
[1778269542690,43.52,80100.02,0.1,0.00482,0.0,0.9294]
[1778269543642,43.52,80100.09,0.1,0.00482,0.0,0.92946]
[1778269544417,43.52,80100.09,0.1,0.00482,0.0,0.92946]
[1778269545187,43.52,80100.5,0.1,0.00482,0.0,0.92981]
[1778269545678,43.52,80100.6,0.1,0.00482,0.0,0.92989]
[1778269545815,43.52,80100.6,0.1,0.00482,0.0,0.92989]
[1778269545841,43.52,80100.6,0.1,0.00482,0.0,0.92989]
[1778269546239,43.52,80100.6,0.1,0.00482,0.0,0.92989]
[1778269549106,43.52,80091.41,0.1,0.00478,0.0,0.92216]
[1778269549774,43.52,80090.56,0.1,0.00477,0.0,0.92145]
[1778269552329,43.52,80090.19,0.1,0.00477,0.0,0.92114]
[1778269553113,43.52,80090.81,0.1,0.00477,0.0,0.92166]
[1778269555351,43.52,80090.97,0.1,0.00478,0.0,0.92179]
[1778269556055,43.52,80090.47,0.1,0.00477,0.0,0.92137]
[1778269559483,43.52,80090.4,0.1,0.00477,0.0,0.92132]
[1778269560128,43.52,80090.4,0.1,0.00477,0.0,0.92132]
[1778269560732,43.52,80090.29,0.1,0.00477,0.0,0.92122]
[1778269561615,43.52,80090.6,0.1,0.00477,0.0,0.92148]
[1778269566100,43.52,80092.58,0.1,0.00478,0.0,0.92314]
[1778269567554,43.52,80092.35,0.1,0.00478,0.0,0.92295]
[1778269568237,43.52,80092.35,0.1,0.00478,0.0,0.92295]
[1778269569705,43.52,80092.22,0.1,0.00478,0.0,0.92284]
[1778269571852,43.52,80092.14,0.1,0.00478,0.0,0.92277]
[1778269573534,43.52,80091.53,0.1,0.00478,0.0,0.92226]
[1778269578697,43.52,80089.16,0.1,0.00477,0.0,0.92028]
[1778269579670,43.52,80089.16,0.1,0.00477,0.0,0.92028]
[1778269580579,43.52,80089.33,0.1,0.00477,0.0,0.92042]
[1778269581360,43.52,80089.33,0.1,0.00477,0.0,0.92042]
[1778269582119,43.52,80089.37,0.1,0.00477,0.0,0.92045]
[1778269587341,43.52,80089.33,0.1,0.00477,0.0,0.92042]
[1778269588253,43.52,80089.9,0.1,0.00477,0.0,0.9209]
[1778269590026,43.52,80089.92,0.1,0.00477,0.0,0.92091]
[1778269591494,43.52,80089.97,0.1,0.00477,0.0,0.92096]
[1778269592867,43.52,80089.01,0.1,0.00476,0.0,0.91916]
[1778269594421,43.52,80088.3,0.1,0.00476,0.0,0.91856]
[1778269595241,43.52,80088.39,0.1,0.00476,0.0,0.91864]
[1778269596108,43.52,80088.39,0.1,0.00476,0.0,0.91864]
[1778269596965,43.52,80088.61,0.1,0.00476,0.0,0.91882]
[1778269597796,43.52,80088.82,0.1,0.00476,0.0,0.919]
[1778269603872,43.52,80103.22,0.1,0.00483,0.0,0.9311]
[1778269607531,43.52,80104.16,0.1,0.00483,0.0,0.9319]
[1778269608143,43.52,80104.16,0.1,0.00483,0.0,0.9319]
[1778269614949,43.52,80105.64,0.1,0.00484,0.0,0.93315]
[1778269617300,43.52,80105.6,0.1,0.00484,0.0,0.93312]
[1778269617600,43.52,80105.02,0.1,0.00484,0.0,0.93263]
[1778269618673,43.52,80100.85,0.1,0.00482,0.0,0.9291]
[1778269618717,43.52,80100.85,0.1,0.00482,0.0,0.9291]
[1778269620137,43.52,80092.0,0.1,0.00478,0.0,0.92166]
[1778269620419,43.52,80092.0,0.1,0.00478,0.0,0.92166]
[1778269625531,43.52,80086.19,0.1,0.00475,0.0,0.9168]
[1778269626272,43.52,80086.37,0.1,0.00475,0.0,0.91695]
[1778269629158,43.52,80085.87,0.1,0.00475,0.0,0.91653]
[1778269629707,43.52,80086.07,0.1,0.00475,0.0,0.9167]
[1778269631027,43.52,80086.38,0.1,0.00475,0.0,0.91696]
[1778269631208,43.52,80086.38,0.1,0.00475,0.0,0.91696]
[1778269633305,43.52,80099.42,0.1,0.00481,0.0,0.9279]
[1778269633632,43.52,80101.99,0.1,0.00482,0.0,0.93006]
[1778269634775,43.52,80103.81,0.1,0.00483,0.0,0.9316]
[1778269635554,43.52,80103.81,0.1,0.00483,0.0,0.9316]
[1778269636386,43.52,80106.01,0.1,0.00484,0.0,0.93346]
[1778269637228,43.52,80106.42,0.1,0.00485,0.0,0.93381]
[1778269643146,43.52,80106.72,0.1,0.00485,0.0,0.93407]
[1778269647163,43.52,80106.24,0.1,0.00484,0.0,0.93366]
[1778269647782,43.52,80106.24,0.1,0.00484,0.0,0.93366]
[1778269650071,43.52,80106.25,0.1,0.00484,0.0,0.93367]
[1778269650739,43.52,80105.89,0.1,0.00484,0.0,0.93336]
[1778269654536,43.52,80106.17,0.1,0.00484,0.0,0.93259]
[1778269655315,43.52,80106.52,0.1,0.00484,0.0,0.93289]
[1778269662053,43.52,80106.4,0.1,0.00484,0.0,0.93279]
[1778269663570,43.52,80106.73,0.1,0.00484,0.0,0.93307]
[1778269670059,43.52,80106.87,0.1,0.00484,0.0,0.93319]
[1778269670652,43.52,80106.87,0.1,0.00484,0.0,0.93319]
[1778269675106,43.52,80105.83,0.1,0.00484,0.0,0.93231]
[1778269675702,43.52,80105.83,0.1,0.00484,0.0,0.93231]
[1778269675899,43.52,80105.83,0.1,0.00484,0.0,0.93231]
[1778269677825,43.52,80109.8,0.1,0.00486,0.0,0.93567]
[1778269683181,43.52,80110.64,0.1,0.00486,0.0,0.93639]
[1778269683752,43.52,80110.0,0.1,0.00486,0.0,0.93584]
[1778269686600,43.52,80111.48,0.1,0.00486,0.0,0.9371]
[1778269687496,43.52,80111.89,0.1,0.00487,0.0,0.93745]
[1778269692112,43.52,80112.05,0.1,0.00487,0.0,0.93758]
[1778269693464,43.52,80112.05,0.1,0.00487,0.0,0.93758]
[1778269694323,43.52,80112.09,0.1,0.00487,0.0,0.93762]
[1778269694993,43.52,80112.08,0.1,0.00487,0.0,0.93761]
[1778269697685,43.52,80113.67,0.1,0.00488,0.0,0.93896]
[1778269699090,43.52,80113.67,0.1,0.00488,0.0,0.93896]
[1778269704576,43.52,80114.82,0.1,0.00488,0.0,0.93994]
[1778269705421,43.52,80114.82,0.1,0.00488,0.0,0.93994]
[1778269706212,43.52,80116.27,0.1,0.00489,0.0,0.94118]
[1778269709333,43.52,80115.92,0.1,0.00489,0.0,0.94088]
[1778269711424,43.52,80115.59,0.1,0.00488,0.0,0.9406]
[1778269714457,43.52,80115.01,0.1,0.00488,0.0,0.93909]
[1778269715191,43.52,80115.05,0.1,0.00488,0.0,0.93913]
[1778269717527,43.52,80115.86,0.1,0.00488,0.0,0.93982]
[1778269719101,43.52,80115.97,0.1,0.00488,0.0,0.93991]
[1778269724276,43.52,80113.67,0.1,0.00487,0.0,0.93795]
[1778269724836,43.52,80113.78,0.1,0.00487,0.0,0.93805]
[1778269728172,43.52,80113.33,0.1,0.00487,0.0,0.93766]
[1778269728660,43.52,80113.22,0.1,0.00487,0.0,0.93757]
[1778269729423,43.52,80113.22,0.1,0.00487,0.0,0.93757]
[1778269729474,43.52,80113.22,0.1,0.00487,0.0,0.93757]
[1778269729571,43.52,80113.22,0.1,0.00487,0.0,0.93757]
[1778269730337,43.52,80112.19,0.1,0.00486,0.0,0.93669]
[1778269731581,43.52,80106.89,0.1,0.00484,0.0,0.9322]
[1778269732351,43.52,80104.21,0.1,0.00482,0.0,0.92993]
[1778269733114,43.52,80101.92,0.1,0.00481,0.0,0.928]
[1778269733972,43.52,80101.8,0.1,0.00481,0.0,0.9279]
[1778269739124,43.52,80101.79,0.1,0.00481,0.0,0.92789]
[1778269740646,43.52,80101.41,0.1,0.00481,0.0,0.92757]
[1778269741533,43.52,80102.14,0.1,0.00481,0.0,0.92819]
[1778269742359,43.52,80102.09,0.1,0.00481,0.0,0.92814]
[1778269744598,43.52,80102.75,0.1,0.00482,0.0,0.9287]
[1778269745386,43.52,80103.36,0.1,0.00482,0.0,0.92922]
[1778269750898,43.52,80105.89,0.1,0.00483,0.0,0.93135]
[1778269753300,43.52,80105.92,0.1,0.00483,0.0,0.93138]
[1778269753466,43.52,80105.92,0.1,0.00483,0.0,0.93138]
[1778269753532,43.52,80105.92,0.1,0.00483,0.0,0.93138]
[1778269754628,43.52,80105.47,0.1,0.00483,0.0,0.931]
[1778269760329,43.52,80114.74,0.1,0.00488,0.0,0.93886]
[1778269761041,43.52,80114.47,0.1,0.00487,0.0,0.93863]
[1778269763206,43.52,80112.68,0.1,0.00487,0.0,0.93711]
[1778269763807,43.52,80112.77,0.1,0.00487,0.0,0.93719]
[1778269765720,43.52,80112.8,0.1,0.00487,0.0,0.93721]
[1778269766623,43.52,80112.8,0.1,0.00487,0.0,0.93721]
[1778269774059,43.52,80112.47,0.1,0.00486,0.0,0.93592]
[1778269777200,43.52,80112.36,0.1,0.00486,0.0,0.93583]
[1778269777981,43.52,80112.78,0.1,0.00486,0.0,0.93619]
[1778269783122,43.52,80107.82,0.1,0.00484,0.0,0.93198]
[1778269783918,43.52,80107.82,0.1,0.00484,0.0,0.93198]
[1778269784693,43.52,80107.82,0.1,0.00484,0.0,0.93198]
[1778269787487,43.52,80108.8,0.1,0.00484,0.0,0.93281]
[1778269788149,43.52,80107.74,0.1,0.00484,0.0,0.93191]
[1778269793629,43.52,80107.57,0.1,0.00484,0.0,0.93177]
[1778269794485,43.52,80107.57,0.1,0.00484,0.0,0.93177]
[1778269795858,43.52,80105.81,0.1,0.00483,0.0,0.93028]
[1778269796733,43.52,80105.56,0.1,0.00483,0.0,0.93007]
[1778269797514,43.52,80105.56,0.1,0.00483,0.0,0.93007]
[1778269798271,43.52,80105.05,0.1,0.00482,0.0,0.92964]
[1778269800210,43.52,80104.54,0.1,0.00482,0.0,0.92921]
[1778269800275,43.52,80104.54,0.1,0.00482,0.0,0.92921]
[1778269808647,43.52,80112.66,0.1,0.00486,0.0,0.93608]
[1778269809339,43.52,80116.29,0.1,0.00488,0.0,0.93917]
[1778269815347,43.52,80109.69,0.1,0.00485,0.0,0.93356]
[1778269816627,43.52,80109.69,0.1,0.00485,0.0,0.93356]
[1778269817527,43.52,80108.29,0.1,0.00484,0.0,0.93238]
[1778269819398,43.52,80109.15,0.1,0.00484,0.0,0.93311]
[1778269819415,43.52,80109.15,0.1,0.00484,0.0,0.93311]
[1778269827727,43.52,80106.93,0.1,0.00483,0.0,0.93123]
[1778269828448,43.52,80106.89,0.1,0.00483,0.0,0.93119]
[1778269834393,43.52,80108.02,0.1,0.00483,0.0,0.93114]
[1778269839522,43.52,80106.34,0.1,0.00482,0.0,0.92973]
[1778269844557,43.52,80108.2,0.1,0.00483,0.0,0.9313]
[1778269845475,43.52,80108.2,0.1,0.00483,0.0,0.9313]
[1778269846255,43.52,80109.33,0.1,0.00484,0.0,0.93225]
[1778269847105,43.52,80108.97,0.1,0.00484,0.0,0.93195]
[1778269847677,43.52,80108.97,0.1,0.00484,0.0,0.93195]
[1778269849380,43.52,80108.98,0.1,0.00484,0.0,0.93196]
[1778269850145,43.52,80108.91,0.1,0.00484,0.0,0.9319]
[1778269851506,43.52,80109.25,0.1,0.00484,0.0,0.93219]
[1778269852321,43.52,80108.91,0.1,0.00484,0.0,0.9319]
[1778269854944,43.52,80108.71,0.1,0.00484,0.0,0.93173]
[1778269855612,43.52,80108.71,0.1,0.00484,0.0,0.93173]
[1778269856289,43.52,80108.58,0.1,0.00484,0.0,0.93162]
[1778269856815,43.52,80108.55,0.1,0.00484,0.0,0.93159]
[1778269859820,43.52,80108.96,0.1,0.00484,0.0,0.93194]
[1778269860610,43.52,80108.96,0.1,0.00484,0.0,0.93194]
[1778269862052,43.52,80109.29,0.1,0.00484,0.0,0.93222]
[1778269862786,43.52,80109.29,0.1,0.00484,0.0,0.93222]
[1778269864284,43.52,80108.85,0.1,0.00484,0.0,0.93185]
[1778269864748,43.52,80108.85,0.1,0.00484,0.0,0.93185]
[1778269867776,43.52,80108.81,0.1,0.00484,0.0,0.93181]
[1778269868512,43.52,80108.81,0.1,0.00484,0.0,0.93181]
[1778269872800,43.52,80109.04,0.1,0.00484,0.0,0.93201]
[1778269873526,43.52,80109.04,0.1,0.00484,0.0,0.93201]
[1778269874318,43.52,80108.99,0.1,0.00484,0.0,0.93197]
[1778269875616,43.52,80108.99,0.1,0.00484,0.0,0.93197]
[1778269880810,43.52,80108.97,0.1,0.00484,0.0,0.93195]
[1778269884441,43.52,80107.82,0.1,0.00483,0.0,0.93098]
[1778269885268,43.52,80107.31,0.1,0.00483,0.0,0.93054]
[1778269891536,43.52,80106.64,0.1,0.00483,0.0,0.92998]
[1778269892259,43.52,80107.34,0.1,0.00482,0.0,0.92957]
[1778269896487,43.52,80107.53,0.1,0.00483,0.0,0.92973]
[1778269897284,43.52,80107.43,0.1,0.00482,0.0,0.92964]
[1778269902964,43.52,80108.74,0.1,0.00483,0.0,0.93075]
[1778269908002,43.52,80108.29,0.1,0.00483,0.0,0.93037]
[1778269910801,43.52,80108.34,0.1,0.00483,0.0,0.93041]
[1778269911565,43.52,80108.24,0.1,0.00483,0.0,0.93033]
[1778269914479,43.52,80108.35,0.1,0.00483,0.0,0.93042]
[1778269914602,43.52,80108.35,0.1,0.00483,0.0,0.93042]
[1778269916329,43.52,80113.79,0.1,0.00486,0.0,0.93503]
[1778269917053,43.52,80119.91,0.1,0.00489,0.0,0.94023]
[1778269918081,43.52,80120.74,0.1,0.00489,0.0,0.94094]
[1778269918790,43.52,80120.74,0.1,0.00489,0.0,0.94094]
[1778269920296,43.52,80121.18,0.1,0.00489,0.0,0.94132]
[1778269922610,43.52,80120.65,0.1,0.00489,0.0,0.94086]
[1778269927413,43.52,80120.6,0.1,0.00489,0.0,0.94082]
[1778269928355,43.52,80121.27,0.1,0.00489,0.0,0.94139]
[1778269929071,43.52,80121.08,0.1,0.00489,0.0,0.94123]
[1778269929830,43.52,80121.08,0.1,0.00489,0.0,0.94123]
[1778269934688,43.52,80121.11,0.1,0.00489,0.0,0.94126]
[1778269936362,43.52,80121.66,0.1,0.00489,0.0,0.94173]
[1778269937022,43.52,80120.79,0.1,0.00489,0.0,0.94098]
[1778269937691,43.52,80120.79,0.1,0.00489,0.0,0.94098]
[1778269939872,43.52,80121.11,0.1,0.00489,0.0,0.94126]
[1778269940289,43.52,80121.11,0.1,0.00489,0.0,0.94126]
[1778269942279,43.52,80122.58,0.1,0.0049,0.0,0.94251]
[1778269942918,43.52,80123.93,0.1,0.00491,0.0,0.94367]
[1778269948282,43.52,80123.63,0.1,0.0049,0.0,0.94341]
[1778269954293,43.52,80124.23,0.1,0.0049,0.0,0.94291]
[1778269955259,43.52,80123.5,0.1,0.0049,0.0,0.94228]
[1778269958305,43.52,80120.96,0.1,0.00489,0.0,0.94012]
[1778269958927,43.52,80120.96,0.1,0.00489,0.0,0.94012]
[1778269964394,43.52,80131.94,0.1,0.00494,0.0,0.94952]
[1778269970436,43.52,80133.29,0.1,0.00495,0.0,0.95068]
[1778269973685,43.52,80134.39,0.1,0.00495,0.0,0.95163]
[1778269974428,43.52,80134.27,0.1,0.00495,0.0,0.95152]
[1778269976618,43.52,80124.34,0.1,0.0049,0.0,0.943]
[1778269977548,43.52,80119.48,0.1,0.00488,0.0,0.93885]
[1778269977825,43.52,80119.48,0.1,0.00488,0.0,0.93885]
[1778269978377,43.52,80121.25,0.1,0.00489,0.0,0.94036]
[1778269982737,43.52,80121.08,0.1,0.00489,0.0,0.94022]
[1778269983506,43.52,80121.48,0.1,0.00489,0.0,0.94056]
[1778269990578,43.52,80118.96,0.1,0.00488,0.0,0.93841]
[1778269995613,43.52,80113.27,0.1,0.00485,0.0,0.93358]
[1778269997131,43.52,80109.8,0.1,0.00483,0.0,0.93064]
[1778269998063,43.52,80108.65,0.1,0.00483,0.0,0.92967]
[1778270003417,43.52,80109.33,0.1,0.00483,0.0,0.93024]
[1778270004772,43.52,80109.77,0.1,0.00483,0.0,0.93062]
[1778270007208,43.52,80109.76,0.1,0.00483,0.0,0.93061]
[1778270007819,43.52,80109.76,0.1,0.00483,0.0,0.93061]
[1778270009260,43.52,80108.77,0.1,0.00483,0.0,0.92977]
[1778270009946,43.52,80108.69,0.1,0.00483,0.0,0.9297]
[1778270012842,43.52,80108.74,0.1,0.00483,0.0,0.92974]
[1778270013613,43.52,80108.74,0.1,0.00482,0.0,0.92874]
[1778270017061,43.52,80107.68,0.1,0.00482,0.0,0.92785]
[1778270017654,43.52,80107.68,0.1,0.00482,0.0,0.92785]
[1778270020029,43.52,80107.84,0.1,0.00482,0.0,0.92798]
[1778270022011,43.52,80107.22,0.1,0.00481,0.0,0.92746]
[1778270023521,43.52,80107.36,0.1,0.00481,0.0,0.92758]
[1778270025681,43.52,80107.42,0.1,0.00481,0.0,0.92763]
[1778270026505,43.52,80106.42,0.1,0.00481,0.0,0.92678]
[1778270027228,43.52,80106.98,0.1,0.00481,0.0,0.92726]
[1778270032872,43.52,80106.84,0.1,0.00481,0.0,0.92714]
[1778270037907,43.52,80108.15,0.1,0.00482,0.0,0.92824]
[1778270043950,43.52,80118.34,0.1,0.00487,0.0,0.93687]
[1778270046506,43.52,80117.88,0.1,0.00487,0.0,0.93648]
[1778270047344,43.52,80118.17,0.1,0.00487,0.0,0.93673]
[1778270053017,43.52,80115.56,0.1,0.00485,0.0,0.93451]
[1778270054122,43.52,80115.56,0.1,0.00485,0.0,0.93451]
[1778270054782,43.52,80115.56,0.1,0.00485,0.0,0.93451]
[1778270060609,43.52,80119.8,0.1,0.00487,0.0,0.93812]
[1778270061342,43.52,80119.88,0.1,0.00487,0.0,0.93818]
[1778270064900,43.52,80119.24,0.1,0.00487,0.0,0.93764]
[1778270065585,43.52,80119.34,0.1,0.00487,0.0,0.93772]
[1778270069179,43.52,80119.88,0.1,0.00487,0.0,0.93818]
[1778270069666,43.52,80119.88,0.1,0.00487,0.0,0.93818]
[1778270076180,43.52,80120.04,0.1,0.00487,0.0,0.93731]
[1778270079078,43.52,80120.04,0.1,0.00487,0.0,0.93731]
[1778270079777,43.52,80120.04,0.1,0.00487,0.0,0.93731]
[1778270086250,43.52,80120.54,0.1,0.00487,0.0,0.93773]
[1778270090470,43.52,80120.54,0.1,0.00487,0.0,0.93773]
[1778270091078,43.52,80120.33,0.1,0.00487,0.0,0.93756]
[1778270094655,43.52,80124.33,0.1,0.00489,0.0,0.94097]
[1778270095617,43.52,80124.2,0.1,0.00489,0.0,0.94085]
[1778270101356,43.52,80120.35,0.1,0.00487,0.0,0.93757]
[1778270103819,43.52,80118.06,0.1,0.00486,0.0,0.93563]
[1778270104531,43.52,80119.1,0.1,0.00487,0.0,0.93651]
[1778270110411,43.52,80115.35,0.1,0.00485,0.0,0.93333]
[1778270115454,43.52,80118.03,0.1,0.00486,0.0,0.9356]
[1778270120489,43.52,80118.2,0.1,0.00486,0.0,0.93575]
[1778270125524,43.52,80116.19,0.1,0.00485,0.0,0.93404]
[1778270130559,43.52,80111.05,0.1,0.00483,0.0,0.92969]
[1778270134587,43.52,80090.1,0.1,0.00472,0.0,0.91114]
[1778270139622,43.52,80089.48,0.1,0.00472,0.0,0.91062]
[1778270144657,43.52,80084.33,0.1,0.00469,0.0,0.90635]
[1778270149692,43.52,80077.02,0.1,0.00466,0.0,0.90032]
[1778270154727,43.52,80079.21,0.1,0.00467,0.0,0.90213]
[1778270159762,43.52,80079.22,0.1,0.00467,0.0,0.90214]
[1778270164797,43.52,80075.7,0.1,0.00465,0.0,0.89924]
[1778270169836,43.52,80074.03,0.1,0.00465,0.0,0.89787]
[1778270174872,43.52,80062.59,0.1,0.00459,0.0,0.88852]
[1778270179907,43.52,80063.3,0.1,0.0046,0.0,0.8891]
[1778270184942,43.52,80062.8,0.1,0.00459,0.0,0.88869]
[1778270189977,43.52,80060.04,0.1,0.00458,0.0,0.88645]
[1778270195013,43.52,80060.13,0.1,0.00458,0.0,0.88555]
[1778270200047,43.52,80053.82,0.1,0.00455,0.0,0.88045]
[1778270205083,43.52,80054.18,0.1,0.00455,0.0,0.88074]
[1778270210118,43.52,80054.73,0.1,0.00455,0.0,0.88118]
[1778270215153,43.52,80054.51,0.1,0.00455,0.0,0.881]
[1778270220188,43.52,80055.0,0.1,0.00455,0.0,0.8814]
[1778270225223,43.52,80061.21,0.1,0.00458,0.0,0.88643]
[1778270230258,43.52,80061.3,0.1,0.00458,0.0,0.8865]
[1778270235294,43.52,80061.43,0.1,0.00458,0.0,0.88661]
[1778270240328,43.52,80065.01,0.1,0.0046,0.0,0.88952]
[1778270245363,43.52,80072.93,0.1,0.00464,0.0,0.89599]
[1778270247387,43.52,80092.48,0.1,0.00473,0.0,0.91213]
[1778270252421,43.52,80088.94,0.1,0.00471,0.0,0.9082]
[1778270257458,43.52,80095.08,0.1,0.00473,0.0,0.9133]
[1778270262493,43.52,80096.14,0.1,0.00474,0.0,0.91418]
[1778270267528,43.52,80097.0,0.1,0.00474,0.0,0.9149]
[1778270273190,43.52,80096.67,0.1,0.00474,0.0,0.91462]
[1778270282633,43.52,80098.65,0.1,0.00475,0.0,0.91627]
[1778270287670,43.52,80109.99,0.1,0.00481,0.0,0.92578]
[1778270293712,43.52,80112.16,0.1,0.00482,0.0,0.92761]
[1778270298747,43.52,80112.95,0.1,0.00482,0.0,0.92828]
[1778270303782,43.52,80114.2,0.1,0.00483,0.0,0.92933]
[1778270308818,43.52,80115.41,0.1,0.00483,0.0,0.93036]
[1778270313853,43.52,80114.98,0.1,0.00483,0.0,0.92899]
[1778270318888,43.52,80115.96,0.1,0.00483,0.0,0.92982]
[1778270323926,43.52,80115.97,0.1,0.00483,0.0,0.92983]
[1778270328962,43.52,80117.84,0.1,0.00484,0.0,0.93141]
[1778270334000,43.52,80124.9,0.1,0.00487,0.0,0.9374]
[1778270339035,43.52,80120.35,0.1,0.00485,0.0,0.93353]
[1778270344070,43.52,80116.73,0.1,0.00483,0.0,0.93047]
[1778270349105,43.52,80120.2,0.1,0.00485,0.0,0.93341]
[1778270354140,43.52,80110.7,0.1,0.0048,0.0,0.92538]
[1778270359177,43.52,80105.15,0.1,0.00478,0.0,0.92072]
[1778270364212,43.52,80103.46,0.1,0.00477,0.0,0.9193]
[1778270369251,43.52,80099.3,0.1,0.00475,0.0,0.91582]
[1778270374292,43.52,80093.88,0.1,0.00472,0.0,0.91032]
[1778270379327,43.52,80092.5,0.1,0.00471,0.0,0.90917]
[1778270381342,43.52,80133.56,0.1,0.00491,0.0,0.94378]
[1778270385807,43.52,80152.92,0.1,0.00501,1e-05,0.96048]
[1778270391614,43.52,80159.27,0.1,0.00504,1e-05,0.96601]
[1778270397454,43.52,80161.6,0.1,0.00505,1e-05,0.96804]
[1778270402489,43.52,80165.44,0.1,0.00507,1e-05,0.97141]
[1778270407524,43.52,80168.62,0.1,0.00509,1e-05,0.9742]
[1778270412915,43.52,80161.44,0.1,0.00505,1e-05,0.9679]
[1778270418601,43.52,80158.05,0.1,0.00503,1e-05,0.96494]
[1778270423638,43.52,80156.07,0.1,0.00502,1e-05,0.96322]
[1778270428673,43.52,80159.16,0.1,0.00504,1e-05,0.96591]
[1778270433711,43.52,80149.46,0.1,0.00498,0.0,0.95645]
[1778270438746,43.52,80148.97,0.1,0.00498,0.0,0.95602]
[1778270443781,43.52,80149.02,0.1,0.00498,0.0,0.95606]
[1778270448816,43.52,80147.89,0.1,0.00498,0.0,0.95509]
[1778270453851,43.52,80133.27,0.1,0.0049,0.0,0.94251]
[1778270458886,43.52,80139.1,0.1,0.00493,0.0,0.94751]
[1778270463921,43.52,80138.89,0.1,0.00493,0.0,0.94733]
[1778270468956,43.52,80139.62,0.1,0.00494,0.0,0.94796]
[1778270473991,43.52,80139.47,0.1,0.00494,0.0,0.94783]
[1778270479026,43.52,80140.72,0.1,0.00494,0.0,0.9489]
[1778270484062,43.52,80144.69,0.1,0.00496,0.0,0.95232]
[1778270489097,43.52,80154.84,0.1,0.00501,1e-05,0.96111]
[1778270494132,43.52,80153.04,0.1,0.005,1e-05,0.95852]
[1778270499167,43.52,80152.84,0.1,0.005,1e-05,0.95835]
[1778270504202,43.52,80153.58,0.1,0.005,1e-05,0.95899]
[1778270509238,43.52,80155.26,0.1,0.00501,1e-05,0.96045]
[1778270514273,43.52,80158.04,0.1,0.00502,1e-05,0.96287]
[1778270519308,43.52,80166.9,0.1,0.00507,1e-05,0.97061]
[1778270524344,43.52,80166.44,0.1,0.00507,1e-05,0.9702]
[1778270529379,43.52,80167.45,0.1,0.00507,1e-05,0.97109]
[1778270534414,43.52,80168.18,0.1,0.00507,1e-05,0.97173]
[1778270539449,43.52,80169.4,0.1,0.00508,1e-05,0.9728]
[1778270544484,43.52,80180.22,0.1,0.00514,1e-05,0.98234]
[1778270551535,43.52,80179.0,0.1,0.00512,1e-05,0.98022]
[1778270556573,43.52,80173.52,0.1,0.0051,1e-05,0.97538]
[1778270561609,43.52,80172.76,0.1,0.00509,1e-05,0.97471]
[1778270566644,43.52,80171.82,0.1,0.00509,1e-05,0.97389]
[1778270571679,43.52,80171.65,0.1,0.00509,1e-05,0.97374]
[1778270576715,43.52,80172.45,0.1,0.00509,1e-05,0.97444]
[1778270581750,43.52,80174.58,0.1,0.0051,1e-05,0.97632]
[1778270586785,43.52,80176.19,0.1,0.00511,1e-05,0.97774]
[1778270591821,43.52,80176.54,0.1,0.00511,1e-05,0.97804]
[1778270596855,43.52,80174.14,0.1,0.0051,1e-05,0.97593]
[1778270601890,43.52,80175.63,0.1,0.00511,1e-05,0.97724]
[1778270606925,43.52,80174.93,0.1,0.0051,1e-05,0.97662]
[1778270611960,43.52,80174.12,0.1,0.00509,1e-05,0.97487]
[1778270616995,43.52,80160.1,0.1,0.00502,1e-05,0.96259]
[1778270622030,43.52,80160.24,0.1,0.00502,1e-05,0.96272]
[1778270628072,43.52,80158.2,0.1,0.00501,1e-05,0.96094]
[1778270633107,43.52,80150.66,0.1,0.00498,0.0,0.9544]
[1778270638142,43.52,80162.05,0.1,0.00503,1e-05,0.96429]
[1778270643177,43.52,80164.37,0.1,0.00504,1e-05,0.96632]
[1778270649219,43.52,80164.04,0.1,0.00504,1e-05,0.96603]
[1778270654254,43.52,80156.52,0.1,0.005,1e-05,0.95948]
[1778270659289,43.52,80157.57,0.1,0.00501,1e-05,0.96039]
[1778270665331,43.52,80157.44,0.1,0.00501,1e-05,0.96028]
[1778270671373,43.52,80157.39,0.1,0.005,1e-05,0.9592]
[1778270676408,43.52,80159.53,0.1,0.00501,1e-05,0.96106]
[1778270681443,43.52,80163.53,0.1,0.00503,1e-05,0.96455]
[1778270686478,43.52,80159.55,0.1,0.00501,1e-05,0.96108]
[1778270692520,43.52,80160.18,0.1,0.00502,1e-05,0.96163]
[1778270697555,43.52,80160.47,0.1,0.00502,1e-05,0.96188]
[1778270702590,43.52,80159.58,0.1,0.00501,1e-05,0.96111]
[1778270707626,43.52,80160.24,0.1,0.00502,1e-05,0.96168]
[1778270712661,43.52,80159.84,0.1,0.00502,1e-05,0.96133]
[1778270718704,43.52,80159.76,0.1,0.00502,1e-05,0.96126]
[1778270723738,43.52,80158.83,0.1,0.00501,1e-05,0.96046]
[1778270728773,43.52,80156.24,0.1,0.005,1e-05,0.95821]
[1778270733855,43.52,80153.86,0.1,0.00498,0.0,0.95512]
[1778270738895,43.52,80153.02,0.1,0.00498,0.0,0.95439]
[1778270743930,43.52,80152.83,0.1,0.00498,0.0,0.95422]
[1778270748966,43.52,80154.14,0.1,0.00498,0.0,0.95536]
[1778270754001,43.52,80155.55,0.1,0.00499,1e-05,0.95658]
[1778270759036,43.52,80156.3,0.1,0.00499,1e-05,0.95723]
[1778270764071,43.52,80156.98,0.1,0.005,1e-05,0.95782]
[1778270771120,43.52,80155.96,0.1,0.00499,1e-05,0.95693]
[1778270776155,43.52,80164.59,0.1,0.00503,1e-05,0.96444]
[1778270781190,43.52,80164.64,0.1,0.00503,1e-05,0.96448]
[1778270790253,43.52,80163.0,0.1,0.00503,1e-05,0.96305]
[1778270795288,43.52,80161.49,0.1,0.00501,1e-05,0.9607]
[1778270800323,43.52,80161.96,0.1,0.00502,1e-05,0.96111]
[1778270806365,43.52,80161.77,0.1,0.00502,1e-05,0.96095]
[1778270812407,43.52,80162.04,0.1,0.00502,1e-05,0.96118]
[1778270817443,43.52,80162.15,0.1,0.00502,1e-05,0.96128]
[1778270822478,43.52,80161.92,0.1,0.00502,1e-05,0.96108]
[1778270827513,43.52,80161.51,0.1,0.00501,1e-05,0.96072]
[1778270833555,43.52,80161.74,0.1,0.00502,1e-05,0.96092]
[1778270839597,43.52,80161.27,0.1,0.00501,1e-05,0.96051]
[1778270844632,43.52,80155.6,0.1,0.00498,0.0,0.95559]
[1778270849667,43.52,80146.3,0.1,0.00494,0.0,0.94757]
[1778270854702,43.52,80146.54,0.1,0.00493,0.0,0.94676]
[1778270859737,43.52,80146.43,0.1,0.00493,0.0,0.94666]
[1778270864772,43.52,80147.03,0.1,0.00494,0.0,0.94718]
[1778270870814,43.52,80147.17,0.1,0.00494,0.0,0.9473]
[1778270875849,43.52,80149.54,0.1,0.00495,0.0,0.94934]
[1778270881891,43.52,80149.11,0.1,0.00495,0.0,0.94897]
[1778270886926,43.52,80149.48,0.1,0.00495,0.0,0.94928]
[1778270894982,43.52,80149.27,0.1,0.00495,0.0,0.9491]
[1778270900017,43.52,80148.46,0.1,0.00494,0.0,0.94841]
[1778270906059,43.52,80147.99,0.1,0.00494,0.0,0.948]
[1778270911094,43.52,80152.34,0.1,0.00496,0.0,0.95072]
[1778270916130,43.52,80161.9,0.1,0.00501,1e-05,0.959]
[1778270921165,43.52,80163.92,0.1,0.00502,1e-05,0.96075]
[1778270926200,43.52,80164.92,0.1,0.00502,1e-05,0.96162]
[1778270932243,43.52,80165.43,0.1,0.00502,1e-05,0.96207]
[1778270937281,43.52,80171.13,0.1,0.00505,1e-05,0.96704]
[1778270942319,43.52,80175.03,0.1,0.00507,1e-05,0.97046]
[1778270947350,43.52,80174.27,0.1,0.00507,1e-05,0.96979]
[1778270952385,43.52,80173.67,0.1,0.00506,1e-05,0.96927]
[1778270957420,43.52,80175.53,0.1,0.00507,1e-05,0.9709]
[1778270962455,43.52,80174.98,0.1,0.00507,1e-05,0.97041]
[1778270967490,43.52,80174.71,0.1,0.00507,1e-05,0.97018]
[1778270972526,43.52,80172.51,0.1,0.00505,1e-05,0.96721]
[1778270977561,43.52,80172.13,0.1,0.00505,1e-05,0.96688]
[1778270982600,43.52,80171.05,0.1,0.00505,1e-05,0.96593]
[1778270987633,43.52,80175.51,0.1,0.00507,1e-05,0.96984]
[1778270992668,43.52,80160.35,0.1,0.00499,1e-05,0.95662]
[1778270997703,43.52,80159.65,0.1,0.00499,1e-05,0.95601]
[1778271002739,43.52,80166.54,0.1,0.00502,1e-05,0.962]
[1778271007774,43.52,80175.55,0.1,0.00507,1e-05,0.96987]
[1778271012809,43.52,80178.67,0.1,0.00508,1e-05,0.97261]
[1778271017846,43.52,80186.41,0.1,0.00512,1e-05,0.97943]
[1778271022882,43.52,80189.53,0.1,0.00514,1e-05,0.9822]
[1778271027917,43.52,80196.81,0.1,0.00518,1e-05,0.98867]
[1778271032952,43.52,80196.97,0.1,0.00517,1e-05,0.98775]
[1778271037987,43.52,80198.45,0.1,0.00518,1e-05,0.98907]
[1778271043032,43.52,80195.39,0.1,0.00517,1e-05,0.98635]
[1778271048069,43.52,80199.66,0.1,0.00519,1e-05,0.99015]
[1778271053104,43.52,80198.88,0.1,0.00518,1e-05,0.98946]
[1778271060156,43.52,80201.2,0.1,0.0052,1e-05,0.99153]
[1778271065189,43.52,80201.34,0.1,0.0052,1e-05,0.99165]
[1778271070224,43.52,80201.48,0.1,0.0052,1e-05,0.99178]
[1778271075259,43.52,80201.85,0.1,0.0052,1e-05,0.99211]
[1778271080294,43.52,80202.75,0.1,0.0052,1e-05,0.99291]
[1778271085329,43.52,80204.22,0.1,0.00521,1e-05,0.99423]
[1778271090364,43.52,80206.23,0.1,0.00522,1e-05,0.99603]
[1778271095399,43.52,80206.38,0.1,0.00522,1e-05,0.9951]
[1778271100436,43.52,80200.69,0.1,0.00519,1e-05,0.99001]
[1778271105481,43.52,80199.75,0.1,0.00518,1e-05,0.98917]
[1778271110517,43.52,80199.46,0.1,0.00518,1e-05,0.98892]
[1778271117566,43.52,80197.32,0.1,0.00517,1e-05,0.98701]
[1778271123608,43.52,80200.29,0.1,0.00519,1e-05,0.98966]
[1778271128643,43.52,80201.13,0.1,0.00519,1e-05,0.99041]
[1778271133678,43.52,80207.31,0.1,0.00522,1e-05,0.99594]
[1778271138713,43.52,80207.82,0.1,0.00522,1e-05,0.99639]
[1778271143748,43.52,80216.55,0.1,0.00527,1e-05,1.00425]
[1778271153818,43.52,80221.48,0.1,0.00529,1e-05,1.00764]
[1778271160867,43.52,80224.85,0.1,0.00531,1e-05,1.0107]
[1778271165902,43.52,80211.53,0.1,0.00524,1e-05,0.99866]
[1778271170937,43.52,80211.77,0.1,0.00524,1e-05,0.99888]
[1778271180000,43.52,80216.01,0.1,0.00526,1e-05,1.0027]
[1778271185035,43.52,80224.05,0.1,0.0053,1e-05,1.00997]
[1778271190070,43.52,80221.69,0.1,0.00529,1e-05,1.00783]
[1778271195106,43.52,80222.63,0.1,0.0053,1e-05,1.00868]
[1778271200141,43.52,80223.22,0.1,0.0053,1e-05,1.00922]
[1778271205176,43.52,80223.59,0.1,0.0053,1e-05,1.00955]
[1778271210211,43.52,80223.94,0.1,0.0053,1e-05,1.00987]
[1778271215246,43.52,80224.44,0.1,0.0053,1e-05,1.00925]
[1778271220281,43.52,80224.82,0.1,0.0053,1e-05,1.00959]
[1778271226323,43.52,80225.81,0.1,0.00531,1e-05,1.01049]
[1778271231358,43.52,80226.4,0.1,0.00531,1e-05,1.01103]
[1778271236393,43.52,80225.47,0.1,0.00531,1e-05,1.01018]
[1778271241429,43.52,80225.67,0.1,0.00531,1e-05,1.01037]
[1778271246464,43.52,80224.61,0.1,0.0053,1e-05,1.0094]
[1778271251499,43.52,80224.19,0.1,0.0053,1e-05,1.00902]
[1778271256534,43.52,80223.72,0.1,0.0053,1e-05,1.0086]
[1778271261569,43.52,80223.75,0.1,0.0053,1e-05,1.00862]
[1778271266604,43.52,80224.27,0.1,0.0053,1e-05,1.0091]
[1778271271639,43.52,80224.46,0.1,0.0053,1e-05,1.0082]
[1778271276674,43.52,80226.76,0.1,0.00531,1e-05,1.01028]
[1778271282109,43.52,80227.64,0.1,0.00531,1e-05,1.01108]
[1778271287755,43.52,80227.99,0.1,0.00531,1e-05,1.0114]
[1778271291473,43.52,80227.68,0.1,0.00531,1e-05,1.01112]
[1778271292316,43.52,80227.66,0.1,0.00531,1e-05,1.0111]
[1778271293198,43.52,80227.66,0.1,0.00531,1e-05,1.0111]
[1778271303866,43.52,80227.9,0.1,0.00531,1e-05,1.01132]
[1778271308901,43.52,80227.35,0.1,0.00531,1e-05,1.01082]
[1778271313707,43.52,80227.35,0.1,0.00531,1e-05,1.01082]
[1778271314466,43.52,80228.21,0.1,0.00531,1e-05,1.0116]
[1778271315182,43.52,80228.21,0.1,0.00531,1e-05,1.0116]
[1778271317623,43.52,80228.73,0.1,0.00532,1e-05,1.01207]
[1778271318387,43.52,80228.76,0.1,0.00532,1e-05,1.0121]
[1778271319047,43.52,80228.76,0.1,0.00532,1e-05,1.0121]
[1778271320486,43.52,80228.44,0.1,0.00532,1e-05,1.01181]
[1778271321893,43.52,80228.39,0.1,0.00532,1e-05,1.01176]
[1778271322583,43.52,80228.39,0.1,0.00532,1e-05,1.01176]
[1778271325461,43.52,80227.08,0.1,0.00531,1e-05,1.01057]
[1778271326382,43.52,80225.5,0.1,0.0053,1e-05,1.00914]
[1778271327726,43.52,80226.13,0.1,0.0053,1e-05,1.00971]
[1778271328584,43.52,80225.78,0.1,0.0053,1e-05,1.00939]
[1778271332365,43.52,80225.85,0.1,0.0053,1e-05,1.00838]
[1778271338104,43.52,80225.79,0.1,0.0053,1e-05,1.00833]
[1778271343139,43.52,80225.98,0.1,0.0053,1e-05,1.0085]
[1778271348174,43.52,80225.39,0.1,0.00529,1e-05,1.00797]
[1778271353209,43.52,80222.16,0.1,0.00528,1e-05,1.00504]
[1778271359378,43.52,80225.24,0.1,0.00529,1e-05,1.00783]
[1778271359844,43.52,80225.24,0.1,0.00529,1e-05,1.00783]
[1778271363005,43.52,80225.99,0.1,0.0053,1e-05,1.00851]
[1778271363716,43.52,80225.99,0.1,0.0053,1e-05,1.00851]
[1778271365291,43.52,80226.29,0.1,0.0053,1e-05,1.00878]
[1778271365976,43.52,80226.36,0.1,0.0053,1e-05,1.00885]
[1778271366733,43.52,80226.36,0.1,0.0053,1e-05,1.00885]
[1778271368289,43.52,80226.37,0.1,0.0053,1e-05,1.00885]
[1778271372074,43.52,80226.28,0.1,0.0053,1e-05,1.00877]
[1778271372828,43.52,80226.28,0.1,0.0053,1e-05,1.00877]
[1778271374536,43.52,80226.33,0.1,0.0053,1e-05,1.00882]
[1778271375211,43.52,80226.33,0.1,0.0053,1e-05,1.00882]
[1778271383423,43.52,80234.03,0.1,0.00534,1e-05,1.01582]
[1778271387066,43.52,80234.28,0.1,0.00534,1e-05,1.01605]
[1778271387130,43.52,80234.28,0.1,0.00534,1e-05,1.01605]
[1778271391148,43.52,80240.6,0.1,0.00538,1e-05,1.02183]
[1778271391868,43.52,80246.01,0.1,0.0054,1e-05,1.02571]
[1778271394248,43.52,80247.53,0.1,0.00541,1e-05,1.02711]
[1778271394325,43.52,80247.53,0.1,0.00541,1e-05,1.02711]
[1778271395082,43.52,80247.6,0.1,0.00541,1e-05,1.02717]
[1778271396502,43.52,80248.64,0.1,0.00541,1e-05,1.02813]
[1778271399510,43.52,80249.95,0.1,0.00542,1e-05,1.02934]
[1778271402006,43.52,80250.23,0.1,0.00542,1e-05,1.0296]
[1778271403565,43.52,80249.32,0.1,0.00542,1e-05,1.02876]
[1778271404364,43.52,80249.32,0.1,0.00542,1e-05,1.02876]
[1778271406556,43.52,80249.78,0.1,0.00542,1e-05,1.02918]
[1778271407340,43.52,80249.78,0.1,0.00542,1e-05,1.02918]
[1778271409073,43.52,80249.81,0.1,0.00542,1e-05,1.02921]
[1778271409710,43.52,80250.12,0.1,0.00542,1e-05,1.0295]
[1778271414004,43.52,80250.97,0.1,0.00543,1e-05,1.03028]
[1778271415423,43.52,80250.97,0.1,0.00543,1e-05,1.03028]
[1778271417614,43.52,80251.19,0.1,0.00543,1e-05,1.03048]
[1778271418999,43.52,80251.44,0.1,0.00543,1e-05,1.03071]
[1778271421814,43.52,80252.45,0.1,0.00543,1e-05,1.03165]
[1778271422561,43.52,80252.42,0.1,0.00543,1e-05,1.03162]
[1778271427736,43.52,80253.25,0.1,0.00544,1e-05,1.03239]
[1778271432771,43.52,80252.82,0.1,0.00544,1e-05,1.03199]
[1778271435194,43.52,80252.82,0.1,0.00544,1e-05,1.03199]
[1778271435764,43.52,80251.04,0.1,0.00543,1e-05,1.03035]
[1778271436541,43.52,80249.04,0.1,0.00541,1e-05,1.0285]
[1778271438226,43.52,80248.51,0.1,0.00541,1e-05,1.02801]
[1778271440609,43.52,80247.56,0.1,0.00541,1e-05,1.02714]
[1778271442244,43.52,80247.2,0.1,0.00541,1e-05,1.02681]
[1778271444496,43.52,80246.78,0.1,0.0054,1e-05,1.02642]
[1778271445042,43.52,80246.78,0.1,0.0054,1e-05,1.02642]
[1778271445066,43.52,80246.78,0.1,0.0054,1e-05,1.02642]
[1778271445101,43.52,80246.78,0.1,0.0054,1e-05,1.02642]
[1778271447876,43.52,80227.6,0.1,0.0053,1e-05,1.0089]
[1778271451675,43.52,80219.26,0.1,0.00526,1e-05,1.00136]
[1778271451803,43.52,80219.26,0.1,0.00526,1e-05,1.00136]
[1778271456480,43.52,80207.26,0.1,0.00519,1e-05,0.98953]
[1778271457210,43.52,80207.26,0.1,0.00519,1e-05,0.98953]
[1778271462983,43.52,80204.79,0.1,0.00518,1e-05,0.98733]
[1778271466046,43.52,80203.87,0.1,0.00517,1e-05,0.98651]
[1778271466104,43.52,80203.87,0.1,0.00517,1e-05,0.98651]
[1778271471193,43.52,80201.71,0.1,0.00516,1e-05,0.98459]
[1778271471651,43.52,80201.25,0.1,0.00516,1e-05,0.98418]
[1778271471856,43.52,80201.25,0.1,0.00516,1e-05,0.98418]
[1778271472640,43.52,80199.35,0.1,0.00515,1e-05,0.98249]
[1778271478103,43.52,80193.47,0.1,0.00512,1e-05,0.97729]
[1778271480712,43.52,80194.22,0.1,0.00512,1e-05,0.97795]
[1778271481847,43.52,80194.42,0.1,0.00512,1e-05,0.97813]
[1778271483442,43.52,80194.42,0.1,0.00512,1e-05,0.97813]
[1778271483819,43.52,80194.53,0.1,0.00512,1e-05,0.97822]
[1778271485315,43.52,80194.27,0.1,0.00512,1e-05,0.97799]
[1778271486051,43.52,80194.74,0.1,0.00512,1e-05,0.97841]
[1778271486614,43.52,80195.01,0.1,0.00513,1e-05,0.97865]
[1778271487510,43.52,80195.01,0.1,0.00513,1e-05,0.97865]
[1778271488137,43.52,80195.01,0.1,0.00513,1e-05,0.97865]
[1778271488525,43.52,80194.83,0.1,0.00512,1e-05,0.97849]
[1778271494216,43.52,80195.5,0.1,0.00513,1e-05,0.97908]
[1778271496452,43.52,80195.96,0.1,0.00513,1e-05,0.97949]
[1778271498084,43.52,80196.88,0.1,0.00514,1e-05,0.9803]
[1778271503280,43.52,80199.49,0.1,0.00515,1e-05,0.98262]
[1778271505197,43.52,80199.75,0.1,0.00515,1e-05,0.98285]
[1778271506022,43.52,80199.69,0.1,0.00515,1e-05,0.98279]
[1778271511336,43.52,80199.68,0.1,0.00514,1e-05,0.98173]
[1778271514778,43.52,80197.05,0.1,0.00513,1e-05,0.9794]
[1778271516095,43.52,80195.77,0.1,0.00512,1e-05,0.97827]
[1778271518574,43.52,80196.25,0.1,0.00513,1e-05,0.9787]
[1778271519289,43.52,80196.25,0.1,0.00513,1e-05,0.9787]
[1778271522075,43.52,80196.33,0.1,0.00513,1e-05,0.97877]
[1778271523014,43.52,80196.31,0.1,0.00513,1e-05,0.97875]
[1778271523738,43.52,80196.88,0.1,0.00513,1e-05,0.97925]
[1778271524589,43.52,80196.88,0.1,0.00513,1e-05,0.97925]
[1778271531476,43.52,80200.11,0.1,0.00515,1e-05,0.98211]
[1778271534176,43.52,80201.26,0.1,0.00515,1e-05,0.98313]
[1778271534729,43.52,80201.26,0.1,0.00515,1e-05,0.98313]
[1778271535522,43.52,80201.26,0.1,0.00515,1e-05,0.98313]
[1778271536444,43.52,80201.59,0.1,0.00515,1e-05,0.98343]
[1778271541270,43.52,80202.11,0.1,0.00516,1e-05,0.98389]
[1778271541903,43.52,80201.8,0.1,0.00516,1e-05,0.98361]
[1778271547588,43.52,80203.55,0.1,0.00516,1e-05,0.98517]
[1778271552623,43.52,80199.11,0.1,0.00514,1e-05,0.98123]
[1778271555222,43.52,80198.9,0.1,0.00514,1e-05,0.98104]
[1778271555828,43.52,80199.14,0.1,0.00514,1e-05,0.98125]
[1778271561687,43.52,80201.0,0.1,0.00515,1e-05,0.9829]
[1778271564610,43.52,80201.25,0.1,0.00515,1e-05,0.98313]
[1778271565431,43.52,80201.25,0.1,0.00515,1e-05,0.98313]
[1778271569479,43.52,80200.7,0.1,0.00515,1e-05,0.98264]
[1778271570265,43.52,80200.71,0.1,0.00515,1e-05,0.98265]
[1778271573230,43.52,80200.73,0.1,0.00514,1e-05,0.98161]
[1778271573779,43.52,80200.0,0.1,0.00514,1e-05,0.98096]
[1778271578295,43.52,80200.44,0.1,0.00514,1e-05,0.98135]
[1778271578841,43.52,80200.47,0.1,0.00514,1e-05,0.98138]
[1778271580386,43.52,80200.78,0.1,0.00514,1e-05,0.98166]
[1778271580568,43.52,80200.78,0.1,0.00514,1e-05,0.98166]
[1778271590299,43.52,80201.86,0.1,0.00515,1e-05,0.98261]
[1778271591212,43.52,80201.86,0.1,0.00515,1e-05,0.98261]
[1778271592653,43.52,80201.97,0.1,0.00515,1e-05,0.98271]
[1778271593311,43.52,80201.97,0.1,0.00515,1e-05,0.98271]
[1778271600589,43.52,80200.39,0.1,0.00514,1e-05,0.98131]
[1778271600943,43.52,80200.43,0.1,0.00514,1e-05,0.98135]
[1778271602511,43.52,80197.64,0.1,0.00513,1e-05,0.97887]
[1778271603310,43.52,80191.96,0.1,0.0051,1e-05,0.97386]
[1778271603961,43.52,80192.49,0.1,0.0051,1e-05,0.97433]
[1778271604774,43.52,80192.41,0.1,0.0051,1e-05,0.97426]
[1778271606069,43.52,80192.29,0.1,0.0051,1e-05,0.97415]
[1778271606106,43.52,80192.29,0.1,0.0051,1e-05,0.97415]
[1778271608729,43.52,80208.97,0.1,0.00519,1e-05,0.98894]
[1778271610261,43.52,80208.77,0.1,0.00519,1e-05,0.98876]
[1778271614227,43.52,80208.67,0.1,0.00519,1e-05,0.98867]
[1778271614765,43.52,80209.17,0.1,0.00519,1e-05,0.98912]
[1778271615558,43.52,80209.17,0.1,0.00519,1e-05,0.98912]
[1778271617263,43.52,80208.68,0.1,0.00519,1e-05,0.98868]
[1778271620848,43.52,80208.25,0.1,0.00518,1e-05,0.9883]
[1778271621554,43.52,80208.25,0.1,0.00518,1e-05,0.9883]
[1778271621896,43.52,80208.25,0.1,0.00518,1e-05,0.9883]
[1778271622447,43.52,80208.25,0.1,0.00518,1e-05,0.9883]
[1778271627727,43.52,80195.53,0.1,0.00512,1e-05,0.97701]
[1778271627758,43.52,80195.53,0.1,0.00512,1e-05,0.97701]
[1778271627783,43.52,80195.53,0.1,0.00512,1e-05,0.97701]
[1778271628775,43.52,80186.63,0.1,0.00507,1e-05,0.96918]
[1778271629217,43.52,80186.63,0.1,0.00507,1e-05,0.96918]
[1778271629234,43.52,80186.63,0.1,0.00507,1e-05,0.96918]
[1778271629358,43.52,80186.63,0.1,0.00507,1e-05,0.96918]
[1778271629654,43.52,80186.63,0.1,0.00507,1e-05,0.96918]
[1778271630918,43.52,80189.41,0.1,0.00509,1e-05,0.97162]
[1778271631929,43.52,80193.47,0.1,0.0051,1e-05,0.97414]
[1778271632646,43.52,80193.47,0.1,0.0051,1e-05,0.97414]
[1778271633580,43.52,80193.56,0.1,0.0051,1e-05,0.97422]
[1778271638237,43.52,80191.51,0.1,0.00509,1e-05,0.97242]
[1778271639101,43.52,80191.47,0.1,0.00509,1e-05,0.97238]
[1778271645276,43.52,80191.42,0.1,0.00509,1e-05,0.97234]
[1778271650311,43.52,80195.05,0.1,0.00511,1e-05,0.97554]
[1778271655346,43.52,80195.36,0.1,0.00511,1e-05,0.97581]
[1778271660381,43.52,80195.22,0.1,0.00511,1e-05,0.97569]
[1778271661979,43.52,80195.15,0.1,0.00511,1e-05,0.97563]
[1778271662607,43.52,80195.15,0.1,0.00511,1e-05,0.97563]
[1778271664420,43.52,80195.17,0.1,0.00511,1e-05,0.97564]
[1778271670451,43.52,80195.08,0.1,0.00511,1e-05,0.97556]
[1778271672750,43.52,80195.89,0.1,0.00511,1e-05,0.97628]
[1778271673548,43.52,80195.89,0.1,0.00511,1e-05,0.97628]
[1778271674126,43.52,80196.27,0.1,0.00512,1e-05,0.97661]
[1778271674205,43.52,80196.27,0.1,0.00512,1e-05,0.97661]
[1778271674992,43.52,80203.76,0.1,0.00515,1e-05,0.98325]
[1778271675796,43.52,80210.69,0.1,0.00519,1e-05,0.98942]
[1778271676541,43.52,80210.69,0.1,0.00519,1e-05,0.98942]
[1778271677425,43.52,80215.08,0.1,0.00521,1e-05,0.99334]
[1778271679525,43.52,80214.85,0.1,0.00521,1e-05,0.99314]
[1778271679527,43.52,80214.85,0.1,0.00521,1e-05,0.99314]
[1778271679758,43.52,80215.85,0.1,0.00522,1e-05,0.99403]
[1778271680131,43.52,80215.85,0.1,0.00522,1e-05,0.99403]
[1778271683231,43.52,80228.41,0.1,0.00528,1e-05,1.00534]
[1778271687526,43.52,80228.49,0.1,0.00528,1e-05,1.00541]
[1778271689127,43.52,80228.52,0.1,0.00528,1e-05,1.00544]
[1778271694621,43.52,80243.86,0.1,0.00536,1e-05,1.01832]
[1778271695273,43.52,80243.86,0.1,0.00536,1e-05,1.01832]
[1778271695693,43.52,80243.86,0.1,0.00536,1e-05,1.01832]
[1778271698572,43.52,80250.27,0.1,0.00539,1e-05,1.0242]
[1778271699256,43.52,80250.7,0.1,0.0054,1e-05,1.02459]
[1778271704691,43.52,80258.76,0.1,0.00544,1e-05,1.03202]
[1778271704893,43.52,80258.76,0.1,0.00544,1e-05,1.03202]
[1778271705614,43.52,80258.76,0.1,0.00544,1e-05,1.03202]
[1778271708833,43.52,80258.77,0.1,0.00544,1e-05,1.03203]
[1778271709543,43.52,80258.77,0.1,0.00544,1e-05,1.03203]
[1778271714434,43.52,80258.2,0.1,0.00544,1e-05,1.0315]
[1778271714796,43.52,80258.2,0.1,0.00544,1e-05,1.0315]
[1778271718860,43.52,80256.15,0.1,0.00543,1e-05,1.02961]
[1778271719649,43.52,80256.15,0.1,0.00543,1e-05,1.02961]
[1778271722147,43.52,80256.41,0.1,0.00543,1e-05,1.02985]
[1778271723494,43.52,80256.18,0.1,0.00543,1e-05,1.02964]
[1778271724122,43.52,80255.94,0.1,0.00542,1e-05,1.02942]
[1778271724721,43.52,80255.94,0.1,0.00542,1e-05,1.02942]
[1778271727843,43.52,80256.28,0.1,0.00543,1e-05,1.02973]
[1778271728349,43.52,80256.28,0.1,0.00543,1e-05,1.02973]
[1778271729547,43.52,80256.3,0.1,0.00543,1e-05,1.02975]
[1778271730229,43.52,80255.11,0.1,0.00542,1e-05,1.02865]
[1778271732882,43.52,80252.3,0.1,0.0054,1e-05,1.02606]
[1778271733600,43.52,80252.3,0.1,0.0054,1e-05,1.02606]
[1778271734256,43.52,80252.08,0.1,0.0054,1e-05,1.02586]
[1778271738142,43.52,80251.65,0.1,0.0054,1e-05,1.02546]
[1778271739588,43.52,80251.62,0.1,0.0054,1e-05,1.02544]
[1778271740360,43.52,80251.9,0.1,0.0054,1e-05,1.02569]
[1778271742546,43.52,80251.81,0.1,0.0054,1e-05,1.02561]
[1778271743388,43.52,80251.81,0.1,0.0054,1e-05,1.02561]
[1778271746451,43.52,80255.53,0.1,0.00542,1e-05,1.02904]
[1778271746965,43.52,80255.41,0.1,0.00542,1e-05,1.02893]
[1778271750309,43.52,80255.41,0.1,0.00542,1e-05,1.02893]
[1778271750908,43.52,80255.41,0.1,0.00542,1e-05,1.02893]
[1778271756101,43.52,80253.78,0.1,0.00541,1e-05,1.02634]
[1778271756706,43.52,80253.78,0.1,0.00541,1e-05,1.02634]
[1778271759049,43.52,80253.78,0.1,0.00541,1e-05,1.02634]
[1778271760185,43.52,80253.71,0.1,0.00541,1e-05,1.02627]
[1778271764605,43.52,80254.12,0.1,0.00541,1e-05,1.02665]
[1778271765341,43.52,80254.13,0.1,0.00541,1e-05,1.02666]
[1778271773172,43.52,80254.13,0.1,0.00541,1e-05,1.02666]
[1778271776249,43.52,80254.17,0.1,0.00541,1e-05,1.0267]
[1778271776886,43.52,80253.58,0.1,0.00541,1e-05,1.02615]
[1778271778502,43.52,80253.58,0.1,0.00541,1e-05,1.02615]
[1778271780263,43.52,80253.58,0.1,0.00541,1e-05,1.02615]
[1778271784069,43.52,80247.17,0.1,0.00537,1e-05,1.02027]
[1778271784723,43.52,80247.17,0.1,0.00537,1e-05,1.02027]
[1778271792305,43.52,80252.11,0.1,0.0054,1e-05,1.0248]
[1778271795926,43.52,80256.42,0.1,0.00542,1e-05,1.02877]
[1778271796699,43.52,80256.42,0.1,0.00542,1e-05,1.02877]
[1778271798708,43.52,80257.66,0.1,0.00543,1e-05,1.02991]
[1778271799504,43.52,80258.14,0.1,0.00543,1e-05,1.03036]
[1778271802518,43.52,80258.99,0.1,0.00543,1e-05,1.03114]
[1778271803534,43.52,80258.58,0.1,0.00543,1e-05,1.03076]
[1778271808073,43.52,80258.41,0.1,0.00543,1e-05,1.03061]
[1778271808899,43.52,80258.41,0.1,0.00543,1e-05,1.03061]
[1778271813392,43.52,80257.63,0.1,0.00542,1e-05,1.02879]
[1778271814010,43.52,80257.76,0.1,0.00542,1e-05,1.02891]
[1778271815424,43.52,80258.14,0.1,0.00542,1e-05,1.02927]
[1778271816225,43.52,80258.18,0.1,0.00542,1e-05,1.0293]
[1778271816772,43.52,80258.18,0.1,0.00542,1e-05,1.0293]
[1778271817681,43.52,80258.74,0.1,0.00543,1e-05,1.02982]
[1778271823562,43.52,80259.59,0.1,0.00543,1e-05,1.0306]
[1778271824393,43.52,80259.56,0.1,0.00543,1e-05,1.03058]
[1778271829539,43.52,80259.52,0.1,0.00543,1e-05,1.03054]
[1778271830167,43.52,80259.49,0.1,0.00543,1e-05,1.03051]
[1778271833505,43.52,80259.49,0.1,0.00543,1e-05,1.03051]
[1778271834264,43.52,80259.49,0.1,0.00543,1e-05,1.03051]
[1778271835049,43.52,80259.49,0.1,0.00543,1e-05,1.03051]
[1778271835646,43.52,80259.49,0.1,0.00543,1e-05,1.03051]
[1778271840607,43.52,80259.42,0.1,0.00543,1e-05,1.03045]
[1778271841398,43.52,80259.42,0.1,0.00543,1e-05,1.03045]
[1778271842883,43.52,80259.18,0.1,0.00543,1e-05,1.03023]
[1778271843638,43.52,80259.18,0.1,0.00543,1e-05,1.03023]
[1778271847045,43.52,80259.18,0.1,0.00543,1e-05,1.03023]
[1778271847687,43.52,80259.18,0.1,0.00543,1e-05,1.03023]
[1778271848344,43.52,80259.18,0.1,0.00543,1e-05,1.03023]
[1778271849460,43.52,80259.18,0.1,0.00543,1e-05,1.03023]
[1778271852919,43.52,80259.16,0.1,0.00543,1e-05,1.03021]
[1778271853637,43.52,80259.16,0.1,0.00543,1e-05,1.03021]
[1778271858169,43.52,80260.34,0.1,0.00544,1e-05,1.0313]
[1778271858810,43.52,80260.34,0.1,0.00544,1e-05,1.0313]
[1778271863363,43.52,80261.14,0.1,0.00544,1e-05,1.03204]
[1778271864184,43.52,80261.89,0.1,0.00545,1e-05,1.03273]
[1778271868560,43.52,80261.17,0.1,0.00544,1e-05,1.03207]
[1778271869225,43.52,80261.34,0.1,0.00544,1e-05,1.03222]
[1778271870538,43.52,80261.37,0.1,0.00544,1e-05,1.03225]
[1778271871369,43.52,80261.41,0.1,0.00544,1e-05,1.03229]
[1778271873690,43.52,80262.12,0.1,0.00544,1e-05,1.03185]
[1778271874603,43.52,80261.66,0.1,0.00544,1e-05,1.03143]
[1778271877198,43.52,80269.88,0.1,0.00548,1e-05,1.03905]
[1778271877936,43.52,80269.91,0.1,0.00548,1e-05,1.03908]
[1778271884393,43.52,80269.9,0.1,0.00548,1e-05,1.03907]
[1778271885130,43.52,80269.9,0.1,0.00548,1e-05,1.03907]
[1778271890994,43.52,80271.01,0.1,0.00549,1e-05,1.0401]
[1778271895138,43.52,80272.9,0.1,0.0055,1e-05,1.04186]
[1778271895892,43.52,80272.9,0.1,0.0055,1e-05,1.04186]
[1778271898026,43.52,80274.04,0.1,0.00551,1e-05,1.04293]
[1778271898641,43.52,80274.04,0.1,0.00551,1e-05,1.04293]
[1778271906683,43.52,80274.23,0.1,0.00551,1e-05,1.0431]
[1778271907639,43.52,80274.29,0.1,0.00551,1e-05,1.04316]
[1778271912835,43.52,80275.2,0.1,0.00551,1e-05,1.04401]
[1778271913591,43.52,80274.85,0.1,0.00551,1e-05,1.04368]
[1778271917288,43.52,80274.63,0.1,0.00551,1e-05,1.04348]
[1778271918145,43.52,80274.21,0.1,0.00551,1e-05,1.04308]
[1778271923057,43.52,80274.17,0.1,0.00551,1e-05,1.04305]
[1778271923713,43.52,80274.17,0.1,0.00551,1e-05,1.04305]
[1778271925610,43.52,80274.0,0.1,0.00551,1e-05,1.04289]
[1778271925681,43.52,80274.0,0.1,0.00551,1e-05,1.04289]
[1778271931804,43.52,80260.52,0.1,0.00543,1e-05,1.03037]
[1778271932676,43.52,80260.31,0.1,0.00543,1e-05,1.02909]
[1778271935654,43.52,80260.35,0.1,0.00543,1e-05,1.02912]
[1778271936523,43.52,80260.57,0.1,0.00543,1e-05,1.02933]
[1778271942354,43.52,80259.61,0.1,0.00542,1e-05,1.02844]
[1778271945939,43.52,80259.32,0.1,0.00542,1e-05,1.02817]
[1778271946642,43.52,80260.07,0.1,0.00542,1e-05,1.02886]
[1778271947407,43.52,80259.76,0.1,0.00542,1e-05,1.02858]
[1778271948435,43.52,80259.73,0.1,0.00542,1e-05,1.02855]
[1778271956855,43.52,80259.89,0.1,0.00542,1e-05,1.0287]
[1778271957595,43.52,80259.33,0.1,0.00542,1e-05,1.02818]
[1778271963501,43.52,80261.65,0.1,0.00543,1e-05,1.03032]
[1778271964300,43.52,80261.65,0.1,0.00543,1e-05,1.03032]
[1778271964792,43.52,80261.65,0.1,0.00543,1e-05,1.03032]
[1778271968485,43.52,80263.22,0.1,0.00544,1e-05,1.03177]
[1778271969803,43.52,80263.22,0.1,0.00544,1e-05,1.03177]
[1778271972679,43.52,80262.9,0.1,0.00544,1e-05,1.03148]
[1778271973485,43.52,80262.98,0.1,0.00544,1e-05,1.03155]
[1778271975061,43.52,80262.83,0.1,0.00544,1e-05,1.03141]
[1778271975660,43.52,80262.83,0.1,0.00544,1e-05,1.03141]
[1778271979602,43.52,80262.78,0.1,0.00544,1e-05,1.03137]
[1778271981065,43.52,80262.78,0.1,0.00544,1e-05,1.03137]
[1778271986664,43.52,80263.19,0.1,0.00544,1e-05,1.03175]
[1778271989030,43.52,80262.99,0.1,0.00544,1e-05,1.03156]
[1778271989629,43.52,80263.01,0.1,0.00544,1e-05,1.03158]
[1778271990359,43.52,80262.99,0.1,0.00544,1e-05,1.03156]
[1778271991119,43.52,80262.99,0.1,0.00544,1e-05,1.03156]
[1778271991944,43.52,80262.99,0.1,0.00544,1e-05,1.03156]
[1778271992585,43.52,80263.23,0.1,0.00544,1e-05,1.03069]
[1778271993319,43.52,80263.24,0.1,0.00544,1e-05,1.0307]
[1778271994005,43.52,80263.24,0.1,0.00544,1e-05,1.0307]
[1778271994558,43.52,80263.17,0.1,0.00544,1e-05,1.03064]
[1778271995236,43.52,80263.43,0.1,0.00544,1e-05,1.03088]
[1778271995787,43.52,80263.43,0.1,0.00544,1e-05,1.03088]
[1778271996527,43.52,80263.21,0.1,0.00544,1e-05,1.03067]
[1778271997495,43.52,80263.24,0.1,0.00544,1e-05,1.0307]
[1778271998880,43.52,80263.21,0.1,0.00544,1e-05,1.03067]
[1778272004790,43.52,80276.72,0.1,0.00551,1e-05,1.04322]
[1778272005329,43.52,80276.72,0.1,0.00551,1e-05,1.04322]
[1778272006062,43.52,80276.72,0.1,0.00551,1e-05,1.04322]
[1778272009288,43.52,80277.09,0.1,0.00551,1e-05,1.04357]
[1778272009860,43.52,80277.09,0.1,0.00551,1e-05,1.04357]
[1778272011503,43.52,80277.06,0.1,0.00551,1e-05,1.04354]
[1778272011749,43.52,80277.06,0.1,0.00551,1e-05,1.04354]
[1778272012397,43.52,80277.09,0.1,0.00551,1e-05,1.04357]
[1778272013110,43.52,80277.09,0.1,0.00551,1e-05,1.04357]
[1778272015242,43.52,80277.16,0.1,0.00551,1e-05,1.04363]
[1778272015866,43.52,80277.16,0.1,0.00551,1e-05,1.04363]
[1778272023476,43.52,80276.81,0.1,0.00551,1e-05,1.04331]
[1778272023577,43.52,80276.81,0.1,0.00551,1e-05,1.04331]
[1778272028962,43.52,80282.94,0.1,0.00554,1e-05,1.04904]
[1778272034005,43.52,80283.64,0.1,0.00555,1e-05,1.0497]
[1778272039047,43.52,80284.72,0.1,0.00555,1e-05,1.05072]
[1778272040498,43.52,80284.73,0.1,0.00555,1e-05,1.05072]
[1778272041075,43.52,80284.73,0.1,0.00555,1e-05,1.05072]
[1778272044597,43.52,80284.22,0.1,0.00555,1e-05,1.05025]
[1778272045317,43.52,80284.13,0.1,0.00555,1e-05,1.05016]
[1778272049433,43.52,80282.1,0.1,0.00554,1e-05,1.04826]
[1778272049862,43.52,80282.1,0.1,0.00554,1e-05,1.04826]
[1778272050645,43.52,80282.07,0.1,0.00554,1e-05,1.04823]
[1778272050980,43.52,80282.07,0.1,0.00554,1e-05,1.04823]
[1778272051038,43.52,80282.07,0.1,0.00554,1e-05,1.04823]
[1778272051198,43.52,80282.13,0.1,0.00553,1e-05,1.04718]
[1778272051724,43.52,80282.13,0.1,0.00553,1e-05,1.04718]
[1778272052041,43.52,80282.13,0.1,0.00553,1e-05,1.04718]
[1778272056169,43.52,80262.4,0.1,0.00543,1e-05,1.02883]
[1778272057560,43.52,80262.4,0.1,0.00543,1e-05,1.02883]
[1778272058470,43.52,80262.65,0.1,0.00543,1e-05,1.02906]
[1778272065545,43.52,80263.67,0.1,0.00543,1e-05,1.03]
[1778272065953,43.52,80263.67,0.1,0.00543,1e-05,1.03]
[1778272067469,43.52,80263.17,0.1,0.00543,1e-05,1.02954]
[1778272068079,43.52,80263.17,0.1,0.00543,1e-05,1.02954]
[1778272070548,43.52,80261.6,0.1,0.00542,1e-05,1.02809]
[1778272070967,43.52,80261.6,0.1,0.00542,1e-05,1.02809]
[1778272073754,43.52,80262.2,0.1,0.00542,1e-05,1.02865]
[1778272074803,43.52,80262.22,0.1,0.00542,1e-05,1.02867]
[1778272078102,43.52,80261.94,0.1,0.00542,1e-05,1.02841]
[1778272078648,43.52,80262.14,0.1,0.00542,1e-05,1.02859]
[1778272084373,43.52,80262.16,0.1,0.00542,1e-05,1.02861]
[1778272086637,43.52,80262.2,0.1,0.00542,1e-05,1.02865]
[1778272087422,43.52,80262.2,0.1,0.00542,1e-05,1.02865]
[1778272088048,43.52,80262.2,0.1,0.00542,1e-05,1.02865]
[1778272088792,43.52,80262.2,0.1,0.00542,1e-05,1.02865]
[1778272090163,43.52,80262.07,0.1,0.00542,1e-05,1.02853]
[1778272092108,43.52,80262.07,0.1,0.00542,1e-05,1.02853]
[1778272095097,43.52,80261.28,0.1,0.00542,1e-05,1.0278]
[1778272096821,43.52,80261.04,0.1,0.00542,1e-05,1.02758]
[1778272098335,43.52,80261.81,0.1,0.00542,1e-05,1.02829]
[1778272100520,43.52,80261.38,0.1,0.00542,1e-05,1.02789]
[1778272106527,43.52,80257.56,0.1,0.0054,1e-05,1.02437]
[1778272107306,43.52,80257.56,0.1,0.0054,1e-05,1.02437]
[1778272108199,43.52,80259.11,0.1,0.00541,1e-05,1.0258]
[1778272110848,43.52,80259.11,0.1,0.00541,1e-05,1.0258]
[1778272112510,43.52,80258.87,0.1,0.0054,1e-05,1.02449]
[1778272114592,43.52,80258.81,0.1,0.0054,1e-05,1.02443]
[1778272115274,43.52,80258.81,0.1,0.0054,1e-05,1.02443]
[1778272118038,43.52,80258.95,0.1,0.0054,1e-05,1.02456]
[1778272119510,43.52,80258.93,0.1,0.0054,1e-05,1.02454]
[1778272124653,43.52,80247.71,0.1,0.00534,1e-05,1.01427]
[1778272129688,43.52,80248.5,0.1,0.00535,1e-05,1.01499]
[1778272131250,43.52,80248.75,0.1,0.00535,1e-05,1.01522]
[1778272132261,43.52,80248.72,0.1,0.00535,1e-05,1.01519]
[1778272132881,43.52,80248.72,0.1,0.00535,1e-05,1.01519]
[1778272133733,43.52,80249.11,0.1,0.00535,1e-05,1.01554]
[1778272135681,43.52,80248.72,0.1,0.00535,1e-05,1.01519]
[1778272136581,43.52,80248.68,0.1,0.00535,1e-05,1.01515]
[1778272139854,43.52,80249.61,0.1,0.00535,1e-05,1.016]
[1778272140624,43.52,80249.61,0.1,0.00535,1e-05,1.016]
[1778272142795,43.52,80249.41,0.1,0.00535,1e-05,1.01582]
[1778272143491,43.52,80248.83,0.1,0.00535,1e-05,1.01529]
[1778272148822,43.52,80249.72,0.1,0.00535,1e-05,1.0161]
[1778272155871,43.52,80249.83,0.1,0.00535,1e-05,1.0162]
[1778272159527,43.52,80253.25,0.1,0.00537,1e-05,1.01933]
[1778272160248,43.52,80253.25,0.1,0.00537,1e-05,1.01933]
[1778272165624,43.52,80253.63,0.1,0.00537,1e-05,1.01968]
[1778272166368,43.52,80253.7,0.1,0.00537,1e-05,1.01974]
[1778272167748,43.52,80253.79,0.1,0.00537,1e-05,1.01982]
[1778272168590,43.52,80253.84,0.1,0.00537,1e-05,1.01987]
[1778272169743,43.52,80253.84,0.1,0.00537,1e-05,1.01987]
[1778272170610,43.52,80253.87,0.1,0.00537,1e-05,1.0199]
[1778272173747,43.52,80253.9,0.1,0.00537,1e-05,1.01884]
[1778272174431,43.52,80253.95,0.1,0.00537,1e-05,1.01889]
[1778272176517,43.52,80254.09,0.1,0.00537,1e-05,1.01902]
[1778272177297,43.52,80254.17,0.1,0.00537,1e-05,1.01909]
[1778272178880,43.52,80254.04,0.1,0.00537,1e-05,1.01897]
[1778272179519,43.52,80254.17,0.1,0.00537,1e-05,1.01909]
[1778272185077,43.52,80253.92,0.1,0.00537,1e-05,1.01886]
[1778272185626,43.52,80253.92,0.1,0.00537,1e-05,1.01886]
[1778272186540,43.52,80253.85,0.1,0.00537,1e-05,1.0188]
[1778272189530,43.52,80253.09,0.1,0.00536,1e-05,1.0181]
[1778272190480,43.52,80253.2,0.1,0.00536,1e-05,1.0182]
[1778272193428,43.52,80253.19,0.1,0.00536,1e-05,1.01819]
[1778272195586,43.52,80253.99,0.1,0.00537,1e-05,1.01892]
[1778272197810,43.52,80253.99,0.1,0.00537,1e-05,1.01892]
[1778272198668,43.52,80254.12,0.1,0.00537,1e-05,1.01904]
[1778272205218,43.52,80227.86,0.1,0.00523,1e-05,0.99523]
[1778272205284,43.52,80227.86,0.1,0.00523,1e-05,0.99523]
[1778272206149,43.52,80227.86,0.1,0.00523,1e-05,0.99523]
[1778272210325,43.52,80228.26,0.1,0.00523,1e-05,0.99559]
[1778272211147,43.52,80228.26,0.1,0.00523,1e-05,0.99559]
[1778272216606,43.52,80227.72,0.1,0.00523,1e-05,0.9951]
[1778272217404,43.52,80227.43,0.1,0.00523,1e-05,0.99484]
[1778272223344,43.52,80222.35,0.1,0.0052,1e-05,0.99029]
[1778272224688,43.52,80222.35,0.1,0.0052,1e-05,0.99029]
[1778272226287,43.52,80221.79,0.1,0.0052,1e-05,0.98979]
[1778272231795,43.52,80221.46,0.1,0.0052,1e-05,0.9895]
[1778272233300,43.52,80222.02,0.1,0.00519,1e-05,0.98893]
[1778272238449,43.52,80221.78,0.1,0.00519,1e-05,0.98872]
[1778272242071,43.52,80221.78,0.1,0.00519,1e-05,0.98872]
[1778272243578,43.52,80221.74,0.1,0.00519,1e-05,0.98868]
[1778272244266,43.52,80221.74,0.1,0.00519,1e-05,0.98868]
[1778272244987,43.52,80221.44,0.1,0.00519,1e-05,0.98842]
[1778272245619,43.52,80221.54,0.1,0.00519,1e-05,0.98851]
[1778272246433,43.52,80221.46,0.1,0.00519,1e-05,0.98843]
[1778272247222,43.52,80221.46,0.1,0.00519,1e-05,0.98843]
[1778272247865,43.52,80221.46,0.1,0.00519,1e-05,0.98843]
[1778272249301,43.52,80221.46,0.1,0.00519,1e-05,0.98843]
[1778272250015,43.52,80221.46,0.1,0.00519,1e-05,0.98843]
[1778272250660,43.52,80221.46,0.1,0.00519,1e-05,0.98843]
[1778272252433,43.52,80221.5,0.1,0.00519,1e-05,0.98847]
[1778272257582,43.52,80221.57,0.1,0.00519,1e-05,0.98853]
[1778272259330,43.52,80221.57,0.1,0.00519,1e-05,0.98853]
[1778272260030,43.52,80221.57,0.1,0.00519,1e-05,0.98853]
[1778272260324,43.52,80221.57,0.1,0.00519,1e-05,0.98853]
[1778272260399,43.52,80221.57,0.1,0.00519,1e-05,0.98853]
[1778272262450,43.52,80215.4,0.1,0.00516,1e-05,0.98304]
[1778272262505,43.52,80215.4,0.1,0.00516,1e-05,0.98304]
[1778272264713,43.52,80208.04,0.1,0.00512,1e-05,0.97651]
[1778272265523,43.52,80205.84,0.1,0.00511,1e-05,0.97457]
[1778272267282,43.52,80204.76,0.1,0.00511,1e-05,0.97362]
[1778272268001,43.52,80204.19,0.1,0.0051,1e-05,0.97311]
[1778272273789,43.52,80199.83,0.1,0.00508,1e-05,0.96928]
[1778272274505,43.52,80199.83,0.1,0.00508,1e-05,0.96928]
[1778272277723,43.52,80178.04,0.1,0.00497,1e-05,0.9503]
[1778272282758,43.52,80179.2,0.1,0.00498,1e-05,0.9513]
[1778272287596,43.52,80183.18,0.1,0.005,1e-05,0.95475]
[1778272288610,43.52,80182.89,0.1,0.00499,1e-05,0.9545]
[1778272290841,43.52,80183.78,0.1,0.005,1e-05,0.95527]
[1778272291608,43.52,80183.4,0.1,0.005,1e-05,0.95494]
[1778272292548,43.52,80183.29,0.1,0.00499,1e-05,0.95381]
[1778272293292,43.52,80183.29,0.1,0.00499,1e-05,0.95381]
[1778272295946,43.52,80179.22,0.1,0.00497,1e-05,0.95029]
[1778272298085,43.52,80177.77,0.1,0.00496,0.0,0.94903]
[1778272302814,43.52,80176.91,0.1,0.00496,0.0,0.94829]
[1778272302823,43.52,80176.91,0.1,0.00496,0.0,0.94829]
[1778272302990,43.52,80176.91,0.1,0.00496,0.0,0.94829]
[1778272303529,43.52,80174.16,0.1,0.00495,0.0,0.94592]
[1778272307700,43.52,80153.79,0.1,0.00485,0.0,0.92853]
[1778272308393,43.52,80151.04,0.1,0.00483,0.0,0.9262]
[1778272309439,43.52,80150.07,0.1,0.00483,0.0,0.92538]
[1778272310144,43.52,80150.07,0.1,0.00483,0.0,0.92538]
[1778272312446,43.52,80147.24,0.1,0.00481,0.0,0.92299]
[1778272313797,43.52,80148.41,0.1,0.00482,0.0,0.92398]
[1778272318931,43.52,80149.15,0.1,0.00482,0.0,0.9246]
[1778272319626,43.52,80149.24,0.1,0.00482,0.0,0.92468]
[1778272321064,43.52,80151.87,0.1,0.00484,0.0,0.9269]
[1778272321226,43.52,80151.87,0.1,0.00484,0.0,0.9269]
[1778272325278,43.52,80157.73,0.1,0.00486,0.0,0.93187]
[1778272325332,43.52,80157.73,0.1,0.00486,0.0,0.93187]
[1778272325694,43.52,80157.57,0.1,0.00486,0.0,0.93174]
[1778272326616,43.52,80161.61,0.1,0.00488,0.0,0.93517]
[1778272327369,43.52,80161.61,0.1,0.00488,0.0,0.93517]
[1778272329047,43.52,80163.0,0.1,0.00489,0.0,0.93636]
[1778272329829,43.52,80163.01,0.1,0.00489,0.0,0.93637]
[1778272331907,43.52,80162.82,0.1,0.00489,0.0,0.93621]
[1778272337142,43.52,80164.34,0.1,0.0049,0.0,0.9375]
[1778272340668,43.52,80164.37,0.1,0.0049,0.0,0.93753]
[1778272341145,43.52,80164.37,0.1,0.0049,0.0,0.93753]
[1778272342411,43.52,80167.35,0.1,0.00491,0.0,0.94008]
[1778272342465,43.52,80167.35,0.1,0.00491,0.0,0.94008]
[1778272344098,43.52,80173.47,0.1,0.00494,0.0,0.94533]
[1778272345429,43.52,80180.01,0.1,0.00497,1e-05,0.95097]
[1778272349111,43.52,80183.97,0.1,0.00499,1e-05,0.9544]
[1778272349645,43.52,80184.06,0.1,0.005,1e-05,0.95448]
[1778272350548,43.52,80183.93,0.1,0.00499,1e-05,0.95436]
[1778272351297,43.52,80183.93,0.1,0.00499,1e-05,0.95436]
[1778272352841,43.52,80184.78,0.1,0.00499,1e-05,0.95407]
[1778272353551,43.52,80185.35,0.1,0.005,1e-05,0.95456]
[1778272358050,43.52,80193.34,0.1,0.00504,1e-05,0.96151]
[1778272358059,43.52,80193.34,0.1,0.00504,1e-05,0.96151]
[1778272358456,43.52,80195.57,0.1,0.00505,1e-05,0.96346]
[1778272359049,43.52,80195.57,0.1,0.00505,1e-05,0.96346]
[1778272363643,43.52,80212.75,0.1,0.00514,1e-05,0.97858]
[1778272364399,43.52,80212.75,0.1,0.00514,1e-05,0.97858]
[1778272368204,43.52,80214.44,0.1,0.00514,1e-05,0.98007]
[1778272368797,43.52,80214.54,0.1,0.00515,1e-05,0.98016]
[1778272370371,43.52,80214.4,0.1,0.00514,1e-05,0.98004]
[1778272371902,43.52,80214.77,0.1,0.00515,1e-05,0.98037]
[1778272376894,43.52,80214.64,0.1,0.00515,1e-05,0.98025]
[1778272377722,43.52,80214.64,0.1,0.00515,1e-05,0.98025]
[1778272380660,43.52,80215.69,0.1,0.00515,1e-05,0.98118]
[1778272381406,43.52,80215.69,0.1,0.00515,1e-05,0.98118]
[1778272387495,43.52,80224.73,0.1,0.0052,1e-05,0.98923]
[1778272387641,43.52,80224.73,0.1,0.0052,1e-05,0.98923]
[1778272389876,43.52,80227.86,0.1,0.00521,1e-05,0.99203]
[1778272392072,43.52,80229.77,0.1,0.00522,1e-05,0.99375]
[1778272395175,43.52,80229.58,0.1,0.00522,1e-05,0.99357]
[1778272395875,43.52,80229.58,0.1,0.00522,1e-05,0.99357]
[1778272402392,43.52,80230.38,0.1,0.00523,1e-05,0.99429]
[1778272403195,43.52,80230.1,0.1,0.00523,1e-05,0.99404]
[1778272406655,43.52,80230.36,0.1,0.00523,1e-05,0.99427]
[1778272407395,43.52,80230.36,0.1,0.00523,1e-05,0.99427]
[1778272408242,43.52,80231.08,0.1,0.00523,1e-05,0.99492]
[1778272408829,43.52,80231.11,0.1,0.00523,1e-05,0.99495]
[1778272409561,43.52,80231.36,0.1,0.00523,1e-05,0.99517]
[1778272410302,43.52,80231.36,0.1,0.00523,1e-05,0.99517]
[1778272415313,43.52,80231.2,0.1,0.00523,1e-05,0.99396]
[1778272415751,43.52,80231.2,0.1,0.00523,1e-05,0.99396]
[1778272416523,43.52,80230.97,0.1,0.00522,1e-05,0.99376]
[1778272417323,43.52,80230.97,0.1,0.00522,1e-05,0.99376]
[1778272421895,43.52,80231.0,0.1,0.00523,1e-05,0.99378]
[1778272422865,43.52,80230.93,0.1,0.00522,1e-05,0.99372]
[1778272427994,43.52,80231.34,0.1,0.00523,1e-05,0.99409]
[1778272428096,43.52,80231.34,0.1,0.00523,1e-05,0.99409]
[1778272429017,43.52,80231.34,0.1,0.00523,1e-05,0.99409]
[1778272429659,43.52,80234.18,0.1,0.00524,1e-05,0.99664]
[1778272432354,43.52,80237.91,0.1,0.00526,1e-05,1.0]
[1778272433757,43.52,80237.98,0.1,0.00526,1e-05,1.00006]
[1778272437663,43.52,80237.89,0.1,0.00526,1e-05,0.99998]
[1778272438417,43.52,80237.89,0.1,0.00526,1e-05,0.99998]
[1778272439700,43.52,80237.89,0.1,0.00526,1e-05,0.99998]
[1778272440449,43.52,80237.89,0.1,0.00526,1e-05,0.99998]
[1778272441815,43.52,80237.89,0.1,0.00526,1e-05,0.99998]
[1778272442536,43.52,80237.9,0.1,0.00526,1e-05,0.99999]
[1778272446022,43.52,80238.52,0.1,0.00526,1e-05,1.00055]
[1778272446653,43.52,80238.58,0.1,0.00526,1e-05,1.0006]
[1778272452090,43.52,80235.01,0.1,0.00525,1e-05,0.99739]
[1778272452899,43.52,80234.6,0.1,0.00524,1e-05,0.99702]
[1778272456598,43.52,80234.18,0.1,0.00524,1e-05,0.99664]
[1778272457404,43.52,80234.18,0.1,0.00524,1e-05,0.99664]
[1778272463025,43.52,80236.0,0.1,0.00525,1e-05,0.99828]
[1778272464881,43.52,80236.11,0.1,0.00525,1e-05,0.99838]
[1778272465658,43.52,80236.32,0.1,0.00525,1e-05,0.99857]
[1778272466443,43.52,80236.32,0.1,0.00525,1e-05,0.99857]
[1778272467186,43.52,80236.2,0.1,0.00525,1e-05,0.99846]
[1778272469150,43.52,80236.21,0.1,0.00525,1e-05,0.99847]
[1778272469788,43.52,80236.2,0.1,0.00525,1e-05,0.99846]
[1778272472756,43.52,80236.25,0.1,0.00525,1e-05,0.99743]
[1778272473538,43.52,80236.26,0.1,0.00525,1e-05,0.99744]
[1778272476582,43.52,80236.27,0.1,0.00525,1e-05,0.99745]
[1778272477340,43.52,80236.27,0.1,0.00525,1e-05,0.99745]
[1778272479087,43.52,80236.27,0.1,0.00525,1e-05,0.99745]
[1778272479615,43.52,80236.27,0.1,0.00525,1e-05,0.99745]
[1778272485981,43.52,80236.34,0.1,0.00525,1e-05,0.99751]
[1778272486628,43.52,80236.68,0.1,0.00525,1e-05,0.99782]
[1778272490303,43.52,80237.01,0.1,0.00525,1e-05,0.99812]
[1778272491739,43.52,80242.27,0.1,0.00528,1e-05,1.00286]
[1778272493973,43.52,80248.73,0.1,0.00531,1e-05,1.00872]
[1778272494909,43.52,80249.63,0.1,0.00532,1e-05,1.00954]
[1778272496227,43.52,80251.54,0.1,0.00533,1e-05,1.01128]
[1778272498138,43.52,80254.37,0.1,0.00534,1e-05,1.01385]
[1778272503305,43.52,80255.41,0.1,0.00535,1e-05,1.0148]
[1778272504530,43.52,80255.41,0.1,0.00535,1e-05,1.0148]
[1778272505225,43.52,80255.34,0.1,0.00535,1e-05,1.01474]
[1778272506673,43.52,80255.29,0.1,0.00535,1e-05,1.01469]
[1778272507559,43.52,80255.29,0.1,0.00535,1e-05,1.01469]
[1778272507643,43.52,80255.36,0.1,0.00535,1e-05,1.01476]
[1778272508240,43.52,80255.36,0.1,0.00535,1e-05,1.01476]
[1778272508351,43.52,80255.36,0.1,0.00535,1e-05,1.01476]
[1778272509059,43.52,80254.01,0.1,0.00534,1e-05,1.01353]
[1778272513711,43.52,80251.79,0.1,0.00533,1e-05,1.0115]
[1778272514385,43.52,80251.79,0.1,0.00533,1e-05,1.0115]
[1778272515704,43.52,80251.83,0.1,0.00533,1e-05,1.01154]
[1778272516212,43.52,80251.83,0.1,0.00533,1e-05,1.01154]
[1778272516227,43.52,80251.83,0.1,0.00533,1e-05,1.01154]
[1778272516235,43.52,80251.83,0.1,0.00533,1e-05,1.01154]
[1778272516252,43.52,80251.83,0.1,0.00533,1e-05,1.01154]
[1778272517222,43.52,80251.08,0.1,0.00533,1e-05,1.01086]
[1778272518548,43.52,80247.28,0.1,0.00531,1e-05,1.0074]
[1778272519393,43.52,80243.14,0.1,0.00528,1e-05,1.00365]
[1778272524452,43.52,80240.26,0.1,0.00527,1e-05,1.00105]
[1778272527139,43.52,80239.95,0.1,0.00527,1e-05,1.00077]
[1778272528560,43.52,80240.04,0.1,0.00527,1e-05,1.00085]
[1778272529923,43.52,80240.73,0.1,0.00527,1e-05,1.00147]
[1778272530628,43.52,80240.74,0.1,0.00527,1e-05,1.00148]
[1778272533203,43.52,80240.85,0.1,0.00527,1e-05,1.00051]
[1778272534070,43.52,80240.83,0.1,0.00527,1e-05,1.00049]
[1778272536537,43.52,80240.82,0.1,0.00527,1e-05,1.00048]
[1778272537473,43.52,80240.99,0.1,0.00527,1e-05,1.00064]
[1778272542578,43.52,80240.82,0.1,0.00527,1e-05,1.00048]
[1778272547422,43.52,80241.04,0.1,0.00527,1e-05,1.00068]
[1778272548111,43.52,80241.04,0.1,0.00527,1e-05,1.00068]
[1778272549494,43.52,80240.93,0.1,0.00527,1e-05,1.00058]
[1778272550842,43.52,80240.96,0.1,0.00527,1e-05,1.00061]
[1778272552726,43.52,80240.96,0.1,0.00527,1e-05,1.00061]
[1778272554446,43.52,80240.93,0.1,0.00527,1e-05,1.00058]
[1778272555805,43.52,80240.93,0.1,0.00527,1e-05,1.00058]
[1778272556627,43.52,80240.59,0.1,0.00526,1e-05,1.00027]
[1778272557411,43.52,80240.59,0.1,0.00526,1e-05,1.00027]
[1778272559551,43.52,80240.29,0.1,0.00526,1e-05,1.0]
[1778272562088,43.52,80240.67,0.1,0.00526,1e-05,1.00035]
[1778272564706,43.52,80240.31,0.1,0.00526,1e-05,1.00002]
[1778272571785,43.52,80240.33,0.1,0.00526,1e-05,1.00004]
[1778272575070,43.52,80240.33,0.1,0.00526,1e-05,1.00004]
[1778272575688,43.52,80240.21,0.1,0.00526,1e-05,0.99993]
[1778272576475,43.52,80240.21,0.1,0.00526,1e-05,0.99993]
[1778272577066,43.52,80240.3,0.1,0.00526,1e-05,1.00001]
[1778272577810,43.52,80240.0,0.1,0.00526,1e-05,0.99974]
[1778272577959,43.52,80240.0,0.1,0.00526,1e-05,0.99974]
[1778272578593,43.52,80240.0,0.1,0.00526,1e-05,0.99974]
[1778272578735,43.52,80240.23,0.1,0.00526,1e-05,0.99995]
[1778272580654,43.52,80229.94,0.1,0.00521,1e-05,0.9907]
[1778272581554,43.52,80229.94,0.1,0.00521,1e-05,0.9907]
[1778272582310,43.52,80228.94,0.1,0.0052,1e-05,0.98981]
[1778272583826,43.52,80228.87,0.1,0.0052,1e-05,0.98975]
[1778272587720,43.52,80219.69,0.1,0.00516,1e-05,0.98157]
[1778272588652,43.52,80220.09,0.1,0.00516,1e-05,0.98192]
[1778272590948,43.52,80220.24,0.1,0.00516,1e-05,0.98205]
[1778272591601,43.52,80220.24,0.1,0.00516,1e-05,0.98205]
[1778272595431,43.52,80220.27,0.1,0.00515,1e-05,0.98102]
[1778272596191,43.52,80220.68,0.1,0.00516,1e-05,0.98139]
[1778272602731,43.52,80221.11,0.1,0.00516,1e-05,0.98177]
[1778272603424,43.52,80221.11,0.1,0.00516,1e-05,0.98177]
[1778272608296,43.52,80220.82,0.1,0.00516,1e-05,0.98151]
[1778272609186,43.52,80221.08,0.1,0.00516,1e-05,0.98174]
[1778272614900,43.52,80221.08,0.1,0.00516,1e-05,0.98174]
[1778272615560,43.52,80221.08,0.1,0.00516,1e-05,0.98174]
[1778272617377,43.52,80223.02,0.1,0.00517,1e-05,0.98347]
[1778272618235,43.52,80225.92,0.1,0.00518,1e-05,0.98605]
[1778272619609,43.52,80227.74,0.1,0.00519,1e-05,0.98767]
[1778272620397,43.52,80227.56,0.1,0.00519,1e-05,0.98751]
[1778272621189,43.52,80227.83,0.1,0.00519,1e-05,0.98775]
[1778272621871,43.52,80228.14,0.1,0.00519,1e-05,0.98803]
[1778272626659,43.52,80228.16,0.1,0.00519,1e-05,0.98805]
[1778272627382,43.52,80228.34,0.1,0.00519,1e-05,0.98821]
[1778272632677,43.52,80227.33,0.1,0.00519,1e-05,0.98731]
[1778272633566,43.52,80227.33,0.1,0.00519,1e-05,0.98731]
[1778272637539,43.52,80226.8,0.1,0.00519,1e-05,0.98684]
[1778272638353,43.52,80226.8,0.1,0.00519,1e-05,0.98684]
[1778272639038,43.52,80227.01,0.1,0.00519,1e-05,0.98702]
[1778272639518,43.52,80227.01,0.1,0.00519,1e-05,0.98702]
[1778272641029,43.52,80226.97,0.1,0.00519,1e-05,0.98699]
[1778272641890,43.52,80226.97,0.1,0.00519,1e-05,0.98699]
[1778272643497,43.52,80226.97,0.1,0.00519,1e-05,0.98699]
[1778272644971,43.52,80226.98,0.1,0.00519,1e-05,0.987]
[1778272645784,43.52,80226.98,0.1,0.00519,1e-05,0.987]
[1778272646741,43.52,80238.31,0.1,0.00525,1e-05,0.99715]
[1778272647667,43.52,80238.31,0.1,0.00525,1e-05,0.99715]
[1778272648340,43.52,80247.47,0.1,0.0053,1e-05,1.00542]
[1778272652655,43.52,80253.78,0.1,0.00533,1e-05,1.01115]
[1778272653542,43.52,80254.2,0.1,0.00533,1e-05,1.01046]
[1778272654862,43.52,80254.46,0.1,0.00533,1e-05,1.01069]
[1778272655570,43.52,80254.46,0.1,0.00533,1e-05,1.01069]
[1778272659640,43.52,80253.33,0.1,0.00532,1e-05,1.00967]
[1778272660530,43.52,80253.33,0.1,0.00532,1e-05,1.00967]
[1778272665267,43.52,80239.78,0.1,0.00525,1e-05,0.9974]
[1778272665845,43.52,80241.01,0.1,0.00526,1e-05,0.99851]
[1778272670242,43.52,80243.94,0.1,0.00527,1e-05,1.00115]
[1778272671880,43.52,80244.95,0.1,0.00528,1e-05,1.00207]
[1778272674838,43.52,80238.16,0.1,0.00524,1e-05,0.99595]
[1778272675649,43.52,80238.16,0.1,0.00524,1e-05,0.99595]
[1778272678573,43.52,80235.96,0.1,0.00523,1e-05,0.99397]
[1778272679341,43.52,80235.66,0.1,0.00523,1e-05,0.9937]
[1778272681543,43.52,80233.76,0.1,0.00522,1e-05,0.992]
[1778272682334,43.52,80233.4,0.1,0.00522,1e-05,0.99167]
[1778272683684,43.52,80232.98,0.1,0.00521,1e-05,0.9913]
[1778272684546,43.52,80233.04,0.1,0.00521,1e-05,0.99135]
[1778272685395,43.52,80233.68,0.1,0.00522,1e-05,0.99192]
[1778272685411,43.52,80233.68,0.1,0.00522,1e-05,0.99192]
[1778272685965,43.52,80238.29,0.1,0.00524,1e-05,0.99606]
[1778272686742,43.52,80238.29,0.1,0.00524,1e-05,0.99606]
[1778272689955,43.52,80243.93,0.1,0.00527,1e-05,1.00115]
[1778272692130,43.52,80243.53,0.1,0.00527,1e-05,1.00078]
[1778272693572,43.52,80243.33,0.1,0.00527,1e-05,1.0006]
[1778272695343,43.52,80243.33,0.1,0.00527,1e-05,1.0006]
[1778272697528,43.52,80243.05,0.1,0.00527,1e-05,1.00035]
[1778272698349,43.52,80243.05,0.1,0.00527,1e-05,1.00035]
[1778272701138,43.52,80242.97,0.1,0.00527,1e-05,1.00028]
[1778272703160,43.52,80242.97,0.1,0.00527,1e-05,1.00028]
[1778272703914,43.52,80242.97,0.1,0.00527,1e-05,1.00028]
[1778272704588,43.52,80242.97,0.1,0.00527,1e-05,1.00028]
[1778272707501,43.52,80240.29,0.1,0.00525,1e-05,0.99786]
[1778272708140,43.52,80238.69,0.1,0.00524,1e-05,0.99642]
[1778272710582,43.52,80238.61,0.1,0.00524,1e-05,0.99635]
[1778272711512,43.52,80238.61,0.1,0.00524,1e-05,0.99635]
[1778272713088,43.52,80239.0,0.1,0.00524,1e-05,0.99563]
[1778272713770,43.52,80239.0,0.1,0.00524,1e-05,0.99563]
[1778272714313,43.52,80238.96,0.1,0.00524,1e-05,0.9956]
[1778272714984,43.52,80238.96,0.1,0.00524,1e-05,0.9956]
[1778272715579,43.52,80238.96,0.1,0.00524,1e-05,0.9956]
[1778272715667,43.52,80238.96,0.1,0.00524,1e-05,0.9956]
[1778272720842,43.52,80225.52,0.1,0.00517,1e-05,0.98357]
[1778272722277,43.52,80225.52,0.1,0.00517,1e-05,0.98357]
[1778272723115,43.52,80225.33,0.1,0.00517,1e-05,0.98341]
[1778272724604,43.52,80226.01,0.1,0.00517,1e-05,0.98401]
[1778272725400,43.52,80226.15,0.1,0.00517,1e-05,0.98414]
[1778272730609,43.52,80225.43,0.1,0.00517,1e-05,0.98349]
[1778272731406,43.52,80225.88,0.1,0.00517,1e-05,0.9839]
[1778272735737,43.52,80225.51,0.1,0.00517,1e-05,0.98357]
[1778272737344,43.52,80225.16,0.1,0.00517,1e-05,0.98325]
[1778272742479,43.52,80225.86,0.1,0.00517,1e-05,0.98388]
[1778272743163,43.52,80225.86,0.1,0.00517,1e-05,0.98388]
[1778272749547,43.52,80225.6,0.1,0.00517,1e-05,0.98365]
[1778272750037,43.52,80225.6,0.1,0.00517,1e-05,0.98365]
[1778272756088,43.52,80225.42,0.1,0.00517,1e-05,0.98349]
[1778272763137,43.52,80225.39,0.1,0.00517,1e-05,0.98346]
[1778272764144,43.52,80225.39,0.1,0.00517,1e-05,0.98346]
[1778272764829,43.52,80225.5,0.1,0.00517,1e-05,0.98356]
[1778272770186,43.52,80225.01,0.1,0.00517,1e-05,0.98312]
[1778272775226,43.52,80224.82,0.1,0.00516,1e-05,0.98189]
[1778272775753,43.52,80224.82,0.1,0.00516,1e-05,0.98189]
[1778272777394,43.52,80225.2,0.1,0.00516,1e-05,0.98223]
[1778272778280,43.52,80225.2,0.1,0.00516,1e-05,0.98223]
[1778272779787,43.52,80225.2,0.1,0.00516,1e-05,0.98223]
[1778272782000,43.52,80225.2,0.1,0.00516,1e-05,0.98223]
[1778272785731,43.52,80225.23,0.1,0.00516,1e-05,0.98226]
[1778272786516,43.52,80224.95,0.1,0.00516,1e-05,0.98201]
[1778272788274,43.52,80225.0,0.1,0.00516,1e-05,0.98205]
[1778272788889,43.52,80225.0,0.1,0.00516,1e-05,0.98205]
[1778272790442,43.52,80225.0,0.1,0.00516,1e-05,0.98205]
[1778272791319,43.52,80225.0,0.1,0.00516,1e-05,0.98205]
[1778272792814,43.52,80225.0,0.1,0.00516,1e-05,0.98205]
[1778272795096,43.52,80225.0,0.1,0.00516,1e-05,0.98205]
[1778272800397,43.52,80224.57,0.1,0.00516,1e-05,0.98167]
[1778272805767,43.52,80225.04,0.1,0.00516,1e-05,0.98209]
[1778272807422,43.52,80225.34,0.1,0.00516,1e-05,0.98236]
[1778272812091,43.52,80225.26,0.1,0.00516,1e-05,0.98229]
[1778272812937,43.52,80225.3,0.1,0.00516,1e-05,0.98232]
[1778272814772,43.52,80225.39,0.1,0.00516,1e-05,0.9824]
[1778272815481,43.52,80225.39,0.1,0.00516,1e-05,0.9824]
[1778272821461,43.52,80225.66,0.1,0.00516,1e-05,0.98264]
[1778272822288,43.52,80225.69,0.1,0.00516,1e-05,0.98267]
[1778272824844,43.52,80225.75,0.1,0.00517,1e-05,0.98272]
[1778272826998,43.52,80225.69,0.1,0.00516,1e-05,0.98267]
[1778272832578,43.52,80224.91,0.1,0.00516,1e-05,0.98197]
[1778272833403,43.52,80224.98,0.1,0.00516,1e-05,0.98098]
[1778272834666,43.52,80225.75,0.1,0.00516,1e-05,0.98166]
[1778272835376,43.52,80225.25,0.1,0.00516,1e-05,0.98122]
[1778272840678,43.52,80211.08,0.1,0.00508,1e-05,0.9687]
[1778272847326,43.52,80209.16,0.1,0.00507,1e-05,0.96701]
[1778272848637,43.52,80209.16,0.1,0.00507,1e-05,0.96701]
[1778272850887,43.52,80208.96,0.1,0.00507,1e-05,0.96684]
[1778272851614,43.52,80207.57,0.1,0.00507,1e-05,0.96562]
[1778272856797,43.52,80205.82,0.1,0.00506,1e-05,0.96408]
[1778272861099,43.52,80205.92,0.1,0.00506,1e-05,0.96417]
[1778272862005,43.52,80205.92,0.1,0.00506,1e-05,0.96417]
[1778272865275,43.52,80209.17,0.1,0.00507,1e-05,0.96702]
[1778272866650,43.52,80209.37,0.1,0.00508,1e-05,0.9672]
[1778272867469,43.52,80209.43,0.1,0.00508,1e-05,0.96725]
[1778272867927,43.52,80209.43,0.1,0.00508,1e-05,0.96725]
[1778272868146,43.52,80209.43,0.1,0.00508,1e-05,0.96725]
[1778272869279,43.52,80209.99,0.1,0.00508,1e-05,0.96774]
[1778272874923,43.52,80213.17,0.1,0.00509,1e-05,0.97054]
[1778272879766,43.52,80213.18,0.1,0.00509,1e-05,0.97055]
[1778272880512,43.52,80217.12,0.1,0.00512,1e-05,0.97402]
[1778272884333,43.52,80238.72,0.1,0.00523,1e-05,0.99325]
[1778272885160,43.52,80238.71,0.1,0.00523,1e-05,0.99324]
[1778272889612,43.52,80239.34,0.1,0.00523,1e-05,0.9938]
[1778272890417,43.52,80239.34,0.1,0.00523,1e-05,0.9938]
[1778272894622,43.52,80239.37,0.1,0.00523,1e-05,0.99276]
[1778272895374,43.52,80239.43,0.1,0.00523,1e-05,0.99282]
[1778272899098,43.52,80239.99,0.1,0.00523,1e-05,0.99332]
[1778272899761,43.52,80239.99,0.1,0.00523,1e-05,0.99332]
[1778272902824,43.52,80234.46,0.1,0.0052,1e-05,0.98836]
[1778272903577,43.52,80234.79,0.1,0.0052,1e-05,0.98866]
[1778272906592,43.52,80223.4,0.1,0.00514,1e-05,0.97852]
[1778272907478,43.52,80223.7,0.1,0.00514,1e-05,0.97879]
[1778272909141,43.52,80221.02,0.1,0.00513,1e-05,0.97641]
[1778272909606,43.52,80221.02,0.1,0.00513,1e-05,0.97641]
[1778272916186,43.52,80221.21,0.1,0.00513,1e-05,0.97658]
[1778272916692,43.52,80221.21,0.1,0.00513,1e-05,0.97658]
[1778272919715,43.52,80221.6,0.1,0.00513,1e-05,0.97693]
[1778272920581,43.52,80221.51,0.1,0.00513,1e-05,0.97685]
[1778272924839,43.52,80221.54,0.1,0.00513,1e-05,0.97687]
[1778272925566,43.52,80221.31,0.1,0.00513,1e-05,0.97667]
[1778272926528,43.52,80221.31,0.1,0.00513,1e-05,0.97667]
[1778272927379,43.52,80221.32,0.1,0.00513,1e-05,0.97668]
[1778272929722,43.52,80221.32,0.1,0.00513,1e-05,0.97668]
[1778272930239,43.52,80220.87,0.1,0.00513,1e-05,0.97628]
[1778272934406,43.52,80218.02,0.1,0.00511,1e-05,0.97376]
[1778272935068,43.52,80217.98,0.1,0.00511,1e-05,0.97373]
[1778272935589,43.52,80217.98,0.1,0.00511,1e-05,0.97373]
[1778272936525,43.52,80217.98,0.1,0.00511,1e-05,0.97373]
[1778272937260,43.52,80217.98,0.1,0.00511,1e-05,0.97373]
[1778272937997,43.52,80217.98,0.1,0.00511,1e-05,0.97373]
[1778272939584,43.52,80219.1,0.1,0.00512,1e-05,0.97472]
[1778272946477,43.52,80225.86,0.1,0.00515,1e-05,0.9807]
[1778272953470,43.52,80227.11,0.1,0.00516,1e-05,0.98076]
[1778272958506,43.52,80228.41,0.1,0.00516,1e-05,0.98191]
[1778272963541,43.52,80228.49,0.1,0.00516,1e-05,0.98198]
[1778272968576,43.52,80229.75,0.1,0.00517,1e-05,0.9831]
[1778272974619,43.52,80230.09,0.1,0.00517,1e-05,0.98341]
[1778272983681,43.52,80228.01,0.1,0.00516,1e-05,0.98155]
[1778272988717,43.52,80229.99,0.1,0.00517,1e-05,0.98332]
[1778272994759,43.52,80228.91,0.1,0.00517,1e-05,0.98236]
[1778272999794,43.52,80228.98,0.1,0.00517,1e-05,0.98242]
[1778273006843,43.52,80229.34,0.1,0.00517,1e-05,0.98274]
[1778273012886,43.52,80229.41,0.1,0.00516,1e-05,0.98174]
[1778273018928,43.52,80229.32,0.1,0.00516,1e-05,0.98166]
[1778273023963,43.52,80228.58,0.1,0.00516,1e-05,0.981]
[1778273028998,43.52,80229.07,0.1,0.00516,1e-05,0.98144]
[1778273034033,43.52,80220.44,0.1,0.00512,1e-05,0.97379]
[1778273040075,43.52,80218.87,0.1,0.00511,1e-05,0.97241]
[1778273045111,43.52,80216.93,0.1,0.0051,1e-05,0.9707]
[1778273050146,43.52,80217.73,0.1,0.0051,1e-05,0.9714]
[1778273061223,43.52,80218.0,0.1,0.0051,1e-05,0.97164]
[1778273066260,43.52,80203.91,0.1,0.00503,1e-05,0.95929]
[1778273071253,43.52,80202.04,0.1,0.00502,1e-05,0.95766]
[1778273072239,43.52,80202.95,0.1,0.00502,1e-05,0.95741]
[1778273077337,43.52,80204.21,0.1,0.00503,1e-05,0.95851]
[1778273082372,43.52,80205.11,0.1,0.00503,1e-05,0.9593]
[1778273087407,43.52,80206.41,0.1,0.00504,1e-05,0.96043]
[1778273092442,43.52,80209.94,0.1,0.00506,1e-05,0.96351]
[1778273095463,43.52,80228.53,0.1,0.00515,1e-05,0.9799]
[1778273100498,43.52,80246.32,0.1,0.00525,1e-05,0.9958]
[1778273105533,43.52,80256.69,0.1,0.0053,1e-05,1.00517]
[1778273111575,43.52,80256.05,0.1,0.0053,1e-05,1.00459]
[1778273116610,43.52,80253.99,0.1,0.00529,1e-05,1.00272]
[1778273122652,43.52,80253.47,0.1,0.00528,1e-05,1.00225]
[1778273127687,43.52,80253.89,0.1,0.00528,1e-05,1.00263]
[1778273132722,43.52,80258.98,0.1,0.00531,1e-05,1.00617]
[1778273137757,43.52,80259.3,0.1,0.00531,1e-05,1.00646]
[1778273143799,43.52,80258.31,0.1,0.0053,1e-05,1.00556]
[1778273148834,43.52,80258.1,0.1,0.0053,1e-05,1.00537]
[1778273154877,43.52,80258.24,0.1,0.0053,1e-05,1.0055]
[1778273160411,43.52,80258.58,0.1,0.0053,1e-05,1.0058]
[1778273165954,43.52,80264.59,0.1,0.00534,1e-05,1.01127]
[1778273170989,43.52,80269.38,0.1,0.00536,1e-05,1.01564]
[1778273176024,43.52,80272.11,0.1,0.00538,1e-05,1.01814]
[1778273181059,43.52,80272.95,0.1,0.00538,1e-05,1.01891]
[1778273187101,43.52,80273.22,0.1,0.00538,1e-05,1.01916]
[1778273192136,43.52,80274.24,0.1,0.00538,1e-05,1.01901]
[1778273197171,43.52,80274.61,0.1,0.00538,1e-05,1.01935]
[1778273205229,43.52,80274.62,0.1,0.00538,1e-05,1.01936]
[1778273212278,43.52,80273.86,0.1,0.00538,1e-05,1.01866]
[1778273217313,43.52,80274.5,0.1,0.00538,1e-05,1.01925]
[1778273222348,43.52,80274.64,0.1,0.00538,1e-05,1.01938]
[1778273227383,43.52,80274.28,0.1,0.00538,1e-05,1.01905]
[1778273232418,43.52,80274.49,0.1,0.00538,1e-05,1.01924]
[1778273237453,43.52,80274.33,0.1,0.00538,1e-05,1.01909]
[1778273242488,43.52,80274.32,0.1,0.00538,1e-05,1.01908]
[1778273247523,43.52,80274.13,0.1,0.00538,1e-05,1.01891]
[1778273252558,43.52,80274.95,0.1,0.00538,1e-05,1.01857]
[1778273262628,43.52,80274.48,0.1,0.00538,1e-05,1.01814]
[1778273267663,43.52,80271.73,0.1,0.00536,1e-05,1.01562]
[1778273272698,43.52,80269.9,0.1,0.00535,1e-05,1.01395]
[1778273277733,43.52,80269.96,0.1,0.00535,1e-05,1.014]
[1778273282768,43.52,80264.73,0.1,0.00533,1e-05,1.00923]
[1778273287803,43.52,80263.77,0.1,0.00532,1e-05,1.00836]
[1778273292838,43.52,80262.48,0.1,0.00531,1e-05,1.00719]
[1778273297873,43.52,80261.45,0.1,0.00531,1e-05,1.00625]
[1778273302908,43.52,80259.8,0.1,0.0053,1e-05,1.00475]
[1778273307943,43.52,80260.14,0.1,0.0053,1e-05,1.00506]
[1778273312978,43.52,80258.5,0.1,0.00529,1e-05,1.0025]
[1778273319020,43.52,80257.98,0.1,0.00528,1e-05,1.00203]
[1778273324055,43.52,80257.34,0.1,0.00528,1e-05,1.00145]
[1778273329090,43.52,80258.02,0.1,0.00528,1e-05,1.00206]
[1778273334125,43.52,80258.01,0.1,0.00528,1e-05,1.00206]
[1778273339161,43.52,80257.43,0.1,0.00528,1e-05,1.00153]
[1778273344198,43.52,80257.01,0.1,0.00528,1e-05,1.00115]
[1778273351245,43.52,80256.98,0.1,0.00528,1e-05,1.00112]
[1778273356280,43.52,80258.27,0.1,0.00529,1e-05,1.00229]
[1778273362322,43.52,80258.14,0.1,0.00529,1e-05,1.00217]
[1778273367357,43.52,80258.57,0.1,0.00529,1e-05,1.00256]
[1778273373399,43.52,80256.9,0.1,0.00527,1e-05,0.99998]
[1778273378434,43.52,80258.05,0.1,0.00528,1e-05,1.00102]
[1778273383469,43.52,80257.85,0.1,0.00528,1e-05,1.00083]
[1778273388505,43.52,80257.8,0.1,0.00528,1e-05,1.00079]
[1778273393540,43.52,80257.02,0.1,0.00527,1e-05,1.00008]
[1778273398575,43.52,80257.13,0.1,0.00527,1e-05,1.00018]
[1778273403610,43.52,80256.6,0.1,0.00527,1e-05,0.99971]
[1778273408646,43.52,80255.82,0.1,0.00527,1e-05,0.999]
[1778273413681,43.52,80256.61,0.1,0.00527,1e-05,0.99971]
[1778273418716,43.52,80256.12,0.1,0.00527,1e-05,0.99927]
[1778273423751,43.52,80255.86,0.1,0.00527,1e-05,0.99904]
[1778273429793,43.52,80256.06,0.1,0.00527,1e-05,0.99922]
[1778273434828,43.52,80255.18,0.1,0.00526,1e-05,0.99735]
[1778273440870,43.52,80255.24,0.1,0.00526,1e-05,0.9974]
[1778273445905,43.52,80255.21,0.1,0.00526,1e-05,0.99738]
[1778273450940,43.52,80255.53,0.1,0.00526,1e-05,0.99767]
[1778273455980,43.52,80238.0,0.1,0.00517,1e-05,0.98196]
[1778273461015,43.52,80243.9,0.1,0.0052,1e-05,0.98722]
[1778273466050,43.52,80243.96,0.1,0.0052,1e-05,0.98728]
[1778273469508,43.52,80243.12,0.1,0.0052,1e-05,0.98653]
[1778273473574,43.52,80243.27,0.1,0.0052,1e-05,0.98666]
[1778273474269,43.52,80243.27,0.1,0.0052,1e-05,0.98666]
[1778273476717,43.52,80243.16,0.1,0.0052,1e-05,0.98656]
[1778273476828,43.52,80243.16,0.1,0.0052,1e-05,0.98656]
[1778273478134,43.52,80222.48,0.1,0.00509,1e-05,0.96823]
[1778273478564,43.52,80222.48,0.1,0.00509,1e-05,0.96823]
[1778273479554,43.52,80222.48,0.1,0.00509,1e-05,0.96823]
[1778273482629,43.52,80208.01,0.1,0.00502,1e-05,0.95558]
[1778273483492,43.52,80208.01,0.1,0.00502,1e-05,0.95558]
[1778273484197,43.52,80207.35,0.1,0.00501,1e-05,0.95501]
[1778273485096,43.52,80207.63,0.1,0.00501,1e-05,0.95525]
[1778273487325,43.52,80207.73,0.1,0.00501,1e-05,0.95534]
[1778273488047,43.52,80207.73,0.1,0.00501,1e-05,0.95534]
[1778273491782,43.52,80207.64,0.1,0.00501,1e-05,0.95422]
[1778273493396,43.52,80207.64,0.1,0.00501,1e-05,0.95422]
[1778273499284,43.52,80207.72,0.1,0.00501,1e-05,0.95429]
[1778273504319,43.52,80198.27,0.1,0.00496,1e-05,0.94611]
[1778273509360,43.52,80190.32,0.1,0.00492,0.0,0.93927]
[1778273512379,43.52,80171.81,0.1,0.00483,0.0,0.92351]
[1778273513420,43.52,80171.81,0.1,0.00483,0.0,0.92351]
[1778273513778,43.52,80171.4,0.1,0.00483,0.0,0.92317]
[1778273513903,43.52,80171.4,0.1,0.00483,0.0,0.92317]
[1778273514782,43.52,80165.63,0.1,0.0048,0.0,0.9183]
[1778273520435,43.52,80155.39,0.1,0.00475,0.0,0.90972]
[1778273524295,43.52,80153.81,0.1,0.00474,0.0,0.9084]
[1778273525791,43.52,80153.11,0.1,0.00474,0.0,0.90782]
[1778273528161,43.52,80152.77,0.1,0.00474,0.0,0.90754]
[1778273528802,43.52,80152.77,0.1,0.00474,0.0,0.90754]
[1778273534533,43.52,80149.64,0.1,0.00472,0.0,0.90493]
[1778273539008,43.52,80149.21,0.1,0.00472,0.0,0.90458]
[1778273544603,43.52,80157.31,0.1,0.00476,0.0,0.91133]
[1778273549638,43.52,80163.11,0.1,0.00479,0.0,0.91618]
[1778273554673,43.52,80173.25,0.1,0.00483,0.0,0.92372]
[1778273560715,43.52,80174.09,0.1,0.00484,0.0,0.92443]
[1778273569778,43.52,80171.13,0.1,0.00482,0.0,0.92193]
[1778273577834,43.52,80171.17,0.1,0.00482,0.0,0.92196]
[1778273582869,43.52,80170.65,0.1,0.00482,0.0,0.92152]
[1778273587904,43.52,80168.29,0.1,0.00481,0.0,0.91953]
[1778273592939,43.52,80163.4,0.1,0.00478,0.0,0.91542]
[1778273597974,43.52,80162.92,0.1,0.00478,0.0,0.91502]
[1778273603010,43.52,80161.93,0.1,0.00478,0.0,0.91419]
[1778273608044,43.52,80161.75,0.1,0.00478,0.0,0.91404]
[1778273613079,43.52,80161.27,0.1,0.00477,0.0,0.91263]
[1778273618114,43.52,80162.79,0.1,0.00478,0.0,0.9139]
[1778273623149,43.52,80163.96,0.1,0.00478,0.0,0.91488]
[1778273628184,43.52,80164.33,0.1,0.00478,0.0,0.91519]
[1778273633219,43.52,80163.67,0.1,0.00478,0.0,0.91464]
[1778273638254,43.52,80165.03,0.1,0.00479,0.0,0.91578]
[1778273643289,43.52,80166.82,0.1,0.0048,0.0,0.91728]
[1778273648324,43.52,80170.18,0.1,0.00481,0.0,0.92011]
[1778273653359,43.52,80170.66,0.1,0.00481,0.0,0.92052]
[1778273658394,43.52,80170.5,0.1,0.00481,0.0,0.92038]
[1778273663429,43.52,80170.52,0.1,0.00481,0.0,0.9204]
[1778273669471,43.52,80170.68,0.1,0.00481,0.0,0.92053]
[1778273674506,43.52,80171.27,0.1,0.00481,0.0,0.92002]
[1778273679541,43.52,80169.25,0.1,0.0048,0.0,0.91832]
[1778273685584,43.52,80164.86,0.1,0.00478,0.0,0.91463]
[1778273690619,43.52,80160.65,0.1,0.00476,0.0,0.91111]
[1778273695654,43.52,80159.53,0.1,0.00475,0.0,0.91017]
[1778273700689,43.52,80163.12,0.1,0.00477,0.0,0.91317]
[1778273705724,43.52,80163.83,0.1,0.00478,0.0,0.91377]
[1778273710760,43.52,80157.45,0.1,0.00474,0.0,0.90843]
[1778273716803,43.52,80157.42,0.1,0.00474,0.0,0.90841]
[1778273721838,43.52,80156.6,0.1,0.00474,0.0,0.90773]
[1778273727811,43.52,80157.6,0.1,0.00475,0.0,0.90856]
[1778273729468,43.52,80158.45,0.1,0.00475,0.0,0.90927]
[1778273734930,43.52,80157.0,0.1,0.00474,0.0,0.90706]
[1778273740972,43.52,80157.25,0.1,0.00474,0.0,0.90727]
[1778273751043,43.52,80154.97,0.1,0.00473,0.0,0.90537]
[1778273758093,43.52,80148.58,0.1,0.0047,0.0,0.90007]
[1778273763128,43.52,80148.54,0.1,0.0047,0.0,0.90003]
[1778273768163,43.52,80137.82,0.1,0.00465,0.0,0.8912]
[1778273773198,43.52,80134.52,0.1,0.00463,0.0,0.8885]
[1778273778233,43.52,80134.5,0.1,0.00463,0.0,0.88848]
[1778273783268,43.52,80132.73,0.1,0.00462,0.0,0.88703]
[1778273788303,43.52,80132.64,0.1,0.00462,0.0,0.88696]
[1778273793338,43.52,80130.99,0.1,0.00461,0.0,0.88463]
[1778273798374,43.52,80127.31,0.1,0.00459,0.0,0.88163]
[1778273799381,43.52,80106.47,0.1,0.00449,0.0,0.86482]
[1778273804558,43.52,80094.91,0.1,0.00444,0.0,0.85561]
[1778273810253,43.52,80086.39,0.1,0.0044,0.0,0.84888]
[1778273816576,43.52,80086.78,0.1,0.00441,0.0,0.84918]
[1778273824555,43.52,80087.41,0.1,0.00441,0.0,0.84968]
[1778273829597,43.52,80086.32,0.1,0.0044,0.0,0.84882]
[1778273834632,43.52,80082.79,0.1,0.00439,0.0,0.84604]
[1778273839667,43.52,80082.14,0.1,0.00438,0.0,0.84553]
[1778273844703,43.52,80100.15,0.1,0.00447,0.0,0.85977]
[1778273849739,43.52,80099.81,0.1,0.00446,0.0,0.8595]
[1778273855781,43.52,80099.55,0.1,0.00446,0.0,0.85833]
[1778273860816,43.52,80099.54,0.1,0.00446,0.0,0.85833]
[1778273865851,43.52,80099.88,0.1,0.00446,0.0,0.8586]
[1778273870886,43.52,80099.83,0.1,0.00446,0.0,0.85856]
[1778273875921,43.52,80097.23,0.1,0.00445,0.0,0.85649]
[1778273880956,43.52,80097.61,0.1,0.00445,0.0,0.85679]
[1778273882156,43.52,80097.61,0.1,0.00445,0.0,0.85679]
[1778273888008,43.52,80098.34,0.1,0.00445,0.0,0.85737]
[1778273893042,43.52,80099.22,0.1,0.00446,0.0,0.85807]
[1778273898077,43.52,80103.39,0.1,0.00448,0.0,0.86139]
[1778273903112,43.52,80111.04,0.1,0.00451,0.0,0.86751]
[1778273908147,43.52,80113.81,0.1,0.00452,0.0,0.86974]
[1778273913182,43.52,80115.29,0.1,0.00453,0.0,0.86996]
[1778273918217,43.52,80114.89,0.1,0.00452,0.0,0.86963]
[1778273923252,43.52,80113.79,0.1,0.00452,0.0,0.86875]
[1778273928287,43.52,80113.92,0.1,0.00452,0.0,0.86886]
[1778273933322,43.52,80117.83,0.1,0.00454,0.0,0.872]
[1778273938357,43.52,80118.29,0.1,0.00454,0.0,0.87237]
[1778273943397,43.52,80123.13,0.1,0.00456,0.0,0.87628]
[1778273948432,43.52,80125.25,0.1,0.00457,0.0,0.878]
[1778273953467,43.52,80125.58,0.1,0.00457,0.0,0.87827]
[1778273958502,43.52,80126.08,0.1,0.00458,0.0,0.87867]
[1778273963537,43.52,80125.69,0.1,0.00457,0.0,0.87836]
[1778273969579,43.52,80125.89,0.1,0.00457,0.0,0.87852]
[1778273975621,43.52,80126.49,0.1,0.00457,0.0,0.87803]
[1778273980656,43.52,80129.22,0.1,0.00459,0.0,0.88024]
[1778273985692,43.52,80130.27,0.1,0.00459,0.0,0.8811]
[1778273990730,43.52,80129.63,0.1,0.00459,0.0,0.88058]
[1778273995765,43.52,80129.93,0.1,0.00459,0.0,0.88082]
[1778274000800,43.52,80130.14,0.1,0.00459,0.0,0.88099]
[1778274005911,43.52,80143.39,0.1,0.00465,0.0,0.89182]
[1778274006645,43.52,80143.27,0.1,0.00465,0.0,0.89172]
[1778274006786,43.52,80143.27,0.1,0.00465,0.0,0.89172]
[1778274007652,43.52,80139.22,0.1,0.00463,0.0,0.8884]
[1778274009508,43.52,80135.4,0.1,0.00461,0.0,0.88527]
[1778274012052,43.52,80132.26,0.1,0.0046,0.0,0.88271]
[1778274018589,43.52,80134.97,0.1,0.00461,0.0,0.88492]
[1778274023965,43.52,80135.63,0.1,0.00462,0.0,0.88546]
[1778274029000,43.52,80134.61,0.1,0.00461,0.0,0.88463]
[1778274034035,43.52,80129.51,0.1,0.00458,0.0,0.8795]
[1778274039070,43.52,80122.14,0.1,0.00455,0.0,0.87353]
[1778274044105,43.52,80122.34,0.1,0.00455,0.0,0.87369]
[1778274049140,43.52,80125.35,0.1,0.00456,0.0,0.87613]
[1778274055182,43.52,80125.39,0.1,0.00456,0.0,0.87616]
[1778274058063,43.52,80125.39,0.1,0.00456,0.0,0.87616]
[1778274061639,43.52,80125.47,0.1,0.00456,0.0,0.87622]
[1778274062516,43.52,80125.35,0.1,0.00456,0.0,0.87613]
[1778274065982,43.52,80125.39,0.1,0.00456,0.0,0.87616]
[1778274073308,43.52,80125.1,0.1,0.00456,0.0,0.87592]
[1778274078343,43.52,80125.77,0.1,0.00456,0.0,0.87647]
[1778274085393,43.52,80125.82,0.1,0.00456,0.0,0.87651]
[1778274093449,43.52,80124.61,0.1,0.00455,0.0,0.87455]
[1778274099492,43.52,80124.57,0.1,0.00455,0.0,0.87452]
[1778274104529,43.52,80127.65,0.1,0.00457,0.0,0.87701]
[1778274109564,43.52,80127.81,0.1,0.00457,0.0,0.87714]
[1778274118627,43.52,80128.59,0.1,0.00457,0.0,0.87777]
[1778274124669,43.52,80129.58,0.1,0.00458,0.0,0.87858]
[1778274130711,43.52,80129.42,0.1,0.00458,0.0,0.87845]
[1778274137762,43.52,80132.1,0.1,0.00459,0.0,0.88062]
[1778274143804,43.52,80137.01,0.1,0.00461,0.0,0.88462]
[1778274148839,43.52,80139.27,0.1,0.00462,0.0,0.88647]
[1778274157902,43.52,80139.1,0.1,0.00462,0.0,0.88534]
[1778274167972,43.52,80139.1,0.1,0.00462,0.0,0.88534]
[1778274179049,43.52,80139.18,0.1,0.00462,0.0,0.88541]
[1778274184085,43.52,80139.14,0.1,0.00462,0.0,0.88537]
[1778274191133,43.52,80150.16,0.1,0.00467,0.0,0.89441]
[1778274200196,43.52,80151.54,0.1,0.00468,0.0,0.89555]
[1778274213287,43.52,80151.45,0.1,0.00467,0.0,0.89448]
[1778274218322,43.52,80153.7,0.1,0.00468,0.0,0.89634]
[1778274223357,43.52,80153.97,0.1,0.00468,0.0,0.89656]
[1778274230406,43.52,80154.38,0.1,0.00468,0.0,0.8969]
[1778274235441,43.52,80159.86,0.1,0.00471,0.0,0.90143]
[1778274245511,43.52,80161.59,0.1,0.00472,0.0,0.90287]
[1778274251554,43.52,80162.37,0.1,0.00472,0.0,0.90352]
[1778274257596,43.52,80164.1,0.1,0.00473,0.0,0.90496]
[1778274262631,43.52,80164.4,0.1,0.00473,0.0,0.90521]
[1778274268675,43.52,80165.56,0.1,0.00474,0.0,0.90617]
[1778274273710,43.52,80173.42,0.1,0.00477,0.0,0.91173]
[1778274282773,43.52,80174.83,0.1,0.00478,0.0,0.91291]
[1778274289822,43.52,80174.78,0.1,0.00478,0.0,0.91287]
[1778274296871,43.52,80174.54,0.1,0.00478,0.0,0.91267]
[1778274301906,43.52,80175.95,0.1,0.00478,0.0,0.91385]
[1778274306942,43.52,80175.89,0.1,0.00478,0.0,0.9138]
[1778274312984,43.52,80175.72,0.1,0.00478,0.0,0.91366]
[1778274318020,43.52,80175.82,0.1,0.00478,0.0,0.91374]
[1778274325069,43.52,80175.77,0.1,0.00478,0.0,0.9137]
[1778274330105,43.52,80175.92,0.1,0.00478,0.0,0.91383]
[1778274335139,43.52,80176.6,0.1,0.00478,0.0,0.91339]
[1778274341181,43.52,80177.04,0.1,0.00478,0.0,0.91376]
[1778274347224,43.52,80183.99,0.1,0.00482,0.0,0.9196]
[1778274352259,43.52,80185.21,0.1,0.00482,0.0,0.92063]
[1778274357294,43.52,80184.98,0.1,0.00482,0.0,0.92044]
[1778274362329,43.52,80185.2,0.1,0.00482,0.0,0.92062]
[1778274367364,43.52,80185.58,0.1,0.00482,0.0,0.92094]
[1778274373406,43.52,80185.48,0.1,0.00482,0.0,0.92086]
[1778274380455,43.52,80185.99,0.1,0.00483,0.0,0.92129]
[1778274385490,43.52,80185.4,0.1,0.00482,0.0,0.92079]
[1778274390525,43.52,80185.39,0.1,0.00482,0.0,0.92078]
[1778274395560,43.52,80167.99,0.1,0.00473,0.0,0.90519]
[1778274400595,43.52,80167.25,0.1,0.00473,0.0,0.90457]
[1778274406637,43.52,80166.88,0.1,0.00473,0.0,0.90426]
[1778274411672,43.52,80168.57,0.1,0.00474,0.0,0.90567]
[1778274416707,43.52,80169.14,0.1,0.00474,0.0,0.90615]
[1778274421743,43.52,80168.63,0.1,0.00474,0.0,0.90572]
[1778274431812,43.52,80168.26,0.1,0.00474,0.0,0.90541]
[1778274436847,43.52,80167.68,0.1,0.00473,0.0,0.90493]
[1778274441883,43.52,80167.89,0.1,0.00473,0.0,0.9051]
[1778274449939,43.52,80166.47,0.1,0.00473,0.0,0.90392]
[1778274455038,43.52,80166.66,0.1,0.00472,0.0,0.90308]
[1778274464101,43.52,80167.44,0.1,0.00473,0.0,0.90373]
[1778274469136,43.52,80167.35,0.1,0.00473,0.0,0.90365]
[1778274480216,43.52,80167.28,0.1,0.00473,0.0,0.9036]
[1778274487265,43.52,80181.64,0.1,0.00479,0.0,0.9156]
[1778274495321,43.52,80181.64,0.1,0.00479,0.0,0.9156]
[1778274498342,43.52,80156.48,0.1,0.00467,0.0,0.89466]
[1778274505393,43.52,80144.79,0.1,0.00462,0.0,0.88506]
[1778274513450,43.52,80146.37,0.1,0.00462,0.0,0.88537]
[1778274519492,43.52,80145.82,0.1,0.00462,0.0,0.88492]
[1778274526541,43.52,80144.35,0.1,0.00461,0.0,0.88372]
[1778274532584,43.52,80143.18,0.1,0.00461,0.0,0.88276]
[1778274539633,43.52,80142.91,0.1,0.0046,0.0,0.88254]
[1778274544668,43.52,80132.63,0.1,0.00456,0.0,0.8742]
[1778274550710,43.52,80132.25,0.1,0.00455,0.0,0.87389]
[1778274556752,43.52,80131.21,0.1,0.00455,0.0,0.87305]
[1778274563801,43.52,80131.11,0.1,0.00455,0.0,0.87297]
[1778274568836,43.52,80113.67,0.1,0.00447,0.0,0.85898]
[1778274575885,43.52,80114.44,0.1,0.00447,0.0,0.85863]
[1778274580921,43.52,80114.19,0.1,0.00447,0.0,0.85843]
[1778274586962,43.52,80113.59,0.1,0.00446,0.0,0.85795]
[1778274596025,43.52,80113.46,0.1,0.00446,0.0,0.85785]
[1778274601060,43.52,80113.54,0.1,0.00446,0.0,0.85791]
[1778274606096,43.52,80111.66,0.1,0.00445,0.0,0.85642]
[1778274613145,43.52,80109.51,0.1,0.00444,0.0,0.85471]
[1778274619187,43.52,80109.82,0.1,0.00445,0.0,0.85496]
[1778274624222,43.52,80111.2,0.1,0.00445,0.0,0.85605]
[1778274629257,43.52,80111.42,0.1,0.00445,0.0,0.85623]
[1778274634292,43.52,80111.97,0.1,0.00445,0.0,0.8557]
[1778274639327,43.52,80111.83,0.1,0.00445,0.0,0.85559]
[1778274644618,43.52,80110.48,0.1,0.00444,0.0,0.85452]
[1778274657454,43.52,80110.27,0.1,0.00444,0.0,0.85435]
[1778274662489,43.52,80110.27,0.1,0.00444,0.0,0.85435]
[1778274667524,43.52,80110.27,0.1,0.00444,0.0,0.85435]
[1778274673566,43.52,80110.31,0.1,0.00444,0.0,0.85439]
[1778274678601,43.52,80109.09,0.1,0.00444,0.0,0.85342]
[1778274683636,43.52,80108.52,0.1,0.00444,0.0,0.85297]
[1778274688671,43.52,80109.6,0.1,0.00444,0.0,0.85382]
[1778274698741,43.52,80110.17,0.1,0.00444,0.0,0.85331]
[1778274703776,43.52,80110.81,0.1,0.00444,0.0,0.85382]
[1778274708812,43.52,80113.85,0.1,0.00445,0.0,0.85623]
[1778274713847,43.52,80119.74,0.1,0.00448,0.0,0.86093]
[1778274718882,43.52,80119.65,0.1,0.00448,0.0,0.86085]
[1778274723917,43.52,80119.53,0.1,0.00448,0.0,0.86076]
[1778274728952,43.52,80119.31,0.1,0.00448,0.0,0.86058]
[1778274736002,43.52,80119.07,0.1,0.00448,0.0,0.86039]
[1778274745064,43.52,80119.88,0.1,0.00448,0.0,0.86104]
[1778274750099,43.52,80120.36,0.1,0.00448,0.0,0.86142]
[1778274755134,43.52,80121.29,0.1,0.00448,0.0,0.8612]
[1778274765205,43.52,80121.29,0.1,0.00448,0.0,0.8612]
[1778274775275,43.52,80121.29,0.1,0.00448,0.0,0.8612]
[1778274780310,43.52,80122.58,0.1,0.00449,0.0,0.86223]
[1778274785345,43.52,80133.53,0.1,0.00454,0.0,0.87102]
[1778274790381,43.52,80145.41,0.1,0.0046,0.0,0.88064]
[1778274795415,43.52,80149.92,0.1,0.00462,0.0,0.88432]
[1778274800450,43.52,80154.86,0.1,0.00464,0.0,0.88836]
[1778274806492,43.52,80158.5,0.1,0.00466,0.0,0.89135]
[1778274811527,43.52,80164.1,0.1,0.00468,0.0,0.89497]
[1778274816562,43.52,80164.52,0.1,0.00468,0.0,0.89532]
[1778274823611,43.52,80164.97,0.1,0.00468,0.0,0.89569]
[1778274829662,43.52,80161.63,0.1,0.00467,0.0,0.89293]
[1778274834697,43.52,80153.91,0.1,0.00463,0.0,0.8866]
[1778274839732,43.52,80149.43,0.1,0.00461,0.0,0.88294]
[1778274844771,43.52,80140.61,0.1,0.00457,0.0,0.87576]
[1778274849806,43.52,80140.37,0.1,0.00457,0.0,0.87557]
[1778274854845,43.52,80139.69,0.1,0.00456,0.0,0.87502]
[1778274859880,43.52,80139.51,0.1,0.00456,0.0,0.87487]
[1778274865922,43.52,80138.25,0.1,0.00456,0.0,0.87385]
[1778274870957,43.52,80138.25,0.1,0.00456,0.0,0.87385]
[1778274882168,43.52,80138.33,0.1,0.00455,0.0,0.87294]
[1778274890090,43.52,80137.76,0.1,0.00455,0.0,0.87248]
[1778274895126,43.52,80140.16,0.1,0.00456,0.0,0.87442]
[1778274901167,43.52,80147.43,0.1,0.0046,0.0,0.88032]
[1778274906202,43.52,80149.43,0.1,0.0046,0.0,0.88195]
[1778274911237,43.52,80163.18,0.1,0.00467,0.0,0.89322]
[1778274917279,43.52,80162.53,0.1,0.00467,0.0,0.89268]
[1778274923321,43.52,80156.67,0.1,0.00464,0.0,0.88787]
[1778274928356,43.52,80161.72,0.1,0.00466,0.0,0.89201]
[1778274934398,43.52,80162.53,0.1,0.00466,0.0,0.89169]
[1778274940440,43.52,80161.21,0.1,0.00466,0.0,0.8906]
[1778274945475,43.52,80160.15,0.1,0.00465,0.0,0.88973]
[1778274950510,43.52,80160.27,0.1,0.00465,0.0,0.88983]
[1778274956552,43.52,80160.19,0.1,0.00465,0.0,0.88976]
[1778274961587,43.52,80161.83,0.1,0.00466,0.0,0.89111]
[1778274970650,43.52,80161.83,0.1,0.00466,0.0,0.89111]
[1778274980200,43.52,80162.17,0.1,0.00466,0.0,0.89139]
[1778274985755,43.52,80160.79,0.1,0.00465,0.0,0.89026]
[1778274994818,43.52,80159.96,0.1,0.00464,0.0,0.88858]
[1778274999854,43.52,80160.79,0.1,0.00465,0.0,0.88927]
[1778275004889,43.52,80175.17,0.1,0.00472,0.0,0.90114]
[1778275009929,43.52,80184.2,0.1,0.00476,0.0,0.90866]
[1778275014964,43.52,80185.04,0.1,0.00476,0.0,0.90936]
[1778275021006,43.52,80185.65,0.1,0.00477,0.0,0.90987]
[1778275027048,43.52,80186.18,0.1,0.00477,0.0,0.91032]
[1778275035104,43.52,80186.22,0.1,0.00477,0.0,0.91035]
[1778275040139,43.52,80188.12,0.1,0.00478,0.0,0.91194]
[1778275045174,43.52,80189.51,0.1,0.00479,0.0,0.91311]
[1778275050209,43.52,80190.22,0.1,0.00479,0.0,0.9137]
[1778275055244,43.52,80190.37,0.1,0.00479,0.0,0.91282]
[1778275060279,43.52,80191.19,0.1,0.00479,0.0,0.91351]
[1778275069342,43.52,80199.84,0.1,0.00483,0.0,0.9208]
[1778275074377,43.52,80204.21,0.1,0.00485,0.0,0.9245]
[1778275079412,43.52,80204.33,0.1,0.00485,0.0,0.9246]
[1778275084449,43.52,80202.98,0.1,0.00485,0.0,0.92345]
[1778275089484,43.52,80202.35,0.1,0.00484,0.0,0.92292]
[1778275094519,43.52,80197.0,0.1,0.00482,0.0,0.9184]
[1778275100561,43.52,80195.68,0.1,0.00481,0.0,0.91728]
[1778275105596,43.52,80194.64,0.1,0.00481,0.0,0.91641]
[1778275110631,43.52,80190.85,0.1,0.00479,0.0,0.91322]
[1778275115666,43.52,80189.66,0.1,0.00478,0.0,0.91121]
[1778275120702,43.52,80189.78,0.1,0.00478,0.0,0.91131]
[1778275128759,43.52,80188.9,0.1,0.00477,0.0,0.91057]
[1778275134801,43.52,80188.91,0.1,0.00477,0.0,0.91058]
[1778275141852,43.52,80189.03,0.1,0.00477,0.0,0.91068]
[1778275146886,43.52,80189.57,0.1,0.00478,0.0,0.91114]
[1778275151921,43.52,80191.56,0.1,0.00479,0.0,0.91281]
[1778275157963,43.52,80191.43,0.1,0.00479,0.0,0.9127]
[1778275162998,43.52,80190.35,0.1,0.00478,0.0,0.91179]
[1778275168035,43.52,80202.01,0.1,0.00484,0.0,0.92161]
[1778275173070,43.52,80197.83,0.1,0.00481,0.0,0.91706]
[1778275180119,43.52,80197.88,0.1,0.00481,0.0,0.91711]
[1778275190189,43.52,80197.92,0.1,0.00481,0.0,0.91714]
[1778275196231,43.52,80198.06,0.1,0.00481,0.0,0.91726]
[1778275201267,43.52,80198.58,0.1,0.00482,0.0,0.9177]
[1778275206302,43.52,80199.49,0.1,0.00482,0.0,0.91846]
[1778275212344,43.52,80199.41,0.1,0.00482,0.0,0.9184]
[1778275217379,43.52,80201.33,0.1,0.00483,0.0,0.92002]
[1778275222414,43.52,80200.58,0.1,0.00483,0.0,0.91938]
[1778275228456,43.52,80198.51,0.1,0.00481,0.0,0.91764]
[1778275235505,43.52,80198.46,0.1,0.00481,0.0,0.91658]
[1778275240540,43.52,80199.03,0.1,0.00481,0.0,0.91706]
[1778275245575,43.52,80200.79,0.1,0.00482,0.0,0.91855]
[1778275251620,43.52,80204.76,0.1,0.00484,0.0,0.9219]
[1778275262694,43.52,80214.12,0.1,0.00489,0.0,0.92985]
[1778275267729,43.52,80214.32,0.1,0.00489,0.0,0.93002]
[1778275272764,43.52,80215.88,0.1,0.0049,0.0,0.93136]
[1778275277799,43.52,80223.87,0.1,0.00494,1e-05,0.9382]
[1778275282834,43.52,80234.69,0.1,0.00499,1e-05,0.94753]
[1778275287869,43.52,80234.23,0.1,0.00499,1e-05,0.94714]
[1778275292904,43.52,80235.09,0.1,0.00499,1e-05,0.94684]
[1778275303981,43.52,80231.75,0.1,0.00497,1e-05,0.94395]
[1778275309016,43.52,80212.04,0.1,0.00487,0.0,0.92706]
[1778275314051,43.52,80212.85,0.1,0.00488,0.0,0.92775]
[1778275319086,43.52,80212.9,0.1,0.00488,0.0,0.92779]
[1778275325128,43.52,80213.42,0.1,0.00488,0.0,0.92823]
[1778275334191,43.52,80213.83,0.1,0.00488,0.0,0.92858]
[1778275339226,43.52,80213.89,0.1,0.00488,0.0,0.92863]
[1778275344261,43.52,80213.93,0.1,0.00488,0.0,0.92867]
[1778275352317,43.52,80213.85,0.1,0.00487,0.0,0.92757]
[1778275366415,43.52,80213.81,0.1,0.00487,0.0,0.92754]
[1778275373464,43.52,80217.45,0.1,0.00489,0.0,0.93064]
[1778275378499,43.52,80214.76,0.1,0.00488,0.0,0.92835]
[1778275389618,43.52,80215.99,0.1,0.00489,0.0,0.9294]
[1778275396667,43.52,80215.74,0.1,0.00488,0.0,0.92918]
[1778275401702,43.52,80215.74,0.1,0.00488,0.0,0.92918]
[1778275407744,43.52,80217.2,0.1,0.00489,0.0,0.93043]
[1778275412782,43.52,80216.28,0.1,0.00488,0.0,0.92862]
[1778275417814,43.52,80216.36,0.1,0.00488,0.0,0.92868]
[1778275427884,43.52,80216.11,0.1,0.00488,0.0,0.92847]
[1778275437955,43.52,80216.87,0.1,0.00488,0.0,0.92912]
[1778275443996,43.52,80217.54,0.1,0.00489,0.0,0.92969]
[1778275451045,43.52,80217.73,0.1,0.00489,0.0,0.92985]
[1778275456080,43.52,80216.24,0.1,0.00488,0.0,0.92858]
[1778275461115,43.52,80215.07,0.1,0.00488,0.0,0.92759]
[1778275471186,43.52,80213.53,0.1,0.00486,0.0,0.92525]
[1778275476221,43.52,80209.1,0.1,0.00484,0.0,0.92149]
[1778275481256,43.52,80199.76,0.1,0.00479,0.0,0.91362]
[1778275486291,43.52,80196.1,0.1,0.00478,0.0,0.91054]
[1778275491326,43.52,80193.4,0.1,0.00476,0.0,0.90828]
[1778275496361,43.52,80192.82,0.1,0.00476,0.0,0.9078]
[1778275501396,43.52,80183.86,0.1,0.00472,0.0,0.90033]
[1778275506431,43.52,80182.88,0.1,0.00471,0.0,0.89952]
[1778275511467,43.52,80182.86,0.1,0.00471,0.0,0.8995]
[1778275517508,43.52,80182.4,0.1,0.00471,0.0,0.89912]
[1778275522543,43.52,80182.32,0.1,0.00471,0.0,0.89906]
[1778275527579,43.52,80180.66,0.1,0.0047,0.0,0.89768]
[1778275532614,43.52,80180.69,0.1,0.0047,0.0,0.8967]
[1778275537649,43.52,80174.6,0.1,0.00467,0.0,0.89168]
[1778275542684,43.52,80174.68,0.1,0.00467,0.0,0.89174]
[1778275547719,43.52,80173.54,0.1,0.00466,0.0,0.8908]
[1778275553761,43.52,80173.54,0.1,0.00466,0.0,0.8908]
[1778275559803,43.52,80173.45,0.1,0.00466,0.0,0.89073]
[1778275565845,43.52,80173.89,0.1,0.00467,0.0,0.89109]
[1778275570880,43.52,80174.22,0.1,0.00467,0.0,0.89136]
[1778275576922,43.52,80174.11,0.1,0.00467,0.0,0.89127]
[1778275581957,43.52,80174.68,0.1,0.00467,0.0,0.89174]
[1778275590014,43.52,80174.51,0.1,0.00467,0.0,0.8916]
[1778275595050,43.52,80174.8,0.1,0.00466,0.0,0.89085]
[1778275600085,43.52,80174.97,0.1,0.00467,0.0,0.89099]
[1778275606128,43.52,80174.97,0.1,0.00467,0.0,0.89099]
[1778275611163,43.52,80183.06,0.1,0.0047,0.0,0.89767]
[1778275617205,43.52,80183.7,0.1,0.00471,0.0,0.8982]
[1778275622240,43.52,80183.86,0.1,0.00471,0.0,0.89833]
[1778275627275,43.52,80185.28,0.1,0.00471,0.0,0.89951]
[1778275632310,43.52,80186.7,0.1,0.00472,0.0,0.90069]
[1778275637345,43.52,80189.81,0.1,0.00474,0.0,0.90327]
[1778275642382,43.52,80190.88,0.1,0.00474,0.0,0.90416]
[1778275649431,43.52,80191.14,0.1,0.00474,0.0,0.90438]
[1778275654466,43.52,80191.0,0.1,0.00474,0.0,0.90326]
[1778275660508,43.52,80191.49,0.1,0.00474,0.0,0.90366]
[1778275671585,43.52,80191.45,0.1,0.00474,0.0,0.90363]
[1778275682667,43.52,80191.49,0.1,0.00474,0.0,0.90366]
[1778275692737,43.52,80191.49,0.1,0.00474,0.0,0.90366]
[1778275704821,43.52,80191.53,0.1,0.00474,0.0,0.9037]
[1778275709856,43.52,80190.96,0.1,0.00474,0.0,0.90322]
[1778275714891,43.52,80192.21,0.1,0.00474,0.0,0.90326]
[1778275719926,43.52,80192.11,0.1,0.00474,0.0,0.90318]
[1778275724961,43.52,80192.26,0.1,0.00474,0.0,0.9033]
[1778275729996,43.52,80192.38,0.1,0.00474,0.0,0.9034]
[1778275735031,43.52,80192.33,0.1,0.00474,0.0,0.90336]
[1778275740066,43.52,80187.02,0.1,0.00471,0.0,0.89894]
[1778275745101,43.52,80185.57,0.1,0.00471,0.0,0.89774]
[1778275750136,43.52,80178.7,0.1,0.00467,0.0,0.89207]
[1778275755171,43.52,80178.62,0.1,0.00467,0.0,0.892]
[1778275762220,43.52,80178.37,0.1,0.00467,0.0,0.89179]
[1778275769275,43.52,80178.37,0.1,0.00467,0.0,0.89179]
[1778275774312,43.52,80161.12,0.1,0.00458,0.0,0.87669]
[1778275779348,43.52,80160.52,0.1,0.00458,0.0,0.8762]
[1778275785395,43.52,80160.24,0.1,0.00458,0.0,0.87598]
[1778275790430,43.52,80160.84,0.1,0.00458,0.0,0.87646]
[1778275795465,43.52,80162.2,0.1,0.00459,0.0,0.87757]
[1778275798488,43.52,80191.55,0.1,0.00473,0.0,0.9017]
[1778275803522,43.52,80196.79,0.1,0.00475,0.0,0.90607]
[1778275811578,43.52,80197.72,0.1,0.00476,0.0,0.90685]
[1778275817620,43.52,80200.17,0.1,0.00477,0.0,0.9089]
[1778275823663,43.52,80202.81,0.1,0.00478,0.0,0.91111]
[1778275828699,43.52,80203.06,0.1,0.00479,0.0,0.91132]
[1778275833734,43.52,80203.51,0.1,0.00478,0.0,0.91068]
[1778275838769,43.52,80195.77,0.1,0.00474,0.0,0.90421]
[1778275843805,43.52,80195.1,0.1,0.00474,0.0,0.90365]
[1778275848839,43.52,80195.39,0.1,0.00474,0.0,0.90389]
[1778275853874,43.52,80195.25,0.1,0.00474,0.0,0.90378]
[1778275858909,43.52,80195.0,0.1,0.00474,0.0,0.90357]
[1778275863944,43.52,80184.37,0.1,0.00469,0.0,0.89475]
[1778275869986,43.52,80181.12,0.1,0.00467,0.0,0.89207]
[1778275875021,43.52,80179.12,0.1,0.00466,0.0,0.89042]
[1778275884084,43.52,80175.6,0.1,0.00465,0.0,0.88752]
[1778275889119,43.52,80168.08,0.1,0.00461,0.0,0.88137]
[1778275894154,43.52,80165.61,0.1,0.0046,0.0,0.87837]
[1778275899189,43.52,80164.86,0.1,0.00459,0.0,0.87776]
[1778275904224,43.52,80163.92,0.1,0.00459,0.0,0.877]
[1778275910266,43.52,80163.36,0.1,0.00458,0.0,0.87654]
[1778275915301,43.52,80163.53,0.1,0.00459,0.0,0.87668]
[1778275920336,43.52,80163.76,0.1,0.00459,0.0,0.87687]
[1778275925372,43.52,80163.7,0.1,0.00459,0.0,0.87682]
[1778275932421,43.52,80163.68,0.1,0.00459,0.0,0.8768]
[1778275937456,43.52,80163.95,0.1,0.00459,0.0,0.87702]
[1778275942491,43.52,80163.3,0.1,0.00458,0.0,0.87649]
[1778275949540,43.52,80163.46,0.1,0.00459,0.0,0.87662]
[1778275954575,43.52,80163.17,0.1,0.00458,0.0,0.8754]
[1778275960617,43.52,80164.04,0.1,0.00458,0.0,0.87611]
[1778275965652,43.52,80164.56,0.1,0.00459,0.0,0.87653]
[1778275970687,43.52,80164.43,0.1,0.00458,0.0,0.87643]
[1778275975722,43.52,80172.23,0.1,0.00462,0.0,0.88278]
[1778275982771,43.52,80173.12,0.1,0.00463,0.0,0.88351]
[1778275987806,43.52,80174.75,0.1,0.00463,0.0,0.88484]
[1778275992841,43.52,80174.92,0.1,0.00463,0.0,0.88498]
[1778275998883,43.52,80175.35,0.1,0.00464,0.0,0.88533]
[1778276003918,43.52,80175.05,0.1,0.00463,0.0,0.88509]
[1778276011976,43.52,80175.25,0.1,0.00463,0.0,0.88426]
[1778276024060,43.52,80175.21,0.1,0.00463,0.0,0.88423]
[1778276029095,43.52,80175.09,0.1,0.00463,0.0,0.88413]
[1778276034130,43.52,80175.26,0.1,0.00463,0.0,0.88427]
[1778276039165,43.52,80175.09,0.1,0.00463,0.0,0.88413]
[1778276044200,43.52,80175.54,0.1,0.00463,0.0,0.8845]
[1778276049235,43.52,80177.02,0.1,0.00464,0.0,0.88571]
[1778276054270,43.52,80178.05,0.1,0.00464,0.0,0.88655]
[1778276059305,43.52,80178.18,0.1,0.00464,0.0,0.88666]
[1778276064340,43.52,80180.1,0.1,0.00465,0.0,0.88824]
[1778276069375,43.52,80192.56,0.1,0.00471,0.0,0.89852]
[1778276074410,43.52,80192.72,0.1,0.00471,0.0,0.89765]
[1778276081459,43.52,80193.77,0.1,0.00471,0.0,0.89852]
[1778276086494,43.52,80200.94,0.1,0.00475,0.0,0.90449]
[1778276091943,43.52,80202.96,0.1,0.00476,0.0,0.90618]
[1778276095557,43.52,80181.05,0.1,0.00465,0.0,0.88802]
[1778276100596,43.52,80182.4,0.1,0.00466,0.0,0.88913]
[1778276105627,43.52,80194.46,0.1,0.00472,0.0,0.8991]
[1778276110714,43.52,80194.46,0.1,0.00472,0.0,0.8991]
[1778276116705,43.52,80198.86,0.1,0.00474,0.0,0.90276]
[1778276121740,43.52,80200.83,0.1,0.00475,0.0,0.9044]
[1778276126780,43.52,80204.99,0.1,0.00477,0.0,0.90787]
[1778276130808,43.52,80225.69,0.1,0.00487,0.0,0.92534]
[1778276135844,43.52,80234.48,0.1,0.00491,0.0,0.93181]
[1778276140879,43.52,80240.89,0.1,0.00494,1e-05,0.93731]
[1778276145915,43.52,80245.46,0.1,0.00496,1e-05,0.94124]
[1778276150950,43.52,80248.78,0.1,0.00498,1e-05,0.94411]
[1778276155985,43.52,80246.67,0.1,0.00497,1e-05,0.94229]
[1778276161021,43.52,80235.59,0.1,0.00491,0.0,0.93276]
[1778276166056,43.52,80232.79,0.1,0.0049,0.0,0.93036]
[1778276171091,43.52,80232.22,0.1,0.0049,0.0,0.92988]
[1778276176129,43.52,80231.61,0.1,0.00489,0.0,0.92936]
[1778276181164,43.52,80231.15,0.1,0.00489,0.0,0.92896]
[1778276187206,43.52,80231.48,0.1,0.00489,0.0,0.92925]
[1778276192241,43.52,80231.82,0.1,0.00489,0.0,0.92851]
[1778276197276,43.52,80230.68,0.1,0.00488,0.0,0.92753]
[1778276202311,43.52,80230.73,0.1,0.00488,0.0,0.92758]
[1778276207346,43.52,80230.27,0.1,0.00488,0.0,0.92718]
[1778276213388,43.52,80230.36,0.1,0.00488,0.0,0.92726]
[1778276218423,43.52,80230.35,0.1,0.00488,0.0,0.92725]
[1778276223463,43.52,80230.07,0.1,0.00488,0.0,0.92701]
[1778276228499,43.52,80237.74,0.1,0.00492,0.0,0.93357]
[1778276233534,43.52,80228.57,0.1,0.00487,0.0,0.92574]
[1778276238569,43.52,80228.52,0.1,0.00487,0.0,0.92569]
[1778276244611,43.52,80228.69,0.1,0.00487,0.0,0.92584]
[1778276251660,43.52,80227.82,0.1,0.00486,0.0,0.92407]
[1778276256695,43.52,80227.57,0.1,0.00486,0.0,0.92386]
[1778276264751,43.52,80229.2,0.1,0.00487,0.0,0.92525]
[1778276270795,43.52,80228.23,0.1,0.00487,0.0,0.92442]
[1778276280865,43.52,80216.9,0.1,0.00481,0.0,0.91483]
[1778276285900,43.52,80206.49,0.1,0.00476,0.0,0.9061]
[1778276290936,43.52,80206.52,0.1,0.00476,0.0,0.90612]
[1778276296978,43.52,80206.76,0.1,0.00476,0.0,0.90632]
[1778276304027,43.52,80208.17,0.1,0.00477,0.0,0.9075]
[1778276309062,43.52,80207.54,0.1,0.00477,0.0,0.90697]
[1778276315111,43.52,80208.53,0.1,0.00476,0.0,0.90679]
[1778276320146,43.52,80209.22,0.1,0.00477,0.0,0.90737]
[1778276327195,43.52,80209.17,0.1,0.00477,0.0,0.90733]
[1778276333237,43.52,80208.96,0.1,0.00477,0.0,0.90715]
[1778276338273,43.52,80209.64,0.1,0.00477,0.0,0.90772]
[1778276343307,43.52,80210.0,0.1,0.00477,0.0,0.90802]
[1778276348342,43.52,80210.55,0.1,0.00477,0.0,0.90848]
[1778276353377,43.52,80210.45,0.1,0.00477,0.0,0.9084]
[1778276358412,43.52,80210.7,0.1,0.00478,0.0,0.90861]
[1778276363447,43.52,80218.0,0.1,0.00481,0.0,0.91474]
[1778276369489,43.52,80219.3,0.1,0.00482,0.0,0.91584]
[1778276374524,43.52,80216.02,0.1,0.0048,0.0,0.91206]
[1778276381573,43.52,80209.31,0.1,0.00476,0.0,0.90643]
[1778276386610,43.52,80209.1,0.1,0.00476,0.0,0.90625]
[1778276391645,43.52,80209.18,0.1,0.00476,0.0,0.90632]
[1778276396684,43.52,80210.16,0.1,0.00477,0.0,0.90714]
[1778276401719,43.52,80209.14,0.1,0.00476,0.0,0.90629]
[1778276408768,43.52,80209.08,0.1,0.00476,0.0,0.90624]
[1778276415817,43.52,80201.65,0.1,0.00473,0.0,0.90004]
[1778276420852,43.52,80201.8,0.1,0.00473,0.0,0.90017]
[1778276427901,43.52,80202.31,0.1,0.00473,0.0,0.90059]
[1778276434952,43.52,80201.93,0.1,0.00472,0.0,0.89927]
[1778276442000,43.52,80201.38,0.1,0.00472,0.0,0.89881]
[1778276448056,43.52,80200.04,0.1,0.00471,0.0,0.8977]
[1778276454098,43.52,80199.96,0.1,0.00471,0.0,0.89763]
[1778276459133,43.52,80200.08,0.1,0.00471,0.0,0.89773]
[1778276472802,43.52,80199.22,0.1,0.00471,0.0,0.89702]
[1778276479274,43.52,80189.38,0.1,0.00466,0.0,0.88889]
[1778276484309,43.52,80186.92,0.1,0.00465,0.0,0.88687]
[1778276489344,43.52,80185.5,0.1,0.00464,0.0,0.88571]
[1778276494379,43.52,80185.73,0.1,0.00464,0.0,0.8849]
[1778276500431,43.52,80183.25,0.1,0.00463,0.0,0.88287]
[1778276505466,43.52,80189.9,0.1,0.00466,0.0,0.88832]
[1778276510501,43.52,80193.0,0.1,0.00467,0.0,0.89088]
[1778276516543,43.52,80193.66,0.1,0.00468,0.0,0.89142]
[1778276521578,43.52,80193.75,0.1,0.00468,0.0,0.89149]
[1778276526613,43.52,80194.78,0.1,0.00468,0.0,0.89234]
[1778276531648,43.52,80194.23,0.1,0.00468,0.0,0.89189]
[1778276536683,43.52,80193.93,0.1,0.00468,0.0,0.89164]
[1778276541718,43.52,80193.55,0.1,0.00468,0.0,0.89133]
[1778276546753,43.52,80193.38,0.1,0.00468,0.0,0.89119]
[1778276551788,43.52,80193.43,0.1,0.00467,0.0,0.89023]
[1778276556823,43.52,80193.76,0.1,0.00467,0.0,0.8905]
[1778276561858,43.52,80193.22,0.1,0.00467,0.0,0.89006]
[1778276566893,43.52,80193.09,0.1,0.00467,0.0,0.88995]
[1778276573942,43.52,80189.57,0.1,0.00465,0.0,0.88706]
[1778276582000,43.52,80187.98,0.1,0.00465,0.0,0.88575]
[1778276588041,43.52,80187.94,0.1,0.00465,0.0,0.88572]
[1778276598111,43.52,80187.94,0.1,0.00465,0.0,0.88572]
[1778276603146,43.52,80187.42,0.1,0.00464,0.0,0.88529]
[1778276611202,43.52,80178.77,0.1,0.0046,0.0,0.87723]
[1778276616238,43.52,80191.25,0.1,0.00466,0.0,0.88744]
[1778276622280,43.52,80192.16,0.1,0.00466,0.0,0.88819]
[1778276627315,43.52,80192.28,0.1,0.00466,0.0,0.88829]
[1778276632350,43.52,80192.74,0.1,0.00466,0.0,0.88867]
[1778276637385,43.52,80197.9,0.1,0.00469,0.0,0.89292]
[1778276642420,43.52,80203.62,0.1,0.00472,0.0,0.89766]
[1778276647458,43.52,80212.04,0.1,0.00476,0.0,0.90467]
[1778276652493,43.52,80213.19,0.1,0.00476,0.0,0.90563]
[1778276657528,43.52,80213.43,0.1,0.00476,0.0,0.90583]
[1778276662563,43.52,80210.08,0.1,0.00475,0.0,0.90303]
[1778276667598,43.52,80208.89,0.1,0.00474,0.0,0.90204]
[1778276672634,43.52,80209.58,0.1,0.00474,0.0,0.9016]
[1778276677669,43.52,80212.19,0.1,0.00475,0.0,0.90378]
[1778276682705,43.52,80219.04,0.1,0.00478,0.0,0.90951]
[1778276687740,43.52,80222.42,0.1,0.0048,0.0,0.91235]
[1778276693782,43.52,80224.44,0.1,0.00481,0.0,0.91405]
[1778276698817,43.52,80241.85,0.1,0.0049,0.0,0.92882]
[1778276703852,43.52,80223.27,0.1,0.00481,0.0,0.91307]
[1778276710901,43.52,80209.99,0.1,0.00474,0.0,0.90195]
[1778276716943,43.52,80209.36,0.1,0.00474,0.0,0.90142]
[1778276721978,43.52,80209.16,0.1,0.00474,0.0,0.90125]
[1778276727013,43.52,80208.16,0.1,0.00473,0.0,0.90042]
[1778276732048,43.52,80207.84,0.1,0.00473,0.0,0.89915]
[1778276740104,43.52,80207.94,0.1,0.00473,0.0,0.89923]
[1778276745139,43.52,80207.19,0.1,0.00472,0.0,0.89861]
[1778276750333,43.52,80207.19,0.1,0.00472,0.0,0.89861]
[1778276756216,43.52,80207.06,0.1,0.00472,0.0,0.8985]
[1778276770314,43.52,80207.16,0.1,0.00472,0.0,0.89858]
[1778276776356,43.52,80207.24,0.1,0.00472,0.0,0.89865]
[1778276781391,43.52,80207.24,0.1,0.00472,0.0,0.89865]
[1778276790455,43.52,80207.15,0.1,0.00472,0.0,0.89857]
[1778276795490,43.52,80205.14,0.1,0.00471,0.0,0.8959]
[1778276800525,43.52,80193.74,0.1,0.00465,0.0,0.8865]
[1778276805560,43.52,80188.69,0.1,0.00463,0.0,0.88236]
[1778276812609,43.52,80185.52,0.1,0.00461,0.0,0.87976]
[1778276817644,43.52,80185.27,0.1,0.00461,0.0,0.87956]
[1778276824693,43.52,80184.34,0.1,0.00461,0.0,0.8788]
[1778276832749,43.52,80181.81,0.1,0.0046,0.0,0.87674]
[1778276842819,43.52,80181.81,0.1,0.0046,0.0,0.87674]
[1778276847855,43.52,80180.14,0.1,0.00459,0.0,0.87538]
[1778276853897,43.52,80179.96,0.1,0.00458,0.0,0.87425]
[1778276858932,43.52,80178.56,0.1,0.00458,0.0,0.87311]
[1778276863967,43.52,80177.37,0.1,0.00457,0.0,0.87215]
[1778276869002,43.52,80177.41,0.1,0.00457,0.0,0.87218]
[1778276875045,43.52,80176.06,0.1,0.00456,0.0,0.87109]
[1778276880081,43.52,80176.22,0.1,0.00456,0.0,0.87122]
[1778276885116,43.52,80172.67,0.1,0.00455,0.0,0.86835]
[1778276892165,43.52,80172.46,0.1,0.00455,0.0,0.86818]
[1778276897200,43.52,80170.48,0.1,0.00454,0.0,0.86658]
[1778276903242,43.52,80170.92,0.1,0.00454,0.0,0.86694]
[1778276908277,43.52,80171.26,0.1,0.00454,0.0,0.86721]
[1778276913312,43.52,80173.04,0.1,0.00454,0.0,0.86766]
[1778276918347,43.52,80176.9,0.1,0.00456,0.0,0.87078]
[1778276923722,43.52,80179.49,0.1,0.00457,0.0,0.87288]
[1778276929431,43.52,80193.8,0.1,0.00464,0.0,0.88455]
[1778276934466,43.52,80199.3,0.1,0.00467,0.0,0.88907]
[1778276940509,43.52,80200.21,0.1,0.00467,0.0,0.88982]
[1778276945543,43.52,80197.34,0.1,0.00466,0.0,0.88746]
[1778276950578,43.52,80184.13,0.1,0.0046,0.0,0.87665]
[1778276955613,43.52,80184.48,0.1,0.0046,0.0,0.87694]
[1778276960648,43.52,80189.99,0.1,0.00462,0.0,0.88143]
[1778276965684,43.52,80201.15,0.1,0.00468,0.0,0.8906]
[1778276970719,43.52,80208.24,0.1,0.00471,0.0,0.89646]
[1778276975754,43.52,80210.73,0.1,0.00472,0.0,0.89752]
[1778276980789,43.52,80211.29,0.1,0.00472,0.0,0.89799]
[1778276991866,43.52,80214.16,0.1,0.00474,0.0,0.90037]
[1778276996901,43.52,80214.16,0.1,0.00474,0.0,0.90037]
[1778277002943,43.52,80214.96,0.1,0.00474,0.0,0.90104]
[1778277009992,43.52,80214.85,0.1,0.00474,0.0,0.90095]
[1778277018048,43.52,80214.77,0.1,0.00474,0.0,0.90088]
[1778277023083,43.52,80215.41,0.1,0.00474,0.0,0.90141]
[1778277028118,43.52,80215.66,0.1,0.00474,0.0,0.90162]
[1778277032146,43.52,80196.36,0.1,0.00464,0.0,0.88466]
[1778277037181,43.52,80195.54,0.1,0.00464,0.0,0.88399]
[1778277042216,43.52,80195.37,0.1,0.00464,0.0,0.88385]
[1778277047251,43.52,80195.36,0.1,0.00464,0.0,0.88384]
[1778277052286,43.52,80199.68,0.1,0.00466,0.0,0.88739]
[1778277059335,43.52,80204.25,0.1,0.00468,0.0,0.89115]
[1778277066384,43.52,80204.96,0.1,0.00469,0.0,0.89174]
[1778277071419,43.52,80205.57,0.1,0.00469,0.0,0.89224]
[1778277077461,43.52,80205.36,0.1,0.00469,0.0,0.89207]
[1778277082496,43.52,80205.81,0.1,0.00469,0.0,0.89244]
[1778277087531,43.52,80203.09,0.1,0.00468,0.0,0.89019]
[1778277093573,43.52,80202.99,0.1,0.00467,0.0,0.88911]
[1778277098610,43.52,80197.54,0.1,0.00464,0.0,0.88463]
[1778277104652,43.52,80197.09,0.1,0.00464,0.0,0.88426]
[1778277109687,43.52,80197.15,0.1,0.00464,0.0,0.88431]
[1778277114722,43.52,80197.49,0.1,0.00464,0.0,0.88459]
[1778277119757,43.52,80197.55,0.1,0.00464,0.0,0.88464]
[1778277124794,43.52,80197.8,0.1,0.00465,0.0,0.88484]
[1778277132849,43.52,80198.0,0.1,0.00465,0.0,0.88501]
[1778277137884,43.52,80197.75,0.1,0.00465,0.0,0.8848]
[1778277143926,43.52,80197.88,0.1,0.00465,0.0,0.88491]
[1778277149972,43.52,80197.96,0.1,0.00465,0.0,0.88498]
[1778277159035,43.52,80205.3,0.1,0.00468,0.0,0.89002]
[1778277164070,43.52,80209.08,0.1,0.0047,0.0,0.89314]
[1778277169105,43.52,80208.89,0.1,0.00469,0.0,0.89298]
[1778277174143,43.52,80213.04,0.1,0.00471,0.0,0.89642]
[1778277180185,43.52,80212.98,0.1,0.00471,0.0,0.89637]
[1778277186227,43.52,80213.34,0.1,0.00472,0.0,0.89667]
[1778277191262,43.52,80213.78,0.1,0.00472,0.0,0.89703]
[1778277197304,43.52,80213.94,0.1,0.00472,0.0,0.89716]
[1778277203346,43.52,80213.81,0.1,0.00472,0.0,0.89706]
[1778277210395,43.52,80213.09,0.1,0.00471,0.0,0.89646]
[1778277217445,43.52,80211.26,0.1,0.0047,0.0,0.89394]
[1778277225501,43.52,80211.47,0.1,0.0047,0.0,0.89411]
[1778277235571,43.52,80210.63,0.1,0.0047,0.0,0.89342]
[1778277241613,43.52,80210.66,0.1,0.0047,0.0,0.89344]
[1778277246697,43.52,80210.67,0.1,0.0047,0.0,0.89345]
[1778277253746,43.52,80210.11,0.1,0.00469,0.0,0.89298]
[1778277260799,43.52,80205.33,0.1,0.00467,0.0,0.88904]
[1778277266841,43.52,80197.96,0.1,0.00464,0.0,0.88298]
[1778277271876,43.52,80197.71,0.1,0.00463,0.0,0.88178]
[1778277281946,43.52,80197.71,0.1,0.00463,0.0,0.88178]
[1778277286981,43.52,80212.51,0.1,0.0047,0.0,0.89397]
[1778277292016,43.52,80213.42,0.1,0.00471,0.0,0.89472]
[1778277297052,43.52,80230.75,0.1,0.00479,0.0,0.90918]
[1778277302087,43.52,80229.77,0.1,0.00478,0.0,0.90835]
[1778277307122,43.52,80230.03,0.1,0.00479,0.0,0.90857]
[1778277312157,43.52,80220.17,0.1,0.00474,0.0,0.90033]
[1778277317193,43.52,80215.45,0.1,0.00472,0.0,0.8964]
[1778277319206,43.52,80197.12,0.1,0.00463,0.0,0.8813]
[1778277324242,43.52,80196.58,0.1,0.00463,0.0,0.88086]
[1778277329276,43.52,80196.55,0.1,0.00462,0.0,0.88083]
[1778277334311,43.52,80196.47,0.1,0.00462,0.0,0.87978]
[1778277339349,43.52,80196.09,0.1,0.00462,0.0,0.87946]
[1778277345390,43.52,80195.75,0.1,0.00462,0.0,0.87919]
[1778277350425,43.52,80195.79,0.1,0.00462,0.0,0.87922]
[1778277356468,43.52,80197.36,0.1,0.00462,0.0,0.8805]
[1778277361503,43.52,80202.14,0.1,0.00465,0.0,0.88442]
[1778277366540,43.52,80201.89,0.1,0.00465,0.0,0.88421]
[1778277378622,43.52,80202.27,0.1,0.00465,0.0,0.88452]
[1778277386678,43.52,80203.5,0.1,0.00465,0.0,0.88553]
[1778277392720,43.52,80203.75,0.1,0.00465,0.0,0.88474]
[1778277402790,43.52,80203.75,0.1,0.00465,0.0,0.88474]
[1778277410846,43.52,80203.65,0.1,0.00465,0.0,0.88466]
[1778277415881,43.52,80207.42,0.1,0.00467,0.0,0.88776]
[1778277420916,43.52,80207.91,0.1,0.00467,0.0,0.88816]
[1778277425951,43.52,80211.71,0.1,0.00469,0.0,0.8913]
[1778277430990,43.52,80211.97,0.1,0.00469,0.0,0.89151]
[1778277436023,43.52,80212.48,0.1,0.00469,0.0,0.89193]
[1778277441058,43.52,80218.3,0.1,0.00472,0.0,0.89675]
[1778277449114,43.52,80219.18,0.1,0.00472,0.0,0.89748]
[1778277457170,43.52,80219.88,0.1,0.00472,0.0,0.89706]
[1778277463212,43.52,80220.22,0.1,0.00472,0.0,0.89734]
[1778277469254,43.52,80220.2,0.1,0.00472,0.0,0.89732]
[1778277477310,43.52,80220.4,0.1,0.00472,0.0,0.89749]
[1778277487380,43.52,80218.18,0.1,0.00471,0.0,0.89565]
[1778277492416,43.52,80216.54,0.1,0.00471,0.0,0.89429]
[1778277497451,43.52,80216.56,0.1,0.00471,0.0,0.8943]
[1778277510544,43.52,80216.73,0.1,0.00471,0.0,0.89444]
[1778277517593,43.52,80216.9,0.1,0.0047,0.0,0.89358]
[1778277522628,43.52,80217.97,0.1,0.00471,0.0,0.89447]
[1778277529677,43.52,80216.59,0.1,0.0047,0.0,0.89332]
[1778277535719,43.52,80217.11,0.1,0.0047,0.0,0.89375]
[1778277540872,43.52,80216.81,0.1,0.0047,0.0,0.8935]
[1778277546796,43.52,80243.78,0.1,0.00483,0.0,0.91607]
[1778277551831,43.52,80250.06,0.1,0.00486,0.0,0.92139]
[1778277556866,43.52,80251.56,0.1,0.00487,0.0,0.92267]
[1778277561901,43.52,80251.76,0.1,0.00487,0.0,0.92284]
[1778277568950,43.52,80251.85,0.1,0.00487,0.0,0.92292]
[1778277573985,43.52,80251.96,0.1,0.00487,0.0,0.92198]
[1778277579020,43.52,80253.99,0.1,0.00488,0.0,0.92371]
[1778277584056,43.52,80255.24,0.1,0.00488,0.0,0.92477]
[1778277590098,43.52,80255.7,0.1,0.00489,0.0,0.92516]
[1778277595135,43.52,80255.83,0.1,0.00489,0.0,0.92527]
[1778277600168,43.52,80252.74,0.1,0.00487,0.0,0.92264]
[1778277602186,43.52,80233.6,0.1,0.00478,0.0,0.90648]
[1778277603193,43.52,80290.6,0.1,0.00506,1e-05,0.95533]
[1778277604200,43.52,80236.62,0.1,0.00479,0.0,0.90901]
[1778277609235,43.52,80253.86,0.1,0.00488,0.0,0.9236]
[1778277614270,43.52,80255.07,0.1,0.00488,0.0,0.92463]
[1778277617291,43.52,80274.34,0.1,0.00498,1e-05,0.94117]
[1778277622326,43.52,80273.87,0.1,0.00498,1e-05,0.94077]
[1778277628368,43.52,80269.37,0.1,0.00496,1e-05,0.93688]
[1778277633403,43.52,80259.27,0.1,0.0049,0.0,0.92718]
[1778277638439,43.52,80261.53,0.1,0.00491,1e-05,0.92911]
[1778277643474,43.52,80274.44,0.1,0.00498,1e-05,0.94021]
[1778277648509,43.52,80275.66,0.1,0.00498,1e-05,0.94127]
[1778277653545,43.52,80276.02,0.1,0.00498,1e-05,0.94158]
[1778277658585,43.52,80274.27,0.1,0.00497,1e-05,0.94007]
[1778277663620,43.52,80281.55,0.1,0.00501,1e-05,0.94638]
[1778277668656,43.52,80284.53,0.1,0.00503,1e-05,0.94897]
[1778277673691,43.52,80289.81,0.1,0.00505,1e-05,0.95358]
[1778277678726,43.52,80290.37,0.1,0.00506,1e-05,0.95407]
[1778277685775,43.52,80292.55,0.1,0.00507,1e-05,0.95598]
[1778277690810,43.52,80315.32,0.1,0.00519,1e-05,0.97611]
[1778277695845,43.52,80327.13,0.1,0.00524,1e-05,0.98561]
[1778277700880,43.52,80332.48,0.1,0.00527,1e-05,0.99043]
[1778277705915,43.52,80329.01,0.1,0.00525,1e-05,0.9873]
[1778277710950,43.52,80332.86,0.1,0.00527,1e-05,0.99078]
[1778277715986,43.52,80339.37,0.1,0.00531,1e-05,0.99667]
[1778277722028,43.52,80350.83,0.1,0.00537,1e-05,1.00712]
[1778277727063,43.52,80332.65,0.1,0.00527,1e-05,0.99059]
[1778277732104,43.52,80312.16,0.1,0.00516,1e-05,0.97222]
[1778277737139,43.52,80313.65,0.1,0.00517,1e-05,0.97355]
[1778277742174,43.52,80310.54,0.1,0.00516,1e-05,0.97078]
[1778277747209,43.52,80309.79,0.1,0.00515,1e-05,0.97012]
[1778277752244,43.52,80308.34,0.1,0.00514,1e-05,0.96776]
[1778277757279,43.52,80310.82,0.1,0.00515,1e-05,0.96996]
[1778277762314,43.52,80310.19,0.1,0.00515,1e-05,0.9694]
[1778277768356,43.52,80306.92,0.1,0.00513,1e-05,0.96651]
[1778277773391,43.52,80301.77,0.1,0.0051,1e-05,0.96196]
[1778277778426,43.52,80284.72,0.1,0.00502,1e-05,0.94703]
[1778277783461,43.52,80280.92,0.1,0.005,1e-05,0.94373]
[1778277788497,43.52,80284.06,0.1,0.00501,1e-05,0.94646]
[1778277793531,43.52,80286.78,0.1,0.00503,1e-05,0.94882]
[1778277798566,43.52,80294.41,0.1,0.00507,1e-05,0.95549]
[1778277803601,43.52,80295.05,0.1,0.00507,1e-05,0.95605]
[1778277808636,43.52,80293.15,0.1,0.00506,1e-05,0.95439]
[1778277813671,43.52,80292.86,0.1,0.00505,1e-05,0.95308]
[1778277818706,43.52,80292.69,0.1,0.00505,1e-05,0.95293]
[1778277823741,43.52,80295.93,0.1,0.00507,1e-05,0.95576]
[1778277828779,43.52,80287.5,0.1,0.00503,1e-05,0.9484]
[1778277833814,43.52,80286.46,0.1,0.00502,1e-05,0.94749]
[1778277838849,43.52,80286.88,0.1,0.00502,1e-05,0.94786]
[1778277843884,43.52,80281.98,0.1,0.005,1e-05,0.9436]
[1778277848920,43.52,80292.25,0.1,0.00505,1e-05,0.95254]
[1778277853955,43.52,80295.8,0.1,0.00507,1e-05,0.95565]
[1778277858990,43.52,80296.58,0.1,0.00507,1e-05,0.95633]
[1778277864025,43.52,80296.07,0.1,0.00507,1e-05,0.95589]
[1778277869060,43.52,80306.81,0.1,0.00513,1e-05,0.96534]
[1778277874095,43.52,80308.16,0.1,0.00513,1e-05,0.96547]
[1778277879131,43.52,80311.05,0.1,0.00514,1e-05,0.96803]
[1778277884166,43.52,80315.08,0.1,0.00516,1e-05,0.9716]
[1778277889201,43.52,80315.16,0.1,0.00516,1e-05,0.97168]
[1778277894236,43.52,80307.76,0.1,0.00512,1e-05,0.96512]
[1778277899271,43.52,80310.14,0.1,0.00514,1e-05,0.96722]
[1778277904306,43.52,80317.22,0.1,0.00517,1e-05,0.97351]
[1778277909341,43.52,80318.51,0.1,0.00518,1e-05,0.97466]
[1778277914376,43.52,80321.78,0.1,0.0052,1e-05,0.97758]
[1778277919411,43.52,80321.38,0.1,0.0052,1e-05,0.97722]
[1778277924450,43.52,80322.82,0.1,0.0052,1e-05,0.9785]
[1778277929485,43.52,80318.52,0.1,0.00518,1e-05,0.97467]
[1778277934520,43.52,80316.77,0.1,0.00517,1e-05,0.97203]
[1778277939556,43.52,80321.79,0.1,0.00519,1e-05,0.97651]
[1778277944591,43.52,80324.12,0.1,0.0052,1e-05,0.97859]
[1778277949626,43.52,80320.22,0.1,0.00518,1e-05,0.97511]
[1778277956675,43.52,80312.75,0.1,0.00514,1e-05,0.96846]
[1778277961710,43.52,80315.11,0.1,0.00516,1e-05,0.97056]
[1778277966750,43.52,80325.68,0.1,0.00521,1e-05,0.97999]
[1778277971785,43.52,80328.55,0.1,0.00523,1e-05,0.98256]
[1778277976821,43.52,80325.03,0.1,0.00521,1e-05,0.9794]
[1778277981856,43.52,80324.93,0.1,0.00521,1e-05,0.97931]
[1778277986891,43.52,80324.81,0.1,0.00521,1e-05,0.97921]
[1778277991929,43.52,80325.81,0.1,0.00521,1e-05,0.97902]
[1778277997971,43.52,80317.7,0.1,0.00517,1e-05,0.97179]
[1778278003006,43.52,80315.63,0.1,0.00515,1e-05,0.96995]
[1778278008046,43.52,80313.25,0.1,0.00514,1e-05,0.96784]
[1778278013081,43.52,80308.91,0.1,0.00512,1e-05,0.964]
[1778278019123,43.52,80307.31,0.1,0.00511,1e-05,0.96259]
[1778278024158,43.52,80304.86,0.1,0.0051,1e-05,0.96043]
[1778278029193,43.52,80304.28,0.1,0.0051,1e-05,0.95992]
[1778278034228,43.52,80302.91,0.1,0.00509,1e-05,0.95871]
[1778278039263,43.52,80303.18,0.1,0.00509,1e-05,0.95895]
[1778278044298,43.52,80300.59,0.1,0.00508,1e-05,0.95667]
[1778278049333,43.52,80303.37,0.1,0.00509,1e-05,0.95912]
[1778278054368,43.52,80308.39,0.1,0.00511,1e-05,0.96247]
[1778278059403,43.52,80313.6,0.1,0.00514,1e-05,0.96708]
[1778278065445,43.52,80313.9,0.1,0.00514,1e-05,0.96734]
[1778278070480,43.52,80315.47,0.1,0.00515,1e-05,0.96874]
[1778278075515,43.52,80315.61,0.1,0.00515,1e-05,0.96886]
[1778278080550,43.52,80315.95,0.1,0.00515,1e-05,0.96916]
[1778278085585,43.52,80315.23,0.1,0.00515,1e-05,0.96852]
[1778278091627,43.52,80314.97,0.1,0.00515,1e-05,0.96829]
[1778278096665,43.52,80315.79,0.1,0.00515,1e-05,0.96902]
[1778278101702,43.52,80315.53,0.1,0.00515,1e-05,0.96879]
[1778278106737,43.52,80312.78,0.1,0.00513,1e-05,0.96635]
[1778278112779,43.52,80312.03,0.1,0.00512,1e-05,0.96462]
[1778278117815,43.52,80297.5,0.1,0.00505,1e-05,0.95185]
[1778278122850,43.52,80296.28,0.1,0.00504,1e-05,0.95078]
[1778278127885,43.52,80295.74,0.1,0.00504,1e-05,0.95031]
[1778278132920,43.52,80295.57,0.1,0.00504,1e-05,0.95016]
[1778278138962,43.52,80294.91,0.1,0.00504,1e-05,0.94959]
[1778278143997,43.52,80295.78,0.1,0.00504,1e-05,0.95035]
[1778278149032,43.52,80294.47,0.1,0.00503,1e-05,0.9492]
[1778278154067,43.52,80294.66,0.1,0.00503,1e-05,0.94937]
[1778278160109,43.52,80295.45,0.1,0.00504,1e-05,0.95006]
[1778278165144,43.52,80285.68,0.1,0.00499,1e-05,0.94156]
[1778278170179,43.52,80292.03,0.1,0.00502,1e-05,0.94708]
[1778278175217,43.52,80291.68,0.1,0.00501,1e-05,0.94572]
[1778278180252,43.52,80290.23,0.1,0.00501,1e-05,0.94446]
[1778278187302,43.52,80291.67,0.1,0.00501,1e-05,0.94571]
[1778278193344,43.52,80290.23,0.1,0.00501,1e-05,0.94446]
[1778278198379,43.52,80290.2,0.1,0.00501,1e-05,0.94443]
[1778278203416,43.52,80290.34,0.1,0.00501,1e-05,0.94456]
[1778278208451,43.52,80290.72,0.1,0.00501,1e-05,0.94489]
[1778278213486,43.52,80290.89,0.1,0.00501,1e-05,0.94503]
[1778278218521,43.52,80292.24,0.1,0.00502,1e-05,0.94621]
[1778278223556,43.52,80295.61,0.1,0.00503,1e-05,0.94914]
[1778278228591,43.52,80296.48,0.1,0.00504,1e-05,0.9499]
[1778278233626,43.52,80295.76,0.1,0.00503,1e-05,0.94822]
[1778278238661,43.52,80296.25,0.1,0.00503,1e-05,0.94865]
[1778278245710,43.52,80294.81,0.1,0.00502,1e-05,0.94739]
[1778278250745,43.52,80291.78,0.1,0.00501,1e-05,0.94476]
[1778278255780,43.52,80290.3,0.1,0.005,1e-05,0.94347]
[1778278260815,43.52,80291.16,0.1,0.00501,1e-05,0.94422]
[1778278265850,43.52,80295.68,0.1,0.00503,1e-05,0.94815]
[1778278270885,43.52,80296.04,0.1,0.00503,1e-05,0.94846]
[1778278275920,43.52,80296.84,0.1,0.00504,1e-05,0.94916]
[1778278280955,43.52,80296.86,0.1,0.00504,1e-05,0.94918]
[1778278285990,43.52,80296.64,0.1,0.00503,1e-05,0.94899]
[1778278291025,43.52,80304.4,0.1,0.00507,1e-05,0.95471]
[1778278296060,43.52,80312.6,0.1,0.00511,1e-05,0.96192]
[1778278301095,43.52,80313.4,0.1,0.00512,1e-05,0.96263]
[1778278306130,43.52,80318.91,0.1,0.00514,1e-05,0.9675]
[1778278311165,43.52,80331.99,0.1,0.00521,1e-05,0.97916]
[1778278317209,43.52,80333.09,0.1,0.00522,1e-05,0.98014]
[1778278322244,43.52,80332.42,0.1,0.00521,1e-05,0.97954]
[1778278327279,43.52,80333.24,0.1,0.00522,1e-05,0.98028]
[1778278332314,43.52,80353.38,0.1,0.00533,1e-05,0.99847]
[1778278337349,43.52,80347.8,0.1,0.0053,1e-05,0.9934]
[1778278342386,43.52,80348.63,0.1,0.0053,1e-05,0.99415]
[1778278347421,43.52,80348.27,0.1,0.0053,1e-05,0.99383]
[1778278353463,43.52,80347.43,0.1,0.00529,1e-05,0.99197]
[1778278358501,43.52,80349.99,0.1,0.0053,1e-05,0.99429]
[1778278363537,43.52,80348.29,0.1,0.00529,1e-05,0.99275]
[1778278370586,43.52,80349.04,0.1,0.0053,1e-05,0.99343]
[1778278375621,43.52,80349.32,0.1,0.0053,1e-05,0.99369]
[1778278380656,43.52,80350.85,0.1,0.00531,1e-05,0.99507]
[1778278385691,43.52,80348.94,0.1,0.0053,1e-05,0.99334]
[1778278390726,43.52,80348.66,0.1,0.0053,1e-05,0.99309]
[1778278396768,43.52,80349.05,0.1,0.0053,1e-05,0.99344]
[1778278401803,43.52,80350.1,0.1,0.0053,1e-05,0.99439]
[1778278406838,43.52,80350.06,0.1,0.0053,1e-05,0.99436]
[1778278411873,43.52,80347.19,0.1,0.00528,1e-05,0.99067]
[1778278416908,43.52,80351.76,0.1,0.00531,1e-05,0.99481]
[1778278421943,43.52,80351.7,0.1,0.00531,1e-05,0.99475]
[1778278426978,43.52,80360.51,0.1,0.00535,1e-05,1.00277]
[1778278432014,43.52,80361.01,0.1,0.00536,1e-05,1.00323]
[1778278437049,43.52,80363.69,0.1,0.00537,1e-05,1.00568]
[1778278442084,43.52,80369.98,0.1,0.00541,1e-05,1.01146]
[1778278447571,43.52,80369.7,0.1,0.0054,1e-05,1.0112]
[1778278457191,43.52,80369.03,0.1,0.0054,1e-05,1.01058]
[1778278462226,43.52,80374.2,0.1,0.00543,1e-05,1.01535]
[1778278467261,43.52,80377.46,0.1,0.00545,1e-05,1.01836]
[1778278472296,43.52,80376.59,0.1,0.00544,1e-05,1.01644]
[1778278477331,43.52,80387.78,0.1,0.0055,1e-05,1.02683]
[1778278483373,43.52,80389.4,0.1,0.00551,1e-05,1.02834]
[1778278488408,43.52,80384.81,0.1,0.00548,1e-05,1.02406]
[1778278494450,43.52,80385.09,0.1,0.00548,1e-05,1.02432]
[1778278500492,43.52,80386.43,0.1,0.00549,1e-05,1.02557]
[1778278505527,43.52,80388.45,0.1,0.0055,1e-05,1.02745]
[1778278510565,43.52,80389.13,0.1,0.0055,1e-05,1.02809]
[1778278515600,43.52,80388.2,0.1,0.0055,1e-05,1.02722]
[1778278521646,43.52,80388.16,0.1,0.0055,1e-05,1.02718]
[1778278526681,43.52,80386.64,0.1,0.00549,1e-05,1.02577]
[1778278531716,43.52,80391.74,0.1,0.00551,1e-05,1.0294]
[1778278538765,43.52,80393.61,0.1,0.00552,1e-05,1.03115]
[1778278543800,43.52,80393.69,0.1,0.00552,1e-05,1.03123]
[1778278548841,43.52,80393.99,0.1,0.00553,1e-05,1.03151]
[1778278553876,43.52,80409.18,0.1,0.00561,1e-05,1.0458]
[1778278558911,43.52,80400.36,0.1,0.00556,1e-05,1.03748]
[1778278559723,43.52,80400.36,0.1,0.00556,1e-05,1.03748]
[1778278565960,43.52,80398.82,0.1,0.00555,1e-05,1.03603]
[1778278570995,43.52,80398.48,0.1,0.00555,1e-05,1.03572]
[1778278576032,43.52,80397.95,0.1,0.00555,1e-05,1.03522]
[1778278581067,43.52,80400.75,0.1,0.00556,1e-05,1.03785]
[1778278586268,43.52,80405.24,0.1,0.00559,1e-05,1.04208]
[1778278592144,43.52,80401.78,0.1,0.00556,1e-05,1.03769]
[1778278597179,43.52,80400.2,0.1,0.00555,1e-05,1.0362]
[1778278599194,43.52,80378.81,0.1,0.00544,1e-05,1.01627]
[1778278606242,43.52,80379.02,0.1,0.00544,1e-05,1.01647]
[1778278617319,43.52,80379.2,0.1,0.00544,1e-05,1.01663]
[1778278622354,43.52,80375.34,0.1,0.00542,1e-05,1.01307]
[1778278627389,43.52,80376.53,0.1,0.00542,1e-05,1.01417]
[1778278633431,43.52,80376.23,0.1,0.00542,1e-05,1.01389]
[1778278638466,43.52,80377.32,0.1,0.00543,1e-05,1.0149]
[1778278643501,43.52,80378.11,0.1,0.00543,1e-05,1.01563]
[1778278648544,43.52,80372.94,0.1,0.0054,1e-05,1.01086]
[1778278653577,43.52,80368.74,0.1,0.00538,1e-05,1.0059]
[1778278659620,43.52,80367.58,0.1,0.00537,1e-05,1.00484]
[1778278664655,43.52,80368.58,0.1,0.00537,1e-05,1.00575]
[1778278669690,43.52,80366.94,0.1,0.00537,1e-05,1.00425]
[1778278674726,43.52,80362.1,0.1,0.00534,1e-05,0.99983]
[1778278679761,43.52,80365.38,0.1,0.00536,1e-05,1.00282]
[1778278684796,43.52,80365.31,0.1,0.00536,1e-05,1.00276]
[1778278689831,43.52,80365.18,0.1,0.00536,1e-05,1.00264]
[1778278696880,43.52,80365.32,0.1,0.00536,1e-05,1.00277]
[1778278701915,43.52,80365.01,0.1,0.00536,1e-05,1.00248]
[1778278706950,43.52,80363.34,0.1,0.00535,1e-05,1.00096]
[1778278711985,43.52,80349.66,0.1,0.00527,1e-05,0.98745]
[1778278717022,43.52,80345.43,0.1,0.00524,1e-05,0.98364]
[1778278722057,43.52,80335.47,0.1,0.00519,1e-05,0.97471]
[1778278728099,43.52,80336.27,0.1,0.0052,1e-05,0.97543]
[1778278733134,43.52,80338.55,0.1,0.00521,1e-05,0.97747]
[1778278738169,43.52,80345.53,0.1,0.00524,1e-05,0.98373]
[1778278743204,43.52,80350.39,0.1,0.00527,1e-05,0.98811]
[1778278749246,43.52,80349.1,0.1,0.00526,1e-05,0.98694]
[1778278754281,43.52,80342.16,0.1,0.00523,1e-05,0.9807]
[1778278759316,43.52,80340.26,0.1,0.00522,1e-05,0.979]
[1778278764351,43.52,80338.93,0.1,0.00521,1e-05,0.97781]
[1778278769386,43.52,80338.94,0.1,0.00521,1e-05,0.97782]
[1778278774448,43.52,80335.94,0.1,0.00519,1e-05,0.97406]
[1778278779483,43.52,80333.03,0.1,0.00517,1e-05,0.97146]
[1778278784518,43.52,80331.87,0.1,0.00517,1e-05,0.97043]
[1778278789553,43.52,80331.43,0.1,0.00516,1e-05,0.97004]
[1778278794588,43.52,80345.55,0.1,0.00524,1e-05,0.98266]
[1778278799623,43.52,80345.54,0.1,0.00524,1e-05,0.98265]
[1778278807679,43.52,80343.64,0.1,0.00523,1e-05,0.98095]
[1778278812714,43.52,80345.06,0.1,0.00524,1e-05,0.98222]
[1778278817749,43.52,80344.99,0.1,0.00524,1e-05,0.98216]
[1778278822784,43.52,80340.38,0.1,0.00521,1e-05,0.97802]
[1778278828826,43.52,80340.42,0.1,0.00521,1e-05,0.97806]
[1778278833868,43.52,80326.11,0.1,0.00513,1e-05,0.96425]
[1778278838905,43.52,80333.08,0.1,0.00517,1e-05,0.97043]
[1778278843940,43.52,80334.08,0.1,0.00517,1e-05,0.97132]
[1778278848975,43.52,80318.94,0.1,0.00509,1e-05,0.95792]
[1778278854010,43.52,80318.97,0.1,0.00509,1e-05,0.95795]
[1778278859045,43.52,80321.96,0.1,0.00511,1e-05,0.96058]
[1778278864140,43.52,80321.55,0.1,0.00511,1e-05,0.96022]
[1778278870122,43.52,80324.78,0.1,0.00512,1e-05,0.96307]
[1778278875157,43.52,80324.1,0.1,0.00512,1e-05,0.96247]
[1778278880192,43.52,80321.26,0.1,0.00511,1e-05,0.95996]
[1778278885227,43.52,80315.4,0.1,0.00508,1e-05,0.95481]
[1778278889258,43.52,80294.49,0.1,0.00497,1e-05,0.93661]
[1778278894293,43.52,80292.85,0.1,0.00495,1e-05,0.93415]
[1778278899328,43.52,80295.06,0.1,0.00497,1e-05,0.93605]
[1778278904363,43.52,80297.37,0.1,0.00498,1e-05,0.93805]
[1778278909398,43.52,80298.02,0.1,0.00498,1e-05,0.93861]
[1778278915440,43.52,80295.21,0.1,0.00497,1e-05,0.93618]
[1778278920475,43.52,80295.11,0.1,0.00497,1e-05,0.9361]
[1778278925510,43.52,80292.74,0.1,0.00495,1e-05,0.93405]
[1778278930545,43.52,80290.44,0.1,0.00494,1e-05,0.93207]
[1778278937594,43.52,80290.48,0.1,0.00494,1e-05,0.93211]
[1778278942629,43.52,80292.71,0.1,0.00495,1e-05,0.93403]
[1778278947664,43.52,80295.38,0.1,0.00497,1e-05,0.93633]
[1778278952699,43.52,80303.88,0.1,0.00501,1e-05,0.94264]
[1778278957734,43.52,80298.07,0.1,0.00498,1e-05,0.9376]
[1778278962769,43.52,80297.8,0.1,0.00497,1e-05,0.93737]
[1778278968811,43.52,80298.19,0.1,0.00498,1e-05,0.93771]
[1778278974853,43.52,80298.09,0.1,0.00498,1e-05,0.93762]
[1778278979888,43.52,80298.05,0.1,0.00498,1e-05,0.93759]
[1778278984923,43.52,80301.72,0.1,0.00499,1e-05,0.94076]
[1778278989958,43.52,80302.17,0.1,0.005,1e-05,0.94115]
[1778278994993,43.52,80302.28,0.1,0.005,1e-05,0.94125]
[1778279000028,43.52,80302.92,0.1,0.005,1e-05,0.9418]
[1778279006070,43.52,80303.8,0.1,0.00501,1e-05,0.94257]
[1778279013119,43.52,80303.84,0.1,0.005,1e-05,0.94155]
[1778279019161,43.52,80304.28,0.1,0.005,1e-05,0.94193]
[1778279026210,43.52,80304.35,0.1,0.005,1e-05,0.94199]
[1778279031246,43.52,80304.46,0.1,0.005,1e-05,0.94209]
[1778279036280,43.52,80306.61,0.1,0.00501,1e-05,0.94396]
[1778279041315,43.52,80307.87,0.1,0.00502,1e-05,0.94505]
[1778279047357,43.52,80308.28,0.1,0.00502,1e-05,0.94541]
[1778279052393,43.52,80307.16,0.1,0.00502,1e-05,0.94443]
[1778279057427,43.52,80306.35,0.1,0.00501,1e-05,0.94373]
[1778279062462,43.52,80306.19,0.1,0.00501,1e-05,0.94359]
[1778279067497,43.52,80304.99,0.1,0.00501,1e-05,0.94255]
[1778279072532,43.52,80304.56,0.1,0.005,1e-05,0.94112]
[1778279078574,43.52,80310.66,0.1,0.00503,1e-05,0.94643]
[1778279083609,43.52,80317.83,0.1,0.00507,1e-05,0.95269]
[1778279088644,43.52,80327.4,0.1,0.00512,1e-05,0.96111]
[1778279093679,43.52,80331.51,0.1,0.00514,1e-05,0.96474]
[1778279098832,43.52,80320.11,0.1,0.00508,1e-05,0.95469]
[1778279098905,43.52,80341.73,0.1,0.00519,1e-05,0.97383]
[1778279102743,43.52,80320.74,0.1,0.00508,1e-05,0.95524]
[1778279107778,43.52,80320.12,0.1,0.00508,1e-05,0.9547]
[1778279112813,43.52,80326.13,0.1,0.00511,1e-05,0.95999]
[1778279117848,43.52,80330.43,0.1,0.00513,1e-05,0.96379]
[1778279122883,43.52,80332.4,0.1,0.00514,1e-05,0.96553]
[1778279127919,43.52,80324.09,0.1,0.0051,1e-05,0.95819]
[1778279132953,43.52,80319.1,0.1,0.00507,1e-05,0.95274]
[1778279137988,43.52,80320.0,0.1,0.00507,1e-05,0.95353]
[1778279145037,43.52,80320.16,0.1,0.00507,1e-05,0.95367]
[1778279151079,43.52,80321.41,0.1,0.00508,1e-05,0.95477]
[1778279156114,43.52,80320.89,0.1,0.00508,1e-05,0.95431]
[1778279161153,43.52,80321.51,0.1,0.00508,1e-05,0.95486]
[1778279166188,43.52,80319.43,0.1,0.00507,1e-05,0.95303]
[1778279171223,43.52,80322.61,0.1,0.00509,1e-05,0.95582]
[1778279176258,43.52,80329.7,0.1,0.00512,1e-05,0.96207]
[1778279181293,43.52,80329.63,0.1,0.00512,1e-05,0.96201]
[1778279186328,43.52,80329.68,0.1,0.00512,1e-05,0.96205]
[1778279191363,43.52,80335.86,0.1,0.00515,1e-05,0.96645]
[1778279196398,43.52,80334.1,0.1,0.00514,1e-05,0.96489]
[1778279202440,43.52,80334.19,0.1,0.00514,1e-05,0.96497]
[1778279208482,43.52,80337.02,0.1,0.00515,1e-05,0.96748]
[1778279214524,43.52,80335.94,0.1,0.00515,1e-05,0.96652]
[1778279219559,43.52,80338.41,0.1,0.00516,1e-05,0.96872]
[1778279224594,43.52,80342.07,0.1,0.00518,1e-05,0.97197]
[1778279229629,43.52,80343.98,0.1,0.00519,1e-05,0.97368]
[1778279235671,43.52,80344.52,0.1,0.00519,1e-05,0.97416]
[1778279240706,43.52,80349.13,0.1,0.00522,1e-05,0.97828]
[1778279245741,43.52,80352.82,0.1,0.00524,1e-05,0.9816]
[1778279252791,43.52,80353.01,0.1,0.00523,1e-05,0.98068]
[1778279257826,43.52,80353.56,0.1,0.00524,1e-05,0.98117]
[1778279262861,43.52,80352.26,0.1,0.00523,1e-05,0.98001]
[1778279267896,43.52,80352.08,0.1,0.00523,1e-05,0.97985]
[1778279272931,43.52,80352.18,0.1,0.00523,1e-05,0.97993]
[1778279278487,43.52,80352.14,0.1,0.00523,1e-05,0.9799]
[1778279284017,43.52,80344.57,0.1,0.00519,1e-05,0.97312]
[1778279289047,43.52,80342.53,0.1,0.00518,1e-05,0.97131]
[1778279294082,43.52,80344.32,0.1,0.00519,1e-05,0.9729]
[1778279300124,43.52,80345.95,0.1,0.0052,1e-05,0.97436]
[1778279305159,43.52,80345.46,0.1,0.00519,1e-05,0.97392]
[1778279311201,43.52,80345.67,0.1,0.00519,1e-05,0.97303]
[1778279316236,43.52,80340.07,0.1,0.00516,1e-05,0.96804]
[1778279321271,43.52,80341.14,0.1,0.00517,1e-05,0.96899]
[1778279326306,43.52,80341.46,0.1,0.00517,1e-05,0.96928]
[1778279331341,43.52,80340.53,0.1,0.00516,1e-05,0.96845]
[1778279340404,43.52,80338.61,0.1,0.00515,1e-05,0.96674]
[1778279346447,43.52,80335.84,0.1,0.00514,1e-05,0.96429]
[1778279353496,43.52,80333.89,0.1,0.00513,1e-05,0.96256]
[1778279359538,43.52,80333.96,0.1,0.00513,1e-05,0.96262]
[1778279364573,43.52,80333.13,0.1,0.00512,1e-05,0.96189]
[1778279369608,43.52,80332.18,0.1,0.00512,1e-05,0.96105]
[1778279374643,43.52,80332.51,0.1,0.00511,1e-05,0.96027]
[1778279379678,43.52,80342.09,0.1,0.00516,1e-05,0.96876]
[1778279384714,43.52,80342.48,0.1,0.00517,1e-05,0.96911]
[1778279389749,43.52,80342.84,0.1,0.00517,1e-05,0.96943]
[1778279394784,43.52,80343.12,0.1,0.00517,1e-05,0.96968]
[1778279399819,43.52,80343.06,0.1,0.00517,1e-05,0.96962]
[1778279404854,43.52,80348.91,0.1,0.0052,1e-05,0.97484]
[1778279409897,43.52,80352.05,0.1,0.00522,1e-05,0.97765]
[1778279416186,43.52,80352.26,0.1,0.00522,1e-05,0.97784]
[1778279421985,43.52,80354.43,0.1,0.00523,1e-05,0.97978]
[1778279430039,43.52,80354.29,0.1,0.00523,1e-05,0.97966]
[1778279435048,43.52,80354.42,0.1,0.00522,1e-05,0.97869]
[1778279440109,43.52,80354.47,0.1,0.00522,1e-05,0.97873]
[1778279445147,43.52,80345.91,0.1,0.00518,1e-05,0.97108]
[1778279450181,43.52,80335.02,0.1,0.00512,1e-05,0.96142]
[1778279455216,43.52,80331.93,0.1,0.00511,1e-05,0.95869]
[1778279460258,43.52,80325.47,0.1,0.00507,1e-05,0.95301]
[1778279465293,43.52,80326.08,0.1,0.00508,1e-05,0.95355]
[1778279470328,43.52,80334.94,0.1,0.00512,1e-05,0.96135]
[1778279475363,43.52,80335.66,0.1,0.00513,1e-05,0.96198]
[1778279480398,43.52,80336.02,0.1,0.00513,1e-05,0.9623]
[1778279486440,43.52,80335.58,0.1,0.00513,1e-05,0.96191]
[1778279491475,43.52,80335.41,0.1,0.00512,1e-05,0.96069]
[1778279496510,43.52,80333.65,0.1,0.00511,1e-05,0.95914]
[1778279501545,43.52,80331.03,0.1,0.0051,1e-05,0.95683]
[1778279507588,43.52,80331.09,0.1,0.0051,1e-05,0.95688]
[1778279512623,43.52,80325.93,0.1,0.00507,1e-05,0.95235]
[1778279517659,43.52,80327.29,0.1,0.00508,1e-05,0.95354]
[1778279522694,43.52,80327.04,0.1,0.00508,1e-05,0.95333]
[1778279527729,43.52,80326.98,0.1,0.00507,1e-05,0.95327]
[1778279532764,43.52,80329.56,0.1,0.00509,1e-05,0.95554]
[1778279539813,43.52,80329.78,0.1,0.00509,1e-05,0.95573]
[1778279544848,43.52,80329.62,0.1,0.00509,1e-05,0.95559]
[1778279553388,43.52,80329.55,0.1,0.00509,1e-05,0.95553]
[1778279558946,43.52,80330.18,0.1,0.00509,1e-05,0.95502]
[1778279565999,43.52,80333.73,0.1,0.0051,1e-05,0.95814]
[1778279571034,43.52,80334.44,0.1,0.00511,1e-05,0.95877]
[1778279580101,43.52,80336.17,0.1,0.00512,1e-05,0.96029]
[1778279585133,43.52,80331.68,0.1,0.00509,1e-05,0.95634]
[1778279590168,43.52,80332.78,0.1,0.0051,1e-05,0.9573]
[1778279595205,43.52,80332.52,0.1,0.0051,1e-05,0.95708]
[1778279600239,43.52,80332.11,0.1,0.0051,1e-05,0.95671]
[1778279609302,43.52,80332.28,0.1,0.0051,1e-05,0.95686]
[1778279618365,43.52,80332.34,0.1,0.00509,1e-05,0.95585]
[1778279623400,43.52,80332.28,0.1,0.00509,1e-05,0.9558]
[1778279628435,43.52,80333.17,0.1,0.0051,1e-05,0.95658]
[1778279633470,43.52,80336.22,0.1,0.00511,1e-05,0.95927]
[1778279638505,43.52,80336.97,0.1,0.00512,1e-05,0.95993]
[1778279640520,43.52,80359.78,0.1,0.00524,1e-05,0.98024]
[1778279646561,43.52,80357.07,0.1,0.00522,1e-05,0.97781]
[1778279651596,43.52,80356.22,0.1,0.00522,1e-05,0.97705]
[1778279659653,43.52,80362.42,0.1,0.00525,1e-05,0.98262]
[1778279664688,43.52,80361.09,0.1,0.00524,1e-05,0.98142]
[1778279669723,43.52,80357.94,0.1,0.00523,1e-05,0.97859]
[1778279674758,43.52,80357.48,0.1,0.00522,1e-05,0.97709]
[1778279679793,43.52,80342.45,0.1,0.00514,1e-05,0.9637]
[1778279684828,43.52,80340.41,0.1,0.00513,1e-05,0.9619]
[1778279689863,43.52,80336.28,0.1,0.00511,1e-05,0.95825]
[1778279696912,43.52,80333.45,0.1,0.00509,1e-05,0.95576]
[1778279701950,43.52,80330.65,0.1,0.00508,1e-05,0.9533]
[1778279706982,43.52,80329.4,0.1,0.00507,1e-05,0.9522]
[1778279712017,43.52,80330.11,0.1,0.00507,1e-05,0.95283]
[1778279717052,43.52,80332.45,0.1,0.00509,1e-05,0.95488]
[1778279722087,43.52,80337.8,0.1,0.00511,1e-05,0.95959]
[1778279727122,43.52,80340.3,0.1,0.00513,1e-05,0.9618]
[1778279734171,43.52,80338.86,0.1,0.00511,1e-05,0.95946]
[1778279739206,43.52,80339.33,0.1,0.00512,1e-05,0.95987]
[1778279744241,43.52,80339.87,0.1,0.00512,1e-05,0.96035]
[1778279749276,43.52,80338.87,0.1,0.00511,1e-05,0.95947]
[1778279756325,43.52,80339.36,0.1,0.00512,1e-05,0.9599]
[1778279761360,43.52,80341.58,0.1,0.00513,1e-05,0.96186]
[1778279766395,43.52,80341.39,0.1,0.00513,1e-05,0.96169]
[1778279772437,43.52,80341.42,0.1,0.00513,1e-05,0.96172]
[1778279777472,43.52,80341.61,0.1,0.00513,1e-05,0.96189]
[1778279782507,43.52,80342.64,0.1,0.00513,1e-05,0.9628]
[1778279787542,43.52,80342.13,0.1,0.00513,1e-05,0.96235]
[1778279792577,43.52,80342.82,0.1,0.00513,1e-05,0.96188]
[1778279797612,43.52,80345.81,0.1,0.00514,1e-05,0.96453]
[1778279803654,43.52,80346.44,0.1,0.00515,1e-05,0.96509]
[1778279808689,43.52,80348.4,0.1,0.00516,1e-05,0.96683]
[1778279813724,43.52,80348.51,0.1,0.00516,1e-05,0.96693]
[1778279818759,43.52,80348.63,0.1,0.00516,1e-05,0.96703]
[1778279823794,43.52,80348.27,0.1,0.00516,1e-05,0.96672]
[1778279828829,43.52,80337.39,0.1,0.0051,1e-05,0.95709]
[1778279833864,43.52,80332.49,0.1,0.00508,1e-05,0.95278]
[1778279838899,43.52,80331.23,0.1,0.00507,1e-05,0.95168]
[1778279843936,43.52,80331.17,0.1,0.00507,1e-05,0.95163]
[1778279848969,43.52,80330.62,0.1,0.00507,1e-05,0.95114]
[1778279854004,43.52,80330.62,0.1,0.00506,1e-05,0.95008]
[1778279861053,43.52,80331.49,0.1,0.00506,1e-05,0.95084]
[1778279866088,43.52,80331.99,0.1,0.00507,1e-05,0.95128]
[1778279872134,43.52,80331.51,0.1,0.00506,1e-05,0.95086]
[1778279877169,43.52,80331.45,0.1,0.00506,1e-05,0.95081]
[1778279882204,43.52,80332.2,0.1,0.00507,1e-05,0.95146]
[1778279887239,43.52,80326.8,0.1,0.00504,1e-05,0.94674]
[1778279892274,43.52,80326.52,0.1,0.00504,1e-05,0.9465]
[1778279897309,43.52,80323.44,0.1,0.00502,1e-05,0.94381]
[1778279902344,43.52,80320.28,0.1,0.00501,1e-05,0.94106]
[1778279907379,43.52,80319.1,0.1,0.005,1e-05,0.94004]
[1778279912414,43.52,80315.98,0.1,0.00498,1e-05,0.93628]
[1778279917449,43.52,80307.05,0.1,0.00493,1e-05,0.92859]
[1778279923491,43.52,80306.75,0.1,0.00493,1e-05,0.92833]
[1778279929533,43.52,80305.86,0.1,0.00493,1e-05,0.92756]
[1778279934570,43.52,80306.31,0.1,0.00493,1e-05,0.92795]
[1778279939604,43.52,80308.34,0.1,0.00494,1e-05,0.92969]
[1778279944639,43.52,80308.34,0.1,0.00494,1e-05,0.92969]
[1778279949674,43.52,80307.99,0.1,0.00494,1e-05,0.92939]
[1778279954779,43.52,80308.13,0.1,0.00494,1e-05,0.92951]
[1778279960752,43.52,80308.08,0.1,0.00494,1e-05,0.92947]
[1778279965787,43.52,80307.46,0.1,0.00494,1e-05,0.92894]
[1778279970822,43.52,80306.23,0.1,0.00493,1e-05,0.92788]
[1778279975857,43.52,80307.53,0.1,0.00493,1e-05,0.92795]
[1778279980892,43.52,80307.52,0.1,0.00493,1e-05,0.92794]
[1778279985927,43.52,80306.65,0.1,0.00493,1e-05,0.9272]
[1778279990962,43.52,80292.42,0.1,0.00486,0.0,0.91506]
[1778279995997,43.52,80293.35,0.1,0.00486,0.0,0.91585]
[1778280001032,43.52,80295.42,0.1,0.00487,0.0,0.9176]
[1778280006067,43.52,80305.2,0.1,0.00492,1e-05,0.92595]
[1778280011110,43.52,80306.65,0.1,0.00493,1e-05,0.9272]
[1778280016145,43.52,80307.45,0.1,0.00493,1e-05,0.92788]
[1778280023195,43.52,80307.85,0.1,0.00493,1e-05,0.92823]
[1778280028230,43.52,80307.16,0.1,0.00493,1e-05,0.92764]
[1778280033265,43.52,80307.84,0.1,0.00493,1e-05,0.92717]
[1778280039308,43.52,80307.22,0.1,0.00492,1e-05,0.92664]
[1778280044343,43.52,80306.4,0.1,0.00492,1e-05,0.92594]
[1778280049378,43.52,80307.21,0.1,0.00492,1e-05,0.92663]
[1778280054413,43.52,80305.33,0.1,0.00491,1e-05,0.92502]
[1778280059448,43.52,80298.82,0.1,0.00488,1e-05,0.91946]
[1778280064483,43.52,80298.48,0.1,0.00488,1e-05,0.91917]
[1778280069518,43.52,80298.69,0.1,0.00488,1e-05,0.91935]
[1778280074554,43.52,80299.63,0.1,0.00489,1e-05,0.92015]
[1778280079590,43.52,80299.65,0.1,0.00489,1e-05,0.92017]
[1778280086639,43.52,80300.49,0.1,0.00489,1e-05,0.92089]
[1778280091674,43.52,80305.75,0.1,0.00491,1e-05,0.92434]
[1778280096711,43.52,80310.64,0.1,0.00494,1e-05,0.92853]
[1778280101746,43.52,80310.67,0.1,0.00494,1e-05,0.92856]
[1778280106781,43.52,80310.27,0.1,0.00493,1e-05,0.92821]
[1778280111816,43.52,80310.63,0.1,0.00494,1e-05,0.92852]
[1778280116851,43.52,80310.95,0.1,0.00494,1e-05,0.9288]
[1778280121887,43.52,80306.6,0.1,0.00492,1e-05,0.92507]
[1778280126921,43.52,80309.49,0.1,0.00493,1e-05,0.92754]
[1778280133970,43.52,80308.9,0.1,0.00493,1e-05,0.92704]
[1778280144041,43.52,80309.15,0.1,0.00493,1e-05,0.92725]
[1778280152097,43.52,80311.37,0.1,0.00493,1e-05,0.92811]
[1778280157132,43.52,80312.15,0.1,0.00494,1e-05,0.92878]
[1778280164181,43.52,80312.17,0.1,0.00494,1e-05,0.9288]
[1778280169216,43.52,80312.22,0.1,0.00494,1e-05,0.92884]
[1778280174251,43.52,80312.25,0.1,0.00494,1e-05,0.92887]
[1778280179291,43.52,80305.87,0.1,0.00491,1e-05,0.9234]
[1778280184327,43.52,80305.17,0.1,0.0049,1e-05,0.9228]
[1778280189362,43.52,80304.44,0.1,0.0049,1e-05,0.92218]
[1778280195404,43.52,80303.8,0.1,0.0049,1e-05,0.92163]
[1778280200439,43.52,80300.01,0.1,0.00488,1e-05,0.9184]
[1778280205474,43.52,80300.79,0.1,0.00488,1e-05,0.91906]
[1778280213530,43.52,80301.52,0.1,0.00488,1e-05,0.91865]
[1778280219572,43.52,80306.7,0.1,0.00491,1e-05,0.92307]
[1778280226621,43.52,80305.88,0.1,0.0049,1e-05,0.92237]
[1778280231656,43.52,80306.07,0.1,0.0049,1e-05,0.92253]
[1778280237698,43.52,80305.92,0.1,0.0049,1e-05,0.9224]
[1778280246761,43.52,80305.13,0.1,0.0049,1e-05,0.92172]
[1778280253812,43.52,80305.27,0.1,0.0049,1e-05,0.92184]
[1778280259855,43.52,80305.63,0.1,0.0049,1e-05,0.92215]
[1778280265897,43.52,80307.45,0.1,0.00491,1e-05,0.92371]
[1778280270932,43.52,80307.14,0.1,0.00491,1e-05,0.92344]
[1778280275967,43.52,80309.79,0.1,0.00492,1e-05,0.92467]
[1778280281002,43.52,80310.09,0.1,0.00492,1e-05,0.92492]
[1778280287044,43.52,80310.18,0.1,0.00492,1e-05,0.925]
[1778280292079,43.52,80310.33,0.1,0.00492,1e-05,0.92513]
[1778280298121,43.52,80310.52,0.1,0.00492,1e-05,0.92529]
[1778280303156,43.52,80309.04,0.1,0.00491,1e-05,0.92403]
[1778280310205,43.52,80308.44,0.1,0.00491,1e-05,0.92351]
[1778280315240,43.52,80308.46,0.1,0.00491,1e-05,0.92353]
[1778280320275,43.52,80308.93,0.1,0.00491,1e-05,0.92393]
[1778280326317,43.52,80309.11,0.1,0.00491,1e-05,0.92409]
[1778280331352,43.52,80310.63,0.1,0.00491,1e-05,0.92434]
[1778280336387,43.52,80311.31,0.1,0.00492,1e-05,0.92493]
[1778280343436,43.52,80311.76,0.1,0.00492,1e-05,0.92531]
[1778280350486,43.52,80313.51,0.1,0.00493,1e-05,0.92681]
[1778280355525,43.52,80313.54,0.1,0.00493,1e-05,0.92684]
[1778280360557,43.52,80314.14,0.1,0.00493,1e-05,0.92735]
[1778280365592,43.52,80314.14,0.1,0.00493,1e-05,0.92735]
[1778280373364,43.52,80314.14,0.1,0.00493,1e-05,0.92735]
[1778280378683,43.52,80315.36,0.1,0.00494,1e-05,0.9284]
[1778280383718,43.52,80316.44,0.1,0.00494,1e-05,0.92933]
[1778280388753,43.52,80315.4,0.1,0.00494,1e-05,0.92844]
[1778280393788,43.52,80315.01,0.1,0.00493,1e-05,0.92705]
[1778280398823,43.52,80314.91,0.1,0.00493,1e-05,0.92697]
[1778280404865,43.52,80314.65,0.1,0.00493,1e-05,0.92674]
[1778280417956,43.52,80314.95,0.1,0.00493,1e-05,0.927]
[1778280422991,43.52,80314.98,0.1,0.00493,1e-05,0.92703]
[1778280429033,43.52,80314.74,0.1,0.00493,1e-05,0.92682]
[1778280436082,43.52,80315.53,0.1,0.00493,1e-05,0.9275]
[1778280441117,43.52,80314.99,0.1,0.00493,1e-05,0.92704]
[1778280447159,43.52,80316.29,0.1,0.00494,1e-05,0.92815]
[1778280452194,43.52,80316.64,0.1,0.00493,1e-05,0.92741]
[1778280457229,43.52,80321.41,0.1,0.00496,1e-05,0.93151]
[1778280462264,43.52,80323.46,0.1,0.00497,1e-05,0.93328]
[1778280467299,43.52,80324.64,0.1,0.00497,1e-05,0.9343]
[1778280473341,43.52,80325.25,0.1,0.00498,1e-05,0.93483]
[1778280483411,43.52,80325.55,0.1,0.00498,1e-05,0.93508]
[1778280488446,43.52,80320.43,0.1,0.00495,1e-05,0.93067]
[1778280493481,43.52,80319.14,0.1,0.00495,1e-05,0.92956]
[1778280498516,43.52,80320.13,0.1,0.00495,1e-05,0.93041]
[1778280503551,43.52,80320.07,0.1,0.00495,1e-05,0.93036]
[1778280508586,43.52,80317.72,0.1,0.00494,1e-05,0.92833]
[1778280514628,43.52,80318.45,0.1,0.00494,1e-05,0.92791]
[1778280519663,43.52,80318.69,0.1,0.00494,1e-05,0.92812]
[1778280525706,43.52,80322.39,0.1,0.00496,1e-05,0.9313]
[1778280530741,43.52,80329.69,0.1,0.00499,1e-05,0.93761]
[1778280535776,43.52,80331.03,0.1,0.005,1e-05,0.93878]
[1778280540812,43.52,80331.12,0.1,0.005,1e-05,0.93886]
[1778280546853,43.52,80333.42,0.1,0.00501,1e-05,0.94085]
[1778280551889,43.52,80333.42,0.1,0.00501,1e-05,0.94085]
[1778280556924,43.52,80334.41,0.1,0.00502,1e-05,0.94171]
[1778280561959,43.52,80334.59,0.1,0.00502,1e-05,0.94187]
[1778280566994,43.52,80334.23,0.1,0.00502,1e-05,0.94156]
[1778280572029,43.52,80334.36,0.1,0.00501,1e-05,0.94061]
[1778280577064,43.52,80339.59,0.1,0.00504,1e-05,0.94517]
[1778280582099,43.52,80339.33,0.1,0.00504,1e-05,0.94494]
[1778280587813,43.52,80341.33,0.1,0.00505,1e-05,0.94669]
[1778280594183,43.52,80341.45,0.1,0.00505,1e-05,0.94679]
[1778280599218,43.52,80341.84,0.1,0.00505,1e-05,0.94713]
[1778280604254,43.52,80341.79,0.1,0.00505,1e-05,0.94709]
[1778280609289,43.52,80341.49,0.1,0.00505,1e-05,0.94683]
[1778280614334,43.52,80342.09,0.1,0.00505,1e-05,0.94735]
[1778280619369,43.52,80341.83,0.1,0.00505,1e-05,0.94712]
[1778280624404,43.52,80342.12,0.1,0.00505,1e-05,0.94738]
[1778280628432,43.52,80323.77,0.1,0.00496,1e-05,0.93144]
[1778280632776,43.52,80325.45,0.1,0.00496,1e-05,0.93184]
[1778280640516,43.52,80323.8,0.1,0.00495,1e-05,0.93042]
[1778280645551,43.52,80322.87,0.1,0.00495,1e-05,0.92962]
[1778280650586,43.52,80321.42,0.1,0.00494,1e-05,0.92837]
[1778280655621,43.52,80319.61,0.1,0.00493,1e-05,0.92682]
[1778280660656,43.52,80315.37,0.1,0.00491,1e-05,0.92318]
[1778280665266,43.52,80314.95,0.1,0.00491,1e-05,0.92282]
[1778280671735,43.52,80314.12,0.1,0.0049,1e-05,0.92211]
[1778280676775,43.52,80315.26,0.1,0.00491,1e-05,0.92309]
[1778280681810,43.52,80313.57,0.1,0.0049,1e-05,0.92164]
[1778280686845,43.52,80313.47,0.1,0.0049,1e-05,0.92156]
[1778280691884,43.52,80312.67,0.1,0.00489,1e-05,0.91983]
[1778280697926,43.52,80312.32,0.1,0.00489,1e-05,0.91953]
[1778280698928,43.52,80312.32,0.1,0.00489,1e-05,0.91953]
[1778280704975,43.52,80311.66,0.1,0.00489,1e-05,0.91897]
[1778280710010,43.52,80308.28,0.1,0.00487,1e-05,0.91609]
[1778280715045,43.52,80301.53,0.1,0.00484,0.0,0.91037]
[1778280720080,43.52,80301.39,0.1,0.00484,0.0,0.91025]
[1778280726122,43.52,80300.72,0.1,0.00483,0.0,0.90968]
[1778280733171,43.52,80299.34,0.1,0.00483,0.0,0.90851]
[1778280738207,43.52,80299.33,0.1,0.00483,0.0,0.90851]
[1778280743242,43.52,80299.2,0.1,0.00482,0.0,0.9084]
[1778280748277,43.52,80298.95,0.1,0.00482,0.0,0.90818]
[1778280755326,43.52,80298.92,0.1,0.00482,0.0,0.90713]
[1778280760361,43.52,80297.8,0.1,0.00481,0.0,0.90618]
[1778280765396,43.52,80297.71,0.1,0.00481,0.0,0.90611]
[1778280770431,43.52,80297.68,0.1,0.00481,0.0,0.90608]
[1778280775466,43.52,80296.67,0.1,0.00481,0.0,0.90523]
[1778280780501,43.52,80296.01,0.1,0.0048,0.0,0.90468]
[1778280785536,43.52,80296.46,0.1,0.00481,0.0,0.90505]
[1778280790573,43.52,80295.12,0.1,0.0048,0.0,0.90393]
[1778280795608,43.52,80294.76,0.1,0.0048,0.0,0.90362]
[1778280800643,43.52,80289.81,0.1,0.00477,0.0,0.89947]
[1778280805678,43.52,80282.55,0.1,0.00474,0.0,0.89341]
[1778280813734,43.52,80282.64,0.1,0.00473,0.0,0.89246]
[1778280818769,43.52,80283.05,0.1,0.00473,0.0,0.8928]
[1778280823804,43.52,80282.99,0.1,0.00473,0.0,0.89275]
[1778280828839,43.52,80282.2,0.1,0.00473,0.0,0.8921]
[1778280833874,43.52,80282.48,0.1,0.00473,0.0,0.89233]
[1778280838909,43.52,80282.66,0.1,0.00473,0.0,0.89248]
[1778280843944,43.52,80282.17,0.1,0.00473,0.0,0.89207]
[1778280848980,43.52,80282.62,0.1,0.00473,0.0,0.89245]
[1778280854015,43.52,80284.37,0.1,0.00474,0.0,0.8939]
[1778280859052,43.52,80286.62,0.1,0.00475,0.0,0.89578]
[1778280864086,43.52,80287.97,0.1,0.00476,0.0,0.89691]
[1778280869121,43.52,80289.09,0.1,0.00476,0.0,0.89784]
[1778280875163,43.52,80288.3,0.1,0.00476,0.0,0.89616]
[1778280880198,43.52,80288.34,0.1,0.00476,0.0,0.89619]
[1778280887115,43.52,80288.2,0.1,0.00475,0.0,0.89608]
[1778280892282,43.52,80286.95,0.1,0.00475,0.0,0.89503]
[1778280897317,43.52,80285.87,0.1,0.00474,0.0,0.89413]
[1778280902352,43.52,80285.79,0.1,0.00474,0.0,0.89407]
[1778280907387,43.52,80286.51,0.1,0.00475,0.0,0.89467]
[1778280912422,43.52,80285.3,0.1,0.00474,0.0,0.89366]
[1778280917457,43.52,80284.89,0.1,0.00474,0.0,0.89332]
[1778280924663,43.52,80284.46,0.1,0.00474,0.0,0.89296]
[1778280930548,43.52,80284.17,0.1,0.00474,0.0,0.89272]
[1778280935584,43.52,80284.39,0.1,0.00473,0.0,0.89188]
[1778280940618,43.52,80284.74,0.1,0.00473,0.0,0.89217]
[1778280945653,43.52,80284.65,0.1,0.00473,0.0,0.8921]
[1778280950688,43.52,80283.43,0.1,0.00473,0.0,0.89108]
[1778280956730,43.52,80283.35,0.1,0.00473,0.0,0.89102]
[1778280961766,43.52,80283.33,0.1,0.00473,0.0,0.891]
[1778280966830,43.52,80283.41,0.1,0.00473,0.0,0.89107]
[1778280971866,43.52,80283.49,0.1,0.00473,0.0,0.89113]
[1778280976900,43.52,80284.33,0.1,0.00473,0.0,0.89183]
[1778280982942,43.52,80284.13,0.1,0.00473,0.0,0.89167]
[1778280983222,43.52,80284.13,0.1,0.00473,0.0,0.89167]
[1778280989991,43.52,80284.26,0.1,0.00473,0.0,0.89177]
[1778280995026,43.52,80282.02,0.1,0.00471,0.0,0.88889]
[1778281000061,43.52,80282.43,0.1,0.00472,0.0,0.88923]
[1778281005096,43.52,80279.99,0.1,0.0047,0.0,0.88721]
[1778281010131,43.52,80282.5,0.1,0.00472,0.0,0.88929]
[1778281015166,43.52,80282.55,0.1,0.00472,0.0,0.88933]
[1778281021208,43.52,80282.55,0.1,0.00472,0.0,0.88933]
[1778281028257,43.52,80282.69,0.1,0.00472,0.0,0.88945]
[1778281035306,43.52,80281.98,0.1,0.00471,0.0,0.88886]
[1778281040341,43.52,80282.48,0.1,0.00472,0.0,0.88928]
[1778281045376,43.52,80282.14,0.1,0.00471,0.0,0.88899]
[1778281051418,43.52,80282.24,0.1,0.00471,0.0,0.88806]
[1778281056458,43.52,80281.91,0.1,0.00471,0.0,0.88779]
[1778281061865,43.52,80281.96,0.1,0.00471,0.0,0.88783]
[1778281067535,43.52,80281.45,0.1,0.00471,0.0,0.88741]
[1778281073577,43.52,80281.58,0.1,0.00471,0.0,0.88751]
[1778281078612,43.52,80278.68,0.1,0.00469,0.0,0.88511]
[1778281083647,43.52,80278.29,0.1,0.00469,0.0,0.88479]
[1778281089689,43.52,80277.96,0.1,0.00469,0.0,0.88452]
[1778281095731,43.52,80277.8,0.1,0.00469,0.0,0.88439]
[1778281100766,43.52,80277.84,0.1,0.00469,0.0,0.88442]
[1778281109829,43.52,80277.79,0.1,0.00469,0.0,0.88438]
[1778281114865,43.52,80277.75,0.1,0.00468,0.0,0.88333]
[1778281119899,43.52,80277.51,0.1,0.00468,0.0,0.88313]
[1778281124934,43.52,80277.47,0.1,0.00468,0.0,0.8831]
[1778281131983,43.52,80279.73,0.1,0.00469,0.0,0.88497]
[1778281139033,43.52,80280.09,0.1,0.00469,0.0,0.88527]
[1778281145075,43.52,80279.87,0.1,0.00469,0.0,0.88508]
[1778281150110,43.52,80279.78,0.1,0.00469,0.0,0.88501]
[1778281155145,43.52,80279.63,0.1,0.00469,0.0,0.88488]
[1778281165215,43.52,80279.42,0.1,0.00469,0.0,0.88471]
[1778281172264,43.52,80280.66,0.1,0.00469,0.0,0.88472]
[1778281177303,43.52,80287.31,0.1,0.00472,0.0,0.89023]
[1778281182338,43.52,80286.96,0.1,0.00472,0.0,0.88994]
[1778281190394,43.52,80286.99,0.1,0.00472,0.0,0.88997]
[1778281195429,43.52,80275.48,0.1,0.00467,0.0,0.88045]
[1778281201124,43.52,80276.51,0.1,0.00467,0.0,0.8813]
[1778281207259,43.52,80267.03,0.1,0.00463,0.0,0.87352]
[1778281212549,43.52,80266.86,0.1,0.00463,0.0,0.87338]
[1778281217585,43.52,80267.02,0.1,0.00463,0.0,0.87351]
[1778281225641,43.52,80266.05,0.1,0.00462,0.0,0.87272]
[1778281230676,43.52,80266.67,0.1,0.00462,0.0,0.87322]
[1778281235711,43.52,80265.83,0.1,0.00461,0.0,0.87153]
[1778281240746,43.52,80265.86,0.1,0.00462,0.0,0.87156]
[1778281245781,43.52,80265.75,0.1,0.00461,0.0,0.87147]
[1778281250816,43.52,80265.64,0.1,0.00461,0.0,0.87138]
[1778281256858,43.52,80265.59,0.1,0.00461,0.0,0.87134]
[1778281261893,43.52,80265.93,0.1,0.00462,0.0,0.87161]
[1778281272970,43.52,80265.47,0.1,0.00461,0.0,0.87124]
[1778281279013,43.52,80265.75,0.1,0.00461,0.0,0.87147]
[1778281285055,43.52,80266.82,0.1,0.00462,0.0,0.87234]
[1778281291097,43.52,80267.47,0.1,0.00462,0.0,0.87187]
[1778281297740,43.52,80267.1,0.1,0.00462,0.0,0.87157]
[1778281303181,43.52,80267.1,0.1,0.00462,0.0,0.87157]
[1778281308216,43.52,80267.03,0.1,0.00462,0.0,0.87151]
[1778281313251,43.52,80265.96,0.1,0.00461,0.0,0.87064]
[1778281319293,43.52,80265.86,0.1,0.00461,0.0,0.87055]
[1778281324328,43.52,80265.05,0.1,0.00461,0.0,0.86989]
[1778281331377,43.52,80266.79,0.1,0.00461,0.0,0.87131]
[1778281336412,43.52,80281.66,0.1,0.00469,0.0,0.88352]
[1778281342454,43.52,80279.82,0.1,0.00468,0.0,0.882]
[1778281347489,43.52,80280.42,0.1,0.00468,0.0,0.8825]
[1778281353531,43.52,80278.96,0.1,0.00467,0.0,0.88028]
[1778281358566,43.52,80278.82,0.1,0.00467,0.0,0.88017]
[1778281364608,43.52,80278.82,0.1,0.00467,0.0,0.88017]
[1778281369643,43.52,80279.79,0.1,0.00467,0.0,0.88097]
[1778281374678,43.52,80279.76,0.1,0.00467,0.0,0.88094]
[1778281379716,43.52,80283.92,0.1,0.00469,0.0,0.88437]
[1778281384752,43.52,80287.22,0.1,0.00471,0.0,0.88711]
[1778281389787,43.52,80287.22,0.1,0.00471,0.0,0.88711]
[1778281394822,43.52,80287.08,0.1,0.00471,0.0,0.88699]
[1778281399857,43.52,80288.83,0.1,0.00472,0.0,0.88844]
[1778281405899,43.52,80288.93,0.1,0.00472,0.0,0.88852]
[1778281414962,43.52,80287.67,0.1,0.0047,0.0,0.88646]
[1778281422011,43.52,80288.61,0.1,0.00471,0.0,0.88724]
[1778281428053,43.52,80288.44,0.1,0.00471,0.0,0.8871]
[1778281433088,43.52,80288.38,0.1,0.00471,0.0,0.88705]
[1778281438123,43.52,80287.18,0.1,0.0047,0.0,0.88606]
[1778281443158,43.52,80287.6,0.1,0.0047,0.0,0.8864]
[1778281452221,43.52,80286.96,0.1,0.0047,0.0,0.88587]
[1778281458263,43.52,80286.82,0.1,0.0047,0.0,0.88576]
[1778281463298,43.52,80286.79,0.1,0.0047,0.0,0.88573]
[1778281468337,43.52,80286.23,0.1,0.0047,0.0,0.88527]
[1778281473372,43.52,80286.59,0.1,0.00469,0.0,0.88455]
[1778281478407,43.52,80286.25,0.1,0.00469,0.0,0.88427]
[1778281483442,43.52,80275.03,0.1,0.00464,0.0,0.87504]
[1778281488477,43.52,80285.49,0.1,0.00469,0.0,0.88364]
[1778281493512,43.52,80279.65,0.1,0.00466,0.0,0.87883]
[1778281498547,43.52,80271.55,0.1,0.00462,0.0,0.87219]
[1778281503582,43.52,80258.43,0.1,0.00456,0.0,0.86152]
[1778281508617,43.52,80252.46,0.1,0.00453,0.0,0.85671]
[1778281513655,43.52,80241.81,0.1,0.00448,0.0,0.84817]
[1778281518691,43.52,80237.8,0.1,0.00446,0.0,0.84498]
[1778281523732,43.52,80235.98,0.1,0.00445,0.0,0.84353]
[1778281530788,43.52,80229.68,0.1,0.00442,0.0,0.83854]
[1778281535823,43.52,80226.23,0.1,0.0044,0.0,0.83484]
[1778281540858,43.52,80226.1,0.1,0.0044,0.0,0.83474]
[1778281545893,43.52,80227.37,0.1,0.00441,0.0,0.83574]
[1778281550928,43.52,80227.22,0.1,0.00441,0.0,0.83562]
[1778281555963,43.52,80227.27,0.1,0.00441,0.0,0.83566]
[1778281560998,43.52,80228.37,0.1,0.00441,0.0,0.83653]
[1778281566033,43.52,80227.39,0.1,0.00441,0.0,0.83576]
[1778281571068,43.52,80228.19,0.1,0.00441,0.0,0.83639]
[1778281576103,43.52,80223.36,0.1,0.00439,0.0,0.83258]
[1778281581138,43.52,80222.31,0.1,0.00439,0.0,0.83176]
[1778281586173,43.52,80223.98,0.1,0.00439,0.0,0.83307]
[1778281591208,43.52,80223.29,0.1,0.00439,0.0,0.83156]
[1778281596243,43.52,80224.73,0.1,0.00439,0.0,0.83269]
[1778281608327,43.52,80224.6,0.1,0.00439,0.0,0.83259]
[1778281615376,43.52,80224.52,0.1,0.00439,0.0,0.83252]
[1778281621419,43.52,80227.9,0.1,0.00441,0.0,0.83518]
[1778281627461,43.52,80231.95,0.1,0.00443,0.0,0.83838]
[1778281633503,43.52,80231.37,0.1,0.00442,0.0,0.83792]
[1778281639546,43.52,80231.14,0.1,0.00442,0.0,0.83774]
[1778281644580,43.52,80231.63,0.1,0.00442,0.0,0.83813]
[1778281649615,43.52,80230.78,0.1,0.00442,0.0,0.83746]
[1778281654650,43.52,80230.68,0.1,0.00441,0.0,0.8364]
[1778281659685,43.52,80231.26,0.1,0.00442,0.0,0.83686]
[1778281664720,43.52,80230.83,0.1,0.00442,0.0,0.83652]
[1778281671769,43.52,80229.92,0.1,0.00441,0.0,0.8358]
[1778281676804,43.52,80229.86,0.1,0.00441,0.0,0.83576]
[1778281681839,43.52,80231.89,0.1,0.00442,0.0,0.83736]
[1778281686874,43.52,80231.69,0.1,0.00442,0.0,0.8372]
[1778281692917,43.52,80230.63,0.1,0.00441,0.0,0.83636]
[1778281697953,43.52,80232.27,0.1,0.00442,0.0,0.83766]
[1778281702987,43.52,80232.17,0.1,0.00442,0.0,0.83758]
[1778281708023,43.52,80232.36,0.1,0.00442,0.0,0.83773]
[1778281716082,43.52,80233.53,0.1,0.00442,0.0,0.83768]
[1778281721117,43.52,80234.89,0.1,0.00443,0.0,0.83875]
[1778281726152,43.52,80235.05,0.1,0.00443,0.0,0.83888]
[1778281732194,43.52,80235.36,0.1,0.00443,0.0,0.83912]
[1778281738236,43.52,80235.33,0.1,0.00443,0.0,0.8391]
[1778281743271,43.52,80232.66,0.1,0.00442,0.0,0.83699]
[1778281748306,43.52,80232.91,0.1,0.00442,0.0,0.83719]
[1778281753341,43.52,80231.8,0.1,0.00441,0.0,0.83631]
[1778281760391,43.52,80231.31,0.1,0.00441,0.0,0.83593]
[1778281765432,43.52,80232.74,0.1,0.00442,0.0,0.83705]
[1778281770467,43.52,80234.75,0.1,0.00443,0.0,0.83864]
[1778281775502,43.52,80234.86,0.1,0.00442,0.0,0.83775]
[1778281781069,43.52,80234.88,0.1,0.00442,0.0,0.83777]
[1778281790607,43.52,80236.15,0.1,0.00443,0.0,0.83877]
[1778281795642,43.52,80236.02,0.1,0.00443,0.0,0.83867]
[1778281801684,43.52,80236.15,0.1,0.00443,0.0,0.83877]
[1778281806719,43.52,80235.44,0.1,0.00443,0.0,0.83821]
[1778281819810,43.52,80235.76,0.1,0.00443,0.0,0.83846]
[1778281825852,43.52,80235.76,0.1,0.00443,0.0,0.83846]
[1778281830888,43.52,80235.13,0.1,0.00442,0.0,0.83797]
[1778281835923,43.52,80234.62,0.1,0.00442,0.0,0.83659]
[1778281840958,43.52,80233.32,0.1,0.00441,0.0,0.83556]
[1778281845993,43.52,80231.98,0.1,0.00441,0.0,0.83451]
[1778281851033,43.52,80231.52,0.1,0.0044,0.0,0.83414]
[1778281858082,43.52,80232.72,0.1,0.00441,0.0,0.83509]
[1778281863117,43.52,80232.58,0.1,0.00441,0.0,0.83498]
[1778281868152,43.52,80232.52,0.1,0.00441,0.0,0.83493]
[1778281880236,43.52,80232.77,0.1,0.00441,0.0,0.83513]
[1778281885271,43.52,80232.5,0.1,0.00441,0.0,0.83492]
[1778281891313,43.52,80233.11,0.1,0.00441,0.0,0.83442]
[1778281898362,43.52,80234.57,0.1,0.00441,0.0,0.83557]
[1778281904404,43.52,80235.44,0.1,0.00442,0.0,0.83626]
[1778281909439,43.52,80235.4,0.1,0.00442,0.0,0.83623]
[1778281918502,43.52,80234.73,0.1,0.00441,0.0,0.8357]
[1778281924544,43.52,80235.24,0.1,0.00442,0.0,0.8361]
[1778281934614,43.52,80235.24,0.1,0.00442,0.0,0.8361]
[1778281939649,43.52,80239.92,0.1,0.00444,0.0,0.8398]
[1778281944684,43.52,80246.85,0.1,0.00447,0.0,0.84531]
[1778281950726,43.52,80246.42,0.1,0.00447,0.0,0.84496]
[1778281963817,43.52,80246.31,0.1,0.00446,0.0,0.84389]
[1778281973887,43.52,80245.74,0.1,0.00446,0.0,0.84344]
[1778281978922,43.52,80245.84,0.1,0.00446,0.0,0.84352]
[1778281983957,43.52,80247.07,0.1,0.00446,0.0,0.8445]
[1778281989999,43.52,80246.97,0.1,0.00446,0.0,0.84442]
[1778281995039,43.52,80246.36,0.1,0.00446,0.0,0.84393]
[1778282000071,43.52,80244.56,0.1,0.00445,0.0,0.8425]
[1778282007120,43.52,80242.42,0.1,0.00444,0.0,0.8408]
[1778282013162,43.52,80241.11,0.1,0.00443,0.0,0.83879]
[1778282018794,43.52,80241.32,0.1,0.00443,0.0,0.83895]
[1778282025246,43.52,80241.17,0.1,0.00443,0.0,0.83884]
[1778282030281,43.52,80240.17,0.1,0.00443,0.0,0.83804]
[1778282035316,43.52,80240.27,0.1,0.00443,0.0,0.83812]
[1778282040351,43.52,80232.46,0.1,0.00439,0.0,0.83197]
[1778282045386,43.52,80231.7,0.1,0.00439,0.0,0.83137]
[1778282050421,43.52,80231.82,0.1,0.00439,0.0,0.83146]
[1778282056463,43.52,80231.48,0.1,0.00439,0.0,0.8312]
[1778282064520,43.52,80232.51,0.1,0.00439,0.0,0.832]
[1778282071569,43.52,80232.98,0.1,0.00439,0.0,0.8314]
[1778282076604,43.52,80229.91,0.1,0.00438,0.0,0.82899]
[1778282081641,43.52,80226.76,0.1,0.00436,0.0,0.82653]
[1778282086694,43.52,80218.24,0.1,0.00432,0.0,0.81989]
[1778282091729,43.52,80216.44,0.1,0.00431,0.0,0.81849]
[1778282096764,43.52,80211.55,0.1,0.00429,0.0,0.81471]
[1778282102806,43.52,80211.83,0.1,0.00429,0.0,0.81493]
[1778282107841,43.52,80211.13,0.1,0.00429,0.0,0.81439]
[1778282117911,43.52,80209.55,0.1,0.00428,0.0,0.81317]
[1778282122946,43.52,80196.71,0.1,0.00423,0.0,0.80332]
[1778282127981,43.52,80196.46,0.1,0.00423,0.0,0.80313]
[1778282134023,43.52,80196.09,0.1,0.00422,0.0,0.8019]
[1778282139058,43.52,80196.23,0.1,0.00422,0.0,0.802]
[1778282144093,43.52,80186.44,0.1,0.00418,0.0,0.79457]
[1778282149128,43.52,80175.91,0.1,0.00413,0.0,0.78664]
[1778282154163,43.52,80152.3,0.1,0.00403,0.0,0.76911]
[1778282159198,43.52,80150.29,0.1,0.00402,0.0,0.76763]
[1778282164233,43.52,80154.66,0.1,0.00404,0.0,0.77085]
[1778282170275,43.52,80154.19,0.1,0.00404,0.0,0.7705]
[1778282175310,43.52,80158.78,0.1,0.00406,0.0,0.77389]
[1778282180348,43.52,80165.38,0.1,0.00408,0.0,0.77878]
[1778282185383,43.52,80168.29,0.1,0.0041,0.0,0.78095]
[1778282190418,43.52,80164.36,0.1,0.00408,0.0,0.77802]
[1778282195454,43.52,80164.96,0.1,0.00408,0.0,0.77755]
[1778282200489,43.52,80167.7,0.1,0.00409,0.0,0.77958]
[1778282205528,43.52,80170.43,0.1,0.0041,0.0,0.78162]
[1778282210564,43.52,80174.45,0.1,0.00412,0.0,0.78462]
[1778282217613,43.52,80174.97,0.1,0.00412,0.0,0.78501]
[1778282222648,43.52,80174.06,0.1,0.00412,0.0,0.78433]
[1778282229697,43.52,80174.9,0.1,0.00412,0.0,0.78496]
[1778282234732,43.52,80184.17,0.1,0.00416,0.0,0.79192]
[1778282239767,43.52,80192.49,0.1,0.0042,0.0,0.79822]
[1778282244802,43.52,80199.6,0.1,0.00423,0.0,0.80363]
[1778282249837,43.52,80200.92,0.1,0.00424,0.0,0.80464]
[1778282254872,43.52,80205.45,0.1,0.00425,0.0,0.80715]
[1778282259907,43.52,80213.83,0.1,0.00429,0.0,0.8136]
[1778282265949,43.52,80215.86,0.1,0.0043,0.0,0.81517]
[1778282270984,43.52,80218.9,0.1,0.00431,0.0,0.81752]
[1778282276019,43.52,80222.53,0.1,0.00433,0.0,0.82034]
[1778282281054,43.52,80223.25,0.1,0.00433,0.0,0.8209]
[1778282286089,43.52,80222.88,0.1,0.00433,0.0,0.82061]
[1778282291124,43.52,80222.99,0.1,0.00433,0.0,0.82069]
[1778282296159,43.52,80224.12,0.1,0.00433,0.0,0.82157]
[1778282301194,43.52,80226.7,0.1,0.00435,0.0,0.82358]
[1778282306229,43.52,80225.87,0.1,0.00434,0.0,0.82293]
[1778282311265,43.52,80222.44,0.1,0.00432,0.0,0.8193]
[1778282316300,43.52,80224.05,0.1,0.00433,0.0,0.82055]
[1778282322342,43.52,80225.61,0.1,0.00434,0.0,0.82177]
[1778282329391,43.52,80225.33,0.1,0.00433,0.0,0.82155]
[1778282335433,43.52,80225.42,0.1,0.00434,0.0,0.82162]
[1778282341475,43.52,80225.41,0.1,0.00434,0.0,0.82161]
[1778282353562,43.52,80225.16,0.1,0.00433,0.0,0.82142]
[1778282358597,43.52,80231.6,0.1,0.00436,0.0,0.82644]
[1778282363632,43.52,80232.18,0.1,0.00437,0.0,0.82689]
[1778282370682,43.52,80231.43,0.1,0.00436,0.0,0.82631]
[1778282375719,43.52,80232.02,0.1,0.00436,0.0,0.8258]
[1778282388808,43.52,80232.12,0.1,0.00436,0.0,0.82588]
[1778282393843,43.52,80233.45,0.1,0.00437,0.0,0.82692]
[1778282398878,43.52,80233.58,0.1,0.00437,0.0,0.82702]
[1778282406934,43.52,80233.35,0.1,0.00437,0.0,0.82684]
[1778282411969,43.52,80238.98,0.1,0.00439,0.0,0.83126]
[1778282417004,43.52,80239.48,0.1,0.00439,0.0,0.83165]
[1778282423046,43.52,80240.13,0.1,0.0044,0.0,0.83216]
[1778282428658,43.52,80240.45,0.1,0.0044,0.0,0.83241]
[1778282435131,43.52,80240.67,0.1,0.00439,0.0,0.83161]
[1778282442180,43.52,80240.9,0.1,0.0044,0.0,0.83179]
[1778282447215,43.52,80240.86,0.1,0.0044,0.0,0.83176]
[1778282452250,43.52,80244.92,0.1,0.00441,0.0,0.83496]
[1778282463328,43.52,80245.34,0.1,0.00442,0.0,0.83529]
[1778282468363,43.52,80243.33,0.1,0.00441,0.0,0.8337]
[1778282473398,43.52,80241.53,0.1,0.0044,0.0,0.83229]
[1778282481454,43.52,80241.49,0.1,0.0044,0.0,0.83226]
[1778282486489,43.52,80223.84,0.1,0.00432,0.0,0.81847]
[1778282491524,43.52,80223.8,0.1,0.00431,0.0,0.81747]
[1778282502602,43.52,80223.79,0.1,0.00431,0.0,0.81747]
[1778282509653,43.52,80224.28,0.1,0.00432,0.0,0.81785]
[1778282514691,43.52,80224.44,0.1,0.00432,0.0,0.81797]
[1778282524761,43.52,80217.88,0.1,0.00429,0.0,0.8129]
[1778282529796,43.52,80213.04,0.1,0.00426,0.0,0.80917]
[1778282534831,43.52,80212.43,0.1,0.00426,0.0,0.8087]
[1778282539866,43.52,80212.97,0.1,0.00426,0.0,0.80912]
[1778282545891,43.52,80213.0,0.1,0.00426,0.0,0.80914]
[1778282551953,43.52,80213.0,0.1,0.00426,0.0,0.80819]
[1778282556989,43.52,80212.82,0.1,0.00426,0.0,0.80805]
[1778282564040,43.52,80213.6,0.1,0.00426,0.0,0.80865]
[1778282569075,43.52,80214.15,0.1,0.00426,0.0,0.80907]
[1778282574110,43.52,80209.52,0.1,0.00424,0.0,0.80552]
[1778282579145,43.52,80210.31,0.1,0.00425,0.0,0.80612]
[1778282585187,43.52,80210.39,0.1,0.00425,0.0,0.80618]
[1778282590222,43.52,80210.61,0.1,0.00425,0.0,0.80635]
[1778282595257,43.52,80210.49,0.1,0.00425,0.0,0.80626]
[1778282603313,43.52,80210.11,0.1,0.00425,0.0,0.80597]
[1778282608348,43.52,80210.28,0.1,0.00425,0.0,0.8061]
[1778282618419,43.52,80209.75,0.1,0.00424,0.0,0.80474]
[1778282623454,43.52,80209.52,0.1,0.00424,0.0,0.80457]
[1778282628489,43.52,80209.29,0.1,0.00424,0.0,0.80439]
[1778282633524,43.52,80209.0,0.1,0.00424,0.0,0.80417]
[1778282639566,43.52,80208.93,0.1,0.00424,0.0,0.80412]
[1778282644602,43.52,80208.05,0.1,0.00423,0.0,0.80344]
[1778282655679,43.52,80208.46,0.1,0.00423,0.0,0.80376]
[1778282660714,43.52,80207.38,0.1,0.00423,0.0,0.80293]
[1778282667763,43.52,80208.46,0.1,0.00423,0.0,0.80376]
[1778282672798,43.52,80203.42,0.1,0.00421,0.0,0.79897]
[1778282680855,43.52,80202.8,0.1,0.0042,0.0,0.7985]
[1778282685890,43.52,80202.05,0.1,0.0042,0.0,0.79793]
[1778282692939,43.52,80199.43,0.1,0.00419,0.0,0.79594]
[1778282697977,43.52,80186.68,0.1,0.00413,0.0,0.78632]
[1778282703009,43.52,80185.04,0.1,0.00413,0.0,0.78509]
[1778282708044,43.52,80186.33,0.1,0.00413,0.0,0.78606]
[1778282713079,43.52,80186.72,0.1,0.00413,0.0,0.78635]
[1778282718114,43.52,80187.15,0.1,0.00414,0.0,0.78668]
[1778282723149,43.52,80190.4,0.1,0.00415,0.0,0.78912]
[1778282728184,43.52,80197.7,0.1,0.00418,0.0,0.79463]
[1778282733219,43.52,80198.36,0.1,0.00418,0.0,0.79419]
[1778282738254,43.52,80206.26,0.1,0.00421,0.0,0.80018]
[1778282743289,43.52,80206.68,0.1,0.00422,0.0,0.8005]
[1778282748324,43.52,80206.3,0.1,0.00422,0.0,0.80021]
[1778282749103,43.52,80206.3,0.1,0.00422,0.0,0.80021]
[1778282754366,43.52,80205.93,0.1,0.00421,0.0,0.79993]
[1778282759401,43.52,80205.86,0.1,0.00421,0.0,0.79988]
[1778282764437,43.52,80205.93,0.1,0.00421,0.0,0.79993]
[1778282769472,43.52,80206.56,0.1,0.00422,0.0,0.80041]
[1778282777528,43.52,80203.57,0.1,0.0042,0.0,0.79814]
[1778282783570,43.52,80201.98,0.1,0.0042,0.0,0.79693]
[1778282788605,43.52,80200.42,0.1,0.00419,0.0,0.79575]
[1778282794648,43.52,80200.3,0.1,0.00418,0.0,0.79471]
[1778282800514,43.52,80200.28,0.1,0.00418,0.0,0.7947]
[1778282805726,43.52,80200.22,0.1,0.00418,0.0,0.79465]
[1778282810761,43.52,80199.9,0.1,0.00418,0.0,0.79441]
[1778282815796,43.52,80201.23,0.1,0.00419,0.0,0.79542]
[1778282820832,43.52,80200.97,0.1,0.00419,0.0,0.79522]
[1778282826873,43.52,80200.78,0.1,0.00419,0.0,0.79508]
[1778282838770,43.52,80200.93,0.1,0.00419,0.0,0.79519]
[1778282850041,43.52,80201.02,0.1,0.00419,0.0,0.79526]
[1778282857090,43.52,80201.01,0.1,0.00418,0.0,0.79431]
[1778282867160,43.52,80201.02,0.1,0.00418,0.0,0.79431]
[1778282872195,43.52,80200.71,0.1,0.00418,0.0,0.79408]
[1778282877231,43.52,80200.6,0.1,0.00418,0.0,0.794]
[1778282883276,43.52,80200.85,0.1,0.00418,0.0,0.79419]
[1778282888311,43.52,80201.77,0.1,0.00419,0.0,0.79488]
[1778282893346,43.52,80202.24,0.1,0.00419,0.0,0.79524]
[1778282898381,43.52,80202.94,0.1,0.00419,0.0,0.79577]
[1778282903416,43.52,80205.35,0.1,0.0042,0.0,0.7976]
[1778282908451,43.52,80205.11,0.1,0.0042,0.0,0.79742]
[1778282913486,43.52,80204.8,0.1,0.00419,0.0,0.79624]
[1778282918521,43.52,80203.97,0.1,0.00419,0.0,0.79561]
[1778282923556,43.52,80205.81,0.1,0.0042,0.0,0.797]
[1778282928591,43.52,80205.77,0.1,0.0042,0.0,0.79697]
[1778282933636,43.52,80205.32,0.1,0.0042,0.0,0.79663]
[1778282938671,43.52,80204.21,0.1,0.00419,0.0,0.79579]
[1778282943706,43.52,80204.04,0.1,0.00419,0.0,0.79566]
[1778282950755,43.52,80204.18,0.1,0.00419,0.0,0.79577]
[1778282955791,43.52,80205.02,0.1,0.00419,0.0,0.7964]
[1778282962840,43.52,80204.48,0.1,0.00419,0.0,0.79599]
[1778282969889,43.52,80204.53,0.1,0.00419,0.0,0.79603]
[1778282976222,43.52,80204.98,0.1,0.00419,0.0,0.79543]
[1778282983987,43.52,80204.94,0.1,0.00419,0.0,0.7954]
[1778282989022,43.52,80204.94,0.1,0.00419,0.0,0.7954]
[1778282994061,43.52,80204.06,0.1,0.00419,0.0,0.79473]
[1778282999096,43.52,80198.61,0.1,0.00416,0.0,0.79061]
[1778283004131,43.52,80182.2,0.1,0.00409,0.0,0.77832]
[1778283009166,43.52,80180.23,0.1,0.00408,0.0,0.77685]
[1778283014202,43.52,80176.24,0.1,0.00406,0.0,0.77389]
[1778283019239,43.52,80168.18,0.1,0.00403,0.0,0.76794]
[1778283024274,43.52,80167.91,0.1,0.00403,0.0,0.76775]
[1778283031323,43.52,80168.17,0.1,0.00403,0.0,0.76702]
[1778283036358,43.52,80165.3,0.1,0.00401,0.0,0.76491]
[1778283042400,43.52,80165.23,0.1,0.00401,0.0,0.76486]
[1778283048442,43.52,80165.24,0.1,0.00401,0.0,0.76487]
[1778283053477,43.52,80166.28,0.1,0.00402,0.0,0.76563]
[1778283059519,43.52,80165.13,0.1,0.00401,0.0,0.76479]
[1778283064564,43.52,80158.56,0.1,0.00398,0.0,0.75998]
[1778283069597,43.52,80153.32,0.1,0.00396,0.0,0.75617]
[1778283074632,43.52,80153.15,0.1,0.00396,0.0,0.75604]
[1778283079667,43.52,80152.71,0.1,0.00396,0.0,0.75573]
[1778283085709,43.52,80151.3,0.1,0.00395,0.0,0.7547]
[1778283091751,43.52,80150.85,0.1,0.00395,0.0,0.75347]
[1778283096786,43.52,80150.95,0.1,0.00395,0.0,0.75354]
[1778283101821,43.52,80150.65,0.1,0.00395,0.0,0.75332]
[1778283106856,43.52,80147.02,0.1,0.00393,0.0,0.7507]
[1778283113674,43.52,80144.69,0.1,0.00392,0.0,0.74902]
[1778283118940,43.52,80145.8,0.1,0.00393,0.0,0.74982]
[1778283123975,43.52,80152.93,0.1,0.00396,0.0,0.75498]
[1778283129013,43.52,80153.43,0.1,0.00396,0.0,0.75534]
[1778283134050,43.52,80153.57,0.1,0.00396,0.0,0.75544]
[1778283139085,43.52,80153.65,0.1,0.00396,0.0,0.7555]
[1778283144120,43.52,80156.21,0.1,0.00397,0.0,0.75736]
[1778283149155,43.52,80165.1,0.1,0.00401,0.0,0.76385]
[1778283154190,43.52,80166.07,0.1,0.00401,0.0,0.76364]
[1778283160232,43.52,80166.18,0.1,0.00401,0.0,0.76372]
[1778283165275,43.52,80164.76,0.1,0.004,0.0,0.76268]
[1778283171317,43.52,80164.64,0.1,0.004,0.0,0.7626]
[1778283177359,43.52,80164.6,0.1,0.004,0.0,0.76257]
[1778283183402,43.52,80166.36,0.1,0.00401,0.0,0.76386]
[1778283188437,43.52,80166.93,0.1,0.00401,0.0,0.76427]
[1778283196497,43.52,80166.7,0.1,0.00401,0.0,0.76411]
[1778283201532,43.52,80165.98,0.1,0.00401,0.0,0.76358]
[1778283206567,43.52,80166.78,0.1,0.00401,0.0,0.76416]
[1778283211602,43.52,80163.82,0.1,0.00399,0.0,0.76108]
[1778283216637,43.52,80159.16,0.1,0.00397,0.0,0.75769]
[1778283221672,43.52,80154.39,0.1,0.00395,0.0,0.75422]
[1778283230737,43.52,80154.14,0.1,0.00395,0.0,0.75404]
[1778283236780,43.52,80153.42,0.1,0.00395,0.0,0.75352]
[1778283241815,43.52,80153.33,0.1,0.00395,0.0,0.75345]
[1778283246850,43.52,80149.1,0.1,0.00393,0.0,0.75039]
[1778283252892,43.52,80149.13,0.1,0.00393,0.0,0.75042]
[1778283258934,43.52,80149.45,0.1,0.00393,0.0,0.75065]
[1778283263969,43.52,80149.19,0.1,0.00393,0.0,0.75046]
[1778283269004,43.52,80148.97,0.1,0.00393,0.0,0.7503]
[1778283274039,43.52,80149.53,0.1,0.00393,0.0,0.7498]
[1778283279075,43.52,80150.61,0.1,0.00393,0.0,0.75058]
[1778283284109,43.52,80155.93,0.1,0.00396,0.0,0.75443]
[1778283289144,43.52,80165.16,0.1,0.00399,0.0,0.76115]
[1778283294179,43.52,80168.25,0.1,0.00401,0.0,0.76341]
[1778283299214,43.52,80181.84,0.1,0.00407,0.0,0.77342]
[1778283304249,43.52,80176.77,0.1,0.00404,0.0,0.76967]
[1778283309287,43.52,80176.44,0.1,0.00404,0.0,0.76943]
[1778283319357,43.52,80176.38,0.1,0.00404,0.0,0.76938]
[1778283324392,43.52,80176.38,0.1,0.00404,0.0,0.76938]
[1778283329427,43.52,80176.57,0.1,0.00404,0.0,0.76952]
[1778283334462,43.52,80176.57,0.1,0.00404,0.0,0.7686]
[1778283342518,43.52,80176.66,0.1,0.00404,0.0,0.76867]
[1778283354602,43.52,80176.77,0.1,0.00404,0.0,0.76875]
[1778283360644,43.52,80176.88,0.1,0.00404,0.0,0.76883]
[1778283366686,43.52,80170.29,0.1,0.00401,0.0,0.76399]
[1778283371730,43.52,80162.95,0.1,0.00398,0.0,0.75862]
[1778283376765,43.52,80157.92,0.1,0.00396,0.0,0.75497]
[1778283384821,43.52,80159.96,0.1,0.00397,0.0,0.75645]
[1778283388427,43.52,80139.48,0.1,0.00388,0.0,0.74168]
[1778283393884,43.52,80134.01,0.1,0.00386,0.0,0.73689]
[1778283398919,43.52,80132.39,0.1,0.00385,0.0,0.73574]
[1778283403954,43.52,80136.37,0.1,0.00386,0.0,0.73857]
[1778283408989,43.52,80136.0,0.1,0.00386,0.0,0.73831]
[1778283414027,43.52,80134.76,0.1,0.00386,0.0,0.73742]
[1778283421077,43.52,80134.42,0.1,0.00386,0.0,0.73718]
[1778283426112,43.52,80133.59,0.1,0.00385,0.0,0.73659]
[1778283431148,43.52,80132.81,0.1,0.00385,0.0,0.73604]
[1778283436183,43.52,80131.95,0.1,0.00385,0.0,0.73543]
[1778283441218,43.52,80123.0,0.1,0.00381,0.0,0.7291]
[1778283447260,43.52,80121.42,0.1,0.0038,0.0,0.72798]
[1778283452295,43.52,80118.67,0.1,0.00379,0.0,0.72517]
[1778283457330,43.52,80116.26,0.1,0.00378,0.0,0.72348]
[1778283462365,43.52,80124.95,0.1,0.00381,0.0,0.72959]
[1778283467400,43.52,80129.31,0.1,0.00383,0.0,0.73267]
[1778283481498,43.52,80132.19,0.1,0.00384,0.0,0.73471]
[1778283486533,43.52,80132.8,0.1,0.00385,0.0,0.73514]
[1778283493582,43.52,80132.72,0.1,0.00385,0.0,0.73508]
[1778283499624,43.52,80132.36,0.1,0.00384,0.0,0.73483]
[1778283509694,43.52,80132.36,0.1,0.00384,0.0,0.73483]
[1778283516743,43.52,80131.89,0.1,0.00384,0.0,0.7336]
[1778283521778,43.52,80132.3,0.1,0.00384,0.0,0.73389]
[1778283528827,43.52,80132.98,0.1,0.00384,0.0,0.73438]
[1778283534869,43.52,80133.09,0.1,0.00384,0.0,0.73445]
[1778283539904,43.52,80134.78,0.1,0.00385,0.0,0.73565]
[1778283544942,43.52,80134.76,0.1,0.00385,0.0,0.73564]
[1778283554005,43.52,80134.82,0.1,0.00385,0.0,0.73568]
[1778283560047,43.52,80134.85,0.1,0.00385,0.0,0.7357]
[1778283565082,43.52,80134.81,0.1,0.00385,0.0,0.73567]
[1778283572131,43.52,80135.28,0.1,0.00385,0.0,0.73512]
[1778283577166,43.52,80135.9,0.1,0.00385,0.0,0.73556]
[1778283582201,43.52,80137.39,0.1,0.00386,0.0,0.73662]
[1778283587236,43.52,80139.07,0.1,0.00386,0.0,0.73781]
[1778283593278,43.52,80139.09,0.1,0.00386,0.0,0.73782]
[1778283601334,43.52,80138.83,0.1,0.00386,0.0,0.73764]
[1778283606369,43.52,80139.28,0.1,0.00386,0.0,0.73796]
[1778283611405,43.52,80139.25,0.1,0.00386,0.0,0.73794]
[1778283616440,43.52,80141.52,0.1,0.00387,0.0,0.73956]
[1778283622482,43.52,80141.56,0.1,0.00387,0.0,0.73959]
[1778283627517,43.52,80142.05,0.1,0.00387,0.0,0.73993]
[1778283632552,43.52,80142.15,0.1,0.00387,0.0,0.73911]
[1778283637587,43.52,80141.34,0.1,0.00387,0.0,0.73853]
[1778283643629,43.52,80142.02,0.1,0.00387,0.0,0.73902]
[1778283648664,43.52,80142.67,0.1,0.00387,0.0,0.73948]
[1778283654706,43.52,80143.79,0.1,0.00388,0.0,0.74028]
[1778283660748,43.52,80147.07,0.1,0.00389,0.0,0.74263]
[1778283665783,43.52,80146.67,0.1,0.00389,0.0,0.74234]
[1778283670818,43.52,80146.72,0.1,0.00389,0.0,0.74238]
[1778283675854,43.52,80147.08,0.1,0.00389,0.0,0.74263]
[1778283680889,43.52,80139.9,0.1,0.00386,0.0,0.73751]
[1778283686931,43.52,80139.67,0.1,0.00386,0.0,0.73734]
[1778283691966,43.52,80139.59,0.1,0.00386,0.0,0.73639]
[1778283699015,43.52,80139.56,0.1,0.00386,0.0,0.73637]
[1778283705057,43.52,80139.28,0.1,0.00385,0.0,0.73617]
[1778283710094,43.52,80139.62,0.1,0.00386,0.0,0.73642]
[1778283715129,43.52,80139.39,0.1,0.00385,0.0,0.73625]
[1778283720164,43.52,80139.53,0.1,0.00385,0.0,0.73635]
[1778283731241,43.52,80139.49,0.1,0.00385,0.0,0.73632]
[1778283736276,43.52,80141.39,0.1,0.00386,0.0,0.73767]
[1778283741311,43.52,80141.8,0.1,0.00386,0.0,0.73797]
[1778283746346,43.52,80142.7,0.1,0.00387,0.0,0.73861]
[1778283755410,43.52,80153.63,0.1,0.00391,0.0,0.74553]
[1778283760445,43.52,80157.39,0.1,0.00392,0.0,0.74824]
[1778283769508,43.52,80157.56,0.1,0.00392,0.0,0.74836]
[1778283774543,43.52,80157.87,0.1,0.00393,0.0,0.74858]
[1778283779578,43.52,80158.72,0.1,0.00393,0.0,0.7492]
[1778283785620,43.52,80161.49,0.1,0.00394,0.0,0.7512]
[1778283793676,43.52,80161.98,0.1,0.00394,0.0,0.75155]
[1778283798711,43.52,80161.54,0.1,0.00394,0.0,0.75123]
[1778283809788,43.52,80162.23,0.1,0.00394,0.0,0.75173]
[1778283814823,43.52,80163.7,0.1,0.00395,0.0,0.75189]
[1778283820865,43.52,80163.77,0.1,0.00395,0.0,0.75194]
[1778283825900,43.52,80165.09,0.1,0.00395,0.0,0.7529]
[1778283830935,43.52,80165.78,0.1,0.00395,0.0,0.7534]
[1778283835970,43.52,80170.17,0.1,0.00397,0.0,0.75659]
[1778283841005,43.52,80172.05,0.1,0.00398,0.0,0.75795]
[1778283846065,43.52,80174.26,0.1,0.00399,0.0,0.75957]
[1778283857142,43.52,80175.46,0.1,0.004,0.0,0.76044]
[1778283862177,43.52,80185.67,0.1,0.00404,0.0,0.76794]
[1778283867212,43.52,80185.85,0.1,0.00404,0.0,0.76807]
[1778283870234,43.52,80167.55,0.1,0.00396,0.0,0.75468]
[1778283875272,43.52,80165.96,0.1,0.00395,0.0,0.75262]
[1778283880307,43.52,80162.58,0.1,0.00394,0.0,0.75017]
[1778283885342,43.52,80146.25,0.1,0.00387,0.0,0.73845]
[1778283890377,43.52,80144.05,0.1,0.00386,0.0,0.73689]
[1778283895412,43.52,80129.28,0.1,0.0038,0.0,0.72644]
[1778283900447,43.52,80126.76,0.1,0.00379,0.0,0.72467]
[1778283905482,43.52,80137.22,0.1,0.00383,0.0,0.73204]
[1778283910517,43.52,80136.59,0.1,0.00383,0.0,0.73159]
[1778283915552,43.52,80146.65,0.1,0.00387,0.0,0.73874]
[1778283920587,43.52,80146.06,0.1,0.00387,0.0,0.73832]
[1778283925622,43.52,80147.43,0.1,0.00387,0.0,0.73929]
[1778283931664,43.52,80148.21,0.1,0.00387,0.0,0.73895]
[1778283938131,43.52,80148.49,0.1,0.00387,0.0,0.73915]
[1778283943751,43.52,80150.21,0.1,0.00388,0.0,0.74038]
[1778283944327,43.52,80150.21,0.1,0.00388,0.0,0.74038]
[1778283950801,43.52,80150.57,0.1,0.00388,0.0,0.74064]
[1778283955835,43.52,80150.83,0.1,0.00388,0.0,0.74083]
[1778283960870,43.52,80164.42,0.1,0.00394,0.0,0.7506]
[1778283965906,43.52,80167.0,0.1,0.00395,0.0,0.75246]
[1778283972954,43.52,80168.92,0.1,0.00396,0.0,0.75385]
[1778283977989,43.52,80172.15,0.1,0.00397,0.0,0.7562]
[1778283983024,43.52,80173.93,0.1,0.00398,0.0,0.7575]
[1778283988059,43.52,80184.36,0.1,0.00402,0.0,0.76513]
[1778283993094,43.52,80187.66,0.1,0.00403,0.0,0.76664]
[1778283998134,43.52,80188.51,0.1,0.00404,0.0,0.76726]
[1778284003169,43.52,80187.55,0.1,0.00403,0.0,0.76655]
[1778284009211,43.52,80187.47,0.1,0.00403,0.0,0.7665]
[1778284014248,43.52,80186.02,0.1,0.00403,0.0,0.76543]
[1778284019283,43.52,80185.6,0.1,0.00402,0.0,0.76512]
[1778284019416,43.52,80185.6,0.1,0.00402,0.0,0.76512]
[1778284025325,43.52,80180.23,0.1,0.004,0.0,0.76118]
[1778284031367,43.52,80177.53,0.1,0.00399,0.0,0.75921]
[1778284042444,43.52,80178.36,0.1,0.00399,0.0,0.75982]
[1778284048486,43.52,80178.6,0.1,0.00399,0.0,0.75999]
[1778284056542,43.52,80179.08,0.1,0.00399,0.0,0.75943]
[1778284057455,43.52,80179.08,0.1,0.00399,0.0,0.75943]
[1778284062586,43.52,80180.43,0.1,0.004,0.0,0.76041]
[1778284071649,43.52,80180.23,0.1,0.004,0.0,0.76027]
[1778284076684,43.52,80181.12,0.1,0.004,0.0,0.76092]
[1778284081719,43.52,80181.53,0.1,0.004,0.0,0.76122]
[1778284088768,43.52,80181.56,0.1,0.004,0.0,0.76124]
[1778284093803,43.52,80180.65,0.1,0.004,0.0,0.76057]
[1778284098838,43.52,80180.02,0.1,0.004,0.0,0.76011]
[1778284103873,43.52,80179.93,0.1,0.004,0.0,0.76005]
[1778284108913,43.52,80172.25,0.1,0.00396,0.0,0.75445]
[1778284113948,43.52,80170.62,0.1,0.00395,0.0,0.75236]
[1778284118983,43.52,80170.6,0.1,0.00395,0.0,0.75234]
[1778284125025,43.52,80171.03,0.1,0.00395,0.0,0.75266]
[1778284131067,43.52,80170.42,0.1,0.00395,0.0,0.75221]
[1778284137109,43.52,80170.37,0.1,0.00395,0.0,0.75218]
[1778284142144,43.52,80170.21,0.1,0.00395,0.0,0.75206]
[1778284147179,43.52,80169.67,0.1,0.00395,0.0,0.75167]
[1778284153223,43.52,80168.41,0.1,0.00394,0.0,0.75076]
[1778284158259,43.52,80168.42,0.1,0.00394,0.0,0.75077]
[1778284163294,43.52,80168.08,0.1,0.00394,0.0,0.75052]
[1778284171350,43.52,80168.44,0.1,0.00394,0.0,0.74987]
[1778284180414,43.52,80168.62,0.1,0.00394,0.0,0.75]
[1778284189477,43.52,80168.57,0.1,0.00394,0.0,0.74997]
[1778284199547,43.52,80168.15,0.1,0.00394,0.0,0.74966]
[1778284204582,43.52,80167.63,0.1,0.00393,0.0,0.74929]
[1778284210624,43.52,80167.62,0.1,0.00393,0.0,0.74928]
[1778284224722,43.52,80167.61,0.1,0.00393,0.0,0.74927]
[1778284230764,43.52,80167.5,0.1,0.00393,0.0,0.74919]
[1778284235799,43.52,80167.6,0.1,0.00393,0.0,0.74836]
[1778284240834,43.52,80168.0,0.1,0.00393,0.0,0.74865]
[1778284248890,43.52,80168.1,0.1,0.00393,0.0,0.74872]
[1778284253925,43.52,80171.2,0.1,0.00394,0.0,0.75096]
[1778284259967,43.52,80172.05,0.1,0.00395,0.0,0.75158]
[1778284265007,43.52,80173.65,0.1,0.00395,0.0,0.75274]
[1778284270037,43.52,80177.67,0.1,0.00397,0.0,0.75566]
[1778284275072,43.52,80177.1,0.1,0.00397,0.0,0.75524]
[1778284276295,43.52,80177.1,0.1,0.00397,0.0,0.75524]
[1778284282121,43.52,80184.94,0.1,0.004,0.0,0.76096]
[1778284289170,43.52,80187.78,0.1,0.00401,0.0,0.76304]
[1778284295212,43.52,80190.82,0.1,0.00402,0.0,0.76435]
[1778284301254,43.52,80190.96,0.1,0.00402,0.0,0.76446]
[1778284306289,43.52,80186.11,0.1,0.004,0.0,0.7609]
[1778284306711,43.52,80186.11,0.1,0.004,0.0,0.7609]
[1778284312331,43.52,80175.77,0.1,0.00396,0.0,0.75336]
[1778284317366,43.52,80174.96,0.1,0.00396,0.0,0.75278]
[1778284324415,43.52,80174.14,0.1,0.00395,0.0,0.75218]
[1778284329450,43.52,80174.71,0.1,0.00395,0.0,0.75259]
[1778284334485,43.52,80175.08,0.1,0.00396,0.0,0.75286]
[1778284339520,43.52,80177.52,0.1,0.00397,0.0,0.75463]
[1778284344556,43.52,80177.69,0.1,0.00397,0.0,0.75476]
[1778284349591,43.52,80177.9,0.1,0.00397,0.0,0.75491]
[1778284354629,43.52,80178.53,0.1,0.00397,0.0,0.75446]
[1778284359667,43.52,80178.62,0.1,0.00397,0.0,0.75452]
[1778284364700,43.52,80178.51,0.1,0.00397,0.0,0.75444]
[1778284369735,43.52,80180.14,0.1,0.00397,0.0,0.75563]
[1778284375777,43.52,80180.52,0.1,0.00397,0.0,0.7559]
[1778284380812,43.52,80180.83,0.1,0.00398,0.0,0.75613]
[1778284385847,43.52,80180.89,0.1,0.00398,0.0,0.75617]
[1778284390886,43.52,80181.14,0.1,0.00398,0.0,0.75635]
[1778284395921,43.52,80181.03,0.1,0.00398,0.0,0.75627]
[1778284400956,43.52,80181.33,0.1,0.00398,0.0,0.75649]
[1778284409015,43.52,80180.36,0.1,0.00397,0.0,0.75579]
[1778284414050,43.52,80180.83,0.1,0.00397,0.0,0.75522]
[1778284423113,43.52,80180.81,0.1,0.00397,0.0,0.7552]
[1778284428148,43.52,80178.87,0.1,0.00396,0.0,0.75379]
[1778284433183,43.52,80176.6,0.1,0.00395,0.0,0.75214]
[1778284444260,43.52,80175.46,0.1,0.00395,0.0,0.75132]
[1778284449296,43.52,80174.74,0.1,0.00395,0.0,0.7508]
[1778284455337,43.52,80174.5,0.1,0.00394,0.0,0.75062]
[1778284469435,43.52,80174.15,0.1,0.00394,0.0,0.75037]
[1778284474470,43.52,80173.37,0.1,0.00393,0.0,0.7489]
[1778284481519,43.52,80174.14,0.1,0.00394,0.0,0.74945]
[1778284489575,43.52,80174.08,0.1,0.00394,0.0,0.74941]
[1778284495617,43.52,80163.18,0.1,0.00389,0.0,0.74157]
[1778284501674,43.52,80160.63,0.1,0.00388,0.0,0.73974]
[1778284508723,43.52,80174.74,0.1,0.00394,0.0,0.74989]
[1778284513758,43.52,80174.89,0.1,0.00394,0.0,0.75]
[1778284518793,43.52,80176.03,0.1,0.00395,0.0,0.75082]
[1778284523828,43.52,80179.11,0.1,0.00396,0.0,0.75305]
[1778284532891,43.52,80180.22,0.1,0.00396,0.0,0.75295]
[1778284537927,43.52,80179.36,0.1,0.00396,0.0,0.75232]
[1778284542962,43.52,80179.41,0.1,0.00396,0.0,0.75236]
[1778284549004,43.52,80179.28,0.1,0.00395,0.0,0.75227]
[1778284554039,43.52,80181.16,0.1,0.00396,0.0,0.75363]
[1778284559074,43.52,80180.98,0.1,0.00396,0.0,0.7535]
[1778284564109,43.52,80179.52,0.1,0.00396,0.0,0.75244]
[1778284569144,43.52,80179.56,0.1,0.00396,0.0,0.75247]
[1778284583242,43.52,80179.68,0.1,0.00396,0.0,0.75256]
[1778284588277,43.52,80179.71,0.1,0.00396,0.0,0.75258]
[1778284593312,43.52,80181.18,0.1,0.00396,0.0,0.75273]
[1778284598347,43.52,80195.19,0.1,0.00402,0.0,0.76296]
[1778284605015,43.52,80195.39,0.1,0.00402,0.0,0.7631]
[1778284610431,43.52,80195.32,0.1,0.00402,0.0,0.76305]
[1778284620905,43.52,80195.32,0.1,0.00402,0.0,0.76305]
[1778284626544,43.52,80192.52,0.1,0.00401,0.0,0.761]
[1778284631579,43.52,80193.14,0.1,0.00401,0.0,0.76145]
[1778284639635,43.52,80193.18,0.1,0.00401,0.0,0.76148]
[1778284644670,43.52,80192.98,0.1,0.00401,0.0,0.76134]
[1778284649705,43.52,80192.98,0.1,0.00401,0.0,0.76134]
[1778284654741,43.52,80194.42,0.1,0.00401,0.0,0.76147]
[1778284659779,43.52,80194.9,0.1,0.00401,0.0,0.76182]
[1778284669849,43.52,80194.9,0.1,0.00401,0.0,0.76182]
[1778284674884,43.52,80194.96,0.1,0.00401,0.0,0.76187]
[1778284679919,43.52,80194.98,0.1,0.00401,0.0,0.76188]
[1778284689990,43.52,80194.91,0.1,0.00401,0.0,0.76183]
[1778284695025,43.52,80198.2,0.1,0.00403,0.0,0.76425]
[1778284700060,43.52,80198.68,0.1,0.00403,0.0,0.7646]
[1778284705095,43.52,80198.09,0.1,0.00403,0.0,0.76417]
[1778284710130,43.52,80197.06,0.1,0.00402,0.0,0.76341]
[1778284718186,43.52,80196.85,0.1,0.00402,0.0,0.76233]
[1778284731277,43.52,80196.9,0.1,0.00402,0.0,0.76237]
[1778284740340,43.52,80193.72,0.1,0.004,0.0,0.76004]
[1778284745375,43.52,80191.73,0.1,0.00399,0.0,0.75858]
[1778284750410,43.52,80192.09,0.1,0.00399,0.0,0.75885]
[1778284757111,43.52,80194.11,0.1,0.004,0.0,0.76033]
[1778284763501,43.52,80193.44,0.1,0.004,0.0,0.75984]
[1778284768536,43.52,80193.46,0.1,0.004,0.0,0.75985]
[1778284776592,43.52,80193.63,0.1,0.004,0.0,0.75906]
[1778284781627,43.52,80194.08,0.1,0.004,0.0,0.75938]
[1778284786662,43.52,80193.51,0.1,0.004,0.0,0.75897]
[1778284791697,43.52,80193.34,0.1,0.004,0.0,0.75884]
[1778284796732,43.52,80191.01,0.1,0.00399,0.0,0.75714]
[1778284801770,43.52,80191.1,0.1,0.00399,0.0,0.75721]
[1778284806805,43.52,80193.14,0.1,0.00399,0.0,0.7587]
[1778284811840,43.52,80192.22,0.1,0.00399,0.0,0.75803]
[1778284817882,43.52,80194.71,0.1,0.004,0.0,0.75985]
[1778284822917,43.52,80201.79,0.1,0.00403,0.0,0.76504]
[1778284827952,43.52,80201.7,0.1,0.00403,0.0,0.76497]
[1778284832987,43.52,80200.27,0.1,0.00402,0.0,0.763]
[1778284838024,43.52,80200.93,0.1,0.00402,0.0,0.76349]
[1778284844066,43.52,80200.78,0.1,0.00402,0.0,0.76338]
[1778284850108,43.52,80200.96,0.1,0.00402,0.0,0.76351]
[1778284855143,43.52,80199.48,0.1,0.00402,0.0,0.76242]
[1778284860178,43.52,80196.21,0.1,0.004,0.0,0.76002]
[1778284865213,43.52,80193.33,0.1,0.00399,0.0,0.75792]
[1778284870248,43.52,80192.67,0.1,0.00399,0.0,0.75744]
[1778284875283,43.52,80192.67,0.1,0.00399,0.0,0.75744]
[1778284881328,43.52,80193.37,0.1,0.00399,0.0,0.75795]
[1778284886363,43.52,80192.46,0.1,0.00399,0.0,0.75728]
[1778284891398,43.52,80192.17,0.1,0.00398,0.0,0.75616]
[1778284899454,43.52,80192.09,0.1,0.00398,0.0,0.7561]
[1778284904489,43.52,80192.44,0.1,0.00398,0.0,0.75635]
[1778284909524,43.52,80184.15,0.1,0.00395,0.0,0.75033]
[1778284914559,43.52,80183.55,0.1,0.00394,0.0,0.7499]
[1778284920601,43.52,80183.03,0.1,0.00394,0.0,0.74952]
[1778284925636,43.52,80177.54,0.1,0.00392,0.0,0.74556]
[1778284930671,43.52,80177.09,0.1,0.00392,0.0,0.74523]
[1778284935706,43.52,80177.53,0.1,0.00392,0.0,0.74555]
[1778284940741,43.52,80175.86,0.1,0.00391,0.0,0.74435]
[1778284945776,43.52,80172.06,0.1,0.0039,0.0,0.74162]
[1778284950811,43.52,80167.36,0.1,0.00388,0.0,0.73826]
[1778284955846,43.52,80163.8,0.1,0.00386,0.0,0.73482]
[1778284962895,43.52,80161.71,0.1,0.00385,0.0,0.73334]
[1778284967930,43.52,80159.77,0.1,0.00384,0.0,0.73196]
[1778284972965,43.52,80160.88,0.1,0.00385,0.0,0.73275]
[1778284981021,43.52,80160.8,0.1,0.00385,0.0,0.73269]
[1778284986068,43.52,80153.99,0.1,0.00382,0.0,0.72787]
[1778284991103,43.52,80152.51,0.1,0.00381,0.0,0.72683]
[1778284997145,43.52,80152.18,0.1,0.00381,0.0,0.7266]
[1778285003187,43.52,80151.71,0.1,0.00381,0.0,0.72626]
[1778285010236,43.52,80154.17,0.1,0.00382,0.0,0.728]
[1778285015271,43.52,80154.26,0.1,0.00381,0.0,0.72717]
[1778285026348,43.52,80153.78,0.1,0.00381,0.0,0.72683]
[1778285032390,43.52,80153.8,0.1,0.00381,0.0,0.72685]
[1778285039439,43.52,80153.99,0.1,0.00381,0.0,0.72698]
[1778285044474,43.52,80159.11,0.1,0.00383,0.0,0.7306]
[1778285050518,43.52,80158.88,0.1,0.00383,0.0,0.73044]
[1778285055553,43.52,80158.66,0.1,0.00383,0.0,0.73028]
[1778285063609,43.52,80158.15,0.1,0.00383,0.0,0.72992]
[1778285068644,43.52,80158.67,0.1,0.00383,0.0,0.73029]
[1778285073679,43.52,80158.15,0.1,0.00383,0.0,0.72903]
[1778285079721,43.52,80157.38,0.1,0.00382,0.0,0.72848]
[1778285084756,43.52,80152.76,0.1,0.0038,0.0,0.72523]
[1778285089791,43.52,80152.2,0.1,0.0038,0.0,0.72483]
[1778285094826,43.52,80151.12,0.1,0.0038,0.0,0.72407]
[1778285099861,43.52,80151.74,0.1,0.0038,0.0,0.72451]
[1778285104896,43.52,80152.4,0.1,0.0038,0.0,0.72497]
[1778285109939,43.52,80152.64,0.1,0.0038,0.0,0.72514]
[1778285115981,43.52,80151.96,0.1,0.0038,0.0,0.72466]
[1778285124040,43.52,80152.01,0.1,0.0038,0.0,0.7247]
[1778285129075,43.52,80151.07,0.1,0.0038,0.0,0.72404]
[1778285134110,43.52,80150.89,0.1,0.00379,0.0,0.72303]
[1778285139145,43.52,80151.17,0.1,0.00379,0.0,0.72322]
[1778285144180,43.52,80150.65,0.1,0.00379,0.0,0.72286]
[1778285149215,43.52,80150.95,0.1,0.00379,0.0,0.72307]
[1778285154252,43.52,80154.61,0.1,0.00381,0.0,0.72564]
[1778285162308,43.52,80154.43,0.1,0.00381,0.0,0.72551]
[1778285167343,43.52,80149.11,0.1,0.00378,0.0,0.72178]
[1778285172380,43.52,80148.0,0.1,0.00378,0.0,0.721]
[1778285180436,43.52,80147.48,0.1,0.00378,0.0,0.72064]
[1778285185473,43.52,80149.65,0.1,0.00379,0.0,0.72216]
[1778285190508,43.52,80149.58,0.1,0.00379,0.0,0.72211]
[1778285195543,43.52,80149.56,0.1,0.00378,0.0,0.72121]
[1778285200578,43.52,80149.57,0.1,0.00378,0.0,0.72121]
[1778285206620,43.52,80149.47,0.1,0.00378,0.0,0.72114]
[1778285211655,43.52,80148.01,0.1,0.00378,0.0,0.72012]
[1778285218704,43.52,80147.73,0.1,0.00377,0.0,0.71993]
[1778285223739,43.52,80148.84,0.1,0.00378,0.0,0.7207]
[1778285228774,43.52,80148.56,0.1,0.00378,0.0,0.72051]
[1778285237837,43.52,80148.49,0.1,0.00378,0.0,0.72046]
[1778285244893,43.52,80148.29,0.1,0.00378,0.0,0.72032]
[1778285249928,43.52,80148.23,0.1,0.00378,0.0,0.72028]
[1778285254963,43.52,80148.16,0.1,0.00377,0.0,0.71934]
[1778285259999,43.52,80148.06,0.1,0.00377,0.0,0.71927]
[1778285265034,43.52,80145.78,0.1,0.00376,0.0,0.71768]
[1778285270069,43.52,80143.33,0.1,0.00375,0.0,0.71597]
[1778285275107,43.52,80141.72,0.1,0.00375,0.0,0.71485]
[1778285280139,43.52,80139.67,0.1,0.00374,0.0,0.71343]
[1778285285174,43.52,80139.8,0.1,0.00374,0.0,0.71352]
[1778285290210,43.52,80142.14,0.1,0.00375,0.0,0.71515]
[1778285296252,43.52,80148.71,0.1,0.00377,0.0,0.71973]
[1778285301687,43.52,80148.5,0.1,0.00377,0.0,0.71958]
[1778285307329,43.52,80149.82,0.1,0.00378,0.0,0.72051]
[1778285312736,43.52,80149.17,0.1,0.00377,0.0,0.71917]
[1778285318406,43.52,80149.41,0.1,0.00377,0.0,0.71933]
[1778285323441,43.52,80149.29,0.1,0.00377,0.0,0.71925]
[1778285329483,43.52,80148.16,0.1,0.00377,0.0,0.71846]
[1778285337539,43.52,80148.6,0.1,0.00377,0.0,0.71877]
[1778285344588,43.52,80148.45,0.1,0.00377,0.0,0.71866]
[1778285349623,43.52,80148.55,0.1,0.00377,0.0,0.71873]
[1778285354658,43.52,80148.39,0.1,0.00377,0.0,0.71862]
[1778285359693,43.52,80148.75,0.1,0.00377,0.0,0.71887]
[1778285364728,43.52,80147.47,0.1,0.00376,0.0,0.71798]
[1778285369763,43.52,80147.33,0.1,0.00376,0.0,0.71788]
[1778285375805,43.52,80146.83,0.1,0.00376,0.0,0.71665]
[1778285380840,43.52,80146.12,0.1,0.00375,0.0,0.71616]
[1778285385875,43.52,80145.46,0.1,0.00375,0.0,0.7157]
[1778285390910,43.52,80144.82,0.1,0.00375,0.0,0.71525]
[1778285395945,43.52,80137.15,0.1,0.00372,0.0,0.70993]
[1778285400980,43.52,80130.42,0.1,0.00369,0.0,0.70529]
[1778285407022,43.52,80130.17,0.1,0.00369,0.0,0.70512]
[1778285409814,43.52,80130.17,0.1,0.00369,0.0,0.70512]
[1778285419106,43.52,80128.66,0.1,0.00368,0.0,0.70408]
[1778285424141,43.52,80128.6,0.1,0.00368,0.0,0.70404]
[1778285430184,43.52,80128.63,0.1,0.00368,0.0,0.70406]
[1778285435218,43.52,80129.38,0.1,0.00368,0.0,0.70371]
[1778285441260,43.52,80129.55,0.1,0.00368,0.0,0.70382]
[1778285446295,43.52,80129.42,0.1,0.00368,0.0,0.70374]
[1778285456365,43.52,80127.87,0.1,0.00368,0.0,0.70267]
[1778285461400,43.52,80128.06,0.1,0.00368,0.0,0.7028]
[1778285472477,43.52,80140.41,0.1,0.00373,0.0,0.71131]
[1778285477512,43.52,80146.94,0.1,0.00375,0.0,0.71585]
[1778285482547,43.52,80147.1,0.1,0.00375,0.0,0.71596]
[1778285487582,43.52,80146.94,0.1,0.00375,0.0,0.71585]
[1778285492617,43.52,80150.26,0.1,0.00376,0.0,0.71728]
[1778285498662,43.52,80150.74,0.1,0.00376,0.0,0.71761]
[1778285504704,43.52,80150.6,0.1,0.00376,0.0,0.71752]
[1778285509739,43.52,80151.32,0.1,0.00377,0.0,0.71802]
[1778285514774,43.52,80155.2,0.1,0.00378,0.0,0.72073]
[1778285519825,43.52,80152.56,0.1,0.00377,0.0,0.71889]
[1778285524860,43.52,80152.68,0.1,0.00377,0.0,0.71897]
[1778285529896,43.52,80145.08,0.1,0.00374,0.0,0.71367]
[1778285534930,43.52,80142.83,0.1,0.00373,0.0,0.71211]
[1778285539965,43.52,80143.08,0.1,0.00373,0.0,0.71229]
[1778285545000,43.52,80141.94,0.1,0.00373,0.0,0.7115]
[1778285550035,43.52,80141.33,0.1,0.00373,0.0,0.71107]
[1778285555070,43.52,80140.42,0.1,0.00372,0.0,0.70957]
[1778285560105,43.52,80139.49,0.1,0.00371,0.0,0.70892]
[1778285565140,43.52,80139.47,0.1,0.00371,0.0,0.70891]
[1778285570175,43.52,80139.34,0.1,0.00371,0.0,0.70882]
[1778285575210,43.52,80149.63,0.1,0.00375,0.0,0.71596]
[1778285580245,43.52,80149.86,0.1,0.00376,0.0,0.71612]
[1778285585280,43.52,80152.56,0.1,0.00377,0.0,0.718]
[1778285590315,43.52,80152.95,0.1,0.00377,0.0,0.71827]
[1778285595350,43.52,80153.71,0.1,0.00377,0.0,0.71881]
[1778285600385,43.52,80155.21,0.1,0.00378,0.0,0.71985]
[1778285605420,43.52,80157.46,0.1,0.00379,0.0,0.72143]
[1778285610456,43.52,80157.55,0.1,0.00379,0.0,0.72149]
[1778285615491,43.52,80157.01,0.1,0.00378,0.0,0.72023]
[1778285622540,43.52,80156.42,0.1,0.00378,0.0,0.71982]
[1778285627575,43.52,80156.03,0.1,0.00378,0.0,0.71954]
[1778285632610,43.52,80155.72,0.1,0.00377,0.0,0.71933]
[1778285638652,43.52,80155.06,0.1,0.00377,0.0,0.71887]
[1778285645701,43.52,80151.2,0.1,0.00376,0.0,0.71617]
[1778285651743,43.52,80153.86,0.1,0.00377,0.0,0.71803]
[1778285656778,43.52,80155.22,0.1,0.00377,0.0,0.71898]
[1778285661813,43.52,80156.45,0.1,0.00378,0.0,0.71984]
[1778285666848,43.52,80159.13,0.1,0.00379,0.0,0.72172]
[1778285671888,43.52,80157.88,0.1,0.00378,0.0,0.71995]
[1778285676923,43.52,80158.32,0.1,0.00378,0.0,0.72026]
[1778285688000,43.52,80158.49,0.1,0.00378,0.0,0.72038]
[1778285698070,43.52,80158.49,0.1,0.00378,0.0,0.72038]
[1778285703105,43.52,80157.66,0.1,0.00378,0.0,0.7198]
[1778285708314,43.52,80158.04,0.1,0.00378,0.0,0.72007]
[1778285714182,43.52,80153.29,0.1,0.00376,0.0,0.71675]
[1778285719217,43.52,80145.58,0.1,0.00373,0.0,0.71139]
[1778285728283,43.52,80145.37,0.1,0.00373,0.0,0.71124]
[1778285733318,43.52,80146.77,0.1,0.00373,0.0,0.71133]
[1778285738354,43.52,80145.67,0.1,0.00373,0.0,0.71057]
[1778285744396,43.52,80145.46,0.1,0.00372,0.0,0.71043]
[1778285749431,43.52,80145.75,0.1,0.00373,0.0,0.71063]
[1778285754466,43.52,80144.71,0.1,0.00372,0.0,0.70991]
[1778285760508,43.52,80143.3,0.1,0.00372,0.0,0.70893]
[1778285765543,43.52,80139.53,0.1,0.0037,0.0,0.70633]
[1778285770578,43.52,80140.93,0.1,0.00371,0.0,0.7073]
[1778285776620,43.52,80140.51,0.1,0.0037,0.0,0.70701]
[1778285781655,43.52,80140.54,0.1,0.0037,0.0,0.70703]
[1778285786691,43.52,80136.31,0.1,0.00369,0.0,0.70412]
[1778285791726,43.52,80133.96,0.1,0.00367,0.0,0.70163]
[1778285796761,43.52,80130.16,0.1,0.00366,0.0,0.69903]
[1778285801797,43.52,80127.43,0.1,0.00365,0.0,0.69717]
[1778285809852,43.52,80125.06,0.1,0.00364,0.0,0.69556]
[1778285814887,43.52,80128.23,0.1,0.00365,0.0,0.69772]
[1778285820929,43.52,80128.44,0.1,0.00365,0.0,0.69786]
[1778285825964,43.52,80129.33,0.1,0.00366,0.0,0.69847]
[1778285830999,43.52,80135.81,0.1,0.00368,0.0,0.7029]
[1778285836038,43.52,80136.14,0.1,0.00368,0.0,0.70313]
[1778285841074,43.52,80137.77,0.1,0.00369,0.0,0.70425]
[1778285846109,43.52,80137.36,0.1,0.00369,0.0,0.70397]
[1778285852154,43.52,80137.33,0.1,0.00368,0.0,0.70307]
[1778285857189,43.52,80137.32,0.1,0.00368,0.0,0.70307]
[1778285862224,43.52,80137.12,0.1,0.00368,0.0,0.70293]
[1778285867259,43.52,80137.23,0.1,0.00368,0.0,0.70301]
[1778285875316,43.52,80136.99,0.1,0.00368,0.0,0.70284]
[1778285882365,43.52,80136.81,0.1,0.00368,0.0,0.70272]
[1778285888407,43.52,80136.94,0.1,0.00368,0.0,0.70281]
[1778285893442,43.52,80139.62,0.1,0.00369,0.0,0.70465]
[1778285901498,43.52,80140.6,0.1,0.0037,0.0,0.70532]
[1778285906533,43.52,80144.02,0.1,0.00371,0.0,0.70768]
[1778285911569,43.52,80142.42,0.1,0.0037,0.0,0.7057]
[1778285918620,43.52,80143.18,0.1,0.0037,0.0,0.70623]
[1778285923655,43.52,80142.72,0.1,0.0037,0.0,0.70591]
[1778285936747,43.52,80142.24,0.1,0.0037,0.0,0.70558]
[1778285942789,43.52,80142.18,0.1,0.0037,0.0,0.70554]
[1778285948831,43.52,80141.9,0.1,0.0037,0.0,0.70534]
[1778285954873,43.52,80141.27,0.1,0.00369,0.0,0.70491]
[1778285959908,43.52,80136.54,0.1,0.00368,0.0,0.70166]
[1778285970985,43.52,80136.24,0.1,0.00367,0.0,0.70146]
[1778285976020,43.52,80135.99,0.1,0.00367,0.0,0.70042]
[1778285981055,43.52,80135.52,0.1,0.00367,0.0,0.7001]
[1778285986091,43.52,80129.98,0.1,0.00365,0.0,0.69632]
[1778285995156,43.52,80128.62,0.1,0.00364,0.0,0.69539]
[1778286000191,43.52,80128.39,0.1,0.00364,0.0,0.69523]
[1778286005226,43.52,80127.62,0.1,0.00364,0.0,0.69471]
[1778286010261,43.52,80138.54,0.1,0.00368,0.0,0.70216]
[1778286015296,43.52,80143.74,0.1,0.0037,0.0,0.70574]
[1778286020331,43.52,80141.96,0.1,0.00369,0.0,0.70451]
[1778286027380,43.52,80142.39,0.1,0.00369,0.0,0.70481]
[1778286032415,43.52,80149.64,0.1,0.00372,0.0,0.70893]
[1778286037451,43.52,80150.3,0.1,0.00372,0.0,0.70939]
[1778286042486,43.52,80152.28,0.1,0.00373,0.0,0.71076]
[1778286053563,43.52,80152.89,0.1,0.00373,0.0,0.71118]
[1778286059605,43.52,80153.85,0.1,0.00374,0.0,0.71185]
[1778286064640,43.52,80155.46,0.1,0.00374,0.0,0.71297]
[1778286069675,43.52,80164.04,0.1,0.00378,0.0,0.71895]
[1778286074710,43.52,80165.48,0.1,0.00378,0.0,0.71996]
[1778286079745,43.52,80166.46,0.1,0.00379,0.0,0.72064]
[1778286085787,43.52,80167.33,0.1,0.00379,0.0,0.72126]
[1778286091830,43.52,80168.53,0.1,0.00379,0.0,0.72121]
[1778286099886,43.52,80168.46,0.1,0.00379,0.0,0.72116]
[1778286104921,43.52,80162.54,0.1,0.00377,0.0,0.71702]
[1778286110963,43.52,80162.8,0.1,0.00377,0.0,0.7172]
[1778286116024,43.52,80164.17,0.1,0.00377,0.0,0.71816]
[1778286121059,43.52,80163.98,0.1,0.00377,0.0,0.71802]
[1778286131129,43.52,80163.3,0.1,0.00377,0.0,0.71755]
[1778286136165,43.52,80176.7,0.1,0.00382,0.0,0.72696]
[1778286141201,43.52,80176.66,0.1,0.00382,0.0,0.72693]
[1778286146235,43.52,80176.88,0.1,0.00382,0.0,0.72709]
[1778286151270,43.52,80177.44,0.1,0.00382,0.0,0.72659]
[1778286156305,43.52,80178.63,0.1,0.00383,0.0,0.72743]
[1778286161342,43.52,80179.41,0.1,0.00383,0.0,0.72798]
[1778286166377,43.52,80192.93,0.1,0.00389,0.0,0.7376]
[1778286171412,43.52,80195.46,0.1,0.0039,0.0,0.73941]
[1778286177454,43.52,80199.47,0.1,0.00391,0.0,0.74229]
[1778286182492,43.52,80198.89,0.1,0.00391,0.0,0.74187]
[1778286187526,43.52,80199.21,0.1,0.00391,0.0,0.7421]
[1778286192561,43.52,80200.36,0.1,0.00392,0.0,0.74293]
[1778286197596,43.52,80200.5,0.1,0.00392,0.0,0.74303]
[1778286202631,43.52,80199.59,0.1,0.00391,0.0,0.74238]
[1778286207666,43.52,80192.81,0.1,0.00389,0.0,0.73751]
[1778286212701,43.52,80192.15,0.1,0.00388,0.0,0.73614]
[1778286217737,43.52,80191.65,0.1,0.00388,0.0,0.73578]
[1778286222772,43.52,80191.53,0.1,0.00388,0.0,0.7357]
[1778286229825,43.52,80191.2,0.1,0.00387,0.0,0.73546]
[1778286234860,43.52,80191.25,0.1,0.00387,0.0,0.7355]
[1778286239895,43.52,80191.54,0.1,0.00388,0.0,0.7357]
[1778286244930,43.52,80181.05,0.1,0.00383,0.0,0.72825]
[1778286249965,43.52,80186.09,0.1,0.00385,0.0,0.73182]
[1778286255000,43.52,80189.37,0.1,0.00387,0.0,0.73416]
[1778286260039,43.52,80189.65,0.1,0.00387,0.0,0.73435]
[1778286265075,43.52,80189.57,0.1,0.00387,0.0,0.7343]
[1778286270110,43.52,80189.75,0.1,0.00387,0.0,0.73443]
[1778286276153,43.52,80189.03,0.1,0.00386,0.0,0.73301]
[1778286281188,43.52,80179.49,0.1,0.00382,0.0,0.72625]
[1778286290251,43.52,80180.06,0.1,0.00382,0.0,0.72665]
[1778286295286,43.52,80172.89,0.1,0.00379,0.0,0.7216]
[1778286300321,43.52,80172.23,0.1,0.00379,0.0,0.72114]
[1778286305356,43.52,80170.1,0.1,0.00378,0.0,0.71965]
[1778286312405,43.52,80170.2,0.1,0.00378,0.0,0.71972]
[1778286317440,43.52,80168.83,0.1,0.00378,0.0,0.71876]
[1778286322475,43.52,80168.83,0.1,0.00378,0.0,0.71876]
[1778286327512,43.52,80170.98,0.1,0.00379,0.0,0.72026]
[1778286333552,43.52,80170.84,0.1,0.00378,0.0,0.71928]
[1778286339594,43.52,80169.98,0.1,0.00378,0.0,0.71867]
[1778286345636,43.52,80168.93,0.1,0.00377,0.0,0.71794]
[1778286350673,43.52,80168.65,0.1,0.00377,0.0,0.71774]
[1778286355708,43.52,80168.74,0.1,0.00377,0.0,0.71781]
[1778286360769,43.52,80168.6,0.1,0.00377,0.0,0.71771]
[1778286365803,43.52,80170.53,0.1,0.00378,0.0,0.71906]
[1778286370838,43.52,80171.03,0.1,0.00378,0.0,0.71941]
[1778286375873,43.52,80172.01,0.1,0.00379,0.0,0.7201]
[1778286382924,43.52,80172.44,0.1,0.00379,0.0,0.7204]
[1778286387942,43.52,80172.61,0.1,0.00379,0.0,0.72052]
[1778286397023,43.52,80172.61,0.1,0.00378,0.0,0.71963]
[1778286403065,43.52,80172.76,0.1,0.00378,0.0,0.71973]
[1778286408100,43.52,80172.37,0.1,0.00378,0.0,0.71946]
[1778286416156,43.52,80172.76,0.1,0.00378,0.0,0.71973]
[1778286421192,43.52,80172.24,0.1,0.00378,0.0,0.71937]
[1778286426227,43.52,80155.0,0.1,0.00371,0.0,0.70738]
[1778286432269,43.52,80154.47,0.1,0.00371,0.0,0.70701]
[1778286437304,43.52,80152.37,0.1,0.0037,0.0,0.70556]
[1778286442339,43.52,80152.77,0.1,0.0037,0.0,0.70584]
[1778286447374,43.52,80151.76,0.1,0.0037,0.0,0.70514]
[1778286452409,43.52,80150.15,0.1,0.00369,0.0,0.70316]
[1778286457444,43.52,80150.87,0.1,0.00369,0.0,0.70366]
[1778286462479,43.52,80149.91,0.1,0.00369,0.0,0.703]
[1778286468521,43.52,80150.6,0.1,0.00369,0.0,0.70347]
[1778286473556,43.52,80150.47,0.1,0.00369,0.0,0.70338]
[1778286480605,43.52,80150.01,0.1,0.00369,0.0,0.70307]
[1778286485640,43.52,80150.17,0.1,0.00369,0.0,0.70318]
[1778286490675,43.52,80150.24,0.1,0.00369,0.0,0.70322]
[1778286497724,43.52,80150.52,0.1,0.00369,0.0,0.70342]
[1778286502759,43.52,80150.14,0.1,0.00369,0.0,0.70316]
[1778286507794,43.52,80149.33,0.1,0.00369,0.0,0.7026]
[1778286514845,43.52,80149.39,0.1,0.00368,0.0,0.70177]
[1778286522900,43.52,80149.22,0.1,0.00368,0.0,0.70165]
[1778286528942,43.52,80148.49,0.1,0.00368,0.0,0.70115]
[1778286534984,43.52,80148.4,0.1,0.00368,0.0,0.70109]
[1778286546062,43.52,80148.36,0.1,0.00368,0.0,0.70106]
[1778286552157,43.52,80149.5,0.1,0.00368,0.0,0.70184]
[1778286560214,43.52,80148.97,0.1,0.00368,0.0,0.70148]
[1778286570284,43.52,80149.08,0.1,0.00368,0.0,0.70156]
[1778286575319,43.52,80148.7,0.1,0.00367,0.0,0.70042]
[1778286583375,43.52,80148.65,0.1,0.00367,0.0,0.70039]
[1778286594452,43.52,80148.54,0.1,0.00367,0.0,0.70032]
[1778286599487,43.52,80148.8,0.1,0.00367,0.0,0.70049]
[1778286604522,43.52,80152.97,0.1,0.00369,0.0,0.70336]
[1778286609557,43.52,80152.99,0.1,0.00369,0.0,0.70337]
[1778286614592,43.52,80153.86,0.1,0.00369,0.0,0.70397]
[1778286619627,43.52,80159.13,0.1,0.00372,0.0,0.7076]
[1778286624662,43.52,80166.44,0.1,0.00375,0.0,0.71267]
[1778286629697,43.52,80167.74,0.1,0.00375,0.0,0.71357]
[1778286634733,43.52,80171.36,0.1,0.00376,0.0,0.71521]
[1778286639768,43.52,80171.69,0.1,0.00376,0.0,0.71544]
[1778286651852,43.52,80171.45,0.1,0.00376,0.0,0.71527]
[1778286656887,43.52,80164.78,0.1,0.00373,0.0,0.71063]
[1778286661922,43.52,80163.72,0.1,0.00373,0.0,0.7099]
[1778286666958,43.52,80169.27,0.1,0.00375,0.0,0.71375]
[1778286671994,43.52,80175.84,0.1,0.00378,0.0,0.71834]
[1778286679043,43.52,80175.53,0.1,0.00378,0.0,0.71812]
[1778286684078,43.52,80176.94,0.1,0.00378,0.0,0.71911]
[1778286689113,43.52,80178.03,0.1,0.00379,0.0,0.71987]
[1778286694148,43.52,80178.33,0.1,0.00378,0.0,0.7192]
[1778286699186,43.52,80178.28,0.1,0.00378,0.0,0.71916]
[1778286704221,43.52,80178.22,0.1,0.00378,0.0,0.71912]
[1778286709257,43.52,80179.02,0.1,0.00379,0.0,0.71968]
[1778286714292,43.52,80179.47,0.1,0.00379,0.0,0.71999]
[1778286719327,43.52,80179.79,0.1,0.00379,0.0,0.72022]
[1778286727383,43.52,80179.5,0.1,0.00379,0.0,0.72002]
[1778286732418,43.52,80181.14,0.1,0.0038,0.0,0.72117]
[1778286737453,43.52,80182.67,0.1,0.0038,0.0,0.72224]
[1778286742488,43.52,80184.11,0.1,0.00381,0.0,0.72326]
[1778286747523,43.52,80185.0,0.1,0.00381,0.0,0.72388]
[1778286752558,43.52,80184.73,0.1,0.00381,0.0,0.7228]
[1778286759607,43.52,80185.43,0.1,0.00381,0.0,0.72329]
[1778286764644,43.52,80187.58,0.1,0.00382,0.0,0.72481]
[1778286770687,43.52,80186.98,0.1,0.00381,0.0,0.72438]
[1778286775722,43.52,80186.97,0.1,0.00381,0.0,0.72438]
[1778286780757,43.52,80187.23,0.1,0.00382,0.0,0.72456]
[1778286785792,43.52,80186.76,0.1,0.00381,0.0,0.72423]
[1778286791834,43.52,80186.43,0.1,0.00381,0.0,0.724]
[1778286796869,43.52,80184.39,0.1,0.0038,0.0,0.72256]
[1778286801905,43.52,80190.5,0.1,0.00383,0.0,0.72687]
[1778286806939,43.52,80193.37,0.1,0.00384,0.0,0.7289]
[1778286811974,43.52,80194.46,0.1,0.00384,0.0,0.72878]
[1778286817009,43.52,80195.03,0.1,0.00384,0.0,0.72918]
[1778286823051,43.52,80195.96,0.1,0.00385,0.0,0.72984]
[1778286832114,43.52,80195.99,0.1,0.00385,0.0,0.72986]
[1778286837149,43.52,80204.19,0.1,0.00388,0.0,0.7357]
[1778286843191,43.52,80206.18,0.1,0.00389,0.0,0.73713]
[1778286848230,43.52,80206.25,0.1,0.00389,0.0,0.73718]
[1778286853265,43.52,80206.54,0.1,0.00389,0.0,0.73738]
[1778286859307,43.52,80206.58,0.1,0.00389,0.0,0.73741]
[1778286864343,43.52,80207.1,0.1,0.00389,0.0,0.73778]
[1778286869378,43.52,80207.98,0.1,0.0039,0.0,0.73842]
[1778286874413,43.52,80207.17,0.1,0.00389,0.0,0.73693]
[1778286879448,43.52,80207.1,0.1,0.00389,0.0,0.73688]
[1778286884483,43.52,80207.62,0.1,0.00389,0.0,0.73725]
[1778286889518,43.52,80206.88,0.1,0.00389,0.0,0.73672]
[1778286894553,43.52,80207.66,0.1,0.00389,0.0,0.73728]
[1778286901604,43.52,80207.55,0.1,0.00389,0.0,0.7372]
[1778286911673,43.52,80208.23,0.1,0.00389,0.0,0.73769]
[1778286916707,43.52,80206.5,0.1,0.00389,0.0,0.73645]
[1778286921743,43.52,80207.11,0.1,0.00389,0.0,0.73689]
[1778286927785,43.52,80206.53,0.1,0.00389,0.0,0.73647]
[1778286932820,43.52,80206.44,0.1,0.00388,0.0,0.7355]
[1778286939869,43.52,80206.44,0.1,0.00388,0.0,0.7355]
[1778286944904,43.52,80206.01,0.1,0.00388,0.0,0.73519]
[1778286954974,43.52,80206.01,0.1,0.00388,0.0,0.73519]
[1778286960013,43.52,80206.03,0.1,0.00388,0.0,0.73521]
[1778286965045,43.52,80203.88,0.1,0.00387,0.0,0.73367]
[1778286970080,43.52,80196.38,0.1,0.00384,0.0,0.72834]
[1778286975115,43.52,80197.01,0.1,0.00384,0.0,0.72879]
[1778286981157,43.52,80196.8,0.1,0.00384,0.0,0.72864]
[1778286986192,43.52,80197.41,0.1,0.00384,0.0,0.72907]
[1778286991227,43.52,80197.56,0.1,0.00384,0.0,0.72828]
[1778286996262,43.52,80197.54,0.1,0.00384,0.0,0.72827]
[1778287003311,43.52,80197.45,0.1,0.00384,0.0,0.7282]
[1778287008346,43.52,80197.26,0.1,0.00384,0.0,0.72807]
[1778287013381,43.52,80197.45,0.1,0.00384,0.0,0.7282]
[1778287018416,43.52,80197.66,0.1,0.00384,0.0,0.72835]
[1778287026472,43.52,80197.66,0.1,0.00384,0.0,0.72835]
[1778287031507,43.52,80199.02,0.1,0.00385,0.0,0.72931]
[1778287036542,43.52,80200.27,0.1,0.00385,0.0,0.7302]
[1778287042305,43.52,80199.92,0.1,0.00385,0.0,0.72995]
[1778287048627,43.52,80204.23,0.1,0.00387,0.0,0.73302]
[1778287053662,43.52,80204.36,0.1,0.00386,0.0,0.73221]
[1778287058698,43.52,80204.3,0.1,0.00386,0.0,0.73217]
[1778287063733,43.52,80204.42,0.1,0.00386,0.0,0.73225]
[1778287068768,43.52,80204.38,0.1,0.00386,0.0,0.73222]
[1778287073803,43.52,80205.35,0.1,0.00387,0.0,0.73291]
[1778287079845,43.52,80204.9,0.1,0.00387,0.0,0.73259]
[1778287084880,43.52,80204.99,0.1,0.00387,0.0,0.73266]
[1778287089915,43.52,80205.02,0.1,0.00387,0.0,0.73268]
[1778287096934,43.52,80205.04,0.1,0.00387,0.0,0.73269]
[1778287102159,43.52,80205.07,0.1,0.00387,0.0,0.73272]
[1778287108006,43.52,80205.0,0.1,0.00387,0.0,0.73267]
[1778287116099,43.52,80204.97,0.1,0.00386,0.0,0.73174]
[1778287121134,43.52,80205.04,0.1,0.00386,0.0,0.73179]
[1778287126170,43.52,80205.01,0.1,0.00386,0.0,0.73177]
[1778287131205,43.52,80205.27,0.1,0.00386,0.0,0.73196]
[1778287138254,43.52,80205.86,0.1,0.00386,0.0,0.73238]
[1778287143289,43.52,80205.35,0.1,0.00386,0.0,0.73201]
[1778287148324,43.52,80205.8,0.1,0.00386,0.0,0.73233]
[1778287153361,43.52,80207.02,0.1,0.00387,0.0,0.7332]
[1778287158396,43.52,80207.09,0.1,0.00387,0.0,0.73325]
[1778287163431,43.52,80206.6,0.1,0.00387,0.0,0.7329]
[1778287168466,43.52,80206.33,0.1,0.00387,0.0,0.73271]
[1778287173501,43.52,80206.13,0.1,0.00386,0.0,0.73167]
[1778287182565,43.52,80206.16,0.1,0.00386,0.0,0.73169]
[1778287187600,43.52,80194.68,0.1,0.00381,0.0,0.72355]
[1778287192636,43.52,80194.1,0.1,0.00381,0.0,0.72315]
[1778287199685,43.52,80193.68,0.1,0.00381,0.0,0.72285]
[1778287206735,43.52,80193.67,0.1,0.00381,0.0,0.72284]
[1778287211771,43.52,80205.55,0.1,0.00386,0.0,0.73125]
[1778287216806,43.52,80205.23,0.1,0.00386,0.0,0.73102]
[1778287221841,43.52,80203.53,0.1,0.00385,0.0,0.72982]
[1778287227883,43.52,80204.11,0.1,0.00385,0.0,0.73023]
[1778287232918,43.52,80205.09,0.1,0.00385,0.0,0.73002]
[1778287237953,43.52,80206.42,0.1,0.00386,0.0,0.73097]
[1778287246009,43.52,80206.75,0.1,0.00386,0.0,0.7312]
[1778287251044,43.52,80205.27,0.1,0.00385,0.0,0.73015]
[1778287260108,43.52,80204.91,0.1,0.00385,0.0,0.7299]
[1778287265143,43.52,80204.54,0.1,0.00385,0.0,0.72963]
[1778287271185,43.52,80205.6,0.1,0.00385,0.0,0.73039]
[1778287276220,43.52,80206.22,0.1,0.00386,0.0,0.73083]
[1778287282262,43.52,80205.22,0.1,0.00385,0.0,0.73012]
[1778287288304,43.52,80203.43,0.1,0.00385,0.0,0.72885]
[1778287294376,43.52,80202.81,0.1,0.00384,0.0,0.72751]
[1778287300419,43.52,80203.71,0.1,0.00384,0.0,0.72814]
[1778287309482,43.52,80203.78,0.1,0.00384,0.0,0.72819]
[1778287314517,43.52,80203.41,0.1,0.00384,0.0,0.72793]
[1778287320559,43.52,80203.14,0.1,0.00384,0.0,0.72774]
[1778287334658,43.52,80203.61,0.1,0.00384,0.0,0.72807]
[1778287344538,43.52,80203.57,0.1,0.00384,0.0,0.72804]
[1778287349765,43.52,80203.58,0.1,0.00384,0.0,0.72805]
[1778287357828,43.52,80203.55,0.1,0.00384,0.0,0.72713]
[1778287362867,43.52,80203.44,0.1,0.00384,0.0,0.72705]
[1778287371932,43.52,80197.99,0.1,0.00381,0.0,0.7232]
[1778287377974,43.52,80192.4,0.1,0.00379,0.0,0.71927]
[1778287383009,43.52,80192.6,0.1,0.00379,0.0,0.71941]
[1778287388044,43.52,80192.67,0.1,0.00379,0.0,0.71946]
[1778287393079,43.52,80193.24,0.1,0.00379,0.0,0.71986]
[1778287398114,43.52,80191.33,0.1,0.00379,0.0,0.71852]
[1778287403149,43.52,80187.5,0.1,0.00377,0.0,0.71584]
[1778287408184,43.52,80187.45,0.1,0.00377,0.0,0.7158]
[1778287413219,43.52,80188.63,0.1,0.00377,0.0,0.71574]
[1778287418254,43.52,80188.96,0.1,0.00377,0.0,0.71597]
[1778287423289,43.52,80188.67,0.1,0.00377,0.0,0.71577]
[1778287430338,43.52,80184.25,0.1,0.00375,0.0,0.71269]
[1778287435373,43.52,80180.06,0.1,0.00374,0.0,0.70977]
[1778287440408,43.52,80184.88,0.1,0.00376,0.0,0.71312]
[1778287445443,43.52,80187.88,0.1,0.00377,0.0,0.71522]
[1778287450478,43.52,80187.75,0.1,0.00377,0.0,0.71513]
[1778287456520,43.52,80188.62,0.1,0.00377,0.0,0.71573]
[1778287463569,43.52,80189.25,0.1,0.00377,0.0,0.71617]
[1778287470618,43.52,80189.04,0.1,0.00377,0.0,0.71603]
[1778287475653,43.52,80189.24,0.1,0.00377,0.0,0.71528]
[1778287480688,43.52,80188.88,0.1,0.00377,0.0,0.71503]
[1778287486730,43.52,80188.14,0.1,0.00376,0.0,0.71451]
[1778287491766,43.52,80188.0,0.1,0.00376,0.0,0.71441]
[1778287496801,43.52,80188.4,0.1,0.00377,0.0,0.71469]
[1778287501836,43.52,80190.87,0.1,0.00378,0.0,0.71642]
[1778287506871,43.52,80202.17,0.1,0.00382,0.0,0.72436]
[1778287514929,43.52,80201.54,0.1,0.00382,0.0,0.72392]
[1778287520971,43.52,80200.55,0.1,0.00381,0.0,0.72322]
[1778287526006,43.52,80201.39,0.1,0.00382,0.0,0.72381]
[1778287532048,43.52,80202.19,0.1,0.00382,0.0,0.72348]
[1778287538090,43.52,80205.09,0.1,0.00383,0.0,0.72553]
[1778287545139,43.52,80205.37,0.1,0.00383,0.0,0.72572]
[1778287555210,43.52,80205.61,0.1,0.00383,0.0,0.72589]
[1778287560245,43.52,80205.84,0.1,0.00383,0.0,0.72606]
[1778287565280,43.52,80204.33,0.1,0.00383,0.0,0.72499]
[1778287573336,43.52,80204.19,0.1,0.00383,0.0,0.72489]
[1778287580385,43.52,80204.43,0.1,0.00383,0.0,0.72506]
[1778287591462,43.52,80204.33,0.1,0.00382,0.0,0.72409]
[1778287601532,43.52,80204.33,0.1,0.00382,0.0,0.72409]
[1778287606567,43.52,80203.19,0.1,0.00382,0.0,0.72329]
[1778287611602,43.52,80203.21,0.1,0.00382,0.0,0.7233]
[1778287617065,43.52,80202.8,0.1,0.00381,0.0,0.72301]
[1778287626708,43.52,80200.05,0.1,0.0038,0.0,0.72108]
[1778287631743,43.52,80201.58,0.1,0.00381,0.0,0.72215]
[1778287636778,43.52,80201.54,0.1,0.00381,0.0,0.72212]
[1778287642823,43.52,80202.02,0.1,0.00381,0.0,0.72246]
[1778287648865,43.52,80202.13,0.1,0.00381,0.0,0.72254]
[1778287654907,43.52,80202.66,0.1,0.00381,0.0,0.72202]
[1778287659942,43.52,80202.36,0.1,0.00381,0.0,0.72181]
[1778287665985,43.52,80202.16,0.1,0.00381,0.0,0.72167]
[1778287672027,43.52,80202.28,0.1,0.00381,0.0,0.72175]
[1778287678069,43.52,80202.75,0.1,0.00381,0.0,0.72208]
[1778287683104,43.52,80200.44,0.1,0.0038,0.0,0.72046]
[1778287688139,43.52,80201.37,0.1,0.0038,0.0,0.72111]
[1778287693174,43.52,80201.98,0.1,0.00381,0.0,0.72154]
[1778287698209,43.52,80204.91,0.1,0.00382,0.0,0.7236]
[1778287704251,43.52,80205.78,0.1,0.00382,0.0,0.72422]
[1778287709286,43.52,80209.67,0.1,0.00384,0.0,0.72697]
[1778287714321,43.52,80210.56,0.1,0.00384,0.0,0.7267]
[1778287719356,43.52,80210.91,0.1,0.00384,0.0,0.72695]
[1778287724391,43.52,80214.06,0.1,0.00385,0.0,0.72918]
[1778287729426,43.52,80220.03,0.1,0.00388,0.0,0.73344]
[1778287735468,43.52,80222.36,0.1,0.00389,0.0,0.7351]
[1778287741510,43.52,80222.47,0.1,0.00389,0.0,0.73518]
[1778287746545,43.52,80222.47,0.1,0.00389,0.0,0.73518]
[1778287755608,43.52,80222.39,0.1,0.00389,0.0,0.73512]
[1778287760643,43.52,80222.9,0.1,0.00389,0.0,0.73549]
[1778287765679,43.52,80223.4,0.1,0.00389,0.0,0.73584]
[1778287770713,43.52,80229.35,0.1,0.00392,0.0,0.74012]
[1778287775753,43.52,80228.72,0.1,0.00391,0.0,0.73875]
[1778287782802,43.52,80228.72,0.1,0.00391,0.0,0.73875]
[1778287787837,43.52,80224.64,0.1,0.00389,0.0,0.73582]
[1778287792872,43.52,80207.75,0.1,0.00382,0.0,0.72381]
[1778287797907,43.52,80207.62,0.1,0.00382,0.0,0.72372]
[1778287802942,43.52,80205.12,0.1,0.00381,0.0,0.72196]
[1778287807977,43.52,80203.09,0.1,0.0038,0.0,0.72053]
[1778287813014,43.52,80202.33,0.1,0.0038,0.0,0.72]
[1778287819055,43.52,80202.04,0.1,0.0038,0.0,0.71979]
[1778287824090,43.52,80202.45,0.1,0.0038,0.0,0.72008]
[1778287830132,43.52,80202.42,0.1,0.0038,0.0,0.72006]
[1778287837181,43.52,80202.31,0.1,0.00379,0.0,0.71909]
[1778287842216,43.52,80202.28,0.1,0.00379,0.0,0.71907]
[1778287847255,43.52,80189.39,0.1,0.00374,0.0,0.71006]
[1778287852291,43.52,80199.46,0.1,0.00378,0.0,0.71709]
[1778287857331,43.52,80205.25,0.1,0.00381,0.0,0.72116]
[1778287862364,43.52,80209.37,0.1,0.00382,0.0,0.72406]
[1778287867399,43.52,80207.87,0.1,0.00382,0.0,0.723]
[1778287872435,43.52,80209.04,0.1,0.00382,0.0,0.72383]
[1778287878477,43.52,80209.54,0.1,0.00382,0.0,0.72418]
[1778287883512,43.52,80209.48,0.1,0.00382,0.0,0.72414]
[1778287891568,43.52,80210.24,0.1,0.00382,0.0,0.72378]
[1778287896603,43.52,80215.49,0.1,0.00384,0.0,0.72749]
[1778287901638,43.52,80217.46,0.1,0.00385,0.0,0.72889]
[1778287906673,43.52,80221.16,0.1,0.00387,0.0,0.73152]
[1778287911708,43.52,80222.72,0.1,0.00387,0.0,0.73264]
[1778287916743,43.52,80222.58,0.1,0.00387,0.0,0.73254]
[1778287921778,43.52,80214.66,0.1,0.00384,0.0,0.7269]
[1778287926813,43.52,80211.6,0.1,0.00383,0.0,0.72474]
[1778287931848,43.52,80210.55,0.1,0.00382,0.0,0.724]
[1778287936883,43.52,80210.15,0.1,0.00382,0.0,0.72371]
[1778287941919,43.52,80226.18,0.1,0.00389,0.0,0.73511]
[1778287946953,43.52,80227.44,0.1,0.00389,0.0,0.73601]
[1778287952996,43.52,80228.61,0.1,0.00389,0.0,0.73594]
[1778287958033,43.52,80226.15,0.1,0.00388,0.0,0.73418]
[1778287963068,43.52,80226.32,0.1,0.00388,0.0,0.7343]
[1778287970117,43.52,80226.64,0.1,0.00389,0.0,0.73453]
[1778287975152,43.52,80226.31,0.1,0.00388,0.0,0.73429]
[1778287981194,43.52,80225.56,0.1,0.00388,0.0,0.73376]
[1778287986229,43.52,80225.56,0.1,0.00388,0.0,0.73376]
[1778287991264,43.52,80225.38,0.1,0.00388,0.0,0.73363]
[1778287996299,43.52,80224.62,0.1,0.00388,0.0,0.73309]
[1778288003348,43.52,80224.94,0.1,0.00388,0.0,0.73331]
[1778288008383,43.52,80216.34,0.1,0.00384,0.0,0.72719]
[1778288013418,43.52,80216.35,0.1,0.00384,0.0,0.7263]
[1778288018453,43.52,80216.78,0.1,0.00384,0.0,0.72661]
[1778288024495,43.52,80216.73,0.1,0.00384,0.0,0.72657]
[1778288030537,43.52,80217.61,0.1,0.00384,0.0,0.72719]
[1778288035574,43.52,80219.65,0.1,0.00385,0.0,0.72864]
[1778288040609,43.52,80219.76,0.1,0.00385,0.0,0.72872]
[1778288045644,43.52,80223.49,0.1,0.00387,0.0,0.73137]
[1778288050679,43.52,80228.5,0.1,0.00389,0.0,0.73495]
[1778288056721,43.52,80229.3,0.1,0.00389,0.0,0.73552]
[1778288061756,43.52,80229.7,0.1,0.00389,0.0,0.73581]
[1778288069812,43.52,80231.01,0.1,0.0039,0.0,0.73675]
[1778288074847,43.52,80231.69,0.1,0.0039,0.0,0.73633]
[1778288079882,43.52,80231.75,0.1,0.0039,0.0,0.73637]
[1778288085924,43.52,80232.17,0.1,0.0039,0.0,0.73667]
[1778288090959,43.52,80231.79,0.1,0.0039,0.0,0.7364]
[1778288095994,43.52,80229.24,0.1,0.00389,0.0,0.73457]
[1778288102038,43.52,80229.56,0.1,0.00389,0.0,0.7348]
[1778288107072,43.52,80229.41,0.1,0.00389,0.0,0.73469]
[1778288112107,43.52,80229.0,0.1,0.00389,0.0,0.7344]
[1778288117142,43.52,80226.42,0.1,0.00388,0.0,0.73256]
[1778288122177,43.52,80226.18,0.1,0.00387,0.0,0.73239]
[1778288127213,43.52,80226.46,0.1,0.00388,0.0,0.73259]
[1778288132248,43.52,80226.4,0.1,0.00387,0.0,0.73164]
[1778288137283,43.52,80229.11,0.1,0.00388,0.0,0.73357]
[1778288142319,43.52,80210.79,0.1,0.00381,0.0,0.72058]
[1778288147354,43.52,80210.83,0.1,0.00381,0.0,0.72061]
[1778288152389,43.52,80210.06,0.1,0.0038,0.0,0.72006]
[1778288158431,43.52,80209.92,0.1,0.0038,0.0,0.71997]
[1778288163466,43.52,80210.19,0.1,0.0038,0.0,0.72016]
[1778288171522,43.52,80210.29,0.1,0.0038,0.0,0.72023]
[1778288176558,43.52,80210.68,0.1,0.00381,0.0,0.7205]
[1778288181599,43.52,80210.65,0.1,0.00381,0.0,0.72048]
[1778288186634,43.52,80211.18,0.1,0.00381,0.0,0.72085]
[1778288191669,43.52,80211.11,0.1,0.0038,0.0,0.71991]
[1778288196704,43.52,80211.06,0.1,0.0038,0.0,0.71987]
[1778288201739,43.52,80211.27,0.1,0.0038,0.0,0.72002]
[1778288206778,43.52,80212.73,0.1,0.00381,0.0,0.72105]
[1778288211813,43.52,80212.22,0.1,0.00381,0.0,0.72069]
[1778288217855,43.52,80211.65,0.1,0.0038,0.0,0.72029]
[1778288222890,43.52,80211.7,0.1,0.0038,0.0,0.72032]
[1778288227926,43.52,80212.88,0.1,0.00381,0.0,0.72115]
[1778288232961,43.52,80214.6,0.1,0.00382,0.0,0.72237]
[1778288237996,43.52,80213.44,0.1,0.00381,0.0,0.72155]
[1778288243036,43.52,80213.59,0.1,0.00381,0.0,0.72165]
[1778288248071,43.52,80213.46,0.1,0.00381,0.0,0.72156]
[1778288253106,43.52,80215.07,0.1,0.00381,0.0,0.7218]
[1778288258141,43.52,80219.89,0.1,0.00383,0.0,0.72521]
[1778288263176,43.52,80222.82,0.1,0.00385,0.0,0.72728]
[1778288268211,43.52,80223.48,0.1,0.00385,0.0,0.72775]
[1778288273246,43.52,80224.24,0.1,0.00385,0.0,0.72829]
[1778288278281,43.52,80228.19,0.1,0.00387,0.0,0.7311]
[1778288283316,43.52,80228.54,0.1,0.00387,0.0,0.73135]
[1778288288351,43.52,80228.88,0.1,0.00387,0.0,0.73159]
[1778288293386,43.52,80229.08,0.1,0.00387,0.0,0.73174]
[1778288302450,43.52,80229.22,0.1,0.00387,0.0,0.73184]
[1778288307485,43.52,80235.06,0.1,0.0039,0.0,0.73601]
[1778288316549,43.52,80236.4,0.1,0.0039,0.0,0.73606]
[1778288324604,43.52,80236.63,0.1,0.0039,0.0,0.73623]
[1778288329639,43.52,80236.13,0.1,0.0039,0.0,0.73587]
[1778288334674,43.52,80236.54,0.1,0.0039,0.0,0.73616]
[1778288344745,43.52,80236.54,0.1,0.0039,0.0,0.73616]
[1778288353809,43.52,80236.99,0.1,0.0039,0.0,0.73648]
[1778288362872,43.52,80236.63,0.1,0.0039,0.0,0.73623]
[1778288371935,43.52,80236.61,0.1,0.00389,0.0,0.7353]
[1778288378984,43.52,80236.63,0.1,0.00389,0.0,0.73532]
[1778288385026,43.52,80236.89,0.1,0.0039,0.0,0.7355]
[1778288390061,43.52,80230.54,0.1,0.00387,0.0,0.73096]
[1778288395096,43.52,80230.36,0.1,0.00387,0.0,0.73083]
[1778288400139,43.52,80230.53,0.1,0.00387,0.0,0.73096]
[1778288405173,43.52,80216.13,0.1,0.00381,0.0,0.72075]
[1778288410209,43.52,80220.72,0.1,0.00383,0.0,0.72399]
[1778288415244,43.52,80220.43,0.1,0.00383,0.0,0.72379]
[1778288420279,43.52,80220.81,0.1,0.00383,0.0,0.72406]
[1778288425314,43.52,80220.81,0.1,0.00383,0.0,0.72406]
[1778288430349,43.52,80220.75,0.1,0.00383,0.0,0.72401]
[1778288436391,43.52,80221.31,0.1,0.00383,0.0,0.72351]
[1778288441426,43.52,80221.78,0.1,0.00383,0.0,0.72384]
[1778288447468,43.52,80222.34,0.1,0.00383,0.0,0.72424]
[1778288454517,43.52,80223.71,0.1,0.00384,0.0,0.72521]
[1778288460560,43.52,80224.79,0.1,0.00384,0.0,0.72597]
[1778288466602,43.52,80228.09,0.1,0.00385,0.0,0.72831]
[1778288471637,43.52,80229.02,0.1,0.00386,0.0,0.72898]
[1778288477679,43.52,80228.94,0.1,0.00386,0.0,0.72892]
[1778288482714,43.52,80229.04,0.1,0.00386,0.0,0.72899]
[1778288487754,43.52,80229.63,0.1,0.00386,0.0,0.72941]
[1778288492789,43.52,80228.68,0.1,0.00385,0.0,0.72783]
[1778288497824,43.52,80231.5,0.1,0.00386,0.0,0.72983]
[1778288502863,43.52,80233.52,0.1,0.00387,0.0,0.73127]
[1778288507898,43.52,80230.53,0.1,0.00386,0.0,0.72914]
[1778288512933,43.52,80220.61,0.1,0.00382,0.0,0.72212]
[1778288517969,43.52,80220.1,0.1,0.00382,0.0,0.72176]
[1778288530053,43.52,80219.86,0.1,0.00382,0.0,0.72159]
[1778288535088,43.52,80219.69,0.1,0.00381,0.0,0.72147]
[1778288540123,43.52,80220.02,0.1,0.00382,0.0,0.7217]
[1778288545158,43.52,80218.64,0.1,0.00381,0.0,0.72073]
[1778288550193,43.52,80218.83,0.1,0.00381,0.0,0.72086]
[1778288556235,43.52,80218.64,0.1,0.00381,0.0,0.71983]
[1778288561270,43.52,80218.29,0.1,0.0038,0.0,0.71958]
[1778288566305,43.52,80218.89,0.1,0.00381,0.0,0.72001]
[1778288571340,43.52,80218.76,0.1,0.00381,0.0,0.71991]
[1778288578389,43.52,80218.87,0.1,0.00381,0.0,0.71999]
[1778288583424,43.52,80219.7,0.1,0.00381,0.0,0.72058]
[1778288588459,43.52,80229.14,0.1,0.00385,0.0,0.72725]
[1778288593498,43.52,80227.29,0.1,0.00384,0.0,0.72594]
[1778288598534,43.52,80227.37,0.1,0.00384,0.0,0.726]
[1778288604578,43.52,80228.05,0.1,0.00384,0.0,0.72648]
[1778288609611,43.52,80228.3,0.1,0.00385,0.0,0.72666]
[1778288614646,43.52,80228.45,0.1,0.00384,0.0,0.72586]
[1778288619684,43.52,80228.41,0.1,0.00384,0.0,0.72583]
[1778288625726,43.52,80228.64,0.1,0.00384,0.0,0.72599]
[1778288630761,43.52,80228.62,0.1,0.00384,0.0,0.72598]
[1778288636803,43.52,80228.22,0.1,0.00384,0.0,0.7257]
[1778288645866,43.52,80228.59,0.1,0.00384,0.0,0.72596]
[1778288650902,43.52,80237.22,0.1,0.00388,0.0,0.7321]
[1778288655937,43.52,80243.77,0.1,0.00391,0.0,0.73679]
[1778288660973,43.52,80243.91,0.1,0.00391,0.0,0.73689]
[1778288666007,43.52,80238.37,0.1,0.00388,0.0,0.73292]
[1778288671042,43.52,80231.3,0.1,0.00385,0.0,0.72698]
[1778288681112,43.52,80233.11,0.1,0.00386,0.0,0.72826]
[1778288687154,43.52,80235.51,0.1,0.00387,0.0,0.72997]
[1778288692189,43.52,80234.9,0.1,0.00386,0.0,0.72954]
[1778288699238,43.52,80235.37,0.1,0.00387,0.0,0.72987]
[1778288704273,43.52,80235.34,0.1,0.00387,0.0,0.72985]
[1778288709308,43.52,80235.1,0.1,0.00386,0.0,0.72968]
[1778288714343,43.52,80236.58,0.1,0.00387,0.0,0.73073]
[1778288719378,43.52,80242.52,0.1,0.0039,0.0,0.73498]
[1778288724413,43.52,80239.46,0.1,0.00388,0.0,0.73279]
[1778288729448,43.52,80239.59,0.1,0.00388,0.0,0.73288]
[1778288734483,43.52,80239.07,0.1,0.00388,0.0,0.7316]
[1778288739518,43.52,80239.39,0.1,0.00388,0.0,0.73183]
[1778288744553,43.52,80241.42,0.1,0.00389,0.0,0.73328]
[1778288749588,43.52,80236.62,0.1,0.00387,0.0,0.72986]
[1778288754623,43.52,80234.68,0.1,0.00386,0.0,0.72847]
[1778288759658,43.52,80234.62,0.1,0.00386,0.0,0.72843]
[1778288764693,43.52,80236.3,0.1,0.00386,0.0,0.72963]
[1778288769728,43.52,80236.04,0.1,0.00386,0.0,0.72944]
[1778288774763,43.52,80235.74,0.1,0.00386,0.0,0.72923]
[1778288779800,43.52,80236.12,0.1,0.00386,0.0,0.7295]
[1778288784837,43.52,80236.8,0.1,0.00387,0.0,0.72998]
[1778288789872,43.52,80236.84,0.1,0.00387,0.0,0.73001]
[1778288794907,43.52,80237.38,0.1,0.00386,0.0,0.72949]
[1778288800949,43.52,80241.24,0.1,0.00388,0.0,0.73224]
[1778288806991,43.52,80247.55,0.1,0.00391,0.0,0.73676]
[1778288812026,43.52,80249.15,0.1,0.00391,0.0,0.73791]
[1778288817062,43.52,80248.75,0.1,0.00391,0.0,0.73763]
[1778288824110,43.52,80249.09,0.1,0.00391,0.0,0.73787]
[1778288832171,43.52,80248.4,0.1,0.00391,0.0,0.73737]
[1778288837207,43.52,80248.52,0.1,0.00391,0.0,0.73746]
[1778288848284,43.52,80248.79,0.1,0.00391,0.0,0.73765]
[1778288855335,43.52,80248.76,0.1,0.00391,0.0,0.73672]
[1778288860369,43.52,80244.78,0.1,0.00389,0.0,0.73386]
[1778288866411,43.52,80241.57,0.1,0.00388,0.0,0.73157]
[1778288871446,43.52,80234.55,0.1,0.00385,0.0,0.72657]
[1778288876482,43.52,80240.81,0.1,0.00387,0.0,0.73103]
[1778288881517,43.52,80236.72,0.1,0.00386,0.0,0.72811]
[1778288886552,43.52,80238.12,0.1,0.00386,0.0,0.72911]
[1778288891587,43.52,80239.93,0.1,0.00387,0.0,0.7304]
[1778288896622,43.52,80244.63,0.1,0.00389,0.0,0.73376]
[1778288901657,43.52,80246.78,0.1,0.0039,0.0,0.7353]
[1778288910721,43.52,80248.76,0.1,0.00391,0.0,0.73672]
[1778288917770,43.52,80248.91,0.1,0.0039,0.0,0.73591]
[1778288922805,43.52,80249.13,0.1,0.0039,0.0,0.73607]
[1778288927841,43.52,80249.91,0.1,0.00391,0.0,0.73663]
[1778288932876,43.52,80249.91,0.1,0.00391,0.0,0.73663]
[1778288938918,43.52,80250.03,0.1,0.00391,0.0,0.73672]
[1778288943953,43.52,80249.99,0.1,0.00391,0.0,0.73669]
[1778288951002,43.52,80250.07,0.1,0.00391,0.0,0.73675]
[1778288957044,43.52,80252.27,0.1,0.00392,0.0,0.73833]
[1778288962079,43.52,80252.8,0.1,0.00392,0.0,0.73871]
[1778288967116,43.52,80253.16,0.1,0.00392,0.0,0.73897]
[1778288972151,43.52,80257.15,0.1,0.00393,0.0,0.74093]
[1778288977186,43.52,80258.12,0.1,0.00394,0.0,0.74163]
[1778288982221,43.52,80258.0,0.1,0.00394,0.0,0.74154]
[1778288992291,43.52,80258.26,0.1,0.00394,0.0,0.74173]
[1778288997326,43.52,80258.31,0.1,0.00394,0.0,0.74176]
[1778289002361,43.52,80258.72,0.1,0.00394,0.0,0.74206]
[1778289007396,43.52,80258.93,0.1,0.00394,0.0,0.74221]
[1778289013438,43.52,80259.2,0.1,0.00394,0.0,0.74241]
[1778289018473,43.52,80258.76,0.1,0.00394,0.0,0.74209]
[1778289023508,43.52,80259.46,0.1,0.00394,0.0,0.7426]
[1778289029550,43.52,80258.98,0.1,0.00394,0.0,0.74225]
[1778289034585,43.52,80259.55,0.1,0.00394,0.0,0.74174]
[1778289041636,43.52,80260.11,0.1,0.00394,0.0,0.74215]
[1778289048685,43.52,80260.16,0.1,0.00394,0.0,0.74218]
[1778289053720,43.52,80260.17,0.1,0.00394,0.0,0.74219]
[1778289062783,43.52,80260.53,0.1,0.00394,0.0,0.74245]
[1778289068825,43.52,80260.58,0.1,0.00394,0.0,0.74249]
[1778289073860,43.52,80261.46,0.1,0.00395,0.0,0.74312]
[1778289078895,43.52,80271.76,0.1,0.00399,0.0,0.75061]
[1778289083930,43.52,80272.34,0.1,0.00399,0.0,0.75103]
[1778289088965,43.52,80272.5,0.1,0.00399,0.0,0.75115]
[1778289096014,43.52,80272.81,0.1,0.00399,0.0,0.75045]
[1778289101049,43.52,80272.92,0.1,0.00399,0.0,0.75053]
[1778289106084,43.52,80273.61,0.1,0.00399,0.0,0.75103]
[1778289111119,43.52,80273.14,0.1,0.00399,0.0,0.75069]
[1778289116154,43.52,80273.85,0.1,0.00399,0.0,0.75121]
[1778289121195,43.52,80274.9,0.1,0.004,0.0,0.75198]
[1778289126230,43.52,80276.14,0.1,0.004,0.0,0.75288]
[1778289131265,43.52,80276.38,0.1,0.00401,0.0,0.75306]
[1778289136300,43.52,80284.84,0.1,0.00404,0.0,0.75927]
[1778289141335,43.52,80286.53,0.1,0.00405,0.0,0.76052]
[1778289149666,43.52,80287.44,0.1,0.00405,0.0,0.76119]
[1778289162482,43.52,80287.39,0.1,0.00405,0.0,0.76022]
[1778289167517,43.52,80290.96,0.1,0.00406,0.0,0.76286]
[1778289172552,43.52,80294.86,0.1,0.00408,0.0,0.76575]
[1778289177587,43.52,80296.99,0.1,0.00409,0.0,0.76733]
[1778289183630,43.52,80299.82,0.1,0.0041,0.0,0.76944]
[1778289188665,43.52,80302.41,0.1,0.00411,0.0,0.77137]
[1778289193700,43.52,80301.49,0.1,0.00411,0.0,0.77068]
[1778289198736,43.52,80304.59,0.1,0.00412,0.0,0.773]
[1778289203771,43.52,80306.48,0.1,0.00413,0.0,0.77442]
[1778289209813,43.52,80306.36,0.1,0.00413,0.0,0.77433]
[1778289214848,43.52,80305.37,0.1,0.00412,0.0,0.77264]
[1778289219883,43.52,80305.77,0.1,0.00412,0.0,0.77294]
[1778289224918,43.52,80307.6,0.1,0.00413,0.0,0.77431]
[1778289238009,43.52,80307.65,0.1,0.00413,0.0,0.77434]
[1778289243044,43.52,80308.37,0.1,0.00413,0.0,0.77488]
[1778289248079,43.52,80308.33,0.1,0.00413,0.0,0.77485]
[1778289253114,43.52,80307.88,0.1,0.00413,0.0,0.77452]
[1778289260163,43.52,80307.81,0.1,0.00413,0.0,0.77446]
[1778289267212,43.52,80307.96,0.1,0.00413,0.0,0.77458]
[1778289272248,43.52,80308.03,0.1,0.00413,0.0,0.77368]
[1778289277284,43.52,80308.2,0.1,0.00413,0.0,0.77381]
[1778289285340,43.52,80308.55,0.1,0.00413,0.0,0.77407]
[1778289294404,43.52,80308.54,0.1,0.00413,0.0,0.77406]
[1778289299439,43.52,80319.78,0.1,0.00418,0.0,0.78253]
[1778289306488,43.52,80323.02,0.1,0.00419,0.0,0.78498]
[1778289311523,43.52,80326.07,0.1,0.00421,0.0,0.7873]
[1778289317565,43.52,80328.4,0.1,0.00422,0.0,0.78907]
[1778289322600,43.52,80331.54,0.1,0.00423,0.0,0.79147]
[1778289327635,43.52,80340.59,0.1,0.00427,0.0,0.7984]
[1778289332671,43.52,80342.66,0.1,0.00428,0.0,0.79902]
[1778289337706,43.52,80344.19,0.1,0.00429,0.0,0.8002]
[1778289343749,43.52,80343.91,0.1,0.00428,0.0,0.79999]
[1778289348784,43.52,80344.26,0.1,0.00429,0.0,0.80026]
[1778289353819,43.52,80340.02,0.1,0.00427,0.0,0.79699]
[1778289358854,43.52,80334.31,0.1,0.00424,0.0,0.79262]
[1778289364897,43.52,80334.38,0.1,0.00424,0.0,0.79267]
[1778289369932,43.52,80333.62,0.1,0.00424,0.0,0.79209]
[1778289374967,43.52,80329.36,0.1,0.00422,0.0,0.78884]
[1778289381013,43.52,80326.46,0.1,0.00421,0.0,0.78663]
[1778289386048,43.52,80318.35,0.1,0.00417,0.0,0.78049]
[1778289391083,43.52,80318.71,0.1,0.00417,0.0,0.7798]
[1778289397125,43.52,80318.66,0.1,0.00417,0.0,0.77977]
[1778289402160,43.52,80318.43,0.1,0.00416,0.0,0.77959]
[1778289407195,43.52,80309.59,0.1,0.00413,0.0,0.77295]
[1778289413237,43.52,80305.52,0.1,0.00411,0.0,0.76991]
[1778289418272,43.52,80300.9,0.1,0.00409,0.0,0.76646]
[1778289423307,43.52,80298.63,0.1,0.00408,0.0,0.76478]
[1778289428342,43.52,80292.5,0.1,0.00405,0.0,0.76024]
[1778289439419,43.52,80293.3,0.1,0.00405,0.0,0.76083]
[1778289446468,43.52,80293.12,0.1,0.00405,0.0,0.7607]
[1778289451503,43.52,80294.0,0.1,0.00405,0.0,0.76041]
[1778289456538,43.52,80293.27,0.1,0.00405,0.0,0.75987]
[1778289461573,43.52,80292.85,0.1,0.00405,0.0,0.75956]
[1778289466608,43.52,80292.8,0.1,0.00405,0.0,0.75952]
[1778289471643,43.52,80292.71,0.1,0.00405,0.0,0.75946]
[1778289476679,43.52,80292.68,0.1,0.00405,0.0,0.75943]
[1778289481713,43.52,80292.5,0.1,0.00405,0.0,0.7593]
[1778289486748,43.52,80300.08,0.1,0.00408,0.0,0.76491]
[1778289492793,43.52,80292.6,0.1,0.00405,0.0,0.75938]
[1778289497828,43.52,80289.79,0.1,0.00403,0.0,0.7573]
[1778289502863,43.52,80288.91,0.1,0.00403,0.0,0.75666]
[1778289508905,43.52,80288.23,0.1,0.00403,0.0,0.75616]
[1778289513940,43.52,80289.49,0.1,0.00403,0.0,0.75615]
[1778289518975,43.52,80291.54,0.1,0.00404,0.0,0.75766]
[1778289524018,43.52,80291.19,0.1,0.00403,0.0,0.7574]
[1778289529047,43.52,80290.02,0.1,0.00403,0.0,0.75654]
[1778289534081,43.52,80290.78,0.1,0.00403,0.0,0.7571]
[1778289539116,43.52,80290.74,0.1,0.00403,0.0,0.75707]
[1778289545164,43.52,80290.36,0.1,0.00403,0.0,0.75679]
[1778289550199,43.52,80292.58,0.1,0.00404,0.0,0.75842]
[1778289555234,43.52,80293.88,0.1,0.00405,0.0,0.75938]
[1778289563015,43.52,80294.14,0.1,0.00405,0.0,0.75957]
[1778289572354,43.52,80299.17,0.1,0.00406,0.0,0.76235]
[1778289579403,43.52,80298.63,0.1,0.00406,0.0,0.76195]
[1778289586452,43.52,80298.28,0.1,0.00406,0.0,0.76169]
[1778289592494,43.52,80298.13,0.1,0.00406,0.0,0.76158]
[1778289597529,43.52,80297.13,0.1,0.00406,0.0,0.76084]
[1778289603571,43.52,80297.17,0.1,0.00406,0.0,0.76087]
[1778289608608,43.52,80296.99,0.1,0.00406,0.0,0.76074]
[1778289613643,43.52,80297.0,0.1,0.00406,0.0,0.76075]
[1778289618679,43.52,80296.86,0.1,0.00405,0.0,0.76064]
[1778289623714,43.52,80297.63,0.1,0.00406,0.0,0.76121]
[1778289630763,43.52,80297.49,0.1,0.00406,0.0,0.76111]
[1778289636806,43.52,80296.92,0.1,0.00405,0.0,0.75975]
[1778289641841,43.52,80297.18,0.1,0.00405,0.0,0.75994]
[1778289646876,43.52,80297.63,0.1,0.00405,0.0,0.76027]
[1778289652918,43.52,80297.04,0.1,0.00405,0.0,0.75984]
[1778289662988,43.52,80297.16,0.1,0.00405,0.0,0.75993]
[1778289673058,43.52,80296.58,0.1,0.00405,0.0,0.7595]
[1778289678094,43.52,80296.44,0.1,0.00405,0.0,0.7594]
[1778289683131,43.52,80296.48,0.1,0.00405,0.0,0.75942]
[1778289689175,43.52,80296.06,0.1,0.00405,0.0,0.75911]
[1778289694210,43.52,80291.18,0.1,0.00402,0.0,0.75459]
[1778289699246,43.52,80283.94,0.1,0.00399,0.0,0.74929]
[1778289704281,43.52,80277.58,0.1,0.00396,0.0,0.74466]
[1778289709316,43.52,80275.25,0.1,0.00395,0.0,0.74297]
[1778289714419,43.52,80266.44,0.1,0.00391,0.0,0.73661]
[1778289720462,43.52,80265.69,0.1,0.00391,0.0,0.73607]
[1778289725497,43.52,80265.24,0.1,0.00391,0.0,0.73575]
[1778289731539,43.52,80262.36,0.1,0.0039,0.0,0.73368]
[1778289736574,43.52,80259.28,0.1,0.00388,0.0,0.73147]
[1778289741609,43.52,80259.2,0.1,0.00388,0.0,0.73142]
[1778289746644,43.52,80272.3,0.1,0.00394,0.0,0.74083]
[1778289751679,43.52,80272.76,0.1,0.00394,0.0,0.74024]
[1778289756714,43.52,80273.94,0.1,0.00394,0.0,0.7411]
[1778289761749,43.52,80275.83,0.1,0.00395,0.0,0.74247]
[1778289766784,43.52,80276.46,0.1,0.00395,0.0,0.74292]
[1778289771819,43.52,80276.11,0.1,0.00395,0.0,0.74267]
[1778289776854,43.52,80274.18,0.1,0.00394,0.0,0.74127]
[1778289781889,43.52,80271.13,0.1,0.00393,0.0,0.73907]
[1778289788939,43.52,80268.83,0.1,0.00392,0.0,0.73741]
[1778289793974,43.52,80264.11,0.1,0.0039,0.0,0.73402]
[1778289799009,43.52,80262.28,0.1,0.00389,0.0,0.73271]
[1778289804046,43.52,80255.48,0.1,0.00386,0.0,0.72785]
[1778289809081,43.52,80251.2,0.1,0.00385,0.0,0.72481]
[1778289814116,43.52,80251.61,0.1,0.00384,0.0,0.72419]
[1778289819151,43.52,80251.27,0.1,0.00384,0.0,0.72395]
[1778289825193,43.52,80249.55,0.1,0.00383,0.0,0.72273]
[1778289830228,43.52,80249.57,0.1,0.00383,0.0,0.72275]
[1778289835263,43.52,80249.52,0.1,0.00383,0.0,0.72271]
[1778289841305,43.52,80249.2,0.1,0.00383,0.0,0.72249]
[1778289846340,43.52,80248.73,0.1,0.00383,0.0,0.72215]
[1778289854396,43.52,80248.59,0.1,0.00383,0.0,0.72205]
[1778289859431,43.52,80246.96,0.1,0.00382,0.0,0.7209]
[1778289867487,43.52,80247.19,0.1,0.00382,0.0,0.72106]
[1778289872522,43.52,80246.97,0.1,0.00382,0.0,0.72001]
[1778289877562,43.52,80248.26,0.1,0.00382,0.0,0.72092]
[1778289882597,43.52,80248.67,0.1,0.00383,0.0,0.72121]
[1778289888639,43.52,80248.67,0.1,0.00383,0.0,0.72121]
[1778289897703,43.52,80248.33,0.1,0.00382,0.0,0.72097]
[1778289902738,43.52,80248.43,0.1,0.00383,0.0,0.72104]
[1778289908780,43.52,80248.4,0.1,0.00383,0.0,0.72102]
[1778289921871,43.52,80248.4,0.1,0.00383,0.0,0.72102]
[1778289926906,43.52,80248.96,0.1,0.00383,0.0,0.72141]
[1778289931941,43.52,80249.61,0.1,0.00383,0.0,0.72097]
[1778289936976,43.52,80248.7,0.1,0.00382,0.0,0.72033]
[1778289942011,43.52,80248.52,0.1,0.00382,0.0,0.7202]
[1778289947048,43.52,80255.9,0.1,0.00385,0.0,0.72542]
[1778289954097,43.52,80254.28,0.1,0.00384,0.0,0.72427]
[1778289961146,43.52,80253.61,0.1,0.00384,0.0,0.7238]
[1778289966181,43.52,80253.76,0.1,0.00384,0.0,0.72391]
[1778289973230,43.52,80255.03,0.1,0.00385,0.0,0.72481]
[1778289978265,43.52,80254.69,0.1,0.00385,0.0,0.72457]
[1778289984307,43.52,80254.65,0.1,0.00385,0.0,0.72454]
[1778289990349,43.52,80254.87,0.1,0.00385,0.0,0.72469]
[1778289999412,43.52,80254.58,0.1,0.00384,0.0,0.72358]
[1778290004449,43.52,80254.46,0.1,0.00384,0.0,0.7235]
[1778290009486,43.52,80254.77,0.1,0.00384,0.0,0.72372]
[1778290018549,43.52,80256.3,0.1,0.00385,0.0,0.7248]
[1778290023588,43.52,80265.94,0.1,0.00389,0.0,0.73167]
[1778290028623,43.52,80266.82,0.1,0.00389,0.0,0.7323]
[1778290033658,43.52,80266.95,0.1,0.00389,0.0,0.73239]
[1778290038694,43.52,80268.49,0.1,0.0039,0.0,0.7335]
[1778290043729,43.52,80268.08,0.1,0.0039,0.0,0.7332]
[1778290049771,43.52,80268.17,0.1,0.0039,0.0,0.73327]
[1778290056820,43.52,80268.42,0.1,0.00389,0.0,0.73253]
[1778290067900,43.52,80269.3,0.1,0.0039,0.0,0.73316]
[1778290072935,43.52,80271.26,0.1,0.00391,0.0,0.73457]
[1778290077970,43.52,80275.79,0.1,0.00393,0.0,0.73783]
[1778290083035,43.52,80277.59,0.1,0.00393,0.0,0.73913]
[1778290088070,43.52,80277.87,0.1,0.00393,0.0,0.73933]
[1778290094112,43.52,80278.15,0.1,0.00394,0.0,0.73953]
[1778290099147,43.52,80278.53,0.1,0.00394,0.0,0.73981]
[1778290104182,43.52,80278.49,0.1,0.00394,0.0,0.73978]
[1778290109217,43.52,80278.82,0.1,0.00394,0.0,0.74002]
[1778290114258,43.52,80289.82,0.1,0.00398,0.0,0.74707]
[1778290121307,43.52,80291.26,0.1,0.00399,0.0,0.74812]
[1778290130370,43.52,80290.67,0.1,0.00398,0.0,0.74769]
[1778290135407,43.52,80293.68,0.1,0.004,0.0,0.74989]
[1778290140442,43.52,80288.31,0.1,0.00397,0.0,0.74597]
[1778290145479,43.52,80272.09,0.1,0.00391,0.0,0.73425]
[1778290150514,43.52,80269.74,0.1,0.0039,0.0,0.73256]
[1778290156556,43.52,80270.85,0.1,0.0039,0.0,0.73336]
[1778290162598,43.52,80271.28,0.1,0.0039,0.0,0.73367]
[1778290171662,43.52,80271.56,0.1,0.0039,0.0,0.73295]
[1778290176697,43.52,80271.43,0.1,0.0039,0.0,0.73286]
[1778290181732,43.52,80270.39,0.1,0.00389,0.0,0.73211]
[1778290190799,43.52,80269.65,0.1,0.00389,0.0,0.73158]
[1778290196842,43.52,80269.9,0.1,0.00389,0.0,0.73176]
[1778290201878,43.52,80269.13,0.1,0.00389,0.0,0.73121]
[1778290206915,43.52,80268.5,0.1,0.00389,0.0,0.73076]
[1778290211950,43.52,80268.61,0.1,0.00389,0.0,0.73084]
[1778290216985,43.52,80268.92,0.1,0.00389,0.0,0.73106]
[1778290222020,43.52,80273.83,0.1,0.00391,0.0,0.73458]
[1778290227055,43.52,80274.71,0.1,0.00391,0.0,0.73521]
[1778290232090,43.52,80279.09,0.1,0.00393,0.0,0.73745]
[1778290237125,43.52,80281.17,0.1,0.00393,0.0,0.73895]
[1778290242160,43.52,80283.75,0.1,0.00394,0.0,0.74081]
[1778290247195,43.52,80289.36,0.1,0.00397,0.0,0.74488]
[1778290253237,43.52,80289.51,0.1,0.00397,0.0,0.74499]
[1778290258272,43.52,80292.12,0.1,0.00398,0.0,0.74689]
[1778290264314,43.52,80293.78,0.1,0.00399,0.0,0.7481]
[1778290269349,43.52,80295.79,0.1,0.004,0.0,0.74957]
[1778290274384,43.52,80298.22,0.1,0.00401,0.0,0.75135]
[1778290278412,43.52,80317.49,0.1,0.00409,0.0,0.76557]
[1778290283447,43.52,80320.39,0.1,0.0041,0.0,0.76773]
[1778290290496,43.52,80320.61,0.1,0.0041,0.0,0.76789]
[1778290295531,43.52,80320.58,0.1,0.0041,0.0,0.76692]
[1778290300566,43.52,80320.96,0.1,0.0041,0.0,0.76721]
[1778290305601,43.52,80324.27,0.1,0.00412,0.0,0.76968]
[1778290310636,43.52,80329.96,0.1,0.00414,0.0,0.77394]
[1778290316678,43.52,80330.25,0.1,0.00414,0.0,0.77416]
[1778290321713,43.52,80334.48,0.1,0.00416,0.0,0.77734]
[1778290326749,43.52,80337.83,0.1,0.00418,0.0,0.77987]
[1778290331784,43.52,80336.49,0.1,0.00417,0.0,0.77886]
[1778290336819,43.52,80337.73,0.1,0.00417,0.0,0.77979]
[1778290341854,43.52,80338.97,0.1,0.00418,0.0,0.78073]
[1778290346889,43.52,80338.88,0.1,0.00418,0.0,0.78066]
[1778290355958,43.52,80339.02,0.1,0.00418,0.0,0.77981]
[1778290362000,43.52,80341.32,0.1,0.00419,0.0,0.78155]
[1778290367041,43.52,80342.61,0.1,0.00419,0.0,0.78253]
[1778290372076,43.52,80352.91,0.1,0.00424,0.0,0.79037]
[1778290379127,43.52,80352.36,0.1,0.00424,0.0,0.78995]
[1778290384162,43.52,80352.98,0.1,0.00424,0.0,0.79042]
[1778290389200,43.52,80352.57,0.1,0.00424,0.0,0.79011]
[1778290394240,43.52,80378.7,0.1,0.00436,0.0,0.81029]
[1778290399274,43.52,80381.52,0.1,0.00437,0.0,0.8125]
[1778290404309,43.52,80383.17,0.1,0.00438,0.0,0.81379]
[1778290410351,43.52,80381.73,0.1,0.00437,0.0,0.81266]
[1778290415386,43.52,80381.84,0.1,0.00437,0.0,0.81176]
[1778290420421,43.52,80377.73,0.1,0.00435,0.0,0.80855]
[1778290425456,43.52,80377.07,0.1,0.00434,0.0,0.80804]
[1778290431498,43.52,80376.92,0.1,0.00434,0.0,0.80792]
[1778290436533,43.52,80370.49,0.1,0.00431,0.0,0.80292]
[1778290441568,43.52,80370.41,0.1,0.00431,0.0,0.80286]
[1778290446603,43.52,80362.05,0.1,0.00427,0.0,0.7964]
[1778290451645,43.52,80354.24,0.1,0.00424,0.0,0.79041]
[1778290457689,43.52,80352.42,0.1,0.00423,0.0,0.78902]
[1778290462724,43.52,80353.66,0.1,0.00424,0.0,0.78997]
[1778290468771,43.52,80354.41,0.1,0.00424,0.0,0.79054]
[1778290473806,43.52,80367.84,0.1,0.0043,0.0,0.79989]
[1778290478841,43.52,80370.29,0.1,0.00431,0.0,0.80179]
[1778290483876,43.52,80366.83,0.1,0.00429,0.0,0.79911]
[1778290488911,43.52,80364.23,0.1,0.00428,0.0,0.79711]
[1778290493949,43.52,80365.75,0.1,0.00429,0.0,0.79828]
[1778290498984,43.52,80365.72,0.1,0.00429,0.0,0.79826]
[1778290504025,43.52,80365.84,0.1,0.00429,0.0,0.79835]
[1778290509060,43.52,80359.41,0.1,0.00426,0.0,0.7934]
[1778290515102,43.52,80359.91,0.1,0.00426,0.0,0.79379]
[1778290520146,43.52,80360.36,0.1,0.00426,0.0,0.79413]
[1778290525181,43.52,80364.32,0.1,0.00428,0.0,0.79718]
[1778290531223,43.52,80364.11,0.1,0.00427,0.0,0.79604]
[1778290537265,43.52,80364.2,0.1,0.00427,0.0,0.79611]
[1778290542300,43.52,80364.37,0.1,0.00427,0.0,0.79624]
[1778290547335,43.52,80364.8,0.1,0.00428,0.0,0.79657]
[1778290552370,43.52,80364.75,0.1,0.00428,0.0,0.79653]
[1778290557405,43.52,80364.46,0.1,0.00428,0.0,0.79631]
[1778290562440,43.52,80365.99,0.1,0.00428,0.0,0.79749]
[1778290567475,43.52,80366.11,0.1,0.00428,0.0,0.79758]
[1778290574525,43.52,80366.09,0.1,0.00428,0.0,0.79756]
[1778290579560,43.52,80372.54,0.1,0.00431,0.0,0.80255]
[1778290586611,43.52,80372.85,0.1,0.00431,0.0,0.80279]
[1778290591647,43.52,80377.97,0.1,0.00433,0.0,0.80578]
[1778290596682,43.52,80381.6,0.1,0.00435,0.0,0.8086]
[1778290601717,43.52,80388.99,0.1,0.00438,0.0,0.81438]
[1778290606752,43.52,80390.79,0.1,0.00439,0.0,0.8158]
[1778290611787,43.52,80391.96,0.1,0.0044,0.0,0.81672]
[1778290617829,43.52,80391.11,0.1,0.00439,0.0,0.81605]
[1778290624878,43.52,80391.4,0.1,0.00439,0.0,0.81628]
[1778290629914,43.52,80393.45,0.1,0.0044,0.0,0.81789]
[1778290634949,43.52,80394.13,0.1,0.00441,0.0,0.81842]
[1778290639984,43.52,80393.71,0.1,0.00441,0.0,0.81809]
[1778290645078,43.52,80392.66,0.1,0.0044,0.0,0.81727]
[1778290650113,43.52,80393.01,0.1,0.0044,0.0,0.81754]
[1778290655148,43.52,80393.49,0.1,0.0044,0.0,0.81692]
[1778290660183,43.52,80393.39,0.1,0.0044,0.0,0.81685]
[1778290666225,43.52,80393.28,0.1,0.0044,0.0,0.81676]
[1778290672267,43.52,80393.37,0.1,0.0044,0.0,0.81683]
[1778290677302,43.52,80392.28,0.1,0.00439,0.0,0.81597]
[1778290682337,43.52,80383.54,0.1,0.00435,0.0,0.80913]
[1778290687372,43.52,80381.34,0.1,0.00434,0.0,0.80741]
[1778290692407,43.52,80380.47,0.1,0.00434,0.0,0.80674]
[1778290697442,43.52,80374.96,0.1,0.00431,0.0,0.80246]
[1778290702477,43.52,80374.94,0.1,0.00431,0.0,0.80244]
[1778290707512,43.52,80372.23,0.1,0.0043,0.0,0.80034]
[1778290715568,43.52,80368.42,0.1,0.00428,0.0,0.79643]
[1778290720603,43.52,80368.02,0.1,0.00428,0.0,0.79612]
[1778290727652,43.52,80368.53,0.1,0.00428,0.0,0.79651]
[1778290732687,43.52,80368.92,0.1,0.00428,0.0,0.79681]
[1778290737722,43.52,80370.88,0.1,0.00429,0.0,0.79832]
[1778290742757,43.52,80368.51,0.1,0.00428,0.0,0.79649]
[1778290747792,43.52,80367.77,0.1,0.00427,0.0,0.79592]
[1778290752827,43.52,80360.56,0.1,0.00424,0.0,0.79039]
[1778290757862,43.52,80355.51,0.1,0.00422,0.0,0.78654]
[1778290762897,43.52,80355.41,0.1,0.00422,0.0,0.78646]
[1778290767932,43.52,80349.28,0.1,0.00419,0.0,0.7818]
[1778290772967,43.52,80349.8,0.1,0.00419,0.0,0.78123]
[1778290780016,43.52,80351.58,0.1,0.0042,0.0,0.78258]
[1778290785051,43.52,80352.07,0.1,0.0042,0.0,0.78295]
[1778290790086,43.52,80351.98,0.1,0.0042,0.0,0.78289]
[1778290795121,43.52,80351.59,0.1,0.0042,0.0,0.78259]
[1778290800156,43.52,80351.91,0.1,0.0042,0.0,0.78283]
[1778290805191,43.52,80358.25,0.1,0.00423,0.0,0.78766]
[1778290811233,43.52,80355.83,0.1,0.00422,0.0,0.78581]
[1778290816272,43.52,80355.41,0.1,0.00421,0.0,0.78549]
[1778290826346,43.52,80355.28,0.1,0.00421,0.0,0.78539]
[1778290831380,43.52,80359.2,0.1,0.00423,0.0,0.78741]
[1778290836412,43.52,80359.15,0.1,0.00423,0.0,0.78737]
[1778290841447,43.52,80362.17,0.1,0.00424,0.0,0.78968]
[1778290844468,43.52,80362.09,0.1,0.00424,0.0,0.78962]
[1778290846482,43.52,80361.97,0.1,0.00424,0.0,0.78953]
[1778290851517,43.52,80360.64,0.1,0.00423,0.0,0.78851]
[1778290856552,43.52,80360.88,0.1,0.00423,0.0,0.78869]
[1778290861587,43.52,80353.9,0.1,0.0042,0.0,0.78338]
[1778290866821,43.52,80348.1,0.1,0.00418,0.0,0.77898]
[1778290873513,43.52,80355.53,0.1,0.00421,0.0,0.78462]
[1778290878708,43.52,80357.71,0.1,0.00422,0.0,0.78628]
[1778290883744,43.52,80363.05,0.1,0.00424,0.0,0.79035]
[1778290888779,43.52,80363.03,0.1,0.00424,0.0,0.79034]
[1778290894821,43.52,80362.56,0.1,0.00424,0.0,0.78901]
[1778290899858,43.52,80366.65,0.1,0.00425,0.0,0.79214]
[1778290904894,43.52,80367.08,0.1,0.00426,0.0,0.79247]
[1778290909931,43.52,80367.78,0.1,0.00426,0.0,0.793]
[1778290914966,43.52,80367.17,0.1,0.00426,0.0,0.79254]
[1778290917988,43.52,80387.61,0.1,0.00435,0.0,0.80835]
[1778290923023,43.52,80388.12,0.1,0.00435,0.0,0.80875]
[1778290928058,43.52,80386.01,0.1,0.00434,0.0,0.8071]
[1778290933094,43.52,80384.62,0.1,0.00434,0.0,0.80602]
[1778290938129,43.52,80384.23,0.1,0.00434,0.0,0.80572]
[1778290943164,43.52,80384.13,0.1,0.00433,0.0,0.80564]
[1778290948199,43.52,80383.74,0.1,0.00433,0.0,0.80533]
[1778290953234,43.52,80373.82,0.1,0.00428,0.0,0.79667]
[1778290958269,43.52,80373.29,0.1,0.00428,0.0,0.79626]
[1778290963308,43.52,80374.21,0.1,0.00428,0.0,0.79697]
[1778290968343,43.52,80377.25,0.1,0.0043,0.0,0.79932]
[1778290973378,43.52,80377.4,0.1,0.0043,0.0,0.79944]
[1778290978413,43.52,80380.89,0.1,0.00431,0.0,0.80214]
[1778290983450,43.52,80383.53,0.1,0.00433,0.0,0.80419]
[1778290988485,43.52,80381.62,0.1,0.00432,0.0,0.8027]
[1778290993525,43.52,80372.16,0.1,0.00427,0.0,0.79539]
[1778290998560,43.52,80369.46,0.1,0.00426,0.0,0.79332]
[1778291003595,43.52,80369.91,0.1,0.00426,0.0,0.79366]
[1778291008630,43.52,80382.55,0.1,0.00432,0.0,0.80342]
[1778291013692,43.52,80381.98,0.1,0.00431,0.0,0.802]
[1778291018726,43.52,80380.78,0.1,0.00431,0.0,0.80107]
[1778291024768,43.52,80377.77,0.1,0.00429,0.0,0.79874]
[1778291029803,43.52,80377.5,0.1,0.00429,0.0,0.79853]
[1778291034839,43.52,80376.75,0.1,0.00429,0.0,0.79795]
[1778291039874,43.52,80376.52,0.1,0.00429,0.0,0.79778]
[1778291049946,43.52,80378.35,0.1,0.0043,0.0,0.79919]
[1778291054981,43.52,80381.84,0.1,0.00431,0.0,0.80189]
[1778291060016,43.52,80381.87,0.1,0.00431,0.0,0.80191]
[1778291068072,43.52,80382.47,0.1,0.00432,0.0,0.80238]
[1778291074114,43.52,80383.01,0.1,0.00431,0.0,0.80181]
[1778291079149,43.52,80382.9,0.1,0.00431,0.0,0.80173]
[1778291084184,43.52,80384.56,0.1,0.00432,0.0,0.80301]
[1778291089219,43.52,80384.14,0.1,0.00432,0.0,0.80269]
[1778291094254,43.52,80383.06,0.1,0.00431,0.0,0.80185]
[1778291100296,43.52,80380.7,0.1,0.0043,0.0,0.80002]
[1778291105331,43.52,80378.3,0.1,0.00429,0.0,0.79817]
[1778291110366,43.52,80377.94,0.1,0.00429,0.0,0.79789]
[1778291123457,43.52,80377.82,0.1,0.00429,0.0,0.7978]
[1778291128493,43.52,80378.15,0.1,0.00429,0.0,0.79805]
[1778291133528,43.52,80377.62,0.1,0.00428,0.0,0.79666]
[1778291139570,43.52,80377.33,0.1,0.00428,0.0,0.79644]
[1778291144607,43.52,80369.42,0.1,0.00425,0.0,0.79037]
[1778291149642,43.52,80369.51,0.1,0.00425,0.0,0.79043]
[1778291155685,43.52,80370.58,0.1,0.00425,0.0,0.79125]
[1778291160721,43.52,80371.11,0.1,0.00425,0.0,0.79166]
[1778291171797,43.52,80371.25,0.1,0.00425,0.0,0.79177]
[1778291176832,43.52,80370.95,0.1,0.00425,0.0,0.79154]
[1778291181867,43.52,80370.6,0.1,0.00425,0.0,0.79127]
[1778291186902,43.52,80370.82,0.1,0.00425,0.0,0.79144]
[1778291191937,43.52,80369.39,0.1,0.00424,0.0,0.78937]
[1778291196972,43.52,80369.94,0.1,0.00424,0.0,0.78979]
[1778291204021,43.52,80372.18,0.1,0.00425,0.0,0.79151]
[1778291212077,43.52,80372.41,0.1,0.00426,0.0,0.79168]
[1778291217112,43.52,80372.49,0.1,0.00426,0.0,0.79174]
[1778291222147,43.52,80374.5,0.1,0.00426,0.0,0.79329]
[1778291227182,43.52,80374.0,0.1,0.00426,0.0,0.7929]
[1778291232217,43.52,80373.15,0.1,0.00426,0.0,0.79225]
[1778291237252,43.52,80373.4,0.1,0.00426,0.0,0.79244]
[1778291242287,43.52,80373.27,0.1,0.00426,0.0,0.79234]
[1778291247325,43.52,80375.67,0.1,0.00427,0.0,0.79419]
[1778291252360,43.52,80375.2,0.1,0.00426,0.0,0.79285]
[1778291257395,43.52,80375.65,0.1,0.00426,0.0,0.79319]
[1778291262430,43.52,80375.25,0.1,0.00426,0.0,0.79289]
[1778291268472,43.52,80375.5,0.1,0.00426,0.0,0.79308]
[1778291275521,43.52,80375.38,0.1,0.00426,0.0,0.79299]
[1778291280556,43.52,80375.85,0.1,0.00427,0.0,0.79335]
[1778291285591,43.52,80374.77,0.1,0.00426,0.0,0.79252]
[1778291290627,43.52,80383.18,0.1,0.0043,0.0,0.799]
[1778291295662,43.52,80383.5,0.1,0.0043,0.0,0.79924]
[1778291304725,43.52,80384.82,0.1,0.00431,0.0,0.80026]
[1778291309761,43.52,80391.65,0.1,0.00434,0.0,0.80556]
[1778291314797,43.52,80383.74,0.1,0.0043,0.0,0.79845]
[1778291319832,43.52,80383.79,0.1,0.0043,0.0,0.79848]
[1778291324867,43.52,80383.94,0.1,0.0043,0.0,0.7986]
[1778291329902,43.52,80383.36,0.1,0.00429,0.0,0.79815]
[1778291335944,43.52,80386.43,0.1,0.00431,0.0,0.80053]
[1778291341991,43.52,80387.59,0.1,0.00431,0.0,0.80143]
[1778291347026,43.52,80393.07,0.1,0.00434,0.0,0.80568]
[1778291352061,43.52,80393.66,0.1,0.00434,0.0,0.80614]
[1778291358104,43.52,80396.23,0.1,0.00435,0.0,0.80814]
[1778291364146,43.52,80396.84,0.1,0.00436,0.0,0.80862]
[1778291369181,43.52,80397.2,0.1,0.00436,0.0,0.8089]
[1778291374216,43.52,80398.44,0.1,0.00436,0.0,0.80888]
[1778291380260,43.52,80398.12,0.1,0.00436,0.0,0.80863]
[1778291385295,43.52,80397.49,0.1,0.00435,0.0,0.80814]
[1778291390330,43.52,80398.5,0.1,0.00436,0.0,0.80893]
[1778291395365,43.52,80397.18,0.1,0.00435,0.0,0.8079]
[1778291400400,43.52,80396.6,0.1,0.00435,0.0,0.80744]
[1778291405435,43.52,80397.98,0.1,0.00436,0.0,0.80852]
[1778291410470,43.52,80397.36,0.1,0.00435,0.0,0.80804]
[1778291415505,43.52,80390.3,0.1,0.00432,0.0,0.80254]
[1778291420540,43.52,80390.32,0.1,0.00432,0.0,0.80256]
[1778291425575,43.52,80389.74,0.1,0.00432,0.0,0.80211]
[1778291430610,43.52,80390.15,0.1,0.00432,0.0,0.80243]
[1778291435645,43.52,80391.15,0.1,0.00432,0.0,0.80222]
[1778291442694,43.52,80391.61,0.1,0.00432,0.0,0.80257]
[1778291447729,43.52,80407.24,0.1,0.0044,0.0,0.81478]
[1778291452764,43.52,80406.23,0.1,0.00439,0.0,0.81399]
[1778291457799,43.52,80424.5,0.1,0.00448,0.0,0.82844]
[1778291462834,43.52,80426.9,0.1,0.00449,0.0,0.83036]
[1778291467869,43.52,80427.28,0.1,0.00449,0.0,0.83066]
[1778291472907,43.52,80425.95,0.1,0.00448,0.0,0.8296]
[1778291477942,43.52,80438.85,0.1,0.00455,0.0,0.83995]
[1778291482977,43.52,80433.25,0.1,0.00452,0.0,0.83545]
[1778291488019,43.52,80426.85,0.1,0.00449,0.0,0.83032]
[1778291493050,43.52,80417.35,0.1,0.00444,0.0,0.82176]
[1778291498091,43.52,80417.98,0.1,0.00444,0.0,0.82226]
[1778291503125,43.52,80422.01,0.1,0.00446,0.0,0.82545]
[1778291509167,43.52,80421.46,0.1,0.00446,0.0,0.82502]
[1778291514202,43.52,80429.0,0.1,0.00449,0.0,0.83103]
[1778291519237,43.52,80433.15,0.1,0.00451,0.0,0.83435]
[1778291524272,43.52,80432.98,0.1,0.00451,0.0,0.83421]
[1778291530314,43.52,80433.15,0.1,0.00451,0.0,0.83435]
[1778291535349,43.52,80424.42,0.1,0.00447,0.0,0.82737]
[1778291540384,43.52,80420.78,0.1,0.00445,0.0,0.82448]
[1778291545419,43.52,80421.2,0.1,0.00446,0.0,0.82481]
[1778291550454,43.52,80422.14,0.1,0.00446,0.0,0.82556]
[1778291555489,43.52,80421.83,0.1,0.00445,0.0,0.8243]
[1778291560524,43.52,80421.52,0.1,0.00445,0.0,0.82406]
[1778291566571,43.52,80426.56,0.1,0.00448,0.0,0.82807]
[1778291572612,43.52,80428.96,0.1,0.00449,0.0,0.82998]
[1778291577647,43.52,80427.31,0.1,0.00448,0.0,0.82867]
[1778291582682,43.52,80426.69,0.1,0.00448,0.0,0.82817]
[1778291587717,43.52,80426.45,0.1,0.00448,0.0,0.82798]
[1778291592752,43.52,80426.73,0.1,0.00448,0.0,0.8282]
[1778291597787,43.52,80426.74,0.1,0.00448,0.0,0.82821]
[1778291602833,43.52,80429.97,0.1,0.00449,0.0,0.83079]
[1778291607868,43.52,80432.3,0.1,0.0045,0.0,0.83265]
[1778291612903,43.52,80431.96,0.1,0.0045,0.0,0.83137]
[1778291617938,43.52,80432.07,0.1,0.0045,0.0,0.83146]
[1778291622973,43.52,80431.99,0.1,0.0045,0.0,0.83139]
[1778291630022,43.52,80431.67,0.1,0.00449,0.0,0.83114]
[1778291635057,43.52,80427.46,0.1,0.00447,0.0,0.82777]
[1778291640092,43.52,80420.58,0.1,0.00444,0.0,0.82231]
[1778291645127,43.52,80431.34,0.1,0.00449,0.0,0.83087]
[1778291650162,43.52,80432.33,0.1,0.0045,0.0,0.83166]
[1778291655198,43.52,80432.45,0.1,0.0045,0.0,0.83176]
[1778291662247,43.52,80432.38,0.1,0.0045,0.0,0.8317]
[1778291667282,43.52,80430.98,0.1,0.00449,0.0,0.83058]
[1778291672317,43.52,80428.87,0.1,0.00448,0.0,0.82789]
[1778291677352,43.52,80418.06,0.1,0.00442,0.0,0.81931]
[1778291682387,43.52,80417.6,0.1,0.00442,0.0,0.81894]
[1778291687422,43.52,80421.04,0.1,0.00444,0.0,0.82167]
[1778291692457,43.52,80421.61,0.1,0.00444,0.0,0.82212]
[1778291697492,43.52,80420.6,0.1,0.00444,0.0,0.82132]
[1778291702527,43.52,80420.65,0.1,0.00444,0.0,0.82136]
[1778291707563,43.52,80420.01,0.1,0.00443,0.0,0.82085]
[1778291712598,43.52,80420.17,0.1,0.00443,0.0,0.82098]
[1778291721661,43.52,80419.9,0.1,0.00443,0.0,0.82076]
[1778291726696,43.52,80421.67,0.1,0.00444,0.0,0.82217]
[1778291731731,43.52,80421.78,0.1,0.00444,0.0,0.82125]
[1778291738780,43.52,80420.73,0.1,0.00443,0.0,0.82042]
[1778291743815,43.52,80416.07,0.1,0.00441,0.0,0.81674]
[1778291748851,43.52,80407.04,0.1,0.00437,0.0,0.80965]
[1778291753886,43.52,80406.08,0.1,0.00436,0.0,0.80889]
[1778291759928,43.52,80397.01,0.1,0.00432,0.0,0.80183]
[1778291764963,43.52,80395.7,0.1,0.00432,0.0,0.80081]
[1778291769999,43.52,80384.03,0.1,0.00426,0.0,0.79181]
[1778291775034,43.52,80379.16,0.1,0.00424,0.0,0.78808]
[1778291780069,43.52,80386.03,0.1,0.00427,0.0,0.79335]
[1778291785104,43.52,80390.58,0.1,0.00429,0.0,0.79685]
[1778291790139,43.52,80387.28,0.1,0.00428,0.0,0.79431]
[1778291796182,43.52,80388.02,0.1,0.00427,0.0,0.7939]
[1778291801217,43.52,80388.14,0.1,0.00428,0.0,0.79399]
[1778291806252,43.52,80387.71,0.1,0.00427,0.0,0.79366]
[1778291811287,43.52,80382.94,0.1,0.00425,0.0,0.79]
[1778291816322,43.52,80378.42,0.1,0.00423,0.0,0.78654]
[1778291821357,43.52,80377.02,0.1,0.00422,0.0,0.78547]
[1778291826392,43.52,80374.39,0.1,0.00421,0.0,0.78347]
[1778291833441,43.52,80376.1,0.1,0.00422,0.0,0.78477]
[1778291839487,43.52,80375.29,0.1,0.00422,0.0,0.78415]
[1778291844522,43.52,80374.27,0.1,0.00421,0.0,0.78338]
[1778291849557,43.52,80372.69,0.1,0.00421,0.0,0.78218]
[1778291854592,43.52,80372.31,0.1,0.0042,0.0,0.78092]
[1778291861642,43.52,80372.66,0.1,0.0042,0.0,0.78118]
[1778291872719,43.52,80372.82,0.1,0.0042,0.0,0.78131]
[1778291879768,43.52,80372.29,0.1,0.0042,0.0,0.7809]
[1778291884808,43.52,80366.86,0.1,0.00417,0.0,0.77679]
[1778291889843,43.52,80367.16,0.1,0.00418,0.0,0.77702]
[1778291894878,43.52,80360.74,0.1,0.00415,0.0,0.77218]
[1778291899913,43.52,80351.04,0.1,0.0041,0.0,0.76492]
[1778291904948,43.52,80346.82,0.1,0.00408,0.0,0.76177]
[1778291909983,43.52,80343.45,0.1,0.00407,0.0,0.75927]
[1778291915018,43.52,80337.57,0.1,0.00404,0.0,0.75398]
[1778291920053,43.52,80337.35,0.1,0.00404,0.0,0.75382]
[1778291925088,43.52,80334.72,0.1,0.00403,0.0,0.75189]
[1778291930123,43.52,80335.06,0.1,0.00403,0.0,0.75213]
[1778291935158,43.52,80332.91,0.1,0.00402,0.0,0.75056]
[1778291940193,43.52,80330.3,0.1,0.00401,0.0,0.74864]
[1778291945229,43.52,80329.77,0.1,0.00401,0.0,0.74825]
[1778291951271,43.52,80329.38,0.1,0.004,0.0,0.74797]
[1778291956306,43.52,80333.05,0.1,0.00402,0.0,0.75066]
[1778291961341,43.52,80336.37,0.1,0.00403,0.0,0.7531]
[1778291969397,43.52,80336.58,0.1,0.00404,0.0,0.75325]
[1778291974432,43.52,80329.38,0.1,0.004,0.0,0.74703]
[1778291979467,43.52,80329.07,0.1,0.004,0.0,0.7468]
[1778291985509,43.52,80327.79,0.1,0.00399,0.0,0.74587]
[1778291990544,43.52,80326.81,0.1,0.00399,0.0,0.74515]
[1778291995579,43.52,80325.98,0.1,0.00398,0.0,0.74455]
[1778292000614,43.52,80324.08,0.1,0.00398,0.0,0.74316]
[1778292006656,43.52,80326.3,0.1,0.00399,0.0,0.74478]
[1778292011691,43.52,80336.24,0.1,0.00403,0.0,0.75206]
[1778292016726,43.52,80336.2,0.1,0.00403,0.0,0.75203]
[1778292021763,43.52,80336.32,0.1,0.00403,0.0,0.75212]
[1778292026796,43.52,80340.81,0.1,0.00405,0.0,0.75543]
[1778292031834,43.52,80348.72,0.1,0.00408,0.0,0.76034]
[1778292036870,43.52,80346.92,0.1,0.00407,0.0,0.759]
[1778292041906,43.52,80346.82,0.1,0.00407,0.0,0.75893]
[1778292046941,43.52,80347.02,0.1,0.00407,0.0,0.75908]
[1778292053071,43.52,80346.93,0.1,0.00407,0.0,0.75901]
[1778292059025,43.52,80346.93,0.1,0.00407,0.0,0.75901]
[1778292065067,43.52,80347.65,0.1,0.00407,0.0,0.75954]
[1778292070104,43.52,80346.74,0.1,0.00407,0.0,0.75887]
[1778292075137,43.52,80346.47,0.1,0.00407,0.0,0.75867]
[1778292080173,43.52,80347.15,0.1,0.00407,0.0,0.75917]
[1778292085208,43.52,80347.36,0.1,0.00407,0.0,0.75933]
[1778292090245,43.52,80346.43,0.1,0.00407,0.0,0.75864]
[1778292095280,43.52,80345.72,0.1,0.00406,0.0,0.75717]
[1778292100315,43.52,80345.38,0.1,0.00406,0.0,0.75691]
[1778292105350,43.52,80345.49,0.1,0.00406,0.0,0.75699]
[1778292110385,43.52,80344.38,0.1,0.00405,0.0,0.75617]
[1778292115420,43.52,80339.81,0.1,0.00403,0.0,0.7528]
[1778292120455,43.52,80337.17,0.1,0.00402,0.0,0.75086]
[1778292125490,43.52,80336.32,0.1,0.00402,0.0,0.75024]
[1778292130526,43.52,80327.33,0.1,0.00398,0.0,0.74366]
[1778292135561,43.52,80331.8,0.1,0.004,0.0,0.74693]
[1778292140597,43.52,80344.61,0.1,0.00406,0.0,0.75634]
[1778292145632,43.52,80351.56,0.1,0.00409,0.0,0.7615]
[1778292151677,43.52,80353.35,0.1,0.00409,0.0,0.76188]
[1778292156712,43.52,80352.54,0.1,0.00409,0.0,0.76127]
[1778292161751,43.52,80352.98,0.1,0.00409,0.0,0.7616]
[1778292164772,43.52,80382.56,0.1,0.00422,0.0,0.78386]
[1778292170743,43.52,80399.44,0.1,0.0043,0.0,0.79681]
[1778292179878,43.52,80399.04,0.1,0.00429,0.0,0.7965]
[1778292184913,43.52,80399.19,0.1,0.00429,0.0,0.79662]
[1778292191459,43.52,80399.29,0.1,0.0043,0.0,0.7967]
[1778292196997,43.52,80400.35,0.1,0.0043,0.0,0.79752]
[1778292202032,43.52,80417.79,0.1,0.00438,0.0,0.8111]
[1778292207067,43.52,80413.83,0.1,0.00436,0.0,0.808]
[1778292212102,43.52,80409.47,0.1,0.00434,0.0,0.8036]
[1778292223179,43.52,80404.39,0.1,0.00431,0.0,0.79966]
[1778292228214,43.52,80398.54,0.1,0.00429,0.0,0.79514]
[1778292233249,43.52,80387.63,0.1,0.00424,0.0,0.78676]
[1778292240298,43.52,80387.13,0.1,0.00423,0.0,0.78638]
[1778292245333,43.52,80386.76,0.1,0.00423,0.0,0.78609]
[1778292252382,43.52,80388.24,0.1,0.00424,0.0,0.78723]
[1778292257418,43.52,80395.85,0.1,0.00427,0.0,0.79306]
[1778292262453,43.52,80403.23,0.1,0.00431,0.0,0.79876]
[1778292267488,43.52,80404.12,0.1,0.00431,0.0,0.79945]
[1778292272524,43.52,80403.21,0.1,0.0043,0.0,0.79776]
[1778292277558,43.52,80411.42,0.1,0.00434,0.0,0.80413]
[1778292282593,43.52,80414.03,0.1,0.00435,0.0,0.80616]
[1778292287628,43.52,80416.56,0.1,0.00436,0.0,0.80814]
[1778292292663,43.52,80415.04,0.1,0.00436,0.0,0.80695]
[1778292297698,43.52,80415.57,0.1,0.00436,0.0,0.80737]
[1778292302733,43.52,80414.8,0.1,0.00436,0.0,0.80677]
[1778292307768,43.52,80411.05,0.1,0.00434,0.0,0.80384]
[1778292312803,43.52,80412.15,0.1,0.00434,0.0,0.8047]
[1778292317839,43.52,80412.47,0.1,0.00435,0.0,0.80495]
[1778292322874,43.52,80412.83,0.1,0.00435,0.0,0.80523]
[1778292327910,43.52,80411.49,0.1,0.00434,0.0,0.80418]
[1778292332945,43.52,80412.23,0.1,0.00434,0.0,0.80377]
[1778292337980,43.52,80401.6,0.1,0.00429,0.0,0.79553]
[1778292343015,43.52,80396.49,0.1,0.00427,0.0,0.79159]
[1778292353099,43.52,80397.0,0.1,0.00427,0.0,0.79199]
[1778292358135,43.52,80395.66,0.1,0.00426,0.0,0.79096]
[1778292363170,43.52,80407.24,0.1,0.00432,0.0,0.79989]
[1778292368208,43.52,80410.21,0.1,0.00433,0.0,0.8022]
[1778292374251,43.52,80413.06,0.1,0.00434,0.0,0.80442]
[1778292379290,43.52,80415.74,0.1,0.00436,0.0,0.80651]
[1778292385332,43.52,80413.45,0.1,0.00435,0.0,0.80472]
[1778292390367,43.52,80412.87,0.1,0.00434,0.0,0.80427]
[1778292395402,43.52,80406.16,0.1,0.00431,0.0,0.79807]
[1778292403458,43.52,80407.26,0.1,0.00431,0.0,0.79892]
[1778292409500,43.52,80401.1,0.1,0.00428,0.0,0.79416]
[1778292414535,43.52,80401.39,0.1,0.00428,0.0,0.79438]
[1778292419570,43.52,80401.04,0.1,0.00428,0.0,0.79411]
[1778292424605,43.52,80410.37,0.1,0.00433,0.0,0.80133]
[1778292429640,43.52,80411.8,0.1,0.00433,0.0,0.80244]
[1778292434675,43.52,80412.52,0.1,0.00434,0.0,0.803]
[1778292439710,43.52,80412.86,0.1,0.00434,0.0,0.80327]
[1778292444745,43.52,80414.95,0.1,0.00435,0.0,0.8049]
[1778292449780,43.52,80415.05,0.1,0.00435,0.0,0.80497]
[1778292454815,43.52,80415.74,0.1,0.00435,0.0,0.80452]
[1778292459850,43.52,80419.13,0.1,0.00436,0.0,0.80716]
[1778292465892,43.52,80418.77,0.1,0.00436,0.0,0.80688]
[1778292470927,43.52,80423.44,0.1,0.00438,0.0,0.81054]
[1778292476969,43.52,80423.32,0.1,0.00438,0.0,0.81044]
[1778292482006,43.52,80423.31,0.1,0.00438,0.0,0.81044]
[1778292487041,43.52,80423.27,0.1,0.00438,0.0,0.8104]
[1778292492076,43.52,80423.88,0.1,0.00438,0.0,0.81088]
[1778292497111,43.52,80430.26,0.1,0.00441,0.0,0.8159]
[1778292502146,43.52,80435.21,0.1,0.00444,0.0,0.81981]
[1778292507181,43.52,80433.06,0.1,0.00443,0.0,0.81811]
[1778292512216,43.52,80431.43,0.1,0.00441,0.0,0.81582]
[1778292517251,43.52,80433.04,0.1,0.00442,0.0,0.81709]
[1778292522286,43.52,80433.24,0.1,0.00442,0.0,0.81725]
[1778292527321,43.52,80433.81,0.1,0.00442,0.0,0.8177]
[1778292532356,43.52,80433.1,0.1,0.00442,0.0,0.81714]
[1778292537391,43.52,80433.08,0.1,0.00442,0.0,0.81712]
[1778292542426,43.52,80430.22,0.1,0.00441,0.0,0.81487]
[1778292548468,43.52,80430.01,0.1,0.00441,0.0,0.8147]
[1778292553503,43.52,80430.83,0.1,0.00441,0.0,0.81535]
[1778292558538,43.52,80431.88,0.1,0.00442,0.0,0.81618]
[1778292563573,43.52,80431.41,0.1,0.00441,0.0,0.81581]
[1778292569615,43.52,80431.38,0.1,0.00441,0.0,0.81578]
[1778292576664,43.52,80431.21,0.1,0.00441,0.0,0.81464]
[1778292581703,43.52,80433.73,0.1,0.00442,0.0,0.81663]
[1778292587745,43.52,80433.24,0.1,0.00442,0.0,0.81624]
[1778292592781,43.52,80444.69,0.1,0.00447,0.0,0.82532]
[1778292597816,43.52,80444.56,0.1,0.00447,0.0,0.82522]
[1778292602851,43.52,80453.43,0.1,0.00451,0.0,0.83231]
[1778292609902,43.52,80453.96,0.1,0.00452,0.0,0.83273]
[1778292614937,43.52,80457.57,0.1,0.00453,0.0,0.83563]
[1778292619973,43.52,80457.97,0.1,0.00453,0.0,0.83596]
[1778292627022,43.52,80455.86,0.1,0.00452,0.0,0.83426]
[1778292632057,43.52,80456.97,0.1,0.00452,0.0,0.83413]
[1778292637092,43.52,80455.57,0.1,0.00452,0.0,0.83301]
[1778292642127,43.52,80451.81,0.1,0.0045,0.0,0.82999]
[1778292647162,43.52,80441.3,0.1,0.00445,0.0,0.82162]
[1778292652199,43.52,80439.48,0.1,0.00444,0.0,0.82017]
[1778292657234,43.52,80438.39,0.1,0.00444,0.0,0.81931]
[1778292662269,43.52,80441.06,0.1,0.00445,0.0,0.82143]
[1778292667305,43.52,80442.97,0.1,0.00446,0.0,0.82294]
[1778292672340,43.52,80442.61,0.1,0.00446,0.0,0.82266]
[1778292677376,43.52,80438.66,0.1,0.00444,0.0,0.81952]
[1778292682411,43.52,80434.94,0.1,0.00442,0.0,0.81658]
[1778292687446,43.52,80434.74,0.1,0.00442,0.0,0.81642]
[1778292695502,43.52,80435.31,0.1,0.00442,0.0,0.81587]
[1778292701546,43.52,80435.71,0.1,0.00442,0.0,0.81619]
[1778292706581,43.52,80435.79,0.1,0.00442,0.0,0.81625]
[1778292714637,43.52,80435.66,0.1,0.00442,0.0,0.81615]
[1778292720679,43.52,80436.04,0.1,0.00442,0.0,0.81645]
[1778292725714,43.52,80436.08,0.1,0.00442,0.0,0.81648]
[1778292730749,43.52,80437.38,0.1,0.00443,0.0,0.8175]
[1778292739812,43.52,80437.28,0.1,0.00443,0.0,0.81743]
[1778292745854,43.52,80437.66,0.1,0.00443,0.0,0.81773]
[1778292750889,43.52,80435.91,0.1,0.00442,0.0,0.81634]
[1778292756931,43.52,80436.06,0.1,0.00441,0.0,0.81546]
[1778292761966,43.52,80436.63,0.1,0.00442,0.0,0.81591]
[1778292767002,43.52,80436.9,0.1,0.00442,0.0,0.81612]
[1778292772037,43.52,80436.23,0.1,0.00441,0.0,0.81559]
[1778292777072,43.52,80436.45,0.1,0.00442,0.0,0.81577]
[1778292782107,43.52,80436.84,0.1,0.00442,0.0,0.81607]
[1778292787142,43.52,80436.65,0.1,0.00442,0.0,0.81592]
[1778292792177,43.52,80436.83,0.1,0.00442,0.0,0.81607]
[1778292798219,43.52,80436.75,0.1,0.00442,0.0,0.816]
[1778292804261,43.52,80436.51,0.1,0.00442,0.0,0.81581]
[1778292810303,43.52,80436.37,0.1,0.00442,0.0,0.8157]
[1778292817353,43.52,80433.51,0.1,0.0044,0.0,0.81245]
[1778292824402,43.52,80432.3,0.1,0.00439,0.0,0.8115]
[1778292830444,43.52,80430.69,0.1,0.00438,0.0,0.81023]
[1778292835479,43.52,80425.11,0.1,0.00436,0.0,0.80586]
[1778292840514,43.52,80426.04,0.1,0.00436,0.0,0.80659]
[1778292845549,43.52,80422.02,0.1,0.00434,0.0,0.80345]
[1778292850589,43.52,80420.89,0.1,0.00434,0.0,0.80257]
[1778292855625,43.52,80412.25,0.1,0.0043,0.0,0.79587]
[1778292860660,43.52,80425.43,0.1,0.00436,0.0,0.80611]
[1778292865695,43.52,80425.34,0.1,0.00436,0.0,0.80604]
[1778292870731,43.52,80424.79,0.1,0.00436,0.0,0.80561]
[1778292875769,43.52,80432.42,0.1,0.00439,0.0,0.81059]
[1778292880804,43.52,80431.65,0.1,0.00438,0.0,0.80999]
[1778292885839,43.52,80434.01,0.1,0.00439,0.0,0.81184]
[1778292890874,43.52,80435.63,0.1,0.0044,0.0,0.81311]
[1778292895909,43.52,80436.52,0.1,0.00441,0.0,0.81381]
[1778292900944,43.52,80436.71,0.1,0.00441,0.0,0.81396]
[1778292905979,43.52,80436.2,0.1,0.0044,0.0,0.81356]
[1778292911014,43.52,80438.69,0.1,0.00442,0.0,0.81552]
[1778292916049,43.52,80435.99,0.1,0.0044,0.0,0.8134]
[1778292921084,43.52,80440.8,0.1,0.00443,0.0,0.81719]
[1778292926119,43.52,80441.7,0.1,0.00443,0.0,0.8179]
[1778292931154,43.52,80441.92,0.1,0.00443,0.0,0.81707]
[1778292936189,43.52,80443.28,0.1,0.00443,0.0,0.81814]
[1778292941224,43.52,80443.17,0.1,0.00443,0.0,0.81806]
[1778292946259,43.52,80444.23,0.1,0.00444,0.0,0.8189]
[1778292951294,43.52,80447.56,0.1,0.00445,0.0,0.82154]
[1778292956329,43.52,80448.0,0.1,0.00445,0.0,0.82189]
[1778292961364,43.52,80450.24,0.1,0.00447,0.0,0.82367]
[1778292966399,43.52,80452.88,0.1,0.00448,0.0,0.82577]
[1778292971434,43.52,80452.95,0.1,0.00448,0.0,0.82582]
[1778292976469,43.52,80446.2,0.1,0.00445,0.0,0.82046]
[1778292981504,43.52,80436.82,0.1,0.0044,0.0,0.81305]
[1778292986539,43.52,80431.89,0.1,0.00438,0.0,0.80917]
[1778292991574,43.52,80427.08,0.1,0.00435,0.0,0.80442]
[1778292996609,43.52,80417.83,0.1,0.00431,0.0,0.79723]
[1778293002654,43.52,80419.64,0.1,0.00432,0.0,0.79863]
[1778293011717,43.52,80420.23,0.1,0.00432,0.0,0.79909]
[1778293016752,43.52,80418.91,0.1,0.00431,0.0,0.79806]
[1778293022794,43.52,80418.32,0.1,0.00431,0.0,0.79761]
[1778293027829,43.52,80419.62,0.1,0.00432,0.0,0.79862]
[1778293033877,43.52,80418.51,0.1,0.00431,0.0,0.79776]
[1778293038912,43.52,80416.48,0.1,0.0043,0.0,0.79618]
[1778293043947,43.52,80412.49,0.1,0.00428,0.0,0.7931]
[1778293048982,43.52,80412.09,0.1,0.00428,0.0,0.7928]
[1778293055025,43.52,80413.01,0.1,0.00428,0.0,0.79252]
[1778293060061,43.52,80418.35,0.1,0.00431,0.0,0.79664]
[1778293065371,43.52,80418.67,0.1,0.00431,0.0,0.79689]
[1778293071139,43.52,80417.47,0.1,0.0043,0.0,0.79596]
[1778293076174,43.52,80414.39,0.1,0.00429,0.0,0.79358]
[1778293081209,43.52,80410.92,0.1,0.00427,0.0,0.79091]
[1778293086244,43.52,80413.46,0.1,0.00428,0.0,0.79287]
[1778293091279,43.52,80414.85,0.1,0.00429,0.0,0.79394]
[1778293096315,43.52,80416.17,0.1,0.0043,0.0,0.79496]
[1778293103364,43.52,80415.0,0.1,0.00429,0.0,0.79405]
[1778293108399,43.52,80420.35,0.1,0.00431,0.0,0.79819]
[1778293113434,43.52,80422.1,0.1,0.00432,0.0,0.79856]
[1778293118469,43.52,80424.5,0.1,0.00433,0.0,0.80042]
[1778293126525,43.52,80427.77,0.1,0.00434,0.0,0.80297]
[1778293131560,43.52,80428.22,0.1,0.00435,0.0,0.80332]
[1778293136595,43.52,80427.41,0.1,0.00434,0.0,0.80268]
[1778293141630,43.52,80428.59,0.1,0.00435,0.0,0.8036]
[1778293146665,43.52,80422.12,0.1,0.00432,0.0,0.79857]
[1778293152709,43.52,80422.68,0.1,0.00432,0.0,0.79901]
[1778293158751,43.52,80422.71,0.1,0.00432,0.0,0.79903]
[1778293163786,43.52,80422.6,0.1,0.00432,0.0,0.79895]
[1778293168821,43.52,80420.57,0.1,0.00431,0.0,0.79737]
[1778293173857,43.52,80420.85,0.1,0.00431,0.0,0.7966]
[1778293178892,43.52,80420.9,0.1,0.00431,0.0,0.79664]
[1778293183927,43.52,80420.91,0.1,0.00431,0.0,0.79665]
[1778293188962,43.52,80420.88,0.1,0.00431,0.0,0.79662]
[1778293193997,43.52,80413.29,0.1,0.00427,0.0,0.79077]
[1778293199032,43.52,80412.51,0.1,0.00427,0.0,0.79017]
[1778293204067,43.52,80412.71,0.1,0.00427,0.0,0.79032]
[1778293209102,43.52,80412.34,0.1,0.00427,0.0,0.79004]
[1778293214137,43.52,80412.57,0.1,0.00427,0.0,0.79022]
[1778293220179,43.52,80413.18,0.1,0.00427,0.0,0.79068]
[1778293225214,43.52,80413.22,0.1,0.00427,0.0,0.79071]
[1778293230249,43.52,80412.43,0.1,0.00427,0.0,0.79011]
[1778293235284,43.52,80412.24,0.1,0.00426,0.0,0.78898]
[1778293240319,43.52,80411.84,0.1,0.00426,0.0,0.78867]
[1778293245354,43.52,80412.32,0.1,0.00426,0.0,0.78904]
[1778293250389,43.52,80409.79,0.1,0.00425,0.0,0.7871]
[1778293255424,43.52,80409.67,0.1,0.00425,0.0,0.78701]
[1778293260459,43.52,80405.4,0.1,0.00423,0.0,0.78374]
[1778293265494,43.52,80405.01,0.1,0.00423,0.0,0.78345]
[1778293271536,43.52,80404.05,0.1,0.00422,0.0,0.78271]
[1778293276820,43.52,80402.59,0.1,0.00422,0.0,0.7816]
[1778293282613,43.52,80411.92,0.1,0.00426,0.0,0.78873]
[1778293287648,43.52,80427.67,0.1,0.00433,0.0,0.8009]
[1778293294697,43.52,80428.12,0.1,0.00433,0.0,0.80026]
[1778293299732,43.52,80428.85,0.1,0.00433,0.0,0.80083]
[1778293304767,43.52,80429.9,0.1,0.00434,0.0,0.80164]
[1778293309802,43.52,80427.25,0.1,0.00433,0.0,0.79958]
[1778293314837,43.52,80427.67,0.1,0.00433,0.0,0.79991]
[1778293319874,43.52,80428.41,0.1,0.00433,0.0,0.80048]
[1778293324910,43.52,80413.73,0.1,0.00426,0.0,0.78914]
[1778293329945,43.52,80414.68,0.1,0.00427,0.0,0.78987]
[1778293334980,43.52,80413.47,0.1,0.00426,0.0,0.78894]
[1778293340017,43.52,80413.62,0.1,0.00426,0.0,0.78906]
[1778293347066,43.52,80413.78,0.1,0.00426,0.0,0.78918]
[1778293352101,43.52,80413.43,0.1,0.00426,0.0,0.78793]
[1778293357136,43.52,80413.41,0.1,0.00426,0.0,0.78791]
[1778293362171,43.52,80413.77,0.1,0.00426,0.0,0.78819]
[1778293367206,43.52,80413.87,0.1,0.00426,0.0,0.78827]
[1778293372241,43.52,80414.05,0.1,0.00426,0.0,0.78841]
[1778293377276,43.52,80421.79,0.1,0.00429,0.0,0.79436]
[1778293382311,43.52,80425.63,0.1,0.00431,0.0,0.79733]
[1778293387346,43.52,80423.86,0.1,0.0043,0.0,0.79596]
[1778293395402,43.52,80418.34,0.1,0.00428,0.0,0.7917]
[1778293400437,43.52,80418.0,0.1,0.00428,0.0,0.79144]
[1778293406479,43.52,80415.88,0.1,0.00427,0.0,0.78981]
[1778293411514,43.52,80413.13,0.1,0.00425,0.0,0.78672]
[1778293416549,43.52,80411.01,0.1,0.00424,0.0,0.7851]
[1778293421584,43.52,80410.71,0.1,0.00424,0.0,0.78487]
[1778293426619,43.52,80410.69,0.1,0.00424,0.0,0.78485]
[1778293431655,43.52,80410.22,0.1,0.00424,0.0,0.78449]
[1778293436689,43.52,80402.94,0.1,0.0042,0.0,0.77895]
[1778293441724,43.52,80403.68,0.1,0.00421,0.0,0.77951]
[1778293446760,43.52,80403.11,0.1,0.0042,0.0,0.77907]
[1778293451795,43.52,80403.08,0.1,0.0042,0.0,0.77905]
[1778293456830,43.52,80394.52,0.1,0.00417,0.0,0.77257]
[1778293461865,43.52,80390.78,0.1,0.00415,0.0,0.76975]
[1778293466900,43.52,80390.55,0.1,0.00415,0.0,0.76958]
[1778293471939,43.52,80389.22,0.1,0.00414,0.0,0.76762]
[1778293476974,43.52,80390.52,0.1,0.00414,0.0,0.76859]
[1778293482009,43.52,80396.79,0.1,0.00417,0.0,0.77332]
[1778293487044,43.52,80400.22,0.1,0.00419,0.0,0.77591]
[1778293492079,43.52,80400.51,0.1,0.00419,0.0,0.77613]
[1778293497114,43.52,80400.8,0.1,0.00419,0.0,0.77635]
[1778293502149,43.52,80400.96,0.1,0.00419,0.0,0.77647]
[1778293508191,43.52,80398.7,0.1,0.00418,0.0,0.77476]
[1778293513227,43.52,80386.11,0.1,0.00412,0.0,0.76529]
[1778293520276,43.52,80384.9,0.1,0.00412,0.0,0.76438]
[1778293525311,43.52,80394.72,0.1,0.00416,0.0,0.77176]
[1778293530346,43.52,80395.47,0.1,0.00416,0.0,0.77232]
[1778293535382,43.52,80391.96,0.1,0.00414,0.0,0.76871]
[1778293540418,43.52,80394.77,0.1,0.00416,0.0,0.77083]
[1778293545453,43.52,80396.09,0.1,0.00416,0.0,0.77182]
[1778293550488,43.52,80396.03,0.1,0.00416,0.0,0.77178]
[1778293555523,43.52,80394.85,0.1,0.00416,0.0,0.77089]
[1778293561565,43.52,80394.85,0.1,0.00416,0.0,0.77089]
[1778293566600,43.52,80394.59,0.1,0.00416,0.0,0.77069]
[1778293571635,43.52,80394.72,0.1,0.00416,0.0,0.77079]
[1778293577677,43.52,80394.75,0.1,0.00416,0.0,0.77081]
[1778293582712,43.52,80394.29,0.1,0.00415,0.0,0.77047]
[1778293587747,43.52,80396.37,0.1,0.00416,0.0,0.77203]
[1778293592782,43.52,80396.69,0.1,0.00416,0.0,0.77131]
[1778293597817,43.52,80396.86,0.1,0.00416,0.0,0.77144]
[1778293604866,43.52,80396.84,0.1,0.00416,0.0,0.77142]
[1778293609901,43.52,80396.36,0.1,0.00416,0.0,0.77106]
[1778293614936,43.52,80399.38,0.1,0.00417,0.0,0.77334]
[1778293619971,43.52,80401.13,0.1,0.00418,0.0,0.77466]
[1778293625007,43.52,80406.62,0.1,0.0042,0.0,0.77882]
[1778293630041,43.52,80406.61,0.1,0.0042,0.0,0.77881]
[1778293642125,43.52,80408.52,0.1,0.00421,0.0,0.78027]
[1778293647160,43.52,80408.87,0.1,0.00422,0.0,0.78053]
[1778293652195,43.52,80408.89,0.1,0.00421,0.0,0.77957]
[1778293657232,43.52,80408.78,0.1,0.00421,0.0,0.77949]
[1778293662267,43.52,80409.43,0.1,0.00421,0.0,0.77998]
[1778293667302,43.52,80424.72,0.1,0.00428,0.0,0.79169]
[1778293672337,43.52,80426.39,0.1,0.00429,0.0,0.79298]
[1778293677373,43.52,80421.04,0.1,0.00427,0.0,0.78886]
[1778293682408,43.52,80417.5,0.1,0.00425,0.0,0.78614]
[1778293687443,43.52,80416.52,0.1,0.00424,0.0,0.78539]
[1778293692479,43.52,80420.77,0.1,0.00426,0.0,0.78865]
[1778293697514,43.52,80420.47,0.1,0.00426,0.0,0.78842]
[1778293703556,43.52,80420.44,0.1,0.00426,0.0,0.7884]
[1778293708591,43.52,80420.32,0.1,0.00426,0.0,0.78831]
[1778293713627,43.52,80416.5,0.1,0.00424,0.0,0.7844]
[1778293718662,43.52,80411.37,0.1,0.00422,0.0,0.78048]
[1778293723697,43.52,80411.68,0.1,0.00422,0.0,0.78072]
[1778293729739,43.52,80412.81,0.1,0.00422,0.0,0.78158]
[1778293734774,43.52,80413.11,0.1,0.00422,0.0,0.78181]
[1778293739809,43.52,80413.18,0.1,0.00422,0.0,0.78186]
[1778293746858,43.52,80413.16,0.1,0.00422,0.0,0.78185]
[1778293751893,43.52,80413.03,0.1,0.00422,0.0,0.78175]
[1778293756928,43.52,80413.6,0.1,0.00423,0.0,0.78218]
[1778293761963,43.52,80413.51,0.1,0.00423,0.0,0.78212]
[1778293766998,43.52,80413.68,0.1,0.00423,0.0,0.78225]
[1778293778075,43.52,80413.86,0.1,0.00422,0.0,0.78141]
[1778293783110,43.52,80419.96,0.1,0.00425,0.0,0.78607]
[1778293788145,43.52,80420.64,0.1,0.00425,0.0,0.78659]
[1778293793180,43.52,80420.45,0.1,0.00425,0.0,0.78644]
[1778293799222,43.52,80421.82,0.1,0.00426,0.0,0.78749]
[1778293806273,43.52,80422.68,0.1,0.00426,0.0,0.78815]
[1778293811308,43.52,80423.86,0.1,0.00427,0.0,0.78906]
[1778293816347,43.52,80423.11,0.1,0.00426,0.0,0.78848]
[1778293822389,43.52,80423.13,0.1,0.00426,0.0,0.7885]
[1778293827425,43.52,80423.26,0.1,0.00427,0.0,0.7886]
[1778293832461,43.52,80423.4,0.1,0.00426,0.0,0.78772]
[1778293841524,43.52,80423.67,0.1,0.00426,0.0,0.78793]
[1778293846559,43.52,80423.1,0.1,0.00426,0.0,0.78749]
[1778293851594,43.52,80423.75,0.1,0.00426,0.0,0.78799]
[1778293856629,43.52,80423.68,0.1,0.00426,0.0,0.78794]
[1778293862671,43.52,80423.77,0.1,0.00426,0.0,0.78801]
[1778293867706,43.52,80423.86,0.1,0.00426,0.0,0.78808]
[1778293872741,43.52,80433.81,0.1,0.00431,0.0,0.79575]
[1778293874757,43.52,80453.74,0.1,0.0044,0.0,0.8113]
[1778293879792,43.52,80462.39,0.1,0.00444,0.0,0.81813]
[1778293884827,43.52,80459.31,0.1,0.00443,0.0,0.8157]
[1778293889862,43.52,80460.94,0.1,0.00444,0.0,0.81699]
[1778293894897,43.52,80463.4,0.1,0.00444,0.0,0.81792]
[1778293899932,43.52,80470.59,0.1,0.00448,0.0,0.82364]
[1778293904967,43.52,80465.48,0.1,0.00445,0.0,0.81957]
[1778293910006,43.52,80465.55,0.1,0.00445,0.0,0.81963]
[1778293915038,43.52,80464.65,0.1,0.00445,0.0,0.81891]
[1778293922087,43.52,80464.85,0.1,0.00445,0.0,0.81907]
[1778293927122,43.52,80462.72,0.1,0.00444,0.0,0.81739]
[1778293932157,43.52,80448.24,0.1,0.00437,0.0,0.80598]
[1778293937192,43.52,80442.94,0.1,0.00435,0.0,0.80185]
[1778293942227,43.52,80441.92,0.1,0.00434,0.0,0.80105]
[1778293947263,43.52,80442.35,0.1,0.00434,0.0,0.80139]
[1778293952298,43.52,80445.73,0.1,0.00435,0.0,0.80302]
[1778293957333,43.52,80448.55,0.1,0.00437,0.0,0.80523]
[1778293962369,43.52,80448.7,0.1,0.00437,0.0,0.80534]
[1778293972439,43.52,80448.28,0.1,0.00437,0.0,0.80502]
[1778293979488,43.52,80448.46,0.1,0.00437,0.0,0.80516]
[1778293984523,43.52,80447.1,0.1,0.00436,0.0,0.80409]
[1778293989558,43.52,80447.05,0.1,0.00436,0.0,0.80405]
[1778293996607,43.52,80447.76,0.1,0.00436,0.0,0.80461]
[1778294001643,43.52,80448.25,0.1,0.00437,0.0,0.80499]
[1778294006678,43.52,80448.76,0.1,0.00437,0.0,0.80539]
[1778294011714,43.52,80447.59,0.1,0.00436,0.0,0.80348]
[1778294016748,43.52,80447.83,0.1,0.00436,0.0,0.80366]
[1778294021783,43.52,80446.3,0.1,0.00435,0.0,0.80247]
[1778294023797,43.52,80427.8,0.1,0.00427,0.0,0.78815]
[1778294028832,43.52,80426.77,0.1,0.00426,0.0,0.78736]
[1778294033867,43.52,80424.77,0.1,0.00425,0.0,0.78583]
[1778294041923,43.52,80424.89,0.1,0.00425,0.0,0.78592]
[1778294046958,43.52,80430.29,0.1,0.00428,0.0,0.79006]
[1778294054007,43.52,80436.67,0.1,0.00431,0.0,0.79499]
[1778294059046,43.52,80435.49,0.1,0.0043,0.0,0.79408]
[1778294064080,43.52,80433.02,0.1,0.00429,0.0,0.79217]
[1778294070122,43.52,80432.58,0.1,0.00429,0.0,0.79183]
[1778294075157,43.52,80432.83,0.1,0.00428,0.0,0.79103]
[1778294080192,43.52,80431.95,0.1,0.00428,0.0,0.79036]
[1778294085227,43.52,80431.5,0.1,0.00428,0.0,0.79001]
[1778294095297,43.52,80430.76,0.1,0.00427,0.0,0.78944]
[1778294100332,43.52,80428.59,0.1,0.00426,0.0,0.78777]
[1778294105368,43.52,80428.48,0.1,0.00426,0.0,0.78769]
[1778294116444,43.52,80428.35,0.1,0.00426,0.0,0.78759]
[1778294121479,43.52,80428.02,0.1,0.00426,0.0,0.78733]
[1778294126514,43.52,80423.53,0.1,0.00424,0.0,0.78389]
[1778294132556,43.52,80422.31,0.1,0.00423,0.0,0.78198]
[1778294137591,43.52,80423.32,0.1,0.00423,0.0,0.78275]
[1778294142626,43.52,80423.51,0.1,0.00424,0.0,0.7829]
[1778294147661,43.52,80423.35,0.1,0.00423,0.0,0.78278]
[1778294152696,43.52,80423.67,0.1,0.00424,0.0,0.78302]
[1778294157731,43.52,80423.87,0.1,0.00424,0.0,0.78317]
[1778294162766,43.52,80426.53,0.1,0.00425,0.0,0.78521]
[1778294167801,43.52,80426.22,0.1,0.00425,0.0,0.78497]
[1778294172836,43.52,80420.83,0.1,0.00422,0.0,0.78085]
[1778294177873,43.52,80416.22,0.1,0.0042,0.0,0.77735]
[1778294182908,43.52,80411.95,0.1,0.00418,0.0,0.77411]
[1778294187943,43.52,80407.98,0.1,0.00416,0.0,0.77111]
[1778294192978,43.52,80408.16,0.1,0.00416,0.0,0.77028]
[1778294199020,43.52,80394.49,0.1,0.0041,0.0,0.76003]
[1778294204055,43.52,80395.66,0.1,0.0041,0.0,0.7609]
[1778294209090,43.52,80395.29,0.1,0.0041,0.0,0.76063]
[1778294214125,43.52,80392.88,0.1,0.00409,0.0,0.75883]
[1778294222182,43.52,80393.93,0.1,0.0041,0.0,0.75962]
[1778294227217,43.52,80399.85,0.1,0.00412,0.0,0.76404]
[1778294232252,43.52,80401.1,0.1,0.00413,0.0,0.76497]
[1778294237288,43.52,80408.87,0.1,0.00416,0.0,0.77081]
[1778294243330,43.52,80408.71,0.1,0.00416,0.0,0.77069]
[1778294248365,43.52,80408.8,0.1,0.00416,0.0,0.77076]
[1778294254407,43.52,80410.53,0.1,0.00417,0.0,0.7711]
[1778294259442,43.52,80407.68,0.1,0.00415,0.0,0.76895]
[1778294264508,43.52,80406.96,0.1,0.00415,0.0,0.76841]
[1778294270519,43.52,80403.46,0.1,0.00413,0.0,0.76578]
[1778294275554,43.52,80404.23,0.1,0.00414,0.0,0.76635]
[1778294280589,43.52,80404.27,0.1,0.00414,0.0,0.76638]
[1778294289652,43.52,80404.27,0.1,0.00414,0.0,0.76638]
[1778294294687,43.52,80405.21,0.1,0.00414,0.0,0.76709]
[1778294299722,43.52,80405.0,0.1,0.00414,0.0,0.76693]
[1778294304757,43.52,80405.5,0.1,0.00414,0.0,0.76731]
[1778294310799,43.52,80405.84,0.1,0.00414,0.0,0.76756]
[1778294318855,43.52,80405.89,0.1,0.00414,0.0,0.76664]
[1778294323890,43.52,80406.0,0.1,0.00414,0.0,0.76672]
[1778294330939,43.52,80406.11,0.1,0.00414,0.0,0.7668]
[1778294335977,43.52,80406.04,0.1,0.00414,0.0,0.76675]
[1778294341013,43.52,80405.05,0.1,0.00414,0.0,0.76601]
[1778294346048,43.52,80405.22,0.1,0.00414,0.0,0.76613]
[1778294351083,43.52,80404.99,0.1,0.00414,0.0,0.76596]
[1778294357125,43.52,80404.79,0.1,0.00414,0.0,0.76581]
[1778294362160,43.52,80404.25,0.1,0.00413,0.0,0.76541]
[1778294367195,43.52,80404.95,0.1,0.00414,0.0,0.76593]
[1778294373237,43.52,80404.54,0.1,0.00413,0.0,0.76466]
[1778294383307,43.52,80404.98,0.1,0.00413,0.0,0.76499]
[1778294391363,43.52,80403.89,0.1,0.00413,0.0,0.76417]
[1778294396398,43.52,80404.77,0.1,0.00413,0.0,0.76483]
[1778294401433,43.52,80404.32,0.1,0.00413,0.0,0.76449]
[1778294408483,43.52,80404.14,0.1,0.00413,0.0,0.76436]
[1778294413518,43.52,80404.15,0.1,0.00413,0.0,0.76437]
[1778294419560,43.52,80404.34,0.1,0.00413,0.0,0.76451]
[1778294424595,43.52,80394.56,0.1,0.00408,0.0,0.75721]
[1778294432651,43.52,80397.27,0.1,0.00409,0.0,0.75827]
[1778294437686,43.52,80396.4,0.1,0.00409,0.0,0.75762]
[1778294443729,43.52,80393.83,0.1,0.00408,0.0,0.75571]
[1778294449772,43.52,80393.89,0.1,0.00408,0.0,0.75576]
[1778294455814,43.52,80391.68,0.1,0.00407,0.0,0.75412]
[1778294464877,43.52,80386.22,0.1,0.00404,0.0,0.75009]
[1778294469912,43.52,80384.16,0.1,0.00403,0.0,0.74857]
[1778294476961,43.52,80384.57,0.1,0.00404,0.0,0.74887]
[1778294481996,43.52,80393.42,0.1,0.00407,0.0,0.75541]
[1778294487031,43.52,80392.66,0.1,0.00407,0.0,0.75485]
[1778294492066,43.52,80395.44,0.1,0.00408,0.0,0.75595]
[1778294497101,43.52,80397.16,0.1,0.00409,0.0,0.75723]
[1778294502137,43.52,80400.54,0.1,0.0041,0.0,0.75975]
[1778294507172,43.52,80403.33,0.1,0.00411,0.0,0.76183]
[1778294514221,43.52,80404.1,0.1,0.00412,0.0,0.7624]
[1778294519256,43.52,80406.69,0.1,0.00413,0.0,0.76434]
[1778294524293,43.52,80407.09,0.1,0.00413,0.0,0.76464]
[1778294529330,43.52,80407.05,0.1,0.00413,0.0,0.76461]
[1778294534365,43.52,80403.56,0.1,0.00411,0.0,0.762]
[1778294539400,43.52,80391.46,0.1,0.00406,0.0,0.753]
[1778294544435,43.52,80391.59,0.1,0.00406,0.0,0.7531]
[1778294549470,43.52,80390.09,0.1,0.00405,0.0,0.75199]
[1778294555512,43.52,80389.74,0.1,0.00405,0.0,0.75078]
[1778294561554,43.52,80391.17,0.1,0.00405,0.0,0.75184]
[1778294567599,43.52,80395.76,0.1,0.00407,0.0,0.75523]
[1778294572634,43.52,80408.88,0.1,0.00413,0.0,0.76502]
[1778294577669,43.52,80408.45,0.1,0.00413,0.0,0.7647]
[1778294582707,43.52,80404.24,0.1,0.00411,0.0,0.76155]
[1778294589756,43.52,80406.76,0.1,0.00412,0.0,0.76343]
[1778294594791,43.52,80401.69,0.1,0.0041,0.0,0.75964]
[1778294599826,43.52,80399.55,0.1,0.00409,0.0,0.75805]
[1778294604861,43.52,80399.23,0.1,0.00409,0.0,0.75781]
[1778294609896,43.52,80397.26,0.1,0.00408,0.0,0.75635]
[1778294614931,43.52,80397.51,0.1,0.00408,0.0,0.75558]
[1778294619966,43.52,80396.67,0.1,0.00407,0.0,0.75495]
[1778294628024,43.52,80396.91,0.1,0.00407,0.0,0.75513]
[1778294634065,43.52,80395.37,0.1,0.00407,0.0,0.75399]
[1778294641114,43.52,80393.65,0.1,0.00406,0.0,0.75272]
[1778294649171,43.52,80385.38,0.1,0.00402,0.0,0.74662]
[1778294654206,43.52,80380.94,0.1,0.004,0.0,0.74337]
[1778294659241,43.52,80381.24,0.1,0.00401,0.0,0.74358]
[1778294667297,43.52,80381.48,0.1,0.00401,0.0,0.74376]
[1778294672332,43.52,80385.25,0.1,0.00402,0.0,0.74558]
[1778294677367,43.52,80388.18,0.1,0.00403,0.0,0.74773]
[1778294683409,43.52,80389.74,0.1,0.00404,0.0,0.74888]
[1778294688444,43.52,80393.42,0.1,0.00405,0.0,0.75159]
[1778294693479,43.52,80392.28,0.1,0.00405,0.0,0.75075]
[1778294698514,43.52,80392.85,0.1,0.00405,0.0,0.75117]
[1778294703549,43.52,80399.36,0.1,0.00408,0.0,0.75599]
[1778294710599,43.52,80400.31,0.1,0.00408,0.0,0.7567]
[1778294715634,43.52,80402.25,0.1,0.00409,0.0,0.75814]
[1778294720669,43.52,80402.09,0.1,0.00409,0.0,0.75802]
[1778294728727,43.52,80402.14,0.1,0.00409,0.0,0.75806]
[1778294734770,43.52,80400.94,0.1,0.00408,0.0,0.75621]
[1778294742826,43.52,80400.9,0.1,0.00408,0.0,0.75618]
[1778294748868,43.52,80398.9,0.1,0.00407,0.0,0.7547]
[1778294753903,43.52,80398.36,0.1,0.00407,0.0,0.7543]
[1778294759945,43.52,80399.21,0.1,0.00407,0.0,0.75493]
[1778294764980,43.52,80398.31,0.1,0.00407,0.0,0.75426]
[1778294770015,43.52,80397.31,0.1,0.00407,0.0,0.75352]
[1778294775050,43.52,80392.64,0.1,0.00405,0.0,0.75007]
[1778294780085,43.52,80391.68,0.1,0.00404,0.0,0.74936]
[1778294785120,43.52,80388.88,0.1,0.00403,0.0,0.7473]
[1778294791162,43.52,80384.74,0.1,0.00401,0.0,0.74331]
[1778294796197,43.52,80378.53,0.1,0.00398,0.0,0.73878]
[1778294803246,43.52,80376.76,0.1,0.00397,0.0,0.73749]
[1778294810295,43.52,80376.02,0.1,0.00397,0.0,0.73695]
[1778294815330,43.52,80375.29,0.1,0.00397,0.0,0.73642]
[1778294820365,43.52,80375.35,0.1,0.00397,0.0,0.73646]
[1778294825400,43.52,80375.08,0.1,0.00396,0.0,0.73627]
[1778294830435,43.52,80375.05,0.1,0.00396,0.0,0.73625]
[1778294835470,43.52,80375.6,0.1,0.00397,0.0,0.73665]
[1778294845543,43.52,80375.6,0.1,0.00397,0.0,0.73665]
[1778294851585,43.52,80374.83,0.1,0.00396,0.0,0.73515]
[1778294856620,43.52,80376.53,0.1,0.00397,0.0,0.73638]
[1778294862662,43.52,80376.28,0.1,0.00396,0.0,0.7362]
[1778294870720,43.52,80374.06,0.1,0.00396,0.0,0.73459]
[1778294876762,43.52,80373.76,0.1,0.00395,0.0,0.73437]
[1778294882804,43.52,80373.56,0.1,0.00395,0.0,0.73423]
[1778294887839,43.52,80373.13,0.1,0.00395,0.0,0.73392]
[1778294892874,43.52,80373.16,0.1,0.00395,0.0,0.73394]
[1778294898916,43.52,80371.84,0.1,0.00395,0.0,0.73298]
[1778294907979,43.52,80371.77,0.1,0.00395,0.0,0.73293]
[1778294913014,43.52,80371.81,0.1,0.00394,0.0,0.73203]
[1778294923085,43.52,80370.07,0.1,0.00393,0.0,0.73077]
[1778294928120,43.52,80368.78,0.1,0.00393,0.0,0.72984]
[1778294934162,43.52,80368.36,0.1,0.00393,0.0,0.72954]
[1778294939200,43.52,80378.52,0.1,0.00397,0.0,0.73689]
[1778294944233,43.52,80375.7,0.1,0.00396,0.0,0.73484]
[1778294949268,43.52,80374.86,0.1,0.00395,0.0,0.73423]
[1778294954303,43.52,80376.64,0.1,0.00396,0.0,0.73552]
[1778294959338,43.52,80376.04,0.1,0.00396,0.0,0.73509]
[1778294965381,43.52,80374.72,0.1,0.00395,0.0,0.73413]
[1778294970415,43.52,80374.45,0.1,0.00395,0.0,0.73394]
[1778294975452,43.52,80374.12,0.1,0.00395,0.0,0.73276]
[1778294980486,43.52,80373.05,0.1,0.00394,0.0,0.73199]
[1778294985521,43.52,80378.49,0.1,0.00396,0.0,0.73593]
[1778294990556,43.52,80391.88,0.1,0.00402,0.0,0.74571]
[1778294995591,43.52,80400.9,0.1,0.00406,0.0,0.75236]
[1778295000627,43.52,80402.48,0.1,0.00407,0.0,0.75353]
[1778295005662,43.52,80401.53,0.1,0.00406,0.0,0.75282]
[1778295010698,43.52,80402.38,0.1,0.00407,0.0,0.75345]
[1778295017746,43.52,80402.44,0.1,0.00407,0.0,0.7535]
[1778295022781,43.52,80403.08,0.1,0.00407,0.0,0.75397]
[1778295027821,43.52,80402.9,0.1,0.00407,0.0,0.75384]
[1778295032856,43.52,80402.33,0.1,0.00406,0.0,0.75246]
[1778295038898,43.52,80402.4,0.1,0.00406,0.0,0.75251]
[1778295043934,43.52,80396.34,0.1,0.00404,0.0,0.74804]
[1778295048970,43.52,80387.49,0.1,0.004,0.0,0.74154]
[1778295062060,43.52,80387.85,0.1,0.004,0.0,0.74181]
[1778295067095,43.52,80387.67,0.1,0.004,0.0,0.74168]
[1778295072131,43.52,80388.27,0.1,0.004,0.0,0.74211]
[1778295077166,43.52,80400.98,0.1,0.00406,0.0,0.75146]
[1778295085222,43.52,80403.96,0.1,0.00407,0.0,0.75367]
[1778295091264,43.52,80404.97,0.1,0.00407,0.0,0.75346]
[1778295096299,43.52,80404.71,0.1,0.00407,0.0,0.75327]
[1778295102341,43.52,80406.31,0.1,0.00408,0.0,0.75445]
[1778295111404,43.52,80404.05,0.1,0.00407,0.0,0.75278]
[1778295116440,43.52,80412.02,0.1,0.0041,0.0,0.7587]
[1778295124495,43.52,80414.85,0.1,0.00411,0.0,0.76081]
[1778295131544,43.52,80414.37,0.1,0.00411,0.0,0.76045]
[1778295136579,43.52,80431.69,0.1,0.00419,0.0,0.77348]
[1778295141614,43.52,80433.34,0.1,0.0042,0.0,0.77473]
[1778295146649,43.52,80433.38,0.1,0.0042,0.0,0.77476]
[1778295152691,43.52,80432.96,0.1,0.00419,0.0,0.77347]
[1778295157726,43.52,80431.53,0.1,0.00418,0.0,0.77238]
[1778295162761,43.52,80427.8,0.1,0.00417,0.0,0.76957]
[1778295168803,43.52,80427.86,0.1,0.00417,0.0,0.76961]
[1778295178873,43.52,80427.83,0.1,0.00417,0.0,0.76959]
[1778295183908,43.52,80428.12,0.1,0.00417,0.0,0.76981]
[1778295191964,43.52,80428.47,0.1,0.00417,0.0,0.77007]
[1778295198011,43.52,80428.22,0.1,0.00417,0.0,0.76988]
[1778295210097,43.52,80428.12,0.1,0.00417,0.0,0.76981]
[1778295220167,43.52,80428.33,0.1,0.00416,0.0,0.76899]
[1778295229230,43.52,80428.1,0.1,0.00416,0.0,0.76882]
[1778295234265,43.52,80429.17,0.1,0.00417,0.0,0.76963]
[1778295239300,43.52,80430.38,0.1,0.00417,0.0,0.77054]
[1778295249372,43.52,80431.02,0.1,0.00418,0.0,0.77102]
[1778295260449,43.52,80429.93,0.1,0.00417,0.0,0.7702]
[1778295265484,43.52,80428.83,0.1,0.00417,0.0,0.76937]
[1778295270519,43.52,80428.96,0.1,0.00417,0.0,0.76947]
[1778295275556,43.52,80433.41,0.1,0.00418,0.0,0.77186]
[1778295280589,43.52,80433.06,0.1,0.00418,0.0,0.77159]
[1778295285624,43.52,80431.15,0.1,0.00417,0.0,0.77015]
[1778295290660,43.52,80428.63,0.1,0.00416,0.0,0.76825]
[1778295295695,43.52,80428.6,0.1,0.00416,0.0,0.76823]
[1778295301737,43.52,80428.87,0.1,0.00416,0.0,0.76843]
[1778295306772,43.52,80429.18,0.1,0.00416,0.0,0.76866]
[1778295311807,43.52,80429.48,0.1,0.00416,0.0,0.76889]
[1778295316842,43.52,80431.78,0.1,0.00417,0.0,0.77063]
[1778295321877,43.52,80432.15,0.1,0.00418,0.0,0.77091]
[1778295330940,43.52,80430.69,0.1,0.00417,0.0,0.7698]
[1778295335975,43.52,80431.31,0.1,0.00417,0.0,0.7693]
[1778295341013,43.52,80431.58,0.1,0.00417,0.0,0.7695]
[1778295346048,43.52,80431.35,0.1,0.00417,0.0,0.76933]
[1778295352092,43.52,80431.33,0.1,0.00417,0.0,0.76931]
[1778295358134,43.52,80431.37,0.1,0.00417,0.0,0.76934]
[1778295364176,43.52,80430.9,0.1,0.00417,0.0,0.76899]
[1778295369211,43.52,80424.25,0.1,0.00414,0.0,0.76399]
[1778295374246,43.52,80419.32,0.1,0.00411,0.0,0.7603]
[1778295379281,43.52,80418.81,0.1,0.00411,0.0,0.75991]
[1778295385323,43.52,80416.65,0.1,0.0041,0.0,0.7583]
[1778295390358,43.52,80415.78,0.1,0.0041,0.0,0.75765]
[1778295396400,43.52,80415.23,0.1,0.00409,0.0,0.75628]
[1778295402442,43.52,80415.39,0.1,0.00409,0.0,0.7564]
[1778295412512,43.52,80415.39,0.1,0.00409,0.0,0.7564]
[1778295417547,43.52,80415.29,0.1,0.00409,0.0,0.75633]
[1778295424596,43.52,80415.81,0.1,0.00409,0.0,0.75672]
[1778295433659,43.52,80415.6,0.1,0.00409,0.0,0.75656]
[1778295438694,43.52,80410.68,0.1,0.00407,0.0,0.75291]
[1778295443729,43.52,80410.54,0.1,0.00407,0.0,0.7528]
[1778295448764,43.52,80410.5,0.1,0.00407,0.0,0.75277]
[1778295458834,43.52,80410.8,0.1,0.00407,0.0,0.75204]
[1778295464877,43.52,80410.76,0.1,0.00407,0.0,0.75201]
[1778295470918,43.52,80412.25,0.1,0.00407,0.0,0.75311]
[1778295475953,43.52,80411.58,0.1,0.00407,0.0,0.75262]
[1778295481001,43.52,80411.53,0.1,0.00407,0.0,0.75258]
[1778295486036,43.52,80411.34,0.1,0.00407,0.0,0.75244]
[1778295491071,43.52,80411.88,0.1,0.00407,0.0,0.75284]
[1778295496106,43.52,80411.81,0.1,0.00407,0.0,0.75279]
[1778295501141,43.52,80411.74,0.1,0.00407,0.0,0.75274]
[1778295506176,43.52,80411.69,0.1,0.00407,0.0,0.7527]
[1778295511211,43.52,80411.88,0.1,0.00406,0.0,0.75188]
[1778295516246,43.52,80411.84,0.1,0.00406,0.0,0.75185]
[1778295521281,43.52,80412.04,0.1,0.00407,0.0,0.752]
[1778295526317,43.52,80411.55,0.1,0.00406,0.0,0.75164]
[1778295534373,43.52,80411.27,0.1,0.00406,0.0,0.75143]
[1778295544443,43.52,80411.16,0.1,0.00406,0.0,0.75135]
[1778295549478,43.52,80408.61,0.1,0.00405,0.0,0.74946]
[1778295557534,43.52,80410.72,0.1,0.00406,0.0,0.75102]
[1778295562569,43.52,80411.01,0.1,0.00406,0.0,0.75124]
[1778295567604,43.52,80409.24,0.1,0.00405,0.0,0.74993]
[1778295573646,43.52,80408.56,0.1,0.00405,0.0,0.74847]
[1778295581704,43.52,80409.06,0.1,0.00405,0.0,0.74884]
[1778295590655,43.52,80408.53,0.1,0.00405,0.0,0.74845]
[1778295597107,43.52,80408.53,0.1,0.00405,0.0,0.74845]
[1778295602852,43.52,80411.56,0.1,0.00406,0.0,0.75069]
[1778295607887,43.52,80411.78,0.1,0.00406,0.0,0.75085]
[1778295612922,43.52,80412.15,0.1,0.00406,0.0,0.75113]
[1778295617957,43.52,80410.91,0.1,0.00406,0.0,0.75021]
[1778295622992,43.52,80410.43,0.1,0.00405,0.0,0.74985]
[1778295629034,43.52,80410.12,0.1,0.00405,0.0,0.74962]
[1778295635076,43.52,80412.37,0.1,0.00406,0.0,0.75033]
[1778295641118,43.52,80412.7,0.1,0.00406,0.0,0.75058]
[1778295648167,43.52,80412.33,0.1,0.00406,0.0,0.7503]
[1778295653202,43.52,80408.94,0.1,0.00404,0.0,0.7478]
[1778295658237,43.52,80408.78,0.1,0.00404,0.0,0.74768]
[1778295663273,43.52,80407.6,0.1,0.00404,0.0,0.74681]
[1778295670321,43.52,80409.86,0.1,0.00405,0.0,0.74848]
[1778295678377,43.52,80406.73,0.1,0.00403,0.0,0.74617]
[1778295683412,43.52,80400.48,0.1,0.004,0.0,0.74159]
[1778295690462,43.52,80397.24,0.1,0.00399,0.0,0.73922]
[1778295695497,43.52,80394.2,0.1,0.00397,0.0,0.73606]
[1778295700532,43.52,80393.63,0.1,0.00397,0.0,0.73565]
[1778295705567,43.52,80391.76,0.1,0.00396,0.0,0.73429]
[1778295710602,43.52,80391.66,0.1,0.00396,0.0,0.73421]
[1778295717651,43.52,80391.66,0.1,0.00396,0.0,0.73421]
[1778295722689,43.52,80388.43,0.1,0.00395,0.0,0.73187]
[1778295727724,43.52,80384.92,0.1,0.00393,0.0,0.72934]
[1778295733766,43.52,80384.22,0.1,0.00393,0.0,0.72883]
[1778295738801,43.52,80376.43,0.1,0.0039,0.0,0.72323]
[1778295743836,43.52,80372.95,0.1,0.00388,0.0,0.72074]
[1778295751892,43.52,80373.12,0.1,0.00388,0.0,0.71994]
[1778295756927,43.52,80373.48,0.1,0.00388,0.0,0.72019]
[1778295761962,43.52,80373.46,0.1,0.00388,0.0,0.72018]
[1778295766997,43.52,80384.62,0.1,0.00393,0.0,0.72818]
[1778295772033,43.52,80384.62,0.1,0.00393,0.0,0.72818]
[1778295777068,43.52,80384.61,0.1,0.00393,0.0,0.72818]
[1778295783110,43.52,80384.25,0.1,0.00392,0.0,0.72792]
[1778295788145,43.52,80383.73,0.1,0.00392,0.0,0.72754]
[1778295793180,43.52,80381.65,0.1,0.00391,0.0,0.72605]
[1778295798216,43.52,80377.94,0.1,0.0039,0.0,0.72338]
[1778295804258,43.52,80376.54,0.1,0.00389,0.0,0.72238]
[1778295809297,43.52,80379.47,0.1,0.0039,0.0,0.72448]
[1778295814332,43.52,80380.52,0.1,0.0039,0.0,0.7243]
[1778295819367,43.52,80378.73,0.1,0.0039,0.0,0.72302]
[1778295828430,43.52,80378.9,0.1,0.0039,0.0,0.72314]
[1778295835479,43.52,80378.86,0.1,0.0039,0.0,0.72311]
[1778295840514,43.52,80379.28,0.1,0.0039,0.0,0.72341]
[1778295845549,43.52,80379.13,0.1,0.0039,0.0,0.72331]
[1778295850584,43.52,80379.56,0.1,0.0039,0.0,0.72361]
[1778295858640,43.52,80379.53,0.1,0.0039,0.0,0.72359]
[1778295863675,43.52,80379.5,0.1,0.0039,0.0,0.72357]
[1778295871731,43.52,80378.96,0.1,0.00389,0.0,0.72225]
[1778295878780,43.52,80378.77,0.1,0.00389,0.0,0.72212]
[1778295883815,43.52,80379.15,0.1,0.00389,0.0,0.72239]
[1778295888850,43.52,80380.94,0.1,0.0039,0.0,0.72367]
[1778295893885,43.52,80381.16,0.1,0.0039,0.0,0.72383]
[1778295895899,43.52,80398.78,0.1,0.00398,0.0,0.73656]
[1778295900934,43.52,80411.07,0.1,0.00403,0.0,0.74556]
[1778295905971,43.52,80410.42,0.1,0.00403,0.0,0.74508]
[1778295912013,43.52,80410.3,0.1,0.00403,0.0,0.74499]
[1778295921077,43.52,80415.84,0.1,0.00405,0.0,0.74907]
[1778295926111,43.52,80414.09,0.1,0.00404,0.0,0.74778]
[1778295931146,43.52,80422.92,0.1,0.00408,0.0,0.75336]
[1778295936187,43.52,80425.88,0.1,0.00409,0.0,0.75556]
[1778295941222,43.52,80426.89,0.1,0.0041,0.0,0.75631]
[1778295946257,43.52,80427.41,0.1,0.0041,0.0,0.7567]
[1778295951292,43.52,80434.48,0.1,0.00413,0.0,0.76198]
[1778295956327,43.52,80446.18,0.1,0.00418,0.0,0.77079]
[1778295961362,43.52,80458.91,0.1,0.00424,0.0,0.78047]
[1778295966397,43.52,80454.96,0.1,0.00422,0.0,0.77746]
[1778295971432,43.52,80443.93,0.1,0.00417,0.0,0.76909]
[1778295977474,43.52,80436.9,0.1,0.00414,0.0,0.76379]
[1778295982509,43.52,80433.78,0.1,0.00413,0.0,0.76145]
[1778295987544,43.52,80433.93,0.1,0.00413,0.0,0.76157]
[1778295993586,43.52,80433.58,0.1,0.00412,0.0,0.76034]
[1778295999628,43.52,80421.69,0.1,0.00407,0.0,0.75149]
[1778296005670,43.52,80423.31,0.1,0.00407,0.0,0.75269]
[1778296011712,43.52,80420.5,0.1,0.00406,0.0,0.75061]
[1778296016747,43.52,80420.8,0.1,0.00406,0.0,0.75083]
[1778296021782,43.52,80420.68,0.1,0.00406,0.0,0.75074]
[1778296026821,43.52,80420.49,0.1,0.00406,0.0,0.7506]
[1778296031856,43.52,80420.63,0.1,0.00406,0.0,0.7507]
[1778296036892,43.52,80420.33,0.1,0.00406,0.0,0.75048]
[1778296041927,43.52,80420.57,0.1,0.00406,0.0,0.75066]
[1778296046962,43.52,80420.62,0.1,0.00406,0.0,0.75069]
[1778296051997,43.52,80421.78,0.1,0.00406,0.0,0.7506]
[1778296057032,43.52,80422.22,0.1,0.00407,0.0,0.75092]
[1778296063074,43.52,80422.27,0.1,0.00407,0.0,0.75096]
[1778296069116,43.52,80424.66,0.1,0.00408,0.0,0.75273]
[1778296074152,43.52,80427.74,0.1,0.00409,0.0,0.75502]
[1778296079187,43.52,80428.39,0.1,0.00409,0.0,0.7555]
[1778296084222,43.52,80429.2,0.1,0.0041,0.0,0.7561]
[1778296089257,43.52,80423.52,0.1,0.00407,0.0,0.75188]
[1778296094292,43.52,80422.17,0.1,0.00406,0.0,0.75088]
[1778296101341,43.52,80422.29,0.1,0.00407,0.0,0.75097]
[1778296106376,43.52,80424.59,0.1,0.00408,0.0,0.75268]
[1778296115439,43.52,80424.41,0.1,0.00407,0.0,0.75158]
[1778296122488,43.52,80420.44,0.1,0.00405,0.0,0.74865]
[1778296127523,43.52,80420.8,0.1,0.00405,0.0,0.74891]
[1778296133565,43.52,80421.45,0.1,0.00406,0.0,0.74939]
[1778296138600,43.52,80422.56,0.1,0.00406,0.0,0.75021]
[1778296143636,43.52,80422.32,0.1,0.00406,0.0,0.75004]
[1778296149678,43.52,80420.23,0.1,0.00405,0.0,0.74849]
[1778296157734,43.52,80420.22,0.1,0.00405,0.0,0.74849]
[1778296163776,43.52,80420.4,0.1,0.00405,0.0,0.74862]
[1778296175860,43.52,80420.42,0.1,0.00405,0.0,0.74768]
[1778296181902,43.52,80421.42,0.1,0.00405,0.0,0.74841]
[1778296186937,43.52,80427.69,0.1,0.00408,0.0,0.75306]
[1778296191973,43.52,80428.45,0.1,0.00408,0.0,0.75362]
[1778296197120,43.52,80428.55,0.1,0.00408,0.0,0.7537]
[1778296203049,43.52,80427.33,0.1,0.00408,0.0,0.75279]
[1778296208084,43.52,80427.47,0.1,0.00408,0.0,0.75289]
[1778296219132,43.52,80427.22,0.1,0.00408,0.0,0.75271]
[1778296229236,43.52,80428.42,0.1,0.00408,0.0,0.7536]
[1778296235278,43.52,80427.83,0.1,0.00407,0.0,0.7522]
[1778296240313,43.52,80428.16,0.1,0.00408,0.0,0.75245]
[1778296249376,43.52,80428.21,0.1,0.00408,0.0,0.75248]
[1778296255418,43.52,80428.38,0.1,0.00408,0.0,0.75261]
[1778296265488,43.52,80428.22,0.1,0.00408,0.0,0.75249]
[1778296270525,43.52,80424.04,0.1,0.00406,0.0,0.74939]
[1778296276565,43.52,80422.93,0.1,0.00405,0.0,0.74857]
[1778296281601,43.52,80423.08,0.1,0.00405,0.0,0.74868]
[1778296286636,43.52,80420.61,0.1,0.00404,0.0,0.74686]
[1778296291671,43.52,80421.3,0.1,0.00404,0.0,0.74642]
[1778296296706,43.52,80421.3,0.1,0.00404,0.0,0.74642]
[1778296301741,43.52,80421.54,0.1,0.00404,0.0,0.74659]
[1778296309797,43.52,80422.68,0.1,0.00405,0.0,0.74743]
[1778296314832,43.52,80434.91,0.1,0.0041,0.0,0.7565]
[1778296319867,43.52,80436.75,0.1,0.00411,0.0,0.75787]
[1778296324902,43.52,80442.58,0.1,0.00414,0.0,0.76224]
[1778296329937,43.52,80442.63,0.1,0.00414,0.0,0.76227]
[1778296334973,43.52,80442.33,0.1,0.00413,0.0,0.76205]
[1778296341016,43.52,80441.72,0.1,0.00413,0.0,0.76159]
[1778296346052,43.52,80440.3,0.1,0.00413,0.0,0.76053]
[1778296351087,43.52,80440.64,0.1,0.00412,0.0,0.75981]
[1778296356122,43.52,80455.51,0.1,0.00419,0.0,0.77101]
[1778296361159,43.52,80455.89,0.1,0.00419,0.0,0.7713]
[1778296366193,43.52,80452.33,0.1,0.00417,0.0,0.7686]
[1778296371228,43.52,80452.19,0.1,0.00417,0.0,0.7685]
[1778296376263,43.52,80449.89,0.1,0.00416,0.0,0.76676]
[1778296381298,43.52,80461.97,0.1,0.00422,0.0,0.77592]
[1778296386333,43.52,80465.26,0.1,0.00423,0.0,0.77843]
[1778296391368,43.52,80466.89,0.1,0.00424,0.0,0.77967]
[1778296396403,43.52,80463.43,0.1,0.00422,0.0,0.77703]
[1778296401438,43.52,80462.09,0.1,0.00422,0.0,0.77601]
[1778296406476,43.52,80471.4,0.1,0.00426,0.0,0.78313]
[1778296411511,43.52,80470.46,0.1,0.00425,0.0,0.78142]
[1778296416546,43.52,80467.73,0.1,0.00424,0.0,0.77933]
[1778296421581,43.52,80464.34,0.1,0.00422,0.0,0.77674]
[1778296427625,43.52,80467.5,0.1,0.00424,0.0,0.77915]
[1778296433667,43.52,80468.58,0.1,0.00424,0.0,0.77998]
[1778296438702,43.52,80468.93,0.1,0.00424,0.0,0.78024]
[1778296443737,43.52,80469.76,0.1,0.00425,0.0,0.78088]
[1778296448772,43.52,80469.46,0.1,0.00425,0.0,0.78065]
[1778296454814,43.52,80469.38,0.1,0.00425,0.0,0.78059]
[1778296461863,43.52,80469.75,0.1,0.00425,0.0,0.78087]
[1778296466898,43.52,80469.65,0.1,0.00425,0.0,0.7808]
[1778296471933,43.52,80469.34,0.1,0.00424,0.0,0.77957]
[1778296476968,43.52,80469.41,0.1,0.00424,0.0,0.77962]
[1778296482003,43.52,80469.53,0.1,0.00424,0.0,0.77972]
[1778296487043,43.52,80470.25,0.1,0.00425,0.0,0.78027]
[1778296492078,43.52,80446.36,0.1,0.00414,0.0,0.76216]
[1778296494092,43.52,80426.85,0.1,0.00405,0.0,0.74764]
[1778296499127,43.52,80424.69,0.1,0.00404,0.0,0.74605]
[1778296504162,43.52,80442.54,0.1,0.00412,0.0,0.7593]
[1778296510204,43.52,80448.81,0.1,0.00415,0.0,0.764]
[1778296515239,43.52,80447.5,0.1,0.00414,0.0,0.76302]
[1778296520274,43.52,80448.07,0.1,0.00414,0.0,0.76345]
[1778296525309,43.52,80449.04,0.1,0.00415,0.0,0.76417]
[1778296530344,43.52,80449.0,0.1,0.00415,0.0,0.76414]
[1778296535379,43.52,80449.47,0.1,0.00415,0.0,0.76353]
[1778296540414,43.52,80449.87,0.1,0.00415,0.0,0.76383]
[1778296545449,43.52,80452.28,0.1,0.00416,0.0,0.76564]
[1778296550484,43.52,80453.49,0.1,0.00416,0.0,0.76655]
[1778296555519,43.52,80448.1,0.1,0.00414,0.0,0.7625]
[1778296561565,43.52,80447.74,0.1,0.00414,0.0,0.76223]
[1778296568614,43.52,80448.67,0.1,0.00414,0.0,0.76292]
[1778296573649,43.52,80454.5,0.1,0.00417,0.0,0.76731]
[1778296578686,43.52,80455.93,0.1,0.00417,0.0,0.76839]
[1778296583721,43.52,80453.77,0.1,0.00417,0.0,0.76676]
[1778296589763,43.52,80452.63,0.1,0.00416,0.0,0.7659]
[1778296595805,43.52,80453.43,0.1,0.00416,0.0,0.76553]
[1778296602854,43.52,80451.61,0.1,0.00415,0.0,0.76416]
[1778296607889,43.52,80454.8,0.1,0.00416,0.0,0.76656]
[1778296612924,43.52,80452.66,0.1,0.00415,0.0,0.76495]
[1778296622994,43.52,80452.5,0.1,0.00415,0.0,0.76483]
[1778296628029,43.52,80449.65,0.1,0.00414,0.0,0.76269]
[1778296633066,43.52,80448.83,0.1,0.00414,0.0,0.76207]
[1778296638101,43.52,80443.2,0.1,0.00411,0.0,0.75786]
[1778296643136,43.52,80438.01,0.1,0.00409,0.0,0.75399]
[1778296649178,43.52,80438.59,0.1,0.00409,0.0,0.75442]
[1778296655220,43.52,80438.67,0.1,0.00409,0.0,0.75352]
[1778296660255,43.52,80440.33,0.1,0.00409,0.0,0.75475]
[1778296665290,43.52,80442.98,0.1,0.00411,0.0,0.75673]
[1778296670325,43.52,80443.18,0.1,0.00411,0.0,0.75688]
[1778296675360,43.52,80442.66,0.1,0.0041,0.0,0.75649]
[1778296680395,43.52,80442.67,0.1,0.0041,0.0,0.7565]
[1778296685430,43.52,80443.11,0.1,0.00411,0.0,0.75682]
[1778296690466,43.52,80447.73,0.1,0.00413,0.0,0.76028]
[1778296695501,43.52,80447.53,0.1,0.00413,0.0,0.76013]
[1778296701544,43.52,80447.35,0.1,0.00413,0.0,0.75999]
[1778296706579,43.52,80447.47,0.1,0.00413,0.0,0.76008]
[1778296711614,43.52,80448.33,0.1,0.00413,0.0,0.75976]
[1778296716649,43.52,80446.95,0.1,0.00412,0.0,0.75872]
[1778296721684,43.52,80446.74,0.1,0.00412,0.0,0.75857]
[1778296726719,43.52,80447.31,0.1,0.00412,0.0,0.75899]
[1778296731754,43.52,80453.4,0.1,0.00415,0.0,0.76356]
[1778296736789,43.52,80454.87,0.1,0.00415,0.0,0.76467]
[1778296741824,43.52,80455.49,0.1,0.00416,0.0,0.76513]
[1778296746859,43.52,80461.54,0.1,0.00418,0.0,0.7697]
[1778296751894,43.52,80461.82,0.1,0.00419,0.0,0.76991]
[1778296757936,43.52,80465.82,0.1,0.0042,0.0,0.77295]
[1778296762971,43.52,80471.23,0.1,0.00423,0.0,0.77707]
[1778296768007,43.52,80472.67,0.1,0.00424,0.0,0.77817]
[1778296774048,43.52,80489.95,0.1,0.00431,0.0,0.79046]
[1778296779083,43.52,80489.66,0.1,0.00431,0.0,0.79024]
[1778296784118,43.52,80490.14,0.1,0.00431,0.0,0.79061]
[1778296789153,43.52,80485.1,0.1,0.00429,0.0,0.78672]
[1778296794188,43.52,80485.0,0.1,0.00429,0.0,0.78664]
[1778296800230,43.52,80485.14,0.1,0.00429,0.0,0.78675]
[1778296805265,43.52,80489.19,0.1,0.00431,0.0,0.78988]
[1778296811307,43.52,80490.42,0.1,0.00431,0.0,0.79083]
[1778296819363,43.52,80490.37,0.1,0.00431,0.0,0.79079]
[1778296824398,43.52,80491.44,0.1,0.00432,0.0,0.79162]
[1778296830440,43.52,80491.04,0.1,0.00432,0.0,0.79131]
[1778296836482,43.52,80490.71,0.1,0.00431,0.0,0.79005]
[1778296841517,43.52,80490.02,0.1,0.00431,0.0,0.78952]
[1778296847559,43.52,80488.67,0.1,0.0043,0.0,0.78848]
[1778296852594,43.52,80489.79,0.1,0.0043,0.0,0.78934]
[1778296857630,43.52,80490.49,0.1,0.00431,0.0,0.78988]
[1778296862668,43.52,80490.8,0.1,0.00431,0.0,0.79012]
[1778296867704,43.52,80491.24,0.1,0.00431,0.0,0.79046]
[1778296872742,43.52,80491.0,0.1,0.00431,0.0,0.79028]
[1778296883819,43.52,80490.73,0.1,0.00431,0.0,0.79007]
[1778296888854,43.52,80493.6,0.1,0.00432,0.0,0.79229]
[1778296894896,43.52,80495.18,0.1,0.00432,0.0,0.79252]
[1778296901945,43.52,80493.44,0.1,0.00432,0.0,0.79117]
[1778296906980,43.52,80495.87,0.1,0.00433,0.0,0.79305]
[1778296912015,43.52,80496.73,0.1,0.00433,0.0,0.79372]
[1778296918057,43.52,80496.87,0.1,0.00433,0.0,0.79383]
[1778296923092,43.52,80494.3,0.1,0.00432,0.0,0.79184]
[1778296928127,43.52,80494.39,0.1,0.00432,0.0,0.79191]
[1778296933162,43.52,80493.89,0.1,0.00432,0.0,0.79152]
[1778296938197,43.52,80487.25,0.1,0.00429,0.0,0.78638]
[1778296943233,43.52,80486.6,0.1,0.00428,0.0,0.78588]
[1778296948268,43.52,80487.04,0.1,0.00429,0.0,0.78622]
[1778296953303,43.52,80494.92,0.1,0.00432,0.0,0.79132]
[1778296960352,43.52,80495.16,0.1,0.00432,0.0,0.7915]
[1778296966395,43.52,80492.62,0.1,0.00431,0.0,0.78953]
[1778296974451,43.52,80491.98,0.1,0.0043,0.0,0.78904]
[1778296982507,43.52,80492.74,0.1,0.00431,0.0,0.78963]
[1778296987542,43.52,80493.13,0.1,0.00431,0.0,0.78993]
[1778296992577,43.52,80494.77,0.1,0.00432,0.0,0.7912]
[1778296998619,43.52,80495.52,0.1,0.00432,0.0,0.79178]
[1778297003654,43.52,80498.39,0.1,0.00433,0.0,0.79401]
[1778297010703,43.52,80498.31,0.1,0.00433,0.0,0.79395]
[1778297015738,43.52,80499.15,0.1,0.00433,0.0,0.7936]
[1778297020773,43.52,80495.59,0.1,0.00432,0.0,0.79083]
[1778297026815,43.52,80494.76,0.1,0.00431,0.0,0.79019]
[1778297032108,43.52,80498.17,0.1,0.00433,0.0,0.79284]
[1778297032861,43.52,80532.61,0.1,0.00449,0.0,0.81997]
[1778297034876,43.52,80513.79,0.1,0.0044,0.0,0.80505]
[1778297040809,43.52,80499.9,0.1,0.00434,0.0,0.79418]
[1778297049178,43.52,80508.54,0.1,0.00438,0.0,0.80092]
[1778297055017,43.52,80501.23,0.1,0.00434,0.0,0.79522]
[1778297060052,43.52,80501.38,0.1,0.00434,0.0,0.79533]
[1778297065087,43.52,80497.57,0.1,0.00432,0.0,0.79237]
[1778297070122,43.52,80495.32,0.1,0.00431,0.0,0.79062]
[1778297075157,43.52,80490.95,0.1,0.00429,0.0,0.78625]
[1778297080192,43.52,80485.19,0.1,0.00426,0.0,0.78182]
[1778297085227,43.52,80477.95,0.1,0.00423,0.0,0.77628]
[1778297090262,43.52,80478.21,0.1,0.00423,0.0,0.77647]
[1778297095298,43.52,80478.17,0.1,0.00423,0.0,0.77644]
[1778297100332,43.52,80477.69,0.1,0.00423,0.0,0.77608]
[1778297105368,43.52,80475.3,0.1,0.00422,0.0,0.77426]
[1778297110403,43.52,80474.11,0.1,0.00421,0.0,0.77335]
[1778297115438,43.52,80473.01,0.1,0.00421,0.0,0.77251]
[1778297120473,43.52,80465.38,0.1,0.00417,0.0,0.76673]
[1778297127522,43.52,80461.0,0.1,0.00415,0.0,0.76343]
[1778297132557,43.52,80460.24,0.1,0.00414,0.0,0.76189]
[1778297137592,43.52,80459.06,0.1,0.00414,0.0,0.761]
[1778297143634,43.52,80459.48,0.1,0.00414,0.0,0.76132]
[1778297148669,43.52,80459.44,0.1,0.00414,0.0,0.76129]
[1778297153704,43.52,80450.69,0.1,0.0041,0.0,0.75474]
[1778297158739,43.52,80450.63,0.1,0.0041,0.0,0.7547]
[1778297164781,43.52,80450.69,0.1,0.0041,0.0,0.75474]
[1778297169816,43.52,80444.65,0.1,0.00407,0.0,0.75025]
[1778297175858,43.52,80435.8,0.1,0.00403,0.0,0.74372]
[1778297180893,43.52,80427.74,0.1,0.004,0.0,0.73781]
[1778297185928,43.52,80425.84,0.1,0.00399,0.0,0.73642]
[1778297190963,43.52,80424.73,0.1,0.00399,0.0,0.73561]
[1778297195998,43.52,80405.98,0.1,0.0039,0.0,0.72111]
[1778297201033,43.52,80400.73,0.1,0.00388,0.0,0.71736]
[1778297206068,43.52,80395.72,0.1,0.00386,0.0,0.71379]
[1778297211103,43.52,80404.05,0.1,0.00389,0.0,0.71973]
[1778297216138,43.52,80403.66,0.1,0.00389,0.0,0.71945]
[1778297222181,43.52,80403.88,0.1,0.00389,0.0,0.71961]
[1778297227215,43.52,80403.02,0.1,0.00389,0.0,0.71899]
[1778297233257,43.52,80404.94,0.1,0.00389,0.0,0.72037]
[1778297239299,43.52,80404.12,0.1,0.00389,0.0,0.71978]
[1778297244334,43.52,80404.03,0.1,0.00389,0.0,0.71972]
[1778297249369,43.52,80404.31,0.1,0.00389,0.0,0.71992]
[1778297254404,43.52,80404.36,0.1,0.00389,0.0,0.71902]
[1778297259439,43.52,80408.44,0.1,0.0039,0.0,0.72194]
[1778297264474,43.52,80408.61,0.1,0.00391,0.0,0.72206]
[1778297269511,43.52,80415.21,0.1,0.00393,0.0,0.72682]
[1778297276559,43.52,80416.48,0.1,0.00394,0.0,0.72773]
[1778297281594,43.52,80419.9,0.1,0.00395,0.0,0.73021]
[1778297287636,43.52,80423.13,0.1,0.00397,0.0,0.73255]
[1778297296699,43.52,80423.08,0.1,0.00397,0.0,0.73252]
[1778297302742,43.52,80423.22,0.1,0.00397,0.0,0.73262]
[1778297307776,43.52,80423.51,0.1,0.00397,0.0,0.73283]
[1778297315833,43.52,80425.32,0.1,0.00397,0.0,0.7332]
[1778297327916,43.52,80425.28,0.1,0.00397,0.0,0.73317]
[1778297333958,43.52,80424.77,0.1,0.00397,0.0,0.7328]
[1778297341007,43.52,80424.6,0.1,0.00397,0.0,0.73267]
[1778297348059,43.52,80424.38,0.1,0.00397,0.0,0.73251]
[1778297351080,43.52,80404.94,0.1,0.00388,0.0,0.7185]
[1778297356115,43.52,80413.18,0.1,0.00392,0.0,0.72441]
[1778297361150,43.52,80415.56,0.1,0.00393,0.0,0.72613]
[1778297366185,43.52,80424.49,0.1,0.00397,0.0,0.73259]
[1778297371220,43.52,80426.54,0.1,0.00397,0.0,0.73314]
[1778297376255,43.52,80427.37,0.1,0.00398,0.0,0.73374]
[1778297387335,43.52,80428.74,0.1,0.00398,0.0,0.73474]
[1778297393377,43.52,80428.31,0.1,0.00398,0.0,0.73443]
[1778297399419,43.52,80428.38,0.1,0.00398,0.0,0.73448]
[1778297404454,43.52,80423.37,0.1,0.00396,0.0,0.73084]
[1778297409489,43.52,80417.04,0.1,0.00393,0.0,0.72626]
[1778297414524,43.52,80416.09,0.1,0.00393,0.0,0.72557]
[1778297419561,43.52,80402.6,0.1,0.00387,0.0,0.7159]
[1778297424596,43.52,80401.47,0.1,0.00387,0.0,0.7151]
[1778297429631,43.52,80402.23,0.1,0.00387,0.0,0.71564]
[1778297434666,43.52,80399.59,0.1,0.00385,0.0,0.71283]
[1778297443729,43.52,80400.65,0.1,0.00386,0.0,0.71358]
[1778297449771,43.52,80397.77,0.1,0.00384,0.0,0.71154]
[1778297457827,43.52,80398.42,0.1,0.00385,0.0,0.712]
[1778297462862,43.52,80396.59,0.1,0.00384,0.0,0.7107]
[1778297468904,43.52,80396.43,0.1,0.00384,0.0,0.71059]
[1778297473939,43.52,80397.27,0.1,0.00384,0.0,0.71118]
[1778297479982,43.52,80394.63,0.1,0.00383,0.0,0.70932]
[1778297485017,43.52,80395.37,0.1,0.00383,0.0,0.70984]
[1778297490052,43.52,80392.22,0.1,0.00382,0.0,0.70761]
[1778297495087,43.52,80387.79,0.1,0.0038,0.0,0.70357]
[1778297500122,43.52,80378.86,0.1,0.00376,0.0,0.69732]
[1778297505157,43.52,80374.12,0.1,0.00374,0.0,0.69403]
[1778297510193,43.52,80369.57,0.1,0.00372,0.0,0.69087]
[1778297515228,43.52,80369.19,0.1,0.00372,0.0,0.69061]
[1778297520263,43.52,80370.72,0.1,0.00373,0.0,0.69167]
[1778297525298,43.52,80373.56,0.1,0.00374,0.0,0.69364]
[1778297530333,43.52,80377.33,0.1,0.00375,0.0,0.69626]
[1778297536375,43.52,80377.93,0.1,0.00376,0.0,0.69668]
[1778297541410,43.52,80377.43,0.1,0.00375,0.0,0.69633]
[1778297546445,43.52,80383.29,0.1,0.00378,0.0,0.70042]
[1778297552487,43.52,80383.55,0.1,0.00378,0.0,0.69968]
[1778297557522,43.52,80383.61,0.1,0.00378,0.0,0.69973]
[1778297562557,43.52,80384.77,0.1,0.00378,0.0,0.70054]
[1778297567592,43.52,80384.65,0.1,0.00378,0.0,0.70045]
[1778297575648,43.52,80382.44,0.1,0.00377,0.0,0.69891]
[1778297580683,43.52,80382.21,0.1,0.00377,0.0,0.69875]
[1778297586725,43.52,80380.8,0.1,0.00376,0.0,0.69776]
[1778297592767,43.52,80385.06,0.1,0.00378,0.0,0.70074]
[1778297597802,43.52,80385.42,0.1,0.00378,0.0,0.70099]
[1778297604851,43.52,80388.12,0.1,0.00379,0.0,0.70289]
[1778297613914,43.52,80388.02,0.1,0.00379,0.0,0.7019]
[1778297619956,43.52,80387.55,0.1,0.00379,0.0,0.70157]
[1778297624991,43.52,80386.19,0.1,0.00378,0.0,0.70062]
[1778297630026,43.52,80386.26,0.1,0.00378,0.0,0.70067]
[1778297635061,43.52,80385.96,0.1,0.00378,0.0,0.70046]
[1778297641103,43.52,80381.09,0.1,0.00376,0.0,0.69705]
[1778297646138,43.52,80381.58,0.1,0.00376,0.0,0.6974]
[1778297651173,43.52,80381.06,0.1,0.00376,0.0,0.69703]
[1778297656208,43.52,80381.11,0.1,0.00376,0.0,0.69707]
[1778297661243,43.52,80380.99,0.1,0.00376,0.0,0.69698]
[1778297666278,43.52,80378.02,0.1,0.00375,0.0,0.69492]
[1778297673327,43.52,80372.67,0.1,0.00372,0.0,0.6903]
[1778297678363,43.52,80371.82,0.1,0.00372,0.0,0.68971]
[1778297683398,43.52,80371.89,0.1,0.00372,0.0,0.68976]
[1778297688433,43.52,80368.45,0.1,0.0037,0.0,0.68739]
[1778297693470,43.52,80371.97,0.1,0.00372,0.0,0.68982]
[1778297698505,43.52,80369.83,0.1,0.00371,0.0,0.68834]
[1778297703540,43.52,80371.89,0.1,0.00372,0.0,0.68976]
[1778297709585,43.52,80372.55,0.1,0.00372,0.0,0.69022]
[1778297717691,43.52,80372.71,0.1,0.00372,0.0,0.69033]
[1778297723734,43.52,80374.85,0.1,0.00373,0.0,0.69181]
[1778297728769,43.52,80375.14,0.1,0.00373,0.0,0.69201]
[1778297733805,43.52,80375.12,0.1,0.00373,0.0,0.69109]
[1778297741861,43.52,80376.34,0.1,0.00373,0.0,0.69193]
[1778297746896,43.52,80377.34,0.1,0.00374,0.0,0.69263]
[1778297751931,43.52,80375.52,0.1,0.00373,0.0,0.69136]
[1778297756966,43.52,80375.82,0.1,0.00373,0.0,0.69157]
[1778297762001,43.52,80375.7,0.1,0.00373,0.0,0.69149]
[1778297767036,43.52,80375.5,0.1,0.00373,0.0,0.69135]
[1778297772071,43.52,80375.23,0.1,0.00373,0.0,0.69116]
[1778297778113,43.52,80374.98,0.1,0.00373,0.0,0.69099]
[1778297783148,43.52,80374.86,0.1,0.00372,0.0,0.69091]
[1778297788183,43.52,80374.99,0.1,0.00373,0.0,0.691]
[1778297793218,43.52,80375.11,0.1,0.00372,0.0,0.69017]
[1778297798253,43.52,80373.46,0.1,0.00371,0.0,0.68903]
[1778297806309,43.52,80373.47,0.1,0.00371,0.0,0.68904]
[1778297818394,43.52,80373.13,0.1,0.00371,0.0,0.68881]
[1778297823428,43.52,80373.21,0.1,0.00371,0.0,0.68886]
[1778297828463,43.52,80374.83,0.1,0.00372,0.0,0.68998]
[1778297836519,43.52,80375.18,0.1,0.00372,0.0,0.69022]
[1778297841554,43.52,80370.36,0.1,0.0037,0.0,0.6869]
[1778297846589,43.52,80369.45,0.1,0.0037,0.0,0.68627]
[1778297851624,43.52,80364.06,0.1,0.00367,0.0,0.68167]
[1778297857666,43.52,80363.43,0.1,0.00367,0.0,0.68124]
[1778297862701,43.52,80364.64,0.1,0.00367,0.0,0.68207]
[1778297867736,43.52,80367.57,0.1,0.00369,0.0,0.68408]
[1778297873778,43.52,80364.4,0.1,0.00367,0.0,0.6819]
[1778297878813,43.52,80362.79,0.1,0.00367,0.0,0.6808]
[1778297885862,43.52,80363.89,0.1,0.00367,0.0,0.68155]
[1778297894927,43.52,80363.56,0.1,0.00367,0.0,0.68133]
[1778297899962,43.52,80362.18,0.1,0.00366,0.0,0.68039]
[1778297908018,43.52,80361.78,0.1,0.00366,0.0,0.68011]
[1778297913053,43.52,80352.53,0.1,0.00362,0.0,0.67293]
[1778297918088,43.52,80340.67,0.1,0.00357,0.0,0.66494]
[1778297923123,43.52,80335.92,0.1,0.00355,0.0,0.66177]
[1778297928158,43.52,80340.22,0.1,0.00357,0.0,0.66464]
[1778297933195,43.52,80344.91,0.1,0.00359,0.0,0.66779]
[1778297938230,43.52,80344.99,0.1,0.00359,0.0,0.66784]
[1778297944272,43.52,80343.98,0.1,0.00359,0.0,0.66716]
[1778297949307,43.52,80338.17,0.1,0.00356,0.0,0.66327]
[1778297955349,43.52,80338.46,0.1,0.00356,0.0,0.66346]
[1778297960384,43.52,80345.11,0.1,0.00359,0.0,0.66792]
[1778297965420,43.52,80348.91,0.1,0.00361,0.0,0.67048]
[1778297973475,43.52,80349.02,0.1,0.0036,0.0,0.66967]
[1778297978510,43.52,80348.41,0.1,0.0036,0.0,0.66926]
[1778297983545,43.52,80348.75,0.1,0.0036,0.0,0.66949]
[1778297989587,43.52,80346.37,0.1,0.00359,0.0,0.66789]
[1778297994622,43.52,80339.59,0.1,0.00356,0.0,0.66334]
[1778298000664,43.52,80337.21,0.1,0.00355,0.0,0.66175]
[1778298005700,43.52,80339.6,0.1,0.00356,0.0,0.66335]
[1778298010735,43.52,80348.7,0.1,0.0036,0.0,0.66945]
[1778298016777,43.52,80350.9,0.1,0.00361,0.0,0.67094]
[1778298021812,43.52,80349.25,0.1,0.0036,0.0,0.66983]
[1778298026847,43.52,80350.37,0.1,0.00361,0.0,0.67058]
[1778298031882,43.52,80350.21,0.1,0.0036,0.0,0.66959]
[1778298036918,43.52,80350.25,0.1,0.0036,0.0,0.66961]
[1778298042062,43.52,80350.28,0.1,0.0036,0.0,0.66963]
[1778298047994,43.52,80342.81,0.1,0.00357,0.0,0.66461]
[1778298053041,43.52,80334.67,0.1,0.00354,0.0,0.65918]
[1778298058076,43.52,80334.77,0.1,0.00354,0.0,0.65925]
[1778298063111,43.52,80334.73,0.1,0.00354,0.0,0.65922]
[1778298072174,43.52,80333.93,0.1,0.00354,0.0,0.65869]
[1778298077209,43.52,80331.11,0.1,0.00353,0.0,0.65681]
[1778298082245,43.52,80328.71,0.1,0.00352,0.0,0.65522]
[1778298087280,43.52,80327.17,0.1,0.00351,0.0,0.65421]
[1778298092316,43.52,80317.08,0.1,0.00347,0.0,0.6467]
[1778298097351,43.52,80318.21,0.1,0.00347,0.0,0.64744]
[1778298102387,43.52,80317.04,0.1,0.00347,0.0,0.64667]
[1778298107421,43.52,80315.36,0.1,0.00346,0.0,0.64558]
[1778298112456,43.52,80315.76,0.1,0.00346,0.0,0.64584]
[1778298117491,43.52,80314.5,0.1,0.00346,0.0,0.64501]
[1778298122526,43.52,80313.52,0.1,0.00345,0.0,0.64437]
[1778298127561,43.52,80310.52,0.1,0.00344,0.0,0.64242]
[1778298132596,43.52,80310.95,0.1,0.00344,0.0,0.6427]
[1778298137631,43.52,80311.32,0.1,0.00344,0.0,0.64294]
[1778298144680,43.52,80308.46,0.1,0.00343,0.0,0.64108]
[1778298149715,43.52,80308.55,0.1,0.00343,0.0,0.64114]
[1778298154750,43.52,80312.03,0.1,0.00344,0.0,0.64254]
[1778298159785,43.52,80314.65,0.1,0.00345,0.0,0.64425]
[1778298164820,43.52,80310.41,0.1,0.00344,0.0,0.64149]
[1778298169855,43.52,80311.11,0.1,0.00344,0.0,0.64194]
[1778298174890,43.52,80310.72,0.1,0.00344,0.0,0.64169]
[1778298179925,43.52,80312.31,0.1,0.00344,0.0,0.64273]
[1778298185967,43.52,80313.24,0.1,0.00345,0.0,0.64333]
[1778298191002,43.52,80310.75,0.1,0.00344,0.0,0.64171]
[1778298197046,43.52,80310.73,0.1,0.00344,0.0,0.6417]
[1778298205103,43.52,80308.72,0.1,0.00343,0.0,0.64039]
[1778298210138,43.52,80311.24,0.1,0.00344,0.0,0.64203]
[1778298215174,43.52,80316.96,0.1,0.00346,0.0,0.6449]
[1778298220209,43.52,80321.08,0.1,0.00347,0.0,0.64759]
[1778298229272,43.52,80321.14,0.1,0.00347,0.0,0.64763]
[1778298236323,43.52,80321.14,0.1,0.00347,0.0,0.64763]
[1778298245386,43.52,80321.0,0.1,0.00347,0.0,0.64754]
[1778298250421,43.52,80321.52,0.1,0.00347,0.0,0.64788]
[1778298255456,43.52,80323.75,0.1,0.00348,0.0,0.64934]
[1778298260491,43.52,80336.11,0.1,0.00353,0.0,0.65751]
[1778298265526,43.52,80336.96,0.1,0.00354,0.0,0.65807]
[1778298270561,43.52,80337.48,0.1,0.00354,0.0,0.65842]
[1778298276604,43.52,80338.07,0.1,0.00353,0.0,0.65794]
[1778298281638,43.52,80345.41,0.1,0.00356,0.0,0.66283]
[1778298286673,43.52,80345.83,0.1,0.00357,0.0,0.66311]
[1778298291708,43.52,80345.96,0.1,0.00357,0.0,0.6632]
[1778298296743,43.52,80349.31,0.1,0.00358,0.0,0.66544]
[1778298301778,43.52,80347.63,0.1,0.00357,0.0,0.66432]
[1778298306813,43.52,80347.45,0.1,0.00357,0.0,0.66419]
[1778298311848,43.52,80344.98,0.1,0.00356,0.0,0.66254]
[1778298316883,43.52,80343.53,0.1,0.00356,0.0,0.66157]
[1778298321918,43.52,80344.33,0.1,0.00356,0.0,0.66211]
[1778298329974,43.52,80343.76,0.1,0.00356,0.0,0.66173]
[1778298340044,43.52,80344.88,0.1,0.00356,0.0,0.66159]
[1778298345079,43.52,80346.03,0.1,0.00356,0.0,0.66236]
[1778298350114,43.52,80345.76,0.1,0.00356,0.0,0.66218]
[1778298355149,43.52,80346.3,0.1,0.00356,0.0,0.66254]
[1778298360184,43.52,80346.77,0.1,0.00356,0.0,0.66286]
[1778298370254,43.52,80344.93,0.1,0.00356,0.0,0.66163]
[1778298375290,43.52,80345.21,0.1,0.00356,0.0,0.66182]
[1778298380325,43.52,80348.79,0.1,0.00357,0.0,0.66421]
[1778298385360,43.52,80348.51,0.1,0.00357,0.0,0.66402]
[1778298390399,43.52,80348.73,0.1,0.00357,0.0,0.66417]
[1778298395436,43.52,80356.41,0.1,0.0036,0.0,0.66844]
[1778298400471,43.52,80360.93,0.1,0.00362,0.0,0.6715]
[1778298405506,43.52,80360.15,0.1,0.00361,0.0,0.67097]
[1778298417590,43.52,80360.65,0.1,0.00362,0.0,0.67131]
[1778298423632,43.52,80362.56,0.1,0.00362,0.0,0.6726]
[1778298429676,43.52,80355.84,0.1,0.0036,0.0,0.66806]
[1778298439746,43.52,80356.39,0.1,0.0036,0.0,0.66843]
[1778298444784,43.52,80364.25,0.1,0.00363,0.0,0.67374]
[1778298449819,43.52,80364.26,0.1,0.00363,0.0,0.67375]
[1778298457901,43.52,80364.3,0.1,0.00363,0.0,0.67289]
[1778298463917,43.52,80364.45,0.1,0.00363,0.0,0.67299]
[1778298469420,43.52,80365.0,0.1,0.00363,0.0,0.67336]
[1778298478015,43.52,80365.33,0.1,0.00363,0.0,0.67359]
[1778298483050,43.52,80365.23,0.1,0.00363,0.0,0.67352]
[1778298491107,43.52,80363.82,0.1,0.00362,0.0,0.67256]
[1778298496143,43.52,80352.06,0.1,0.00358,0.0,0.66464]
[1778298501178,43.52,80352.79,0.1,0.00358,0.0,0.66513]
[1778298506213,43.52,80349.92,0.1,0.00357,0.0,0.6632]
[1778298512255,43.52,80353.03,0.1,0.00358,0.0,0.6644]
[1778298517290,43.52,80350.56,0.1,0.00357,0.0,0.66275]
[1778298522325,43.52,80351.23,0.1,0.00357,0.0,0.6632]
[1778298527361,43.52,80352.03,0.1,0.00357,0.0,0.66373]
[1778298532396,43.52,80352.78,0.1,0.00357,0.0,0.66424]
[1778298538438,43.52,80353.25,0.1,0.00358,0.0,0.66455]
[1778298544480,43.52,80352.61,0.1,0.00357,0.0,0.66412]
[1778298549521,43.52,80350.1,0.1,0.00356,0.0,0.66244]
[1778298554555,43.52,80350.52,0.1,0.00357,0.0,0.66272]
[1778298559590,43.52,80350.1,0.1,0.00356,0.0,0.66244]
[1778298564625,43.52,80349.71,0.1,0.00356,0.0,0.66218]
[1778298569661,43.52,80349.55,0.1,0.00356,0.0,0.66207]
[1778298574695,43.52,80351.99,0.1,0.00357,0.0,0.66282]
[1778298579730,43.52,80352.25,0.1,0.00357,0.0,0.663]
[1778298584765,43.52,80352.33,0.1,0.00357,0.0,0.66305]
[1778298589800,43.52,80352.26,0.1,0.00357,0.0,0.663]
[1778298595843,43.52,80349.03,0.1,0.00355,0.0,0.66085]
[1778298600878,43.52,80349.03,0.1,0.00355,0.0,0.66085]
[1778298609941,43.52,80351.34,0.1,0.00356,0.0,0.66239]
[1778298616990,43.52,80350.94,0.1,0.00356,0.0,0.66212]
[1778298630082,43.52,80346.79,0.1,0.00355,0.0,0.65935]
[1778298639147,43.52,80345.98,0.1,0.00354,0.0,0.65794]
[1778298644181,43.52,80344.98,0.1,0.00353,0.0,0.65727]
[1778298650223,43.52,80344.97,0.1,0.00353,0.0,0.65726]
[1778298655258,43.52,80344.35,0.1,0.00353,0.0,0.65685]
[1778298662307,43.52,80343.62,0.1,0.00353,0.0,0.65637]
[1778298668349,43.52,80342.88,0.1,0.00353,0.0,0.65588]
[1778298678419,43.52,80342.58,0.1,0.00352,0.0,0.65568]
[1778298683454,43.52,80337.04,0.1,0.0035,0.0,0.65201]
[1778298688489,43.52,80342.81,0.1,0.00353,0.0,0.65583]
[1778298694531,43.52,80343.45,0.1,0.00352,0.0,0.65538]
[1778298706616,43.52,80344.03,0.1,0.00353,0.0,0.65576]
[1778298711651,43.52,80344.25,0.1,0.00353,0.0,0.65591]
[1778298716686,43.52,80344.29,0.1,0.00353,0.0,0.65594]
[1778298721722,43.52,80343.99,0.1,0.00353,0.0,0.65574]
[1778298726757,43.52,80350.05,0.1,0.00355,0.0,0.65977]
[1778298732799,43.52,80350.26,0.1,0.00355,0.0,0.65991]
[1778298738530,43.52,80349.68,0.1,0.00355,0.0,0.65952]
[1778298746897,43.52,80349.57,0.1,0.00355,0.0,0.65945]
[1778298759988,43.52,80349.42,0.1,0.00354,0.0,0.65847]
[1778298765023,43.52,80349.39,0.1,0.00354,0.0,0.65845]
[1778298774086,43.52,80349.11,0.1,0.00354,0.0,0.65826]
[1778298783149,43.52,80349.28,0.1,0.00354,0.0,0.65838]
[1778298788184,43.52,80349.28,0.1,0.00354,0.0,0.65838]
[1778298797247,43.52,80349.35,0.1,0.00354,0.0,0.65842]
[1778298802282,43.52,80349.49,0.1,0.00354,0.0,0.65852]
[1778298807317,43.52,80355.24,0.1,0.00357,0.0,0.66235]
[1778298813359,43.52,80349.75,0.1,0.00354,0.0,0.65781]
[1778298823429,43.52,80350.75,0.1,0.00354,0.0,0.65848]
[1778298828465,43.52,80350.85,0.1,0.00354,0.0,0.65854]
[1778298833500,43.52,80365.86,0.1,0.0036,0.0,0.6686]
[1778298838535,43.52,80365.41,0.1,0.0036,0.0,0.6683]
[1778298845584,43.52,80365.67,0.1,0.0036,0.0,0.66847]
[1778298855655,43.52,80365.85,0.1,0.0036,0.0,0.66859]
[1778298860693,43.52,80369.4,0.1,0.00362,0.0,0.67099]
[1778298865725,43.52,80369.01,0.1,0.00362,0.0,0.67073]
[1778298871767,43.52,80371.61,0.1,0.00362,0.0,0.6716]
[1778298876804,43.52,80373.15,0.1,0.00363,0.0,0.67264]
[1778298881839,43.52,80373.28,0.1,0.00363,0.0,0.67273]
[1778298886874,43.52,80375.63,0.1,0.00364,0.0,0.67432]
[1778298896944,43.52,80379.57,0.1,0.00365,0.0,0.677]
[1778298901980,43.52,80381.97,0.1,0.00366,0.0,0.67864]
[1778298907016,43.52,80382.98,0.1,0.00367,0.0,0.67933]
[1778298912051,43.52,80386.46,0.1,0.00368,0.0,0.68171]
[1778298921115,43.52,80386.48,0.1,0.00368,0.0,0.68173]
[1778298926150,43.52,80390.25,0.1,0.0037,0.0,0.68432]
[1778298931185,43.52,80391.73,0.1,0.0037,0.0,0.68443]
[1778298936220,43.52,80392.6,0.1,0.0037,0.0,0.68503]
[1778298941255,43.52,80391.0,0.1,0.0037,0.0,0.68393]
[1778298954346,43.52,80389.35,0.1,0.00369,0.0,0.6828]
[1778298959382,43.52,80389.81,0.1,0.00369,0.0,0.68311]
[1778298965424,43.52,80390.74,0.1,0.00369,0.0,0.68375]
[1778298970459,43.52,80389.85,0.1,0.00369,0.0,0.68314]
[1778298975494,43.52,80390.07,0.1,0.00369,0.0,0.68329]
[1778298982543,43.52,80391.03,0.1,0.0037,0.0,0.68395]
[1778298988585,43.52,80391.09,0.1,0.0037,0.0,0.68399]
[1778298993620,43.52,80391.56,0.1,0.00369,0.0,0.68341]
[1778299001676,43.52,80392.55,0.1,0.0037,0.0,0.68409]
[1778299008725,43.52,80392.1,0.1,0.0037,0.0,0.68378]
[1778299018795,43.52,80392.25,0.1,0.0037,0.0,0.68388]
[1778299023830,43.52,80392.07,0.1,0.00369,0.0,0.68376]
[1778299028865,43.52,80391.74,0.1,0.00369,0.0,0.68353]
[1778299036921,43.52,80391.47,0.1,0.00369,0.0,0.68335]
[1778299042964,43.52,80390.78,0.1,0.00369,0.0,0.68287]
[1778299048000,43.52,80385.27,0.1,0.00367,0.0,0.6791]
[1778299053035,43.52,80379.04,0.1,0.00364,0.0,0.67395]
[1778299058070,43.52,80379.0,0.1,0.00364,0.0,0.67393]
[1778299063105,43.52,80379.08,0.1,0.00364,0.0,0.67398]
[1778299068140,43.52,80378.84,0.1,0.00364,0.0,0.67382]
[1778299073175,43.52,80379.01,0.1,0.00364,0.0,0.67393]
[1778299079217,43.52,80379.03,0.1,0.00364,0.0,0.67395]
[1778299084252,43.52,80379.06,0.1,0.00364,0.0,0.67397]
[1778299089287,43.52,80379.08,0.1,0.00364,0.0,0.67398]
[1778299096336,43.52,80381.37,0.1,0.00365,0.0,0.67554]
[1778299101373,43.52,80381.68,0.1,0.00365,0.0,0.67575]
[1778299106408,43.52,80381.94,0.1,0.00365,0.0,0.67593]
[1778299111443,43.52,80382.7,0.1,0.00365,0.0,0.67555]
[1778299116478,43.52,80383.9,0.1,0.00365,0.0,0.67636]
[1778299121513,43.52,80383.81,0.1,0.00365,0.0,0.6763]
[1778299126549,43.52,80383.59,0.1,0.00365,0.0,0.67615]
[1778299131584,43.52,80383.6,0.1,0.00365,0.0,0.67616]
[1778299136619,43.52,80379.59,0.1,0.00363,0.0,0.67343]
[1778299141654,43.52,80381.64,0.1,0.00364,0.0,0.67483]
[1778299146690,43.52,80390.41,0.1,0.00368,0.0,0.68081]
[1778299151725,43.52,80391.67,0.1,0.00368,0.0,0.68168]
[1778299156760,43.52,80392.28,0.1,0.00369,0.0,0.6821]
[1778299161840,43.52,80392.55,0.1,0.00369,0.0,0.68228]
[1778299167837,43.52,80392.48,0.1,0.00369,0.0,0.68223]
[1778299172872,43.52,80392.23,0.1,0.00368,0.0,0.68116]
[1778299177907,43.52,80394.78,0.1,0.00369,0.0,0.68291]
[1778299182942,43.52,80396.73,0.1,0.0037,0.0,0.68425]
[1778299187977,43.52,80384.08,0.1,0.00365,0.0,0.67559]
[1778299194020,43.52,80382.04,0.1,0.00364,0.0,0.6742]
[1778299199055,43.52,80385.24,0.1,0.00365,0.0,0.67638]
[1778299204090,43.52,80386.48,0.1,0.00366,0.0,0.67723]
[1778299209125,43.52,80386.66,0.1,0.00366,0.0,0.67735]
[1778299214160,43.52,80389.76,0.1,0.00367,0.0,0.67947]
[1778299220202,43.52,80392.52,0.1,0.00368,0.0,0.68136]
[1778299225237,43.52,80395.32,0.1,0.00369,0.0,0.68328]
[1778299230272,43.52,80395.89,0.1,0.0037,0.0,0.68367]
[1778299235307,43.52,80396.25,0.1,0.00369,0.0,0.68301]
[1778299240342,43.52,80396.37,0.1,0.00369,0.0,0.6831]
[1778299245377,43.52,80396.68,0.1,0.00369,0.0,0.68331]
[1778299250412,43.52,80396.89,0.1,0.0037,0.0,0.68345]
[1778299255447,43.52,80401.17,0.1,0.00371,0.0,0.6864]
[1778299260482,43.52,80402.01,0.1,0.00372,0.0,0.68698]
[1778299265517,43.52,80404.75,0.1,0.00373,0.0,0.68888]
[1778299270552,43.52,80405.16,0.1,0.00373,0.0,0.68916]
[1778299276594,43.52,80405.78,0.1,0.00373,0.0,0.68959]
[1778299283644,43.52,80407.46,0.1,0.00374,0.0,0.69076]
[1778299288679,43.52,80407.03,0.1,0.00374,0.0,0.69046]
[1778299295729,43.52,80407.45,0.1,0.00373,0.0,0.68984]
[1778299301771,43.52,80408.26,0.1,0.00374,0.0,0.6904]
[1778299306806,43.52,80408.44,0.1,0.00374,0.0,0.69052]
[1778299311841,43.52,80410.51,0.1,0.00375,0.0,0.69196]
[1778299316876,43.52,80410.58,0.1,0.00375,0.0,0.69201]
[1778299321911,43.52,80411.32,0.1,0.00375,0.0,0.69253]
[1778299326948,43.52,80413.92,0.1,0.00376,0.0,0.69434]
[1778299331983,43.52,80413.68,0.1,0.00376,0.0,0.69417]
[1778299341046,43.52,80414.93,0.1,0.00377,0.0,0.69504]
[1778299346081,43.52,80416.33,0.1,0.00377,0.0,0.69602]
[1778299357158,43.52,80416.23,0.1,0.00377,0.0,0.69503]
[1778299362193,43.52,80418.13,0.1,0.00377,0.0,0.69636]
[1778299367228,43.52,80418.27,0.1,0.00377,0.0,0.69645]
[1778299372263,43.52,80415.95,0.1,0.00376,0.0,0.69483]
[1778299377301,43.52,80416.28,0.1,0.00377,0.0,0.69506]
[1778299382336,43.52,80419.62,0.1,0.00378,0.0,0.6974]
[1778299387371,43.52,80425.15,0.1,0.0038,0.0,0.70128]
[1778299393413,43.52,80425.83,0.1,0.00381,0.0,0.70176]
[1778299398448,43.52,80425.47,0.1,0.0038,0.0,0.7015]
[1778299408518,43.52,80427.13,0.1,0.00381,0.0,0.70267]
[1778299413553,43.52,80428.82,0.1,0.00381,0.0,0.70294]
[1778299418588,43.52,80430.56,0.1,0.00382,0.0,0.70416]
[1778299423623,43.52,80431.32,0.1,0.00382,0.0,0.7047]
[1778299428658,43.52,80431.67,0.1,0.00383,0.0,0.70495]
[1778299433693,43.52,80431.33,0.1,0.00382,0.0,0.70471]
[1778299439735,43.52,80431.86,0.1,0.00383,0.0,0.70508]
[1778299444770,43.52,80434.37,0.1,0.00384,0.0,0.70686]
[1778299449805,43.52,80435.17,0.1,0.00384,0.0,0.70742]
[1778299455849,43.52,80442.48,0.1,0.00387,0.0,0.71262]
[1778299460884,43.52,80446.3,0.1,0.00389,0.0,0.71535]
[1778299465919,43.52,80447.67,0.1,0.00389,0.0,0.71633]
[1778299470954,43.52,80450.08,0.1,0.0039,0.0,0.71805]
[1778299475989,43.52,80451.6,0.1,0.00391,0.0,0.7182]
[1778299482031,43.52,80455.46,0.1,0.00392,0.0,0.72098]
[1778299487066,43.52,80459.35,0.1,0.00394,0.0,0.72379]
[1778299492101,43.52,80459.85,0.1,0.00394,0.0,0.72415]
[1778299497136,43.52,80459.6,0.1,0.00394,0.0,0.72397]
[1778299502171,43.52,80459.87,0.1,0.00394,0.0,0.72416]
[1778299507206,43.52,80461.05,0.1,0.00395,0.0,0.72501]
[1778299512241,43.52,80461.53,0.1,0.00395,0.0,0.72536]
[1778299517276,43.52,80461.52,0.1,0.00395,0.0,0.72535]
[1778299522311,43.52,80461.75,0.1,0.00395,0.0,0.72552]
[1778299527346,43.52,80460.85,0.1,0.00395,0.0,0.72487]
[1778299532381,43.52,80465.39,0.1,0.00396,0.0,0.72721]
[1778299537416,43.52,80468.87,0.1,0.00398,0.0,0.72974]
[1778299542453,43.52,80484.24,0.1,0.00404,0.0,0.74099]
[1778299548495,43.52,80486.51,0.1,0.00405,0.0,0.74267]
[1778299553530,43.52,80487.59,0.1,0.00406,0.0,0.74347]
[1778299558566,43.52,80486.65,0.1,0.00405,0.0,0.74277]
[1778299563604,43.52,80498.38,0.1,0.00411,0.0,0.75148]
[1778299565618,43.52,80519.18,0.1,0.0042,0.0,0.76713]
[1778299570330,43.52,80539.51,0.1,0.00429,0.0,0.7827]
[1778299571030,43.52,80584.45,0.1,0.00451,0.0,0.81806]
[1778299572292,43.52,80609.99,0.1,0.00464,1e-05,0.83874]
[1778299577775,43.52,80597.61,0.1,0.00457,0.0,0.82866]
[1778299582813,43.52,80609.97,0.1,0.00464,1e-05,0.83873]
[1778299582908,43.52,80646.49,0.1,0.00482,1e-05,0.86908]
[1778299588863,43.52,80639.93,0.1,0.00479,1e-05,0.86356]
[1778299593898,43.52,80628.29,0.1,0.00472,1e-05,0.85277]
[1778299598933,43.52,80633.97,0.1,0.00475,1e-05,0.85749]
[1778299603974,43.52,80655.58,0.1,0.00486,1e-05,0.87568]
[1778299606995,43.52,80634.6,0.1,0.00475,1e-05,0.85802]
[1778299612030,43.52,80618.8,0.1,0.00467,1e-05,0.84492]
[1778299617065,43.52,80624.48,0.1,0.0047,1e-05,0.84961]
[1778299622100,43.52,80623.93,0.1,0.0047,1e-05,0.84915]
[1778299624119,43.52,80602.87,0.1,0.00459,0.0,0.83188]
[1778299629154,43.52,80599.54,0.1,0.00458,0.0,0.82918]
[1778299634189,43.52,80590.14,0.1,0.00453,0.0,0.82159]
[1778299639226,43.52,80584.02,0.1,0.0045,0.0,0.81667]
[1778299641239,43.52,80565.5,0.1,0.00441,0.0,0.80196]
[1778299646274,43.52,80575.3,0.1,0.00446,0.0,0.80972]
[1778299651312,43.52,80579.2,0.1,0.00447,0.0,0.81179]
[1778299654333,43.52,80596.65,0.1,0.00456,0.0,0.82579]
[1778299659368,43.52,80598.71,0.1,0.00457,0.0,0.82746]
[1778299664403,43.52,80595.9,0.1,0.00455,0.0,0.82518]
[1778299669438,43.52,80597.77,0.1,0.00456,0.0,0.8267]
[1778299674473,43.52,80580.06,0.1,0.00448,0.0,0.81247]
[1778299679508,43.52,80579.07,0.1,0.00447,0.0,0.81169]
[1778299684543,43.52,80581.88,0.1,0.00449,0.0,0.81393]
[1778299689578,43.52,80588.17,0.1,0.00452,0.0,0.81896]
[1778299694613,43.52,80598.96,0.1,0.00457,0.0,0.82766]
[1778299699650,43.52,80610.18,0.1,0.00463,0.0,0.83679]
[1778299704685,43.52,80598.75,0.1,0.00457,0.0,0.82749]
[1778299709720,43.52,80600.23,0.1,0.00458,0.0,0.82869]
[1778299714758,43.52,80610.28,0.1,0.00462,0.0,0.83581]
[1778299719793,43.52,80623.97,0.1,0.00469,1e-05,0.84705]
[1778299724828,43.52,80620.61,0.1,0.00467,1e-05,0.84428]
[1778299729863,43.52,80623.72,0.1,0.00469,1e-05,0.84685]
[1778299735905,43.52,80623.47,0.1,0.00469,1e-05,0.84664]
[1778299740942,43.52,80612.47,0.1,0.00463,1e-05,0.8376]
[1778299745980,43.52,80609.22,0.1,0.00462,0.0,0.83495]
[1778299751015,43.52,80604.7,0.1,0.00459,0.0,0.83127]
[1778299756050,43.52,80610.32,0.1,0.00462,0.0,0.83584]
[1778299761085,43.52,80619.94,0.1,0.00467,1e-05,0.84373]
[1778299766121,43.52,80625.09,0.1,0.00469,1e-05,0.84798]
[1778299771156,43.52,80614.97,0.1,0.00464,1e-05,0.83859]
[1778299776191,43.52,80608.34,0.1,0.00461,0.0,0.83317]
[1778299781226,43.52,80609.44,0.1,0.00461,0.0,0.83407]
[1778299786261,43.52,80608.16,0.1,0.0046,0.0,0.83303]
[1778299791296,43.52,80608.43,0.1,0.00461,0.0,0.83325]
[1778299796331,43.52,80600.37,0.1,0.00457,0.0,0.8267]
[1778299801367,43.52,80599.37,0.1,0.00456,0.0,0.8259]
[1778299806402,43.52,80594.12,0.1,0.00453,0.0,0.82166]
[1778299811437,43.52,80592.95,0.1,0.00453,0.0,0.82072]
[1778299816472,43.52,80592.34,0.1,0.00453,0.0,0.82023]
[1778299821508,43.52,80590.44,0.1,0.00452,0.0,0.8187]
[1778299826543,43.52,80592.71,0.1,0.00453,0.0,0.82053]
[1778299831581,43.52,80585.66,0.1,0.00449,0.0,0.81384]
[1778299836620,43.52,80585.63,0.1,0.00449,0.0,0.81381]
[1778299841655,43.52,80585.05,0.1,0.00448,0.0,0.81335]
[1778299846690,43.52,80569.31,0.1,0.00441,0.0,0.80087]
[1778299851725,43.52,80575.38,0.1,0.00444,0.0,0.80566]
[1778299856760,43.52,80588.36,0.1,0.0045,0.0,0.816]
[1778299861795,43.52,80588.27,0.1,0.0045,0.0,0.81592]
[1778299866830,43.52,80590.09,0.1,0.00451,0.0,0.81738]
[1778299871865,43.52,80589.99,0.1,0.00451,0.0,0.8173]
[1778299877910,43.52,80590.67,0.1,0.00451,0.0,0.81785]
[1778299882945,43.52,80588.88,0.1,0.0045,0.0,0.81641]
[1778299887980,43.52,80589.14,0.1,0.0045,0.0,0.81662]
[1778299893015,43.52,80591.56,0.1,0.00451,0.0,0.81752]
[1778299899058,43.52,80592.36,0.1,0.00451,0.0,0.81816]
[1778299904092,43.52,80581.87,0.1,0.00446,0.0,0.80978]
[1778299909127,43.52,80571.71,0.1,0.00441,0.0,0.80174]
[1778299914162,43.52,80567.95,0.1,0.0044,0.0,0.79878]
[1778299919197,43.52,80568.9,0.1,0.0044,0.0,0.79952]
[1778299924232,43.52,80575.12,0.1,0.00443,0.0,0.80443]
[1778299929267,43.52,80575.05,0.1,0.00443,0.0,0.80438]
[1778299935309,43.52,80576.74,0.1,0.00444,0.0,0.80571]
[1778299940344,43.52,80574.17,0.1,0.00443,0.0,0.80368]
[1778299945379,43.52,80575.66,0.1,0.00443,0.0,0.80486]
[1778299950414,43.52,80580.79,0.1,0.00446,0.0,0.80893]
[1778299955449,43.52,80581.37,0.1,0.00446,0.0,0.80835]
[1778299960484,43.52,80580.82,0.1,0.00445,0.0,0.80792]
[1778299965519,43.52,80579.71,0.1,0.00445,0.0,0.80704]
[1778299970554,43.52,80579.12,0.1,0.00444,0.0,0.80657]
[1778299975589,43.52,80580.92,0.1,0.00445,0.0,0.808]
[1778299980624,43.52,80580.79,0.1,0.00445,0.0,0.80789]
[1778299985659,43.52,80582.08,0.1,0.00446,0.0,0.80892]
[1778299990694,43.52,80582.06,0.1,0.00446,0.0,0.8089]
[1778299995729,43.52,80582.93,0.1,0.00446,0.0,0.80959]
[1778300001771,43.52,80582.12,0.1,0.00446,0.0,0.80895]
[1778300006806,43.52,80573.73,0.1,0.00442,0.0,0.80231]
[1778300011844,43.52,80570.31,0.1,0.0044,0.0,0.79859]
[1778300016879,43.52,80565.44,0.1,0.00437,0.0,0.79477]
[1778300021914,43.52,80569.1,0.1,0.00439,0.0,0.79764]
[1778300027956,43.52,80571.0,0.1,0.0044,0.0,0.79913]
[1778300032991,43.52,80570.86,0.1,0.0044,0.0,0.79902]
[1778300038026,43.52,80568.62,0.1,0.00439,0.0,0.79726]
[1778300043067,43.52,80571.27,0.1,0.0044,0.0,0.79934]
[1778300048102,43.52,80572.22,0.1,0.00441,0.0,0.80009]
[1778300054144,43.52,80580.32,0.1,0.00445,0.0,0.80649]
[1778300059179,43.52,80579.31,0.1,0.00444,0.0,0.80569]
[1778300064221,43.52,80577.9,0.1,0.00443,0.0,0.80457]
[1778300071270,43.52,80577.75,0.1,0.00443,0.0,0.80343]
[1778300076305,43.52,80577.67,0.1,0.00443,0.0,0.80336]
[1778300081340,43.52,80576.85,0.1,0.00442,0.0,0.80272]
[1778300086375,43.52,80576.39,0.1,0.00442,0.0,0.80235]
[1778300091410,43.52,80567.72,0.1,0.00438,0.0,0.79553]
[1778300096445,43.52,80565.69,0.1,0.00437,0.0,0.79395]
[1778300101480,43.52,80566.32,0.1,0.00437,0.0,0.79444]
[1778300107522,43.52,80565.93,0.1,0.00437,0.0,0.79413]
[1778300112559,43.52,80561.02,0.1,0.00435,0.0,0.7903]
[1778300118605,43.52,80559.25,0.1,0.00434,0.0,0.78892]
[1778300123640,43.52,80559.2,0.1,0.00434,0.0,0.78888]
[1778300128676,43.52,80558.76,0.1,0.00434,0.0,0.78854]
[1778300133710,43.52,80558.69,0.1,0.00433,0.0,0.78747]
[1778300138745,43.52,80557.66,0.1,0.00433,0.0,0.78667]
[1778300144787,43.52,80557.28,0.1,0.00432,0.0,0.78638]
[1778300149823,43.52,80546.64,0.1,0.00427,0.0,0.77815]
[1778300154858,43.52,80545.13,0.1,0.00427,0.0,0.77699]
[1778300159893,43.52,80538.05,0.1,0.00423,0.0,0.77157]
[1778300164928,43.52,80536.67,0.1,0.00423,0.0,0.77052]
[1778300169963,43.52,80535.57,0.1,0.00422,0.0,0.76968]
[1778300174998,43.52,80534.83,0.1,0.00422,0.0,0.76911]
[1778300180033,43.52,80534.67,0.1,0.00422,0.0,0.76899]
[1778300185068,43.52,80532.84,0.1,0.00421,0.0,0.7676]
[1778300190103,43.52,80529.61,0.1,0.0042,0.0,0.76515]
[1778300195138,43.52,80519.01,0.1,0.00414,0.0,0.75616]
[1778300200176,43.52,80502.1,0.1,0.00407,0.0,0.74355]
[1778300205211,43.52,80493.46,0.1,0.00403,0.0,0.73718]
[1778300210247,43.52,80493.22,0.1,0.00403,0.0,0.737]
[1778300215346,43.52,80504.4,0.1,0.00408,0.0,0.74526]
[1778300223338,43.52,80503.32,0.1,0.00407,0.0,0.74446]
[1778300228373,43.52,80502.35,0.1,0.00407,0.0,0.74374]
[1778300233413,43.52,80507.51,0.1,0.00409,0.0,0.74757]
[1778300239455,43.52,80509.29,0.1,0.0041,0.0,0.74889]
[1778300246504,43.52,80517.65,0.1,0.00414,0.0,0.75514]
[1778300252546,43.52,80516.79,0.1,0.00413,0.0,0.75352]
[1778300257581,43.52,80517.17,0.1,0.00413,0.0,0.7538]
[1778300262616,43.52,80518.72,0.1,0.00414,0.0,0.75496]
[1778300267651,43.52,80523.56,0.1,0.00416,0.0,0.7586]
[1778300272686,43.52,80529.1,0.1,0.00418,0.0,0.76278]
[1778300277721,43.52,80527.53,0.1,0.00418,0.0,0.76159]
[1778300283763,43.52,80527.03,0.1,0.00417,0.0,0.76122]
[1778300290546,43.52,80527.32,0.1,0.00417,0.0,0.76144]
[1778300295847,43.52,80527.35,0.1,0.00417,0.0,0.76146]
[1778300301889,43.52,80526.46,0.1,0.00417,0.0,0.76079]
[1778300306925,43.52,80525.41,0.1,0.00417,0.0,0.75999]
[1778300311959,43.52,80519.71,0.1,0.00413,0.0,0.75472]
[1778300316994,43.52,80515.46,0.1,0.00412,0.0,0.75154]
[1778300322029,43.52,80510.91,0.1,0.00409,0.0,0.74815]
[1778300327064,43.52,80500.11,0.1,0.00405,0.0,0.74015]
[1778300332099,43.52,80500.68,0.1,0.00405,0.0,0.74057]
[1778300337134,43.52,80500.79,0.1,0.00405,0.0,0.74065]
[1778300342169,43.52,80499.4,0.1,0.00404,0.0,0.73962]
[1778300347204,43.52,80504.04,0.1,0.00406,0.0,0.74305]
[1778300352239,43.52,80505.01,0.1,0.00407,0.0,0.74377]
[1778300357279,43.52,80510.82,0.1,0.00409,0.0,0.74808]
[1778300362314,43.52,80508.96,0.1,0.00409,0.0,0.7467]
[1778300367349,43.52,80506.74,0.1,0.00408,0.0,0.74505]
[1778300372386,43.52,80506.6,0.1,0.00407,0.0,0.74398]
[1778300378431,43.52,80507.1,0.1,0.00407,0.0,0.74435]
[1778300383466,43.52,80508.86,0.1,0.00408,0.0,0.74565]
[1778300388502,43.52,80507.98,0.1,0.00408,0.0,0.745]
[1778300393536,43.52,80506.18,0.1,0.00407,0.0,0.74366]
[1778300399578,43.52,80508.82,0.1,0.00408,0.0,0.74562]
[1778300404613,43.52,80517.38,0.1,0.00412,0.0,0.752]
[1778300412669,43.52,80517.15,0.1,0.00412,0.0,0.75183]
[1778300417704,43.52,80517.75,0.1,0.00412,0.0,0.75228]
[1778300422739,43.52,80518.74,0.1,0.00412,0.0,0.75302]
[1778300427774,43.52,80517.07,0.1,0.00412,0.0,0.75177]
[1778300432809,43.52,80513.96,0.1,0.0041,0.0,0.74847]
[1778300441872,43.52,80511.87,0.1,0.00409,0.0,0.74691]
[1778300446907,43.52,80509.71,0.1,0.00408,0.0,0.74531]
[1778300451942,43.52,80508.53,0.1,0.00407,0.0,0.74443]
[1778300456977,43.52,80506.66,0.1,0.00407,0.0,0.74305]
[1778300462012,43.52,80507.21,0.1,0.00407,0.0,0.74346]
[1778300467047,43.52,80507.57,0.1,0.00407,0.0,0.74372]
[1778300472083,43.52,80509.01,0.1,0.00408,0.0,0.74479]
[1778300477118,43.52,80508.81,0.1,0.00407,0.0,0.74464]
[1778300485174,43.52,80508.74,0.1,0.00407,0.0,0.74459]
[1778300490210,43.52,80504.26,0.1,0.00405,0.0,0.74127]
[1778300495245,43.52,80503.01,0.1,0.00404,0.0,0.73938]
[1778300500280,43.52,80499.67,0.1,0.00403,0.0,0.73693]
[1778300505315,43.52,80492.94,0.1,0.004,0.0,0.73199]
[1778300510350,43.52,80483.32,0.1,0.00396,0.0,0.72499]
[1778300515385,43.52,80485.39,0.1,0.00397,0.0,0.72649]
[1778300522434,43.52,80485.08,0.1,0.00396,0.0,0.72627]
[1778300527469,43.52,80484.86,0.1,0.00396,0.0,0.72611]
[1778300532504,43.52,80489.11,0.1,0.00398,0.0,0.7292]
[1778300537539,43.52,80493.55,0.1,0.004,0.0,0.73244]
[1778300547610,43.52,80499.73,0.1,0.00403,0.0,0.73697]
[1778300552645,43.52,80499.83,0.1,0.00402,0.0,0.73608]
[1778300557680,43.52,80499.58,0.1,0.00402,0.0,0.7359]
[1778300562715,43.52,80500.36,0.1,0.00403,0.0,0.73647]
[1778300567750,43.52,80501.78,0.1,0.00403,0.0,0.73751]
[1778300572785,43.52,80508.22,0.1,0.00406,0.0,0.74226]
[1778300579834,43.52,80510.76,0.1,0.00407,0.0,0.74414]
[1778300584869,43.52,80509.67,0.1,0.00407,0.0,0.74334]
[1778300589904,43.52,80510.33,0.1,0.00407,0.0,0.74383]
[1778300596953,43.52,80510.17,0.1,0.00407,0.0,0.74371]
[1778300608030,43.52,80506.56,0.1,0.00405,0.0,0.74104]
[1778300613065,43.52,80510.5,0.1,0.00407,0.0,0.74298]
[1778300618100,43.52,80513.3,0.1,0.00408,0.0,0.74506]
[1778300623135,43.52,80512.99,0.1,0.00408,0.0,0.74483]
[1778300629177,43.52,80512.68,0.1,0.00408,0.0,0.7446]
[1778300639248,43.52,80513.62,0.1,0.00408,0.0,0.74529]
[1778300644283,43.52,80513.33,0.1,0.00408,0.0,0.74508]
[1778300649318,43.52,80516.91,0.1,0.0041,0.0,0.74774]
[1778300655360,43.52,80516.2,0.1,0.00409,0.0,0.74721]
[1778300662409,43.52,80516.34,0.1,0.00409,0.0,0.74732]
[1778300667444,43.52,80516.18,0.1,0.00409,0.0,0.7472]
[1778300672479,43.52,80518.56,0.1,0.0041,0.0,0.74799]
[1778300677515,43.52,80516.37,0.1,0.00409,0.0,0.74636]
[1778300682550,43.52,80516.16,0.1,0.00409,0.0,0.74621]
[1778300687587,43.52,80515.59,0.1,0.00408,0.0,0.74578]
[1778300692622,43.52,80515.08,0.1,0.00408,0.0,0.7454]
[1778300697657,43.52,80515.46,0.1,0.00408,0.0,0.74569]
[1778300702692,43.52,80506.89,0.1,0.00405,0.0,0.73934]
[1778300707727,43.52,80506.51,0.1,0.00404,0.0,0.73906]
[1778300712763,43.52,80489.05,0.1,0.00397,0.0,0.72629]
[1778300717798,43.52,80487.62,0.1,0.00396,0.0,0.72525]
[1778300722833,43.52,80491.45,0.1,0.00398,0.0,0.72803]
[1778300728875,43.52,80491.67,0.1,0.00398,0.0,0.72819]
[1778300733910,43.52,80489.77,0.1,0.00396,0.0,0.72585]
[1778300740959,43.52,80487.21,0.1,0.00395,0.0,0.724]
[1778300745995,43.52,80487.97,0.1,0.00396,0.0,0.72455]
[1778300751030,43.52,80490.6,0.1,0.00397,0.0,0.72646]
[1778300757072,43.52,80488.34,0.1,0.00396,0.0,0.72482]
[1778300762107,43.52,80490.24,0.1,0.00397,0.0,0.7262]
[1778300767142,43.52,80493.11,0.1,0.00398,0.0,0.72828]
[1778300772177,43.52,80494.67,0.1,0.00399,0.0,0.72942]
[1778300778219,43.52,80495.33,0.1,0.00399,0.0,0.7299]
[1778300783258,43.52,80490.57,0.1,0.00397,0.0,0.72644]
[1778300788596,43.52,80488.44,0.1,0.00396,0.0,0.72489]
[1778300794335,43.52,80487.92,0.1,0.00395,0.0,0.72356]
[1778300799370,43.52,80485.37,0.1,0.00394,0.0,0.72171]
[1778300804405,43.52,80485.65,0.1,0.00394,0.0,0.72192]
[1778300809440,43.52,80485.91,0.1,0.00394,0.0,0.7221]
[1778300815482,43.52,80484.97,0.1,0.00394,0.0,0.72142]
[1778300829582,43.52,80484.97,0.1,0.00394,0.0,0.72142]
[1778300835624,43.52,80484.6,0.1,0.00394,0.0,0.72116]
[1778300841666,43.52,80478.08,0.1,0.00391,0.0,0.71646]
[1778300846703,43.52,80475.47,0.1,0.0039,0.0,0.71459]
[1778300851738,43.52,80472.71,0.1,0.00388,0.0,0.71167]
[1778300856773,43.52,80470.95,0.1,0.00387,0.0,0.71042]
[1778300861808,43.52,80468.77,0.1,0.00386,0.0,0.70886]
[1778300866843,43.52,80467.26,0.1,0.00386,0.0,0.70779]
[1778300871883,43.52,80466.02,0.1,0.00385,0.0,0.70691]
[1778300876921,43.52,80468.12,0.1,0.00386,0.0,0.7084]
[1778300881956,43.52,80456.55,0.1,0.00381,0.0,0.70021]
[1778300886991,43.52,80455.99,0.1,0.00381,0.0,0.69982]
[1778300892032,43.52,80447.85,0.1,0.00378,0.0,0.6941]
[1778300897068,43.52,80447.06,0.1,0.00377,0.0,0.69355]
[1778300903110,43.52,80446.46,0.1,0.00377,0.0,0.69313]
[1778300908145,43.52,80446.08,0.1,0.00377,0.0,0.69287]
[1778300913181,43.52,80441.3,0.1,0.00374,0.0,0.68862]
[1778300918216,43.52,80443.66,0.1,0.00375,0.0,0.69026]
[1778300923251,43.52,80446.34,0.1,0.00376,0.0,0.69213]
[1778300928286,43.52,80449.93,0.1,0.00378,0.0,0.69464]
[1778300933321,43.52,80450.18,0.1,0.00378,0.0,0.69481]
[1778300938356,43.52,80451.59,0.1,0.00379,0.0,0.6958]
[1778300947419,43.52,80458.04,0.1,0.00381,0.0,0.70033]
[1778300952454,43.52,80464.06,0.1,0.00384,0.0,0.70458]
[1778300958496,43.52,80463.29,0.1,0.00384,0.0,0.70404]
[1778300966552,43.52,80460.75,0.1,0.00382,0.0,0.70224]
[1778300973601,43.52,80461.52,0.1,0.00382,0.0,0.70185]
[1778300978637,43.52,80463.5,0.1,0.00383,0.0,0.70325]
[1778300985686,43.52,80464.24,0.1,0.00383,0.0,0.70378]
[1778300990721,43.52,80470.08,0.1,0.00386,0.0,0.70792]
[1778300995756,43.52,80467.85,0.1,0.00385,0.0,0.70634]
[1778301001798,43.52,80467.95,0.1,0.00385,0.0,0.70641]
[1778301006833,43.52,80470.69,0.1,0.00386,0.0,0.70835]
[1778301011868,43.52,80471.97,0.1,0.00387,0.0,0.70926]
[1778301020932,43.52,80471.16,0.1,0.00386,0.0,0.70869]
[1778301025967,43.52,80472.01,0.1,0.00387,0.0,0.70929]
[1778301031002,43.52,80471.76,0.1,0.00386,0.0,0.70818]
[1778301036037,43.52,80471.9,0.1,0.00386,0.0,0.70828]
[1778301042079,43.52,80472.59,0.1,0.00387,0.0,0.70877]
[1778301047117,43.52,80472.17,0.1,0.00386,0.0,0.70847]
[1778301052152,43.52,80460.9,0.1,0.00382,0.0,0.70049]
[1778301058194,43.52,80460.86,0.1,0.00382,0.0,0.70046]
[1778301066251,43.52,80461.04,0.1,0.00382,0.0,0.70058]
[1778301071286,43.52,80460.16,0.1,0.00381,0.0,0.69996]
[1778301076321,43.52,80461.33,0.1,0.00382,0.0,0.70079]
[1778301081356,43.52,80459.58,0.1,0.00381,0.0,0.69956]
[1778301086391,43.52,80453.67,0.1,0.00378,0.0,0.6954]
[1778301091426,43.52,80453.42,0.1,0.00378,0.0,0.6943]
[1778301096461,43.52,80444.73,0.1,0.00374,0.0,0.68825]
[1778301102503,43.52,80447.79,0.1,0.00376,0.0,0.69037]
[1778301107538,43.52,80453.11,0.1,0.00378,0.0,0.69409]
[1778301113580,43.52,80452.92,0.1,0.00378,0.0,0.69395]
[1778301118987,43.52,80452.11,0.1,0.00377,0.0,0.69339]
[1778301124657,43.52,80452.57,0.1,0.00378,0.0,0.69371]
[1778301131708,43.52,80452.85,0.1,0.00378,0.0,0.69391]
[1778301136743,43.52,80454.11,0.1,0.00378,0.0,0.69479]
[1778301145806,43.52,80453.11,0.1,0.00378,0.0,0.69409]
[1778301150843,43.52,80447.49,0.1,0.00375,0.0,0.69017]
[1778301155878,43.52,80446.62,0.1,0.00375,0.0,0.68864]
[1778301160913,43.52,80446.22,0.1,0.00374,0.0,0.68836]
[1778301166955,43.52,80442.07,0.1,0.00373,0.0,0.68549]
[1778301171990,43.52,80441.98,0.1,0.00373,0.0,0.68542]
[1778301177025,43.52,80443.71,0.1,0.00373,0.0,0.68662]
[1778301182060,43.52,80447.07,0.1,0.00375,0.0,0.68895]
[1778301187095,43.52,80447.37,0.1,0.00375,0.0,0.68916]
[1778301192130,43.52,80447.77,0.1,0.00375,0.0,0.68944]
[1778301197165,43.52,80448.13,0.1,0.00375,0.0,0.68969]
[1778301202200,43.52,80448.97,0.1,0.00376,0.0,0.69028]
[1778301207235,43.52,80450.94,0.1,0.00376,0.0,0.69165]
[1778301212273,43.52,80448.29,0.1,0.00375,0.0,0.68888]
[1778301217308,43.52,80447.52,0.1,0.00374,0.0,0.68835]
[1778301222343,43.52,80447.9,0.1,0.00375,0.0,0.68861]
[1778301227379,43.52,80447.64,0.1,0.00375,0.0,0.68843]
[1778301237449,43.52,80447.64,0.1,0.00375,0.0,0.68843]
[1778301242484,43.52,80448.19,0.1,0.00375,0.0,0.68881]
[1778301247519,43.52,80463.37,0.1,0.00381,0.0,0.69943]
[1778301251548,43.52,80459.24,0.1,0.00379,0.0,0.69653]
[1778301253562,43.52,80459.11,0.1,0.00379,0.0,0.69644]
[1778301258597,43.52,80465.58,0.1,0.00382,0.0,0.70099]
[1778301263632,43.52,80461.69,0.1,0.0038,0.0,0.69825]
[1778301269674,43.52,80463.65,0.1,0.00381,0.0,0.69963]
[1778301277730,43.52,80464.94,0.1,0.00381,0.0,0.69961]
[1778301283772,43.52,80465.68,0.1,0.00382,0.0,0.70013]
[1778301288807,43.52,80465.43,0.1,0.00381,0.0,0.69996]
[1778301294849,43.52,80465.88,0.1,0.00382,0.0,0.70027]
[1778301299884,43.52,80465.91,0.1,0.00382,0.0,0.70029]
[1778301304919,43.52,80466.06,0.1,0.00382,0.0,0.7004]
[1778301310961,43.52,80465.79,0.1,0.00382,0.0,0.70021]
[1778301315996,43.52,80463.64,0.1,0.00381,0.0,0.69869]
[1778301329088,43.52,80462.98,0.1,0.0038,0.0,0.69823]
[1778301334123,43.52,80461.42,0.1,0.00379,0.0,0.69621]
[1778301339165,43.52,80459.0,0.1,0.00378,0.0,0.69451]
[1778301346214,43.52,80459.0,0.1,0.00378,0.0,0.69451]
[1778301352256,43.52,80459.41,0.1,0.00378,0.0,0.6948]
[1778301362326,43.52,80459.23,0.1,0.00378,0.0,0.69467]
[1778301376434,43.52,80459.34,0.1,0.00378,0.0,0.69475]
[1778301383483,43.52,80460.5,0.1,0.00379,0.0,0.69556]
[1778301389525,43.52,80461.37,0.1,0.00379,0.0,0.69617]
[1778301395633,43.52,80461.29,0.1,0.00379,0.0,0.69519]
[1778301410673,43.52,80461.73,0.1,0.00379,0.0,0.6955]
[1778301415707,43.52,80461.19,0.1,0.00379,0.0,0.69512]
[1778301421750,43.52,80461.72,0.1,0.00379,0.0,0.69549]
[1778301432826,43.52,80461.03,0.1,0.00379,0.0,0.69501]
[1778301437861,43.52,80463.64,0.1,0.0038,0.0,0.69684]
[1778301442896,43.52,80463.41,0.1,0.0038,0.0,0.69667]
[1778301448938,43.52,80452.3,0.1,0.00375,0.0,0.68891]
[1778301453973,43.52,80445.0,0.1,0.00371,0.0,0.68293]
[1778301459008,43.52,80433.65,0.1,0.00367,0.0,0.67514]
[1778301464044,43.52,80425.68,0.1,0.00364,0.0,0.6697]
[1778301469079,43.52,80432.31,0.1,0.00366,0.0,0.67422]
[1778301474114,43.52,80434.78,0.1,0.00367,0.0,0.67591]
[1778301480156,43.52,80434.74,0.1,0.00367,0.0,0.67588]
[1778301486200,43.52,80435.23,0.1,0.00367,0.0,0.67622]
[1778301492242,43.52,80435.24,0.1,0.00367,0.0,0.67622]
[1778301502312,43.52,80435.24,0.1,0.00367,0.0,0.67622]
[1778301512382,43.52,80440.5,0.1,0.00369,0.0,0.67892]
[1778301517417,43.52,80442.59,0.1,0.0037,0.0,0.68036]
[1778301524466,43.52,80442.62,0.1,0.0037,0.0,0.68038]
[1778301529501,43.52,80441.95,0.1,0.0037,0.0,0.67992]
[1778301534536,43.52,80439.59,0.1,0.00369,0.0,0.6783]
[1778301539572,43.52,80438.88,0.1,0.00368,0.0,0.67781]
[1778301544611,43.52,80441.6,0.1,0.0037,0.0,0.67968]
[1778301549644,43.52,80440.4,0.1,0.00369,0.0,0.67885]
[1778301555686,43.52,80440.14,0.1,0.00369,0.0,0.67867]
[1778301560721,43.52,80439.2,0.1,0.00369,0.0,0.67803]
[1778301565756,43.52,80442.01,0.1,0.0037,0.0,0.67996]
[1778301570791,43.52,80440.86,0.1,0.00369,0.0,0.67917]
[1778301575826,43.52,80440.44,0.1,0.00369,0.0,0.67797]
[1778301582875,43.52,80440.32,0.1,0.00369,0.0,0.67789]
[1778301587910,43.52,80441.47,0.1,0.00369,0.0,0.67868]
[1778301592945,43.52,80439.47,0.1,0.00368,0.0,0.6773]
[1778301598987,43.52,80439.87,0.1,0.00368,0.0,0.67758]
[1778301609057,43.52,80440.89,0.1,0.00369,0.0,0.67828]
[1778301618121,43.52,80440.34,0.1,0.00369,0.0,0.6779]
[1778301623155,43.52,80440.39,0.1,0.00369,0.0,0.67794]
[1778301636246,43.52,80440.45,0.1,0.00368,0.0,0.67707]
[1778301643295,43.52,80440.15,0.1,0.00368,0.0,0.67686]
[1778301648330,43.52,80440.31,0.1,0.00368,0.0,0.67697]
[1778301653365,43.52,80432.51,0.1,0.00365,0.0,0.67164]
[1778301658400,43.52,80426.65,0.1,0.00362,0.0,0.66766]
[1778301663435,43.52,80420.3,0.1,0.0036,0.0,0.66337]
[1778301668470,43.52,80427.27,0.1,0.00363,0.0,0.66808]
[1778301673505,43.52,80435.82,0.1,0.00366,0.0,0.6739]
[1778301678540,43.52,80435.42,0.1,0.00366,0.0,0.67363]
[1778301683575,43.52,80433.99,0.1,0.00365,0.0,0.67265]
[1778301688610,43.52,80433.74,0.1,0.00365,0.0,0.67248]
[1778301693645,43.52,80433.32,0.1,0.00365,0.0,0.67129]
[1778301698680,43.52,80433.72,0.1,0.00365,0.0,0.67156]
[1778301703715,43.52,80423.86,0.1,0.00361,0.0,0.66488]
[1778301708750,43.52,80422.76,0.1,0.0036,0.0,0.66413]
[1778301713787,43.52,80421.02,0.1,0.0036,0.0,0.66296]
[1778301718822,43.52,80423.15,0.1,0.00361,0.0,0.6644]
[1778301725871,43.52,80422.95,0.1,0.00361,0.0,0.66426]
[1778301730908,43.52,80428.48,0.1,0.00363,0.0,0.668]
[1778301735943,43.52,80428.77,0.1,0.00363,0.0,0.6682]
[1778301740979,43.52,80432.06,0.1,0.00364,0.0,0.67043]
[1778301746014,43.52,80431.25,0.1,0.00364,0.0,0.66988]
[1778301751049,43.52,80431.4,0.1,0.00363,0.0,0.66908]
[1778301757091,43.52,80431.56,0.1,0.00364,0.0,0.66919]
[1778301762126,43.52,80431.64,0.1,0.00364,0.0,0.66924]
[1778301767161,43.52,80431.36,0.1,0.00363,0.0,0.66905]
[1778301772196,43.52,80431.62,0.1,0.00364,0.0,0.66923]
[1778301777231,43.52,80430.61,0.1,0.00363,0.0,0.66855]
[1778301782266,43.52,80423.28,0.1,0.0036,0.0,0.66359]
[1778301787301,43.52,80422.99,0.1,0.0036,0.0,0.66339]
[1778301792336,43.52,80422.19,0.1,0.0036,0.0,0.66285]
[1778301797371,43.52,80423.95,0.1,0.0036,0.0,0.66404]
[1778301802406,43.52,80422.73,0.1,0.0036,0.0,0.66322]
[1778301807441,43.52,80422.23,0.1,0.0036,0.0,0.66288]
[1778301812476,43.52,80421.77,0.1,0.00359,0.0,0.66168]
[1778301817511,43.52,80415.59,0.1,0.00357,0.0,0.65753]
[1778301822546,43.52,80412.35,0.1,0.00355,0.0,0.65537]
[1778301827581,43.52,80411.01,0.1,0.00355,0.0,0.65447]
[1778301832618,43.52,80401.59,0.1,0.00351,0.0,0.64822]
[1778301837653,43.52,80402.56,0.1,0.00351,0.0,0.64886]
[1778301842688,43.52,80403.55,0.1,0.00352,0.0,0.64952]
[1778301850744,43.52,80405.82,0.1,0.00353,0.0,0.65102]
[1778301855779,43.52,80413.58,0.1,0.00356,0.0,0.65619]
[1778301860814,43.52,80411.97,0.1,0.00355,0.0,0.65511]
[1778301868870,43.52,80408.82,0.1,0.00354,0.0,0.65301]
[1778301873905,43.52,80408.32,0.1,0.00353,0.0,0.6518]
[1778301878940,43.52,80405.71,0.1,0.00352,0.0,0.65007]
[1778301888006,43.52,80399.85,0.1,0.0035,0.0,0.64619]
[1778301893041,43.52,80399.89,0.1,0.0035,0.0,0.64622]
[1778301902105,43.52,80399.95,0.1,0.0035,0.0,0.64626]
[1778301907630,43.52,80406.73,0.1,0.00353,0.0,0.65074]
[1778301912979,43.52,80402.76,0.1,0.00351,0.0,0.64811]
[1778301918216,43.52,80412.24,0.1,0.00355,0.0,0.6544]
[1778301923251,43.52,80416.18,0.1,0.00356,0.0,0.65703]
[1778301928287,43.52,80420.91,0.1,0.00358,0.0,0.6602]
[1778301933322,43.52,80417.02,0.1,0.00356,0.0,0.65671]
[1778301938357,43.52,80428.49,0.1,0.00361,0.0,0.66441]
[1778301943392,43.52,80427.0,0.1,0.0036,0.0,0.66341]
[1778301948431,43.52,80436.12,0.1,0.00364,0.0,0.66958]
[1778301953469,43.52,80437.53,0.1,0.00365,0.0,0.67054]
[1778301959513,43.52,80432.34,0.1,0.00362,0.0,0.66702]
[1778301964548,43.52,80444.31,0.1,0.00367,0.0,0.67517]
[1778301969586,43.52,80444.38,0.1,0.00367,0.0,0.67521]
[1778301978649,43.52,80443.89,0.1,0.00367,0.0,0.67488]
[1778301986705,43.52,80443.91,0.1,0.00367,0.0,0.67489]
[1778301992754,43.52,80444.04,0.1,0.00367,0.0,0.67407]
[1778301997789,43.52,80443.26,0.1,0.00366,0.0,0.67354]
[1778302002824,43.52,80442.18,0.1,0.00366,0.0,0.6728]
[1778302007859,43.52,80440.73,0.1,0.00365,0.0,0.67181]
[1778302012894,43.52,80440.92,0.1,0.00365,0.0,0.67194]
[1778302017929,43.52,80440.05,0.1,0.00365,0.0,0.67135]
[1778302022964,43.52,80429.85,0.1,0.00361,0.0,0.66443]
[1778302028000,43.52,80424.73,0.1,0.00359,0.0,0.66098]
[1778302033034,43.52,80424.06,0.1,0.00359,0.0,0.66053]
[1778302038069,43.52,80425.36,0.1,0.00359,0.0,0.66141]
[1778302043104,43.52,80431.66,0.1,0.00362,0.0,0.66566]
[1778302048140,43.52,80437.91,0.1,0.00364,0.0,0.66989]
[1778302053183,43.52,80440.86,0.1,0.00365,0.0,0.671]
[1778302058218,43.52,80440.37,0.1,0.00365,0.0,0.67066]
[1778302064260,43.52,80440.69,0.1,0.00365,0.0,0.67088]
[1778302069296,43.52,80440.76,0.1,0.00365,0.0,0.67093]
[1778302074331,43.52,80440.53,0.1,0.00365,0.0,0.67077]
[1778302079366,43.52,80440.03,0.1,0.00365,0.0,0.67043]
[1778302084401,43.52,80432.5,0.1,0.00362,0.0,0.66532]
[1778302089436,43.52,80441.75,0.1,0.00365,0.0,0.6716]
[1778302094471,43.52,80443.55,0.1,0.00366,0.0,0.67283]
[1778302099506,43.52,80448.25,0.1,0.00368,0.0,0.67605]
[1778302104541,43.52,80448.32,0.1,0.00368,0.0,0.67609]
[1778302109577,43.52,80447.93,0.1,0.00368,0.0,0.67583]
[1778302120654,43.52,80447.96,0.1,0.00367,0.0,0.67494]
[1778302125689,43.52,80449.11,0.1,0.00368,0.0,0.67572]
[1778302130724,43.52,80454.18,0.1,0.0037,0.0,0.67921]
[1778302135759,43.52,80453.99,0.1,0.0037,0.0,0.67908]
[1778302141801,43.52,80453.41,0.1,0.0037,0.0,0.67868]
[1778302146836,43.52,80442.79,0.1,0.00365,0.0,0.67141]
[1778302152878,43.52,80442.78,0.1,0.00365,0.0,0.6714]
[1778302157913,43.52,80446.91,0.1,0.00367,0.0,0.67422]
[1778302162948,43.52,80447.29,0.1,0.00367,0.0,0.67448]
[1778302167983,43.52,80447.49,0.1,0.00367,0.0,0.67462]
[1778302173020,43.52,80443.3,0.1,0.00365,0.0,0.67085]
[1778302178055,43.52,80439.5,0.1,0.00363,0.0,0.66826]
[1778302183090,43.52,80437.2,0.1,0.00362,0.0,0.6667]
[1778302188125,43.52,80438.62,0.1,0.00363,0.0,0.66767]
[1778302193160,43.52,80435.83,0.1,0.00362,0.0,0.66578]
[1778302202223,43.52,80436.48,0.1,0.00362,0.0,0.66622]
[1778302207258,43.52,80438.74,0.1,0.00363,0.0,0.66775]
[1778302212308,43.52,80448.13,0.1,0.00367,0.0,0.67414]
[1778302217329,43.52,80448.88,0.1,0.00367,0.0,0.67466]
[1778302222364,43.52,80448.39,0.1,0.00367,0.0,0.67432]
[1778302227399,43.52,80449.6,0.1,0.00368,0.0,0.67515]
[1778302234224,43.52,80449.24,0.1,0.00367,0.0,0.67399]
[1778302243511,43.52,80448.14,0.1,0.00366,0.0,0.67324]
[1778302248546,43.52,80448.34,0.1,0.00367,0.0,0.67338]
[1778302253581,43.52,80447.83,0.1,0.00366,0.0,0.67303]
[1778302258616,43.52,80449.67,0.1,0.00367,0.0,0.67429]
[1778302263651,43.52,80459.05,0.1,0.00371,0.0,0.68073]
[1778302268686,43.52,80461.2,0.1,0.00372,0.0,0.68222]
[1778302274728,43.52,80464.0,0.1,0.00373,0.0,0.68415]
[1778302279764,43.52,80464.13,0.1,0.00373,0.0,0.68424]
[1778302285806,43.52,80464.09,0.1,0.00373,0.0,0.68422]
[1778302290841,43.52,80463.87,0.1,0.00373,0.0,0.68406]
[1778302295876,43.52,80454.13,0.1,0.00368,0.0,0.67643]
[1778302300911,43.52,80440.99,0.1,0.00363,0.0,0.66747]
[1778302305946,43.52,80444.84,0.1,0.00365,0.0,0.67009]
[1778302311988,43.52,80444.38,0.1,0.00364,0.0,0.66977]
[1778302317024,43.52,80444.78,0.1,0.00365,0.0,0.67004]
[1778302322059,43.52,80444.09,0.1,0.00364,0.0,0.66958]
[1778302327094,43.52,80443.97,0.1,0.00364,0.0,0.66949]
[1778302334143,43.52,80444.47,0.1,0.00364,0.0,0.66983]
[1778302340185,43.52,80444.44,0.1,0.00364,0.0,0.66981]
[1778302345220,43.52,80443.93,0.1,0.00364,0.0,0.66947]
[1778302350255,43.52,80436.9,0.1,0.00361,0.0,0.6647]
[1778302355290,43.52,80433.72,0.1,0.0036,0.0,0.66166]
[1778302361334,43.52,80433.78,0.1,0.0036,0.0,0.6617]
[1778302367376,43.52,80433.3,0.1,0.00359,0.0,0.66137]
[1778302372411,43.52,80431.4,0.1,0.00359,0.0,0.6601]
[1778302377446,43.52,80426.67,0.1,0.00357,0.0,0.65692]
[1778302382483,43.52,80418.9,0.1,0.00354,0.0,0.65174]
[1778302387518,43.52,80416.34,0.1,0.00353,0.0,0.65004]
[1778302392553,43.52,80416.49,0.1,0.00353,0.0,0.65014]
[1778302401616,43.52,80416.51,0.1,0.00353,0.0,0.65016]
[1778302406651,43.52,80415.36,0.1,0.00352,0.0,0.64939]
[1778302413701,43.52,80415.35,0.1,0.00352,0.0,0.6485]
[1778302422763,43.52,80417.65,0.1,0.00353,0.0,0.65003]
[1778302427798,43.52,80414.91,0.1,0.00352,0.0,0.64821]
[1778302432833,43.52,80413.62,0.1,0.00351,0.0,0.64736]
[1778302437868,43.52,80412.35,0.1,0.00351,0.0,0.64652]
[1778302442903,43.52,80407.34,0.1,0.00349,0.0,0.64322]
[1778302445924,43.52,80388.16,0.1,0.00341,0.0,0.63071]
[1778302450959,43.52,80387.59,0.1,0.00341,0.0,0.63035]
[1778302455994,43.52,80389.48,0.1,0.00342,0.0,0.63157]
[1778302461029,43.52,80378.72,0.1,0.00338,0.0,0.62464]
[1778302466067,43.52,80376.78,0.1,0.00337,0.0,0.62339]
[1778302471102,43.52,80378.48,0.1,0.00337,0.0,0.62363]
[1778302476137,43.52,80377.55,0.1,0.00337,0.0,0.62303]
[1778302481172,43.52,80377.31,0.1,0.00337,0.0,0.62288]
[1778302486207,43.52,80376.1,0.1,0.00336,0.0,0.6221]
[1778302492254,43.52,80376.97,0.1,0.00336,0.0,0.62266]
[1778302497288,43.52,80377.71,0.1,0.00337,0.0,0.62313]
[1778302503330,43.52,80377.71,0.1,0.00337,0.0,0.62313]
[1778302508365,43.52,80384.46,0.1,0.00339,0.0,0.62746]
[1778302514106,43.52,80385.06,0.1,0.0034,0.0,0.62785]
[1778302519442,43.52,80386.67,0.1,0.0034,0.0,0.62889]
[1778302524477,43.52,80387.0,0.1,0.0034,0.0,0.6291]
[1778302529512,43.52,80394.26,0.1,0.00343,0.0,0.6338]
[1778302534547,43.52,80394.35,0.1,0.00343,0.0,0.63299]
[1778302541596,43.52,80398.08,0.1,0.00344,0.0,0.63541]
[1778302546631,43.52,80408.54,0.1,0.00348,0.0,0.64225]
[1778302551666,43.52,80408.16,0.1,0.00348,0.0,0.642]
[1778302558715,43.52,80406.15,0.1,0.00347,0.0,0.64068]
[1778302563750,43.52,80402.93,0.1,0.00346,0.0,0.63858]
[1778302568786,43.52,80402.02,0.1,0.00346,0.0,0.63798]
[1778302575835,43.52,80402.32,0.1,0.00346,0.0,0.63818]
[1778302580870,43.52,80402.49,0.1,0.00346,0.0,0.63829]
[1778302585905,43.52,80402.17,0.1,0.00346,0.0,0.63808]
[1778302592955,43.52,80402.19,0.1,0.00345,0.0,0.63722]
[1778302597990,43.52,80401.71,0.1,0.00345,0.0,0.63691]
[1778302604032,43.52,80402.6,0.1,0.00345,0.0,0.63749]
[1778302609067,43.52,80387.61,0.1,0.0034,0.0,0.62777]
[1778302615111,43.52,80387.52,0.1,0.0034,0.0,0.62771]
[1778302620146,43.52,80390.96,0.1,0.00341,0.0,0.62993]
[1778302625181,43.52,80377.33,0.1,0.00336,0.0,0.62118]
[1778302630216,43.52,80378.45,0.1,0.00336,0.0,0.62189]
[1778302636258,43.52,80376.25,0.1,0.00335,0.0,0.62049]
[1778302641293,43.52,80382.77,0.1,0.00338,0.0,0.62466]
[1778302646328,43.52,80385.45,0.1,0.00339,0.0,0.62638]
[1778302652802,43.52,80383.11,0.1,0.00338,0.0,0.62488]
[1778302660426,43.52,80390.32,0.1,0.0034,0.0,0.62865]
[1778302666468,43.52,80395.51,0.1,0.00342,0.0,0.63201]
[1778302671503,43.52,80393.51,0.1,0.00341,0.0,0.63071]
[1778302677546,43.52,80391.44,0.1,0.00341,0.0,0.62938]
[1778302682581,43.52,80386.68,0.1,0.00339,0.0,0.62631]
[1778302687616,43.52,80380.07,0.1,0.00336,0.0,0.62207]
[1778302692653,43.52,80387.85,0.1,0.00339,0.0,0.62706]
[1778302697688,43.52,80387.92,0.1,0.00339,0.0,0.62711]
[1778302702723,43.52,80377.22,0.1,0.00335,0.0,0.62025]
[1778302707758,43.52,80376.47,0.1,0.00335,0.0,0.61977]
[1778302712793,43.52,80375.36,0.1,0.00334,0.0,0.61821]
[1778302717828,43.52,80377.23,0.1,0.00335,0.0,0.6194]
[1778302722863,43.52,80375.97,0.1,0.00334,0.0,0.6186]
[1778302727987,43.52,80370.83,0.1,0.00332,0.0,0.61534]
[1778302733940,43.52,80368.43,0.1,0.00331,0.0,0.61382]
[1778302738980,43.52,80375.61,0.1,0.00334,0.0,0.61837]
[1778302744016,43.52,80382.13,0.1,0.00337,0.0,0.62253]
[1778302749051,43.52,80382.78,0.1,0.00337,0.0,0.62295]
[1778302755093,43.52,80388.32,0.1,0.00339,0.0,0.6265]
[1778302756100,43.52,80388.32,0.1,0.00339,0.0,0.6265]
[1778302758028,43.52,80388.3,0.1,0.00339,0.0,0.62649]
[1778302758660,43.52,80388.3,0.1,0.00339,0.0,0.62649]
[1778302759510,43.52,80388.61,0.1,0.00339,0.0,0.62669]
[1778302760360,43.52,80388.61,0.1,0.00339,0.0,0.62669]
[1778302767575,43.52,80391.1,0.1,0.0034,0.0,0.62829]
[1778302772945,43.52,80391.34,0.1,0.0034,0.0,0.62758]
[1778302774457,43.52,80385.6,0.1,0.00337,0.0,0.62389]
[1778302775305,43.52,80385.89,0.1,0.00338,0.0,0.62408]
[1778302778219,43.52,80385.72,0.1,0.00338,0.0,0.62397]
[1778302779176,43.52,80385.72,0.1,0.00338,0.0,0.62397]
[1778302784303,43.52,80382.41,0.1,0.00336,0.0,0.62185]
[1778302785427,43.52,80382.41,0.1,0.00336,0.0,0.62185]
[1778302786265,43.52,80382.41,0.1,0.00336,0.0,0.62185]
[1778302789956,43.52,80384.92,0.1,0.00337,0.0,0.62346]
[1778302790637,43.52,80384.92,0.1,0.00337,0.0,0.62346]
[1778302792402,43.52,80382.62,0.1,0.00336,0.0,0.62199]
[1778302793070,43.52,80382.62,0.1,0.00336,0.0,0.62199]
[1778302795743,43.52,80382.16,0.1,0.00336,0.0,0.62169]
[1778302796446,43.52,80382.59,0.1,0.00336,0.0,0.62197]
[1778302798653,43.52,80382.59,0.1,0.00336,0.0,0.62197]
[1778302799487,43.52,80381.97,0.1,0.00336,0.0,0.62157]
[1778302805450,43.52,80382.59,0.1,0.00336,0.0,0.62197]
[1778302806719,43.52,80382.59,0.1,0.00336,0.0,0.62197]
[1778302807624,43.52,80382.68,0.1,0.00336,0.0,0.62203]
[1778302808536,43.52,80382.27,0.1,0.00336,0.0,0.62176]
[1778302809223,43.52,80382.35,0.1,0.00336,0.0,0.62181]
[1778302812084,43.52,80381.33,0.1,0.00336,0.0,0.62116]
[1778302812331,43.52,80381.33,0.1,0.00336,0.0,0.62116]
[1778302812824,43.52,80381.33,0.1,0.00336,0.0,0.62116]
[1778302813756,43.52,80379.26,0.1,0.00335,0.0,0.61984]
[1778302818407,43.52,80373.27,0.1,0.00333,0.0,0.61603]
[1778302819241,43.52,80373.27,0.1,0.00333,0.0,0.61603]
[1778302820081,43.52,80373.27,0.1,0.00333,0.0,0.61603]
[1778302820922,43.52,80373.24,0.1,0.00333,0.0,0.61602]
[1778302821657,43.52,80373.24,0.1,0.00333,0.0,0.61602]
[1778302823286,43.52,80373.0,0.1,0.00333,0.0,0.61586]
[1778302828611,43.52,80367.52,0.1,0.00331,0.0,0.6124]
[1778302829414,43.52,80367.52,0.1,0.00331,0.0,0.6124]
[1778302830291,43.52,80368.01,0.1,0.00331,0.0,0.61271]
[1778302831910,43.52,80367.51,0.1,0.00331,0.0,0.61239]
[1778302832337,43.52,80367.51,0.1,0.0033,0.0,0.61155]
[1778302837678,43.52,80366.91,0.1,0.0033,0.0,0.61117]
[1778302839160,43.52,80366.9,0.1,0.0033,0.0,0.61116]
[1778302839657,43.52,80366.9,0.1,0.0033,0.0,0.61116]
[1778302842678,43.52,80371.75,0.1,0.00332,0.0,0.61422]
[1778302847268,43.52,80369.28,0.1,0.00331,0.0,0.61266]
[1778302851203,43.52,80369.18,0.1,0.00331,0.0,0.6126]
[1778302852742,43.52,80369.78,0.1,0.00331,0.0,0.61298]
[1778302854333,43.52,80369.61,0.1,0.00331,0.0,0.61287]
[1778302854910,43.52,80369.61,0.1,0.00331,0.0,0.61287]
[1778302861825,43.52,80366.82,0.1,0.0033,0.0,0.61111]
[1778302863797,43.52,80366.55,0.1,0.0033,0.0,0.61094]
[1778302863852,43.52,80366.55,0.1,0.0033,0.0,0.61094]
[1778302864173,43.52,80367.15,0.1,0.0033,0.0,0.61132]
[1778302866679,43.52,80371.34,0.1,0.00332,0.0,0.61396]
[1778302867472,43.52,80371.45,0.1,0.00332,0.0,0.61403]
[1778302868180,43.52,80371.78,0.1,0.00332,0.0,0.61424]
[1778302869005,43.52,80371.78,0.1,0.00332,0.0,0.61424]
[1778302872184,43.52,80365.99,0.1,0.0033,0.0,0.61059]
[1778302873111,43.52,80365.99,0.1,0.0033,0.0,0.61059]
[1778302874530,43.52,80368.16,0.1,0.0033,0.0,0.61195]
[1778302875506,43.52,80368.11,0.1,0.0033,0.0,0.61192]
[1778302880979,43.52,80366.64,0.1,0.0033,0.0,0.611]
[1778302882303,43.52,80366.41,0.1,0.0033,0.0,0.61085]
[1778302883766,43.52,80364.15,0.1,0.00329,0.0,0.60943]
[1778302890042,43.52,80364.33,0.1,0.00329,0.0,0.60954]
[1778302894624,43.52,80364.29,0.1,0.00329,0.0,0.60867]
[1778302896392,43.52,80363.02,0.1,0.00328,0.0,0.60788]
[1778302898633,43.52,80362.89,0.1,0.00328,0.0,0.6078]
[1778302899287,43.52,80362.86,0.1,0.00328,0.0,0.60778]
[1778302903770,43.52,80360.57,0.1,0.00327,0.0,0.60634]
[1778302905436,43.52,80357.56,0.1,0.00326,0.0,0.60446]
[1778302907152,43.52,80357.46,0.1,0.00326,0.0,0.6044]
[1778302907162,43.52,80374.54,0.1,0.00332,0.0,0.61514]
[1778302907548,43.52,80374.54,0.1,0.00332,0.0,0.61514]
[1778302911402,43.52,80381.67,0.1,0.00335,0.0,0.61967]
[1778302911952,43.52,80381.67,0.1,0.00335,0.0,0.61967]
[1778302919246,43.52,80373.13,0.1,0.00332,0.0,0.61425]
[1778302924283,43.52,80371.12,0.1,0.00331,0.0,0.61298]
[1778302927344,43.52,80370.69,0.1,0.00331,0.0,0.6127]
[1778302927750,43.52,80370.69,0.1,0.00331,0.0,0.6127]
[1778302934353,43.52,80359.88,0.1,0.00327,0.0,0.60591]
[1778302936163,43.52,80359.88,0.1,0.00327,0.0,0.60591]
[1778302936343,43.52,80358.4,0.1,0.00326,0.0,0.60499]
[1778302937334,43.52,80358.27,0.1,0.00326,0.0,0.60491]
[1778302938726,43.52,80358.27,0.1,0.00326,0.0,0.60491]
[1778302939208,43.52,80358.27,0.1,0.00326,0.0,0.60491]
[1778302941157,43.52,80358.62,0.1,0.00326,0.0,0.60512]
[1778302942605,43.52,80359.74,0.1,0.00327,0.0,0.60582]
[1778302943407,43.52,80359.74,0.1,0.00327,0.0,0.60582]
[1778302945302,43.52,80359.55,0.1,0.00327,0.0,0.60571]
[1778302946029,43.52,80359.55,0.1,0.00327,0.0,0.60571]
[1778302948350,43.52,80359.03,0.1,0.00327,0.0,0.60538]
[1778302949169,43.52,80359.03,0.1,0.00327,0.0,0.60538]
[1778302950624,43.52,80359.1,0.1,0.00327,0.0,0.60542]
[1778302951720,43.52,80357.97,0.1,0.00326,0.0,0.60472]
[1778302953379,43.52,80354.43,0.1,0.00324,0.0,0.60168]
[1778302954164,43.52,80354.43,0.1,0.00324,0.0,0.60168]
[1778302955015,43.52,80354.01,0.1,0.00324,0.0,0.60141]
[1778302955792,43.52,80353.85,0.1,0.00324,0.0,0.60132]
[1778302958160,43.52,80352.59,0.1,0.00324,0.0,0.60053]
[1778302958796,43.52,80352.59,0.1,0.00324,0.0,0.60053]
[1778302965572,43.52,80348.99,0.1,0.00322,0.0,0.5983]
[1778302971216,43.52,80348.6,0.1,0.00322,0.0,0.59806]
[1778302972000,43.52,80348.6,0.1,0.00322,0.0,0.59806]
[1778302977656,43.52,80350.27,0.1,0.00323,0.0,0.59909]
[1778302984264,43.52,80350.53,0.1,0.00323,0.0,0.59926]
[1778302985406,43.52,80350.53,0.1,0.00323,0.0,0.59926]
[1778302988311,43.52,80350.53,0.1,0.00323,0.0,0.59926]
[1778302988926,43.52,80350.53,0.1,0.00323,0.0,0.59926]
[1778302994447,43.52,80352.69,0.1,0.00324,0.0,0.6006]
[1778302995178,43.52,80352.69,0.1,0.00324,0.0,0.6006]
[1778303002056,43.52,80352.64,0.1,0.00324,0.0,0.60056]
[1778303003636,43.52,80352.09,0.1,0.00324,0.0,0.60022]
[1778303005313,43.52,80352.59,0.1,0.00324,0.0,0.60053]
[1778303005990,43.52,80352.59,0.1,0.00324,0.0,0.60053]
[1778303014152,43.52,80352.44,0.1,0.00323,0.0,0.59961]
[1778303015191,43.52,80352.44,0.1,0.00323,0.0,0.59961]
[1778303016645,43.52,80352.43,0.1,0.00323,0.0,0.5996]
[1778303017441,43.52,80352.38,0.1,0.00323,0.0,0.59957]
[1778303022975,43.52,80351.64,0.1,0.00323,0.0,0.59911]
[1778303028010,43.52,80351.04,0.1,0.00323,0.0,0.59874]
[1778303033045,43.52,80355.98,0.1,0.00325,0.0,0.6018]
[1778303033995,43.52,80355.98,0.1,0.00325,0.0,0.6018]
[1778303034703,43.52,80357.05,0.1,0.00325,0.0,0.60247]
[1778303036994,43.52,80357.07,0.1,0.00325,0.0,0.60248]
[1778303037640,43.52,80356.87,0.1,0.00325,0.0,0.60236]
[1778303040557,43.52,80357.04,0.1,0.00325,0.0,0.60246]
[1778303041468,43.52,80360.64,0.1,0.00326,0.0,0.60471]
[1778303047997,43.52,80366.42,0.1,0.00328,0.0,0.60832]
[1778303050606,43.52,80365.79,0.1,0.00328,0.0,0.60793]
[1778303052490,43.52,80360.2,0.1,0.00326,0.0,0.60443]
[1778303053639,43.52,80359.95,0.1,0.00326,0.0,0.60428]
[1778303056957,43.52,80361.94,0.1,0.00327,0.0,0.60552]
[1778303057633,43.52,80361.94,0.1,0.00327,0.0,0.60552]
[1778303060617,43.52,80360.98,0.1,0.00326,0.0,0.60492]
[1778303061554,43.52,80361.57,0.1,0.00327,0.0,0.60529]
[1778303063802,43.52,80361.56,0.1,0.00327,0.0,0.60528]
[1778303064581,43.52,80361.63,0.1,0.00327,0.0,0.60532]
[1778303069557,43.52,80361.59,0.1,0.00327,0.0,0.6053]
[1778303070479,43.52,80361.59,0.1,0.00327,0.0,0.6053]
[1778303071219,43.52,80361.59,0.1,0.00327,0.0,0.6053]
[1778303071948,43.52,80361.59,0.1,0.00327,0.0,0.6053]
[1778303075235,43.52,80361.59,0.1,0.00327,0.0,0.6053]
[1778303077066,43.52,80361.59,0.1,0.00326,0.0,0.60446]
[1778303080370,43.52,80360.82,0.1,0.00326,0.0,0.60398]
[1778303082228,43.52,80360.82,0.1,0.00326,0.0,0.60398]
[1778303089439,43.52,80360.82,0.1,0.00326,0.0,0.60398]
[1778303092516,43.52,80361.41,0.1,0.00326,0.0,0.60435]
[1778303093306,43.52,80361.41,0.1,0.00326,0.0,0.60435]
[1778303093858,43.52,80361.98,0.1,0.00326,0.0,0.6047]
[1778303094685,43.52,80361.98,0.1,0.00326,0.0,0.6047]
[1778303101523,43.52,80361.25,0.1,0.00326,0.0,0.60425]
[1778303102562,43.52,80361.25,0.1,0.00326,0.0,0.60425]
[1778303103270,43.52,80361.25,0.1,0.00326,0.0,0.60425]
[1778303107953,43.52,80361.6,0.1,0.00326,0.0,0.60447]
[1778303108529,43.52,80361.63,0.1,0.00326,0.0,0.60448]
[1778303109831,43.52,80361.63,0.1,0.00326,0.0,0.60448]
[1778303110587,43.52,80361.67,0.1,0.00326,0.0,0.60451]
[1778303113443,43.52,80362.01,0.1,0.00326,0.0,0.60472]
[1778303114960,43.52,80362.01,0.1,0.00326,0.0,0.60472]
[1778303119782,43.52,80362.01,0.1,0.00326,0.0,0.60472]
[1778303121446,43.52,80363.18,0.1,0.00327,0.0,0.60545]
[1778303123542,43.52,80363.1,0.1,0.00327,0.0,0.6054]
[1778303125686,43.52,80363.02,0.1,0.00327,0.0,0.60535]
[1778303127859,43.52,80362.61,0.1,0.00327,0.0,0.6051]
[1778303128640,43.52,80361.03,0.1,0.00326,0.0,0.60411]
[1778303132617,43.52,80361.65,0.1,0.00326,0.0,0.6045]
[1778303133470,43.52,80361.4,0.1,0.00326,0.0,0.6035]
[1778303138467,43.52,80361.93,0.1,0.00326,0.0,0.60383]
[1778303140237,43.52,80361.93,0.1,0.00326,0.0,0.60383]
[1778303143010,43.52,80361.59,0.1,0.00326,0.0,0.60362]
[1778303143600,43.52,80361.59,0.1,0.00326,0.0,0.60362]
[1778303144426,43.52,80361.59,0.1,0.00326,0.0,0.60362]
[1778303148754,43.52,80361.59,0.1,0.00326,0.0,0.60362]
[1778303149609,43.52,80361.59,0.1,0.00326,0.0,0.60362]
[1778303155902,43.52,80361.69,0.1,0.00326,0.0,0.60368]
[1778303156631,43.52,80361.69,0.1,0.00326,0.0,0.60368]
[1778303156810,43.52,80361.69,0.1,0.00326,0.0,0.60368]
[1778303157569,43.52,80361.69,0.1,0.00326,0.0,0.60368]
[1778303158347,43.52,80361.69,0.1,0.00326,0.0,0.60368]
[1778303159035,43.52,80361.69,0.1,0.00326,0.0,0.60368]
[1778303159675,43.52,80361.69,0.1,0.00326,0.0,0.60368]
[1778303160518,43.52,80361.69,0.1,0.00326,0.0,0.60368]
[1778303161415,43.52,80361.69,0.1,0.00326,0.0,0.60368]
[1778303162223,43.52,80362.22,0.1,0.00326,0.0,0.60401]
[1778303164940,43.52,80362.04,0.1,0.00326,0.0,0.6039]
[1778303166582,43.52,80362.04,0.1,0.00326,0.0,0.6039]
[1778303168245,43.52,80362.04,0.1,0.00326,0.0,0.6039]
[1778303169571,43.52,80362.27,0.1,0.00326,0.0,0.60404]
[1778303170314,43.52,80362.27,0.1,0.00326,0.0,0.60404]
[1778303172182,43.52,80369.69,0.1,0.00329,0.0,0.60869]
[1778303173041,43.52,80371.91,0.1,0.0033,0.0,0.61008]
[1778303173678,43.52,80372.41,0.1,0.0033,0.0,0.6104]
[1778303174668,43.52,80372.41,0.1,0.0033,0.0,0.6104]
[1778303180076,43.52,80369.82,0.1,0.00329,0.0,0.60877]
[1778303180857,43.52,80369.82,0.1,0.00329,0.0,0.60877]
[1778303180860,43.52,80369.82,0.1,0.00329,0.0,0.60877]
[1778303181631,43.52,80366.11,0.1,0.00327,0.0,0.60644]
[1778303182503,43.52,80365.02,0.1,0.00327,0.0,0.60576]
[1778303183205,43.52,80365.02,0.1,0.00327,0.0,0.60576]
[1778303193810,43.52,80364.8,0.1,0.00327,0.0,0.60478]
[1778303196182,43.52,80364.71,0.1,0.00326,0.0,0.60473]
[1778303196806,43.52,80364.86,0.1,0.00327,0.0,0.60482]
[1778303198439,43.52,80364.86,0.1,0.00327,0.0,0.60482]
[1778303199165,43.52,80365.06,0.1,0.00327,0.0,0.60495]
[1778303207587,43.52,80364.42,0.1,0.00326,0.0,0.60455]
[1778303210825,43.52,80364.19,0.1,0.00326,0.0,0.6044]
[1778303212453,43.52,80364.19,0.1,0.00326,0.0,0.6044]
[1778303213654,43.52,80364.19,0.1,0.00326,0.0,0.6044]
[1778303220357,43.52,80364.44,0.1,0.00326,0.0,0.60456]
[1778303221658,43.52,80364.42,0.1,0.00326,0.0,0.60455]
[1778303223235,43.52,80364.43,0.1,0.00326,0.0,0.60455]
[1778303223960,43.52,80364.43,0.1,0.00326,0.0,0.60455]
[1778303224663,43.52,80364.36,0.1,0.00326,0.0,0.60451]
[1778303227935,43.52,80364.19,0.1,0.00326,0.0,0.6044]
[1778303228834,43.52,80364.19,0.1,0.00326,0.0,0.6044]
[1778303233380,43.52,80363.24,0.1,0.00326,0.0,0.60381]
[1778303234748,43.52,80361.35,0.1,0.00325,0.0,0.60263]
[1778303237979,43.52,80361.28,0.1,0.00325,0.0,0.60259]
[1778303238937,43.52,80361.69,0.1,0.00325,0.0,0.60284]
[1778303241547,43.52,80359.58,0.1,0.00325,0.0,0.60153]
[1778303242681,43.52,80359.62,0.1,0.00325,0.0,0.60156]
[1778303246621,43.52,80359.55,0.1,0.00325,0.0,0.60151]
[1778303247440,43.52,80359.55,0.1,0.00325,0.0,0.60151]
[1778303254681,43.52,80360.32,0.1,0.00324,0.0,0.60115]
[1778303255629,43.52,80359.48,0.1,0.00324,0.0,0.60063]
[1778303258695,43.52,80360.25,0.1,0.00324,0.0,0.60111]
[1778303262275,43.52,80359.97,0.1,0.00324,0.0,0.60094]
[1778303269408,43.52,80360.17,0.1,0.00324,0.0,0.60106]
[1778303271088,43.52,80360.17,0.1,0.00324,0.0,0.60106]
[1778303276749,43.52,80360.89,0.1,0.00325,0.0,0.60151]
[1778303280432,43.52,80360.88,0.1,0.00325,0.0,0.6015]
[1778303281032,43.52,80360.91,0.1,0.00325,0.0,0.60152]
[1778303286819,43.52,80360.41,0.1,0.00324,0.0,0.60121]
[1778303291854,43.52,80363.35,0.1,0.00326,0.0,0.60304]
[1778303293010,43.52,80363.35,0.1,0.00326,0.0,0.60304]
[1778303294658,43.52,80363.53,0.1,0.00326,0.0,0.60315]
[1778303295462,43.52,80363.53,0.1,0.00326,0.0,0.60315]
[1778303302255,43.52,80361.13,0.1,0.00325,0.0,0.60166]
[1778303302421,43.52,80361.13,0.1,0.00325,0.0,0.60166]
[1778303310737,43.52,80360.19,0.1,0.00324,0.0,0.60107]
[1778303316023,43.52,80360.36,0.1,0.00324,0.0,0.60034]
[1778303316750,43.52,80360.31,0.1,0.00324,0.0,0.60031]
[1778303323072,43.52,80360.27,0.1,0.00324,0.0,0.60029]
[1778303326580,43.52,80360.26,0.1,0.00324,0.0,0.60028]
[1778303327361,43.52,80360.17,0.1,0.00324,0.0,0.60022]
[1778303327488,43.52,80360.17,0.1,0.00324,0.0,0.60022]
[1778303330329,43.52,80360.2,0.1,0.00324,0.0,0.60024]
[1778303330847,43.52,80360.2,0.1,0.00324,0.0,0.60024]
[1778303335082,43.52,80359.33,0.1,0.00324,0.0,0.5997]
[1778303335807,43.52,80359.33,0.1,0.00324,0.0,0.5997]
[1778303338030,43.52,80353.16,0.1,0.00321,0.0,0.59588]
[1778303338040,43.52,80353.16,0.1,0.00321,0.0,0.59588]
[1778303338392,43.52,80353.16,0.1,0.00321,0.0,0.59588]
[1778303340777,43.52,80351.53,0.1,0.00321,0.0,0.59488]
[1778303341544,43.52,80351.53,0.1,0.00321,0.0,0.59488]
[1778303353368,43.52,80350.22,0.1,0.0032,0.0,0.59407]
[1778303359538,43.52,80351.47,0.1,0.00321,0.0,0.59484]
[1778303360496,43.52,80352.69,0.1,0.00321,0.0,0.5956]
[1778303362921,43.52,80353.64,0.1,0.00322,0.0,0.59618]
[1778303363575,43.52,80353.64,0.1,0.00322,0.0,0.59618]
[1778303363604,43.52,80353.64,0.1,0.00322,0.0,0.59618]
[1778303365292,43.52,80353.67,0.1,0.00322,0.0,0.5962]
[1778303365979,43.52,80353.48,0.1,0.00321,0.0,0.59608]
[1778303369673,43.52,80353.05,0.1,0.00321,0.0,0.59582]
[1778303370505,43.52,80353.05,0.1,0.00321,0.0,0.59582]
[1778303372345,43.52,80353.05,0.1,0.00321,0.0,0.59582]
[1778303373223,43.52,80353.17,0.1,0.00321,0.0,0.59506]
[1778303374164,43.52,80352.96,0.1,0.00321,0.0,0.59493]
[1778303374858,43.52,80352.96,0.1,0.00321,0.0,0.59493]
[1778303383494,43.52,80352.96,0.1,0.00321,0.0,0.59493]
[1778303384286,43.52,80352.96,0.1,0.00321,0.0,0.59493]
[1778303385094,43.52,80359.2,0.1,0.00323,0.0,0.59879]
[1778303385137,43.52,80359.2,0.1,0.00323,0.0,0.59879]
[1778303385655,43.52,80359.2,0.1,0.00323,0.0,0.59879]
[1778303386499,43.52,80364.43,0.1,0.00325,0.0,0.60203]
[1778303387232,43.52,80364.8,0.1,0.00325,0.0,0.60226]
[1778303389395,43.52,80365.2,0.1,0.00325,0.0,0.60251]
[1778303394200,43.52,80368.07,0.1,0.00326,0.0,0.6043]
[1778303394887,43.52,80368.07,0.1,0.00326,0.0,0.6043]
[1778303395942,43.52,80369.02,0.1,0.00327,0.0,0.6049]
[1778303396453,43.52,80369.02,0.1,0.00327,0.0,0.6049]
[1778303397533,43.52,80370.46,0.1,0.00327,0.0,0.6058]
[1778303400505,43.52,80373.88,0.1,0.00329,0.0,0.60794]
[1778303401233,43.52,80373.91,0.1,0.00329,0.0,0.60796]
[1778303403725,43.52,80380.06,0.1,0.00331,0.0,0.61183]
[1778303404546,43.52,80380.06,0.1,0.00331,0.0,0.61183]
[1778303406136,43.52,80380.82,0.1,0.00331,0.0,0.61231]
[1778303406689,43.52,80380.82,0.1,0.00331,0.0,0.61231]
[1778303409064,43.52,80381.49,0.1,0.00331,0.0,0.61273]
[1778303412159,43.52,80385.85,0.1,0.00333,0.0,0.61549]
[1778303416562,43.52,80386.36,0.1,0.00333,0.0,0.61582]
[1778303417396,43.52,80386.38,0.1,0.00333,0.0,0.61583]
[1778303422784,43.52,80388.73,0.1,0.00334,0.0,0.61732]
[1778303428139,43.52,80391.62,0.1,0.00335,0.0,0.61916]
[1778303428785,43.52,80392.02,0.1,0.00335,0.0,0.61942]
[1778303430516,43.52,80393.36,0.1,0.00336,0.0,0.62027]
[1778303430673,43.52,80393.36,0.1,0.00336,0.0,0.62027]
[1778303431088,43.52,80393.47,0.1,0.00336,0.0,0.62034]
[1778303431871,43.52,80393.81,0.1,0.00336,0.0,0.6197]
[1778303433439,43.52,80394.92,0.1,0.00336,0.0,0.62041]
[1778303434799,43.52,80395.21,0.1,0.00336,0.0,0.6206]
[1778303439903,43.52,80395.06,0.1,0.00336,0.0,0.6205]
[1778303443687,43.52,80394.81,0.1,0.00336,0.0,0.62034]
[1778303452994,43.52,80401.0,0.1,0.00338,0.0,0.62431]
[1778303454592,43.52,80401.0,0.1,0.00338,0.0,0.62431]
[1778303454804,43.52,80401.07,0.1,0.00338,0.0,0.62435]
[1778303455529,43.52,80401.07,0.1,0.00338,0.0,0.62435]
[1778303456242,43.52,80405.81,0.1,0.0034,0.0,0.6274]
[1778303458437,43.52,80406.8,0.1,0.00341,0.0,0.62804]
[1778303459194,43.52,80406.8,0.1,0.00341,0.0,0.62804]
[1778303461587,43.52,80406.8,0.1,0.00341,0.0,0.62804]
[1778303462315,43.52,80406.47,0.1,0.0034,0.0,0.62783]
[1778303468101,43.52,80405.71,0.1,0.0034,0.0,0.62734]
[1778303469229,43.52,80405.71,0.1,0.0034,0.0,0.62734]
[1778303472354,43.52,80405.23,0.1,0.0034,0.0,0.62703]
[1778303472998,43.52,80405.2,0.1,0.0034,0.0,0.62701]
[1778303474613,43.52,80405.69,0.1,0.0034,0.0,0.62732]
[1778303475543,43.52,80406.05,0.1,0.0034,0.0,0.62756]
[1778303476381,43.52,80406.1,0.1,0.0034,0.0,0.62759]
[1778303477358,43.52,80406.07,0.1,0.0034,0.0,0.62757]
[1778303483019,43.52,80406.29,0.1,0.0034,0.0,0.62771]
[1778303483021,43.52,80406.29,0.1,0.0034,0.0,0.62771]
[1778303483832,43.52,80405.24,0.1,0.0034,0.0,0.62703]
[1778303489249,43.52,80404.15,0.1,0.0034,0.0,0.62633]
[1778303491997,43.52,80404.16,0.1,0.00339,0.0,0.62547]
[1778303492298,43.52,80404.16,0.1,0.00339,0.0,0.62547]
[1778303494787,43.52,80404.16,0.1,0.00339,0.0,0.62547]
[1778303495944,43.52,80404.16,0.1,0.00339,0.0,0.62547]
[1778303496707,43.52,80404.16,0.1,0.00339,0.0,0.62547]
[1778303503347,43.52,80403.1,0.1,0.00339,0.0,0.62479]
[1778303506109,43.52,80402.79,0.1,0.00339,0.0,0.62459]
[1778303506113,43.52,80402.79,0.1,0.00339,0.0,0.62459]
[1778303506874,43.52,80402.79,0.1,0.00339,0.0,0.62459]
[1778303507595,43.52,80402.79,0.1,0.00339,0.0,0.62459]
[1778303508405,43.52,80402.74,0.1,0.00339,0.0,0.62456]
[1778303512255,43.52,80402.84,0.1,0.00339,0.0,0.62463]
[1778303512953,43.52,80402.8,0.1,0.00339,0.0,0.6246]
[1778303516161,43.52,80404.42,0.1,0.00339,0.0,0.62564]
[1778303516615,43.52,80404.42,0.1,0.00339,0.0,0.62564]
[1778303517669,43.52,80404.42,0.1,0.00339,0.0,0.62564]
[1778303524494,43.52,80404.51,0.1,0.00339,0.0,0.6257]
[1778303525260,43.52,80404.51,0.1,0.00339,0.0,0.6257]
[1778303525812,43.52,80404.51,0.1,0.00339,0.0,0.6257]
[1778303529394,43.52,80402.53,0.1,0.00338,0.0,0.62443]
[1778303529397,43.52,80402.53,0.1,0.00338,0.0,0.62443]
[1778303530447,43.52,80402.45,0.1,0.00338,0.0,0.62437]
[1778303533459,43.52,80403.29,0.1,0.00339,0.0,0.62491]
[1778303534443,43.52,80403.29,0.1,0.00339,0.0,0.62491]
[1778303537434,43.52,80402.89,0.1,0.00339,0.0,0.62466]
[1778303538031,43.52,80402.79,0.1,0.00339,0.0,0.62459]
[1778303541174,43.52,80402.87,0.1,0.00339,0.0,0.62464]
[1778303541949,43.52,80402.9,0.1,0.00339,0.0,0.62466]
[1778303547071,43.52,80402.91,0.1,0.00339,0.0,0.62467]
[1778303548663,43.52,80402.91,0.1,0.00339,0.0,0.62467]
[1778303551286,43.52,80402.83,0.1,0.00339,0.0,0.62462]
[1778303551293,43.52,80402.83,0.1,0.00339,0.0,0.62462]
[1778303551600,43.52,80402.83,0.1,0.00339,0.0,0.62462]
[1778303552497,43.52,80402.6,0.1,0.00338,0.0,0.62361]
[1778303553998,43.52,80399.23,0.1,0.00337,0.0,0.62145]
[1778303554658,43.52,80399.23,0.1,0.00337,0.0,0.62145]
[1778303557709,43.52,80398.94,0.1,0.00337,0.0,0.62126]
[1778303558497,43.52,80398.94,0.1,0.00337,0.0,0.62126]
[1778303564288,43.52,80398.58,0.1,0.00337,0.0,0.62103]
[1778303569816,43.52,80394.19,0.1,0.00335,0.0,0.61823]
[1778303574851,43.52,80386.8,0.1,0.00332,0.0,0.61354]
[1778303580894,43.52,80386.83,0.1,0.00332,0.0,0.61356]
[1778303585929,43.52,80380.22,0.1,0.0033,0.0,0.60939]
[1778303594992,43.52,80379.68,0.1,0.00329,0.0,0.60905]
[1778303598572,43.52,80379.78,0.1,0.00329,0.0,0.60911]
[1778303604055,43.52,80378.74,0.1,0.00329,0.0,0.60846]
[1778303605518,43.52,80378.74,0.1,0.00329,0.0,0.60846]
[1778303605739,43.52,80378.74,0.1,0.00329,0.0,0.60846]
[1778303611115,43.52,80373.38,0.1,0.00327,0.0,0.6051]
[1778303612578,43.52,80373.36,0.1,0.00327,0.0,0.60424]
[1778303613354,43.52,80373.43,0.1,0.00327,0.0,0.60429]
[1778303614114,43.52,80373.47,0.1,0.00327,0.0,0.60431]
[1778303618829,43.52,80373.51,0.1,0.00327,0.0,0.60434]
[1778303619532,43.52,80373.51,0.1,0.00327,0.0,0.60434]
[1778303627216,43.52,80373.33,0.1,0.00327,0.0,0.60422]
[1778303628438,43.52,80373.33,0.1,0.00327,0.0,0.60422]
[1778303630879,43.52,80373.53,0.1,0.00327,0.0,0.60435]
[1778303639300,43.52,80373.48,0.1,0.00327,0.0,0.60432]
[1778303641377,43.52,80373.36,0.1,0.00327,0.0,0.60424]
[1778303642319,43.52,80373.48,0.1,0.00327,0.0,0.60432]
[1778303643100,43.52,80375.28,0.1,0.00327,0.0,0.60544]
[1778303643709,43.52,80375.28,0.1,0.00327,0.0,0.60544]
[1778303645260,43.52,80375.96,0.1,0.00328,0.0,0.60587]
[1778303645702,43.52,80375.96,0.1,0.00328,0.0,0.60587]
[1778303646642,43.52,80375.96,0.1,0.00328,0.0,0.60587]
[1778303647336,43.52,80375.99,0.1,0.00328,0.0,0.60589]
[1778303652110,43.52,80379.47,0.1,0.00329,0.0,0.60807]
[1778303653121,43.52,80379.43,0.1,0.00329,0.0,0.60804]
[1778303653779,43.52,80379.43,0.1,0.00329,0.0,0.60804]
[1778303654698,43.52,80377.13,0.1,0.00328,0.0,0.6066]
[1778303660447,43.52,80376.84,0.1,0.00328,0.0,0.60642]
[1778303661030,43.52,80376.84,0.1,0.00328,0.0,0.60642]
[1778303661649,43.52,80376.84,0.1,0.00328,0.0,0.60642]
[1778303662483,43.52,80374.93,0.1,0.00327,0.0,0.60522]
[1778303663239,43.52,80374.43,0.1,0.00327,0.0,0.60491]
[1778303669510,43.52,80373.77,0.1,0.00327,0.0,0.6045]
[1778303670243,43.52,80373.77,0.1,0.00327,0.0,0.6045]
[1778303670974,43.52,80373.77,0.1,0.00327,0.0,0.6045]
[1778303677348,43.52,80374.06,0.1,0.00326,0.0,0.60384]
[1778303678690,43.52,80374.26,0.1,0.00326,0.0,0.60396]
[1778303685622,43.52,80376.82,0.1,0.00327,0.0,0.60556]
[1778303689206,43.52,80376.64,0.1,0.00327,0.0,0.60545]
[1778303690126,43.52,80376.64,0.1,0.00327,0.0,0.60545]
[1778303696699,43.52,80373.8,0.1,0.00326,0.0,0.60367]
[1778303698603,43.52,80373.8,0.1,0.00326,0.0,0.60367]
[1778303698712,43.52,80373.8,0.1,0.00326,0.0,0.60367]
[1778303705413,43.52,80371.66,0.1,0.00325,0.0,0.60234]
[1778303706080,43.52,80371.62,0.1,0.00325,0.0,0.60232]
[1778303706801,43.52,80371.62,0.1,0.00325,0.0,0.60232]
[1778303707628,43.52,80371.67,0.1,0.00325,0.0,0.60235]
[1778303713306,43.52,80374.23,0.1,0.00326,0.0,0.60394]
[1778303714102,43.52,80374.23,0.1,0.00326,0.0,0.60394]
[1778303719866,43.52,80371.98,0.1,0.00326,0.0,0.60254]
[1778303725477,43.52,80372.27,0.1,0.00326,0.0,0.60272]
[1778303726250,43.52,80372.27,0.1,0.00326,0.0,0.60272]
[1778303731564,43.52,80372.26,0.1,0.00326,0.0,0.60271]
[1778303732508,43.52,80372.26,0.1,0.00325,0.0,0.60187]
[1778303737386,43.52,80372.26,0.1,0.00325,0.0,0.60187]
[1778303738139,43.52,80372.26,0.1,0.00325,0.0,0.60187]
[1778303739571,43.52,80372.37,0.1,0.00325,0.0,0.60194]
[1778303743594,43.52,80372.31,0.1,0.00325,0.0,0.60191]
[1778303745769,43.52,80372.19,0.1,0.00325,0.0,0.60183]
[1778303746559,43.52,80374.41,0.1,0.00326,0.0,0.60321]
[1778303748199,43.52,80370.29,0.1,0.00325,0.0,0.60065]
[1778303749152,43.52,80367.6,0.1,0.00324,0.0,0.59898]
[1778303749355,43.52,80367.6,0.1,0.00324,0.0,0.59898]
[1778303750800,43.52,80364.82,0.1,0.00323,0.0,0.59726]
[1778303752422,43.52,80364.22,0.1,0.00322,0.0,0.59688]
[1778303753280,43.52,80364.16,0.1,0.00322,0.0,0.59685]
[1778303754115,43.52,80364.16,0.1,0.00322,0.0,0.59685]
[1778303755687,43.52,80364.12,0.1,0.00322,0.0,0.59682]
[1778303759697,43.52,80363.98,0.1,0.00322,0.0,0.59674]
[1778303760346,43.52,80363.98,0.1,0.00322,0.0,0.59674]
[1778303764578,43.52,80364.09,0.1,0.00322,0.0,0.5968]
[1778303765538,43.52,80364.13,0.1,0.00322,0.0,0.59683]
[1778303770175,43.52,80364.16,0.1,0.00322,0.0,0.59685]
[1778303772285,43.52,80364.16,0.1,0.00322,0.0,0.59685]
[1778303777120,43.52,80364.25,0.1,0.00322,0.0,0.5969]
[1778303777838,43.52,80364.29,0.1,0.00322,0.0,0.59693]
[1778303781224,43.52,80365.71,0.1,0.00323,0.0,0.59781]
[1778303781945,43.52,80365.71,0.1,0.00323,0.0,0.59781]
[1778303787661,43.52,80371.04,0.1,0.00325,0.0,0.60111]
[1778303788437,43.52,80371.38,0.1,0.00325,0.0,0.60133]
[1778303790308,43.52,80371.39,0.1,0.00325,0.0,0.60133]
[1778303791148,43.52,80370.91,0.1,0.00325,0.0,0.60103]
[1778303795518,43.52,80371.66,0.1,0.00325,0.0,0.60066]
[1778303799447,43.52,80371.7,0.1,0.00325,0.0,0.60069]
[1778303802288,43.52,80371.7,0.1,0.00325,0.0,0.60069]
[1778303803216,43.52,80371.7,0.1,0.00325,0.0,0.60069]
[1778303803984,43.52,80371.7,0.1,0.00325,0.0,0.60069]
[1778303804813,43.52,80371.7,0.1,0.00325,0.0,0.60069]
[1778303808185,43.52,80371.73,0.1,0.00325,0.0,0.6007]
[1778303808694,43.52,80371.73,0.1,0.00325,0.0,0.6007]
[1778303811051,43.52,80371.73,0.1,0.00325,0.0,0.6007]
[1778303811970,43.52,80372.55,0.1,0.00325,0.0,0.60121]
[1778303813674,43.52,80372.17,0.1,0.00325,0.0,0.60098]
[1778303814463,43.52,80372.18,0.1,0.00325,0.0,0.60098]
[1778303816614,43.52,80372.18,0.1,0.00325,0.0,0.60098]
[1778303817539,43.52,80372.18,0.1,0.00325,0.0,0.60098]
[1778303819840,43.52,80372.18,0.1,0.00325,0.0,0.60098]
[1778303820584,43.52,80372.11,0.1,0.00325,0.0,0.60094]
[1778303824441,43.52,80372.3,0.1,0.00325,0.0,0.60106]
[1778303825148,43.52,80372.3,0.1,0.00325,0.0,0.60106]
[1778303826131,43.52,80372.05,0.1,0.00325,0.0,0.6009]
[1778303826754,43.52,80372.05,0.1,0.00325,0.0,0.6009]
[1778303829113,43.52,80379.86,0.1,0.00328,0.0,0.60578]
[1778303830461,43.52,80382.12,0.1,0.00328,0.0,0.6072]
[1778303832529,43.52,80383.62,0.1,0.00329,0.0,0.60814]
[1778303834240,43.52,80383.62,0.1,0.00329,0.0,0.60814]
[1778303835709,43.52,80383.62,0.1,0.00329,0.0,0.60814]
[1778303836698,43.52,80383.42,0.1,0.00329,0.0,0.60801]
[1778303841716,43.52,80382.52,0.1,0.00329,0.0,0.60745]
[1778303843678,43.52,80383.83,0.1,0.00329,0.0,0.60827]
[1778303844620,43.52,80383.73,0.1,0.00329,0.0,0.60821]
[1778303848384,43.52,80383.59,0.1,0.00329,0.0,0.60812]
[1778303850603,43.52,80383.59,0.1,0.00329,0.0,0.60812]
[1778303851500,43.52,80383.59,0.1,0.00329,0.0,0.60812]
[1778303854184,43.52,80383.63,0.1,0.00329,0.0,0.6073]
[1778303854959,43.52,80383.63,0.1,0.00329,0.0,0.6073]
[1778303857316,43.52,80384.81,0.1,0.00329,0.0,0.60804]
[1778303858171,43.52,80384.81,0.1,0.00329,0.0,0.60804]
[1778303865887,43.52,80385.5,0.1,0.00329,0.0,0.60847]
[1778303869120,43.52,80385.57,0.1,0.00329,0.0,0.60852]
[1778303878975,43.52,80385.61,0.1,0.00329,0.0,0.60854]
[1778303884015,43.52,80385.53,0.1,0.00329,0.0,0.60849]
[1778303890060,43.52,80391.32,0.1,0.00331,0.0,0.61214]
[1778303895838,43.52,80393.57,0.1,0.00332,0.0,0.61356]
[1778303901140,43.52,80394.01,0.1,0.00332,0.0,0.61384]
[1778303906177,43.52,80396.85,0.1,0.00334,0.0,0.61564]
[1778303911214,43.52,80397.53,0.1,0.00333,0.0,0.61522]
[1778303915024,43.52,80405.67,0.1,0.00336,0.0,0.62041]
[1778303915076,43.52,80405.67,0.1,0.00336,0.0,0.62041]
[1778303920277,43.52,80415.54,0.1,0.0034,0.0,0.62675]
[1778303925037,43.52,80415.6,0.1,0.0034,0.0,0.62678]
[1778303925301,43.52,80415.6,0.1,0.0034,0.0,0.62678]
[1778303925994,43.52,80415.6,0.1,0.0034,0.0,0.62678]
[1778303926831,43.52,80415.64,0.1,0.0034,0.0,0.62681]
[1778303928456,43.52,80415.14,0.1,0.0034,0.0,0.62649]
[1778303934375,43.52,80417.32,0.1,0.00341,0.0,0.6279]
[1778303935802,43.52,80417.32,0.1,0.00341,0.0,0.6279]
[1778303936695,43.52,80417.17,0.1,0.00341,0.0,0.6278]
[1778303942725,43.52,80417.36,0.1,0.00341,0.0,0.62792]
[1778303945157,43.52,80417.73,0.1,0.00341,0.0,0.62816]
[1778303947501,43.52,80419.06,0.1,0.00342,0.0,0.62902]
[1778303948265,43.52,80419.06,0.1,0.00342,0.0,0.62902]
[1778303956767,43.52,80419.09,0.1,0.00342,0.0,0.62904]
[1778303958204,43.52,80419.09,0.1,0.00342,0.0,0.62904]
[1778303960614,43.52,80419.09,0.1,0.00342,0.0,0.62904]
[1778303961542,43.52,80419.09,0.1,0.00342,0.0,0.62904]
[1778303966599,43.52,80419.33,0.1,0.00342,0.0,0.62919]
[1778303967645,43.52,80419.33,0.1,0.00342,0.0,0.62919]
[1778303969290,43.52,80419.28,0.1,0.00342,0.0,0.62916]
[1778303974301,43.52,80419.28,0.1,0.00342,0.0,0.62916]
[1778303975027,43.52,80419.76,0.1,0.00341,0.0,0.6286]
[1778303980209,43.52,80419.77,0.1,0.00341,0.0,0.62861]
[1778303983039,43.52,80421.8,0.1,0.00342,0.0,0.62992]
[1778303989395,43.52,80420.1,0.1,0.00342,0.0,0.62882]
[1778303990437,43.52,80419.78,0.1,0.00341,0.0,0.62862]
[1778303995469,43.52,80419.54,0.1,0.00341,0.0,0.62846]
[1778303996326,43.52,80419.54,0.1,0.00341,0.0,0.62846]
[1778303997073,43.52,80419.54,0.1,0.00341,0.0,0.62846]
[1778303997804,43.52,80419.54,0.1,0.00341,0.0,0.62846]
[1778304000275,43.52,80419.54,0.1,0.00341,0.0,0.62846]
[1778304003321,43.52,80419.61,0.1,0.00341,0.0,0.62851]
[1778304004613,43.52,80419.9,0.1,0.00341,0.0,0.62869]
[1778304005502,43.52,80420.2,0.1,0.00342,0.0,0.62889]
[1778304011914,43.52,80422.03,0.1,0.00342,0.0,0.63007]
[1778304016949,43.52,80419.96,0.1,0.00341,0.0,0.62873]
[1778304021265,43.52,80419.94,0.1,0.00341,0.0,0.62872]
[1778304022747,43.52,80422.44,0.1,0.00342,0.0,0.63034]
[1778304023527,43.52,80422.4,0.1,0.00342,0.0,0.63031]
[1778304024236,43.52,80422.4,0.1,0.00342,0.0,0.63031]
[1778304027019,43.52,80422.75,0.1,0.00343,0.0,0.63054]
[1778304030828,43.52,80424.82,0.1,0.00343,0.0,0.63188]
[1778304030982,43.52,80424.82,0.1,0.00343,0.0,0.63188]
[1778304031910,43.52,80426.6,0.1,0.00344,0.0,0.63217]
[1778304036011,43.52,80427.35,0.1,0.00344,0.0,0.63265]
[1778304036629,43.52,80427.35,0.1,0.00344,0.0,0.63265]
[1778304040018,43.52,80428.76,0.1,0.00344,0.0,0.63357]
[1778304042337,43.52,80428.76,0.1,0.00344,0.0,0.63357]
[1778304052195,43.52,80450.87,0.1,0.00353,0.0,0.64811]
[1778304055812,43.52,80450.81,0.1,0.00353,0.0,0.64807]
[1778304057282,43.52,80451.06,0.1,0.00353,0.0,0.64824]
[1778304058092,43.52,80451.5,0.1,0.00353,0.0,0.64853]
[1778304058723,43.52,80450.47,0.1,0.00353,0.0,0.64784]
[1778304061806,43.52,80451.01,0.1,0.00353,0.0,0.6482]
[1778304063264,43.52,80451.15,0.1,0.00353,0.0,0.6483]
[1778304068311,43.52,80437.59,0.1,0.00348,0.0,0.63934]
[1778304072269,43.52,80438.81,0.1,0.00348,0.0,0.64014]
[1778304072968,43.52,80438.81,0.1,0.00348,0.0,0.64014]
[1778304073758,43.52,80438.77,0.1,0.00348,0.0,0.64012]
[1778304075360,43.52,80438.77,0.1,0.00348,0.0,0.64012]
[1778304076803,43.52,80438.74,0.1,0.00348,0.0,0.6401]
[1778304077705,43.52,80433.66,0.1,0.00346,0.0,0.63677]
[1778304083416,43.52,80423.48,0.1,0.00342,0.0,0.63014]
[1778304084007,43.52,80423.48,0.1,0.00342,0.0,0.63014]
[1778304085593,43.52,80423.53,0.1,0.00342,0.0,0.63017]
[1778304089224,43.52,80423.23,0.1,0.00342,0.0,0.62998]
[1778304090808,43.52,80423.07,0.1,0.00342,0.0,0.62988]
[1778304093279,43.52,80423.07,0.1,0.00342,0.0,0.62988]
[1778304095482,43.52,80424.19,0.1,0.00342,0.0,0.62973]
[1778304100545,43.52,80425.45,0.1,0.00343,0.0,0.63055]
[1778304104650,43.52,80425.45,0.1,0.00343,0.0,0.63055]
[1778304105543,43.52,80425.41,0.1,0.00343,0.0,0.63052]
[1778304111362,43.52,80425.41,0.1,0.00343,0.0,0.63052]
[1778304113494,43.52,80425.21,0.1,0.00343,0.0,0.63039]
[1778304114467,43.52,80425.21,0.1,0.00343,0.0,0.63039]
[1778304115830,43.52,80425.21,0.1,0.00343,0.0,0.63039]
[1778304122701,43.52,80425.11,0.1,0.00343,0.0,0.63033]
[1778304124182,43.52,80425.11,0.1,0.00343,0.0,0.63033]
[1778304124739,43.52,80425.11,0.1,0.00343,0.0,0.63033]
[1778304127997,43.52,80425.66,0.1,0.00343,0.0,0.63068]
[1778304128581,43.52,80425.66,0.1,0.00343,0.0,0.63068]
[1778304136643,43.52,80425.59,0.1,0.00343,0.0,0.63064]
[1778304137594,43.52,80426.44,0.1,0.00343,0.0,0.63119]
[1778304140660,43.52,80427.05,0.1,0.00343,0.0,0.63159]
[1778304141506,43.52,80427.09,0.1,0.00343,0.0,0.63161]
[1778304143225,43.52,80427.09,0.1,0.00343,0.0,0.63161]
[1778304143908,43.52,80427.09,0.1,0.00343,0.0,0.63161]
[1778304152347,43.52,80426.9,0.1,0.00343,0.0,0.63149]
[1778304158984,43.52,80426.9,0.1,0.00343,0.0,0.63062]
[1778304159753,43.52,80426.9,0.1,0.00343,0.0,0.63062]
[1778304163747,43.52,80426.9,0.1,0.00343,0.0,0.63062]
[1778304166480,43.52,80426.9,0.1,0.00343,0.0,0.63062]
[1778304167357,43.52,80426.9,0.1,0.00343,0.0,0.63062]
[1778304168065,43.52,80426.9,0.1,0.00343,0.0,0.63062]
[1778304168630,43.52,80426.9,0.1,0.00343,0.0,0.63062]
[1778304172543,43.52,80426.93,0.1,0.00343,0.0,0.63064]
[1778304174034,43.52,80426.93,0.1,0.00343,0.0,0.63064]
[1778304176141,43.52,80426.89,0.1,0.00343,0.0,0.63061]
[1778304182127,43.52,80426.78,0.1,0.00343,0.0,0.63054]
[1778304188169,43.52,80426.79,0.1,0.00343,0.0,0.63054]
[1778304194211,43.52,80426.62,0.1,0.00343,0.0,0.63043]
[1778304202267,43.52,80426.4,0.1,0.00343,0.0,0.63029]
[1778304207302,43.52,80426.21,0.1,0.00343,0.0,0.63017]
[1778304220395,43.52,80426.26,0.1,0.00342,0.0,0.62933]
[1778304223183,43.52,80426.26,0.1,0.00342,0.0,0.62933]
[1778304225392,43.52,80426.26,0.1,0.00342,0.0,0.62933]
[1778304226444,43.52,80426.26,0.1,0.00342,0.0,0.62933]
[1778304228807,43.52,80426.43,0.1,0.00342,0.0,0.62944]
[1778304229650,43.52,80426.43,0.1,0.00342,0.0,0.62944]
[1778304234690,43.52,80427.26,0.1,0.00342,0.0,0.62998]
[1778304235610,43.52,80427.34,0.1,0.00342,0.0,0.63003]
[1778304236369,43.52,80427.34,0.1,0.00342,0.0,0.63003]
[1778304237793,43.52,80427.66,0.1,0.00343,0.0,0.63024]
[1778304241056,43.52,80431.5,0.1,0.00344,0.0,0.63273]
[1778304241310,43.52,80431.5,0.1,0.00344,0.0,0.63273]
[1778304248595,43.52,80436.52,0.1,0.00346,0.0,0.636]
[1778304249197,43.52,80436.52,0.1,0.00346,0.0,0.636]
[1778304249831,43.52,80438.12,0.1,0.00347,0.0,0.63705]
[1778304255289,43.52,80439.1,0.1,0.00347,0.0,0.63769]
[1778304256028,43.52,80438.98,0.1,0.00347,0.0,0.63761]
[1778304257496,43.52,80438.77,0.1,0.00347,0.0,0.63748]
[1778304258305,43.52,80438.77,0.1,0.00347,0.0,0.63748]
[1778304264046,43.52,80428.56,0.1,0.00343,0.0,0.63082]
[1778304264105,43.52,80428.56,0.1,0.00343,0.0,0.63082]
[1778304272764,43.52,80437.67,0.1,0.00346,0.0,0.63588]
[1778304277799,43.52,80437.24,0.1,0.00346,0.0,0.6356]
[1778304282305,43.52,80437.24,0.1,0.00346,0.0,0.6356]
[1778304283045,43.52,80437.24,0.1,0.00346,0.0,0.6356]
[1778304288876,43.52,80436.78,0.1,0.00346,0.0,0.6353]
[1778304290023,43.52,80436.78,0.1,0.00346,0.0,0.6353]
[1778304290659,43.52,80436.21,0.1,0.00345,0.0,0.63492]
[1778304295925,43.52,80437.4,0.1,0.00346,0.0,0.6357]
[1778304298318,43.52,80437.4,0.1,0.00346,0.0,0.6357]
[1778304299777,43.52,80436.32,0.1,0.00346,0.0,0.635]
[1778304303617,43.52,80436.29,0.1,0.00345,0.0,0.63498]
[1778304304500,43.52,80436.29,0.1,0.00345,0.0,0.63498]
[1778304305931,43.52,80436.29,0.1,0.00345,0.0,0.63498]
[1778304305992,43.52,80436.29,0.1,0.00345,0.0,0.63498]
[1778304306376,43.52,80436.29,0.1,0.00345,0.0,0.63498]
[1778304307018,43.52,80458.13,0.1,0.00354,0.0,0.64937]
[1778304308047,43.52,80458.13,0.1,0.00354,0.0,0.64937]
[1778304308207,43.52,80458.13,0.1,0.00354,0.0,0.64937]
[1778304312611,43.52,80448.26,0.1,0.0035,0.0,0.64283]
[1778304314254,43.52,80447.88,0.1,0.0035,0.0,0.64258]
[1778304314308,43.52,80447.88,0.1,0.0035,0.0,0.64258]
[1778304314338,43.52,80447.88,0.1,0.0035,0.0,0.64258]
[1778304315066,43.52,80447.88,0.1,0.0035,0.0,0.64258]
[1778304315770,43.52,80443.04,0.1,0.00348,0.0,0.6394]
[1778304317497,43.52,80438.02,0.1,0.00346,0.0,0.63611]
[1778304318199,43.52,80437.97,0.1,0.00346,0.0,0.63607]
[1778304323111,43.52,80437.93,0.1,0.00346,0.0,0.63605]
[1778304323708,43.52,80437.76,0.1,0.00346,0.0,0.63594]
[1778304324308,43.52,80437.76,0.1,0.00346,0.0,0.63594]
[1778304324987,43.52,80437.76,0.1,0.00346,0.0,0.63594]
[1778304327407,43.52,80437.78,0.1,0.00346,0.0,0.63595]
[1778304327994,43.52,80437.78,0.1,0.00346,0.0,0.63595]
[1778304329087,43.52,80437.78,0.1,0.00346,0.0,0.63595]
[1778304329642,43.52,80437.78,0.1,0.00346,0.0,0.63595]
[1778304335467,43.52,80437.76,0.1,0.00346,0.0,0.63506]
[1778304336347,43.52,80437.87,0.1,0.00346,0.0,0.63513]
[1778304337078,43.52,80437.8,0.1,0.00346,0.0,0.63509]
[1778304338040,43.52,80437.8,0.1,0.00346,0.0,0.63509]
[1778304338046,43.52,80437.8,0.1,0.00346,0.0,0.63509]
[1778304338615,43.52,80437.8,0.1,0.00346,0.0,0.63509]
[1778304339481,43.52,80430.26,0.1,0.00343,0.0,0.63018]
[1778304345293,43.52,80426.51,0.1,0.00341,0.0,0.62775]
[1778304346994,43.52,80426.5,0.1,0.00341,0.0,0.62774]
[1778304347739,43.52,80426.51,0.1,0.00341,0.0,0.62775]
[1778304349187,43.52,80426.51,0.1,0.00341,0.0,0.62775]
[1778304349327,43.52,80426.51,0.1,0.00341,0.0,0.62775]
[1778304358489,43.52,80426.01,0.1,0.00341,0.0,0.62743]
[1778304360092,43.52,80423.55,0.1,0.0034,0.0,0.62584]
[1778304363550,43.52,80423.54,0.1,0.0034,0.0,0.62583]
[1778304363642,43.52,80423.54,0.1,0.0034,0.0,0.62583]
[1778304370471,43.52,80419.93,0.1,0.00339,0.0,0.62351]
[1778304373080,43.52,80419.56,0.1,0.00339,0.0,0.62327]
[1778304373685,43.52,80419.56,0.1,0.00339,0.0,0.62327]
[1778304377644,43.52,80419.39,0.1,0.00338,0.0,0.62316]
[1778304378703,43.52,80419.39,0.1,0.00338,0.0,0.62316]
[1778304380858,43.52,80419.23,0.1,0.00338,0.0,0.62306]
[1778304380939,43.52,80419.23,0.1,0.00338,0.0,0.62306]
[1778304384550,43.52,80410.55,0.1,0.00335,0.0,0.61751]
[1778304385302,43.52,80410.16,0.1,0.00335,0.0,0.61726]
[1778304386018,43.52,80410.77,0.1,0.00335,0.0,0.61765]
[1778304386629,43.52,80410.77,0.1,0.00335,0.0,0.61765]
[1778304389559,43.52,80411.23,0.1,0.00335,0.0,0.61794]
[1778304390468,43.52,80411.23,0.1,0.00335,0.0,0.61794]
[1778304391278,43.52,80411.23,0.1,0.00335,0.0,0.61794]
[1778304392003,43.52,80411.23,0.1,0.00335,0.0,0.61708]
[1778304395119,43.52,80411.51,0.1,0.00335,0.0,0.61726]
[1778304395792,43.52,80411.51,0.1,0.00335,0.0,0.61726]
[1778304403705,43.52,80411.51,0.1,0.00335,0.0,0.61726]
[1778304405594,43.52,80411.51,0.1,0.00335,0.0,0.61726]
[1778304406266,43.52,80411.51,0.1,0.00335,0.0,0.61726]
[1778304406992,43.52,80411.51,0.1,0.00335,0.0,0.61726]
[1778304408535,43.52,80411.09,0.1,0.00335,0.0,0.61699]
[1778304409564,43.52,80411.09,0.1,0.00335,0.0,0.61699]
[1778304410463,43.52,80410.94,0.1,0.00335,0.0,0.6169]
[1778304416640,43.52,80411.23,0.1,0.00335,0.0,0.61708]
[1778304417475,43.52,80411.17,0.1,0.00335,0.0,0.61704]
[1778304420638,43.52,80410.58,0.1,0.00335,0.0,0.61667]
[1778304421529,43.52,80410.48,0.1,0.00335,0.0,0.6166]
[1778304426868,43.52,80398.75,0.1,0.0033,0.0,0.60917]
[1778304432236,43.52,80397.56,0.1,0.0033,0.0,0.60842]
[1778304433728,43.52,80397.54,0.1,0.0033,0.0,0.60841]
[1778304434554,43.52,80397.0,0.1,0.0033,0.0,0.60807]
[1778304435266,43.52,80396.96,0.1,0.0033,0.0,0.60805]
[1778304436716,43.52,80396.96,0.1,0.0033,0.0,0.60805]
[1778304437617,43.52,80396.61,0.1,0.00329,0.0,0.60783]
[1778304440538,43.52,80399.63,0.1,0.00331,0.0,0.60973]
[1778304441371,43.52,80401.64,0.1,0.00331,0.0,0.611]
[1778304442906,43.52,80400.59,0.1,0.00331,0.0,0.61033]
[1778304444301,43.52,80400.59,0.1,0.00331,0.0,0.61033]
[1778304445105,43.52,80400.63,0.1,0.00331,0.0,0.61036]
[1778304445935,43.52,80400.63,0.1,0.00331,0.0,0.61036]
[1778304448221,43.52,80402.82,0.1,0.00332,0.0,0.61174]
[1778304448907,43.52,80402.86,0.1,0.00332,0.0,0.61177]
[1778304450589,43.52,80402.76,0.1,0.00332,0.0,0.6117]
[1778304451410,43.52,80402.84,0.1,0.00332,0.0,0.61175]
[1778304452342,43.52,80402.84,0.1,0.00331,0.0,0.6109]
[1778304452859,43.52,80402.84,0.1,0.00331,0.0,0.6109]
[1778304453677,43.52,80402.84,0.1,0.00331,0.0,0.6109]
[1778304454464,43.52,80402.8,0.1,0.00331,0.0,0.61088]
[1778304455193,43.52,80402.64,0.1,0.00331,0.0,0.61078]
[1778304456023,43.52,80402.58,0.1,0.00331,0.0,0.61074]
[1778304461106,43.52,80402.15,0.1,0.00331,0.0,0.61047]
[1778304464537,43.52,80402.05,0.1,0.00331,0.0,0.6104]
[1778304465227,43.52,80402.09,0.1,0.00331,0.0,0.61043]
[1778304468280,43.52,80401.98,0.1,0.00331,0.0,0.61036]
[1778304469202,43.52,80402.02,0.1,0.00331,0.0,0.61038]
[1778304469743,43.52,80402.02,0.1,0.00331,0.0,0.61038]
[1778304471403,43.52,80402.02,0.1,0.00331,0.0,0.61038]
[1778304477218,43.52,80402.12,0.1,0.00331,0.0,0.61045]
[1778304483260,43.52,80402.27,0.1,0.00331,0.0,0.61054]
[1778304485452,43.52,80402.23,0.1,0.00331,0.0,0.61052]
[1778304488478,43.52,80401.95,0.1,0.00331,0.0,0.61034]
[1778304489300,43.52,80402.05,0.1,0.00331,0.0,0.6104]
[1778304493799,43.52,80402.05,0.1,0.00331,0.0,0.6104]
[1778304494597,43.52,80402.05,0.1,0.00331,0.0,0.6104]
[1778304495589,43.52,80402.05,0.1,0.00331,0.0,0.6104]
[1778304498192,43.52,80402.05,0.1,0.00331,0.0,0.6104]
[1778304503403,43.52,80402.13,0.1,0.00331,0.0,0.61045]
[1778304509452,43.52,80402.12,0.1,0.00331,0.0,0.61045]
[1778304514487,43.52,80406.27,0.1,0.00332,0.0,0.61222]
[1778304524557,43.52,80409.43,0.1,0.00333,0.0,0.61422]
[1778304531606,43.52,80408.24,0.1,0.00333,0.0,0.61347]
[1778304536641,43.52,80407.94,0.1,0.00333,0.0,0.61328]
[1778304541676,43.52,80407.49,0.1,0.00333,0.0,0.61299]
[1778304546711,43.52,80408.79,0.1,0.00333,0.0,0.61381]
[1778304552753,43.52,80422.25,0.1,0.00338,0.0,0.6224]
[1778304557790,43.52,80423.27,0.1,0.00339,0.0,0.62306]
[1778304564839,43.52,80423.17,0.1,0.00339,0.0,0.623]
[1778304573600,43.52,80420.38,0.1,0.00337,0.0,0.6212]
[1778304578937,43.52,80416.33,0.1,0.00335,0.0,0.61775]
[1778304581958,43.52,80434.68,0.1,0.00343,0.0,0.62955]
[1778304590014,43.52,80436.21,0.1,0.00343,0.0,0.63055]
[1778304595049,43.52,80437.7,0.1,0.00344,0.0,0.63152]
[1778304600084,43.52,80438.74,0.1,0.00344,0.0,0.63219]
[1778304605119,43.52,80427.53,0.1,0.0034,0.0,0.62493]
[1778304610154,43.52,80424.51,0.1,0.00339,0.0,0.62299]
[1778304616196,43.52,80424.55,0.1,0.00339,0.0,0.62302]
[1778304621231,43.52,80434.72,0.1,0.00343,0.0,0.62958]
[1778304626269,43.52,80431.15,0.1,0.00341,0.0,0.62727]
[1778304633317,43.52,80430.33,0.1,0.0034,0.0,0.62587]
[1778304638352,43.52,80422.09,0.1,0.00337,0.0,0.62057]
[1778304643387,43.52,80423.7,0.1,0.00338,0.0,0.62161]
[1778304648422,43.52,80424.72,0.1,0.00338,0.0,0.62226]
[1778304654465,43.52,80426.11,0.1,0.00339,0.0,0.62315]
[1778304659499,43.52,80426.28,0.1,0.00339,0.0,0.62326]
[1778304664534,43.52,80426.26,0.1,0.00339,0.0,0.62325]
[1778304669569,43.52,80426.49,0.1,0.00339,0.0,0.6234]
[1778304678632,43.52,80426.82,0.1,0.00339,0.0,0.62361]
[1778304683667,43.52,80426.72,0.1,0.00339,0.0,0.62355]
[1778304689709,43.52,80426.81,0.1,0.00339,0.0,0.6236]
[1778304694744,43.52,80427.27,0.1,0.00339,0.0,0.62303]
[1778304703807,43.52,80427.18,0.1,0.00339,0.0,0.62297]
[1778304712047,43.52,80427.15,0.1,0.00339,0.0,0.62296]
[1778304717906,43.52,80427.18,0.1,0.00339,0.0,0.62297]
[1778304722945,43.52,80432.39,0.1,0.00341,0.0,0.62633]
[1778304727980,43.52,80432.25,0.1,0.00341,0.0,0.62624]
[1778304738050,43.52,80432.23,0.1,0.00341,0.0,0.62623]
[1778304745099,43.52,80432.48,0.1,0.00341,0.0,0.62639]
[1778304751141,43.52,80432.14,0.1,0.0034,0.0,0.6253]
[1778304761211,43.52,80432.55,0.1,0.0034,0.0,0.62556]
[1778304768261,43.52,80432.4,0.1,0.0034,0.0,0.62547]
[1778304778330,43.52,80432.44,0.1,0.0034,0.0,0.62549]
[1778304787395,43.52,80433.73,0.1,0.00341,0.0,0.62633]
[1778304793437,43.52,80433.97,0.1,0.00341,0.0,0.62648]
[1778304798472,43.52,80433.56,0.1,0.00341,0.0,0.62622]
[1778304804516,43.52,80432.61,0.1,0.0034,0.0,0.6256]
[1778304813579,43.52,80432.16,0.1,0.0034,0.0,0.62444]
[1778304818614,43.52,80441.89,0.1,0.00343,0.0,0.63074]
[1778304823649,43.52,80447.06,0.1,0.00345,0.0,0.63411]
[1778304828684,43.52,80452.77,0.1,0.00348,0.0,0.63784]
[1778304833719,43.52,80454.36,0.1,0.00348,0.0,0.63889]
[1778304838754,43.52,80462.57,0.1,0.00352,0.0,0.6443]
[1778304845803,43.52,80462.48,0.1,0.00352,0.0,0.64424]
[1778304850838,43.52,80462.66,0.1,0.00352,0.0,0.64436]
[1778304858894,43.52,80461.85,0.1,0.00351,0.0,0.64382]
[1778304863931,43.52,80461.9,0.1,0.00351,0.0,0.64385]
[1778304871986,43.52,80462.12,0.1,0.00351,0.0,0.64311]
[1778304877021,43.52,80464.24,0.1,0.00352,0.0,0.64451]
[1778304882056,43.52,80463.95,0.1,0.00352,0.0,0.64432]
[1778304888098,43.52,80464.14,0.1,0.00352,0.0,0.64445]
[1778304893134,43.52,80464.23,0.1,0.00352,0.0,0.64451]
[1778304898169,43.52,80464.15,0.1,0.00352,0.0,0.64445]
[1778304904211,43.52,80464.28,0.1,0.00352,0.0,0.64454]
[1778304909246,43.52,80466.39,0.1,0.00353,0.0,0.64594]
[1778304914281,43.52,80473.7,0.1,0.00356,0.0,0.6508]
[1778304919316,43.52,80475.43,0.1,0.00356,0.0,0.65196]
[1778304924352,43.52,80475.51,0.1,0.00356,0.0,0.65201]
[1778304929387,43.52,80475.75,0.1,0.00356,0.0,0.65217]
[1778304934422,43.52,80475.77,0.1,0.00356,0.0,0.65129]
[1778304941472,43.52,80470.08,0.1,0.00354,0.0,0.6475]
[1778304947514,43.52,80470.23,0.1,0.00354,0.0,0.64759]
[1778304952550,43.52,80468.66,0.1,0.00353,0.0,0.64655]
[1778304957585,43.52,80466.34,0.1,0.00352,0.0,0.64501]
[1778304962621,43.52,80456.0,0.1,0.00348,0.0,0.6382]
[1778304967840,43.52,80455.64,0.1,0.00348,0.0,0.63796]
[1778304973698,43.52,80452.82,0.1,0.00347,0.0,0.63611]
[1778304978733,43.52,80452.89,0.1,0.00347,0.0,0.63616]
[1778304983770,43.52,80457.56,0.1,0.00349,0.0,0.63922]
[1778304989814,43.52,80457.84,0.1,0.00349,0.0,0.6394]
[1778304994849,43.52,80457.75,0.1,0.00348,0.0,0.63846]
[1778304999884,43.52,80459.7,0.1,0.00349,0.0,0.63974]
[1778305010961,43.52,80460.1,0.1,0.00349,0.0,0.64001]
[1778305021032,43.52,80460.1,0.1,0.00349,0.0,0.64001]
[1778305028081,43.52,80460.21,0.1,0.00349,0.0,0.64008]
[1778305033116,43.52,80459.11,0.1,0.00349,0.0,0.63935]
[1778305038151,43.52,80458.94,0.1,0.00349,0.0,0.63924]
[1778305051242,43.52,80458.94,0.1,0.00348,0.0,0.63836]
[1778305061312,43.52,80458.94,0.1,0.00348,0.0,0.63836]
[1778305071382,43.52,80458.94,0.1,0.00348,0.0,0.63836]
[1778305076417,43.52,80459.75,0.1,0.00349,0.0,0.63889]
[1778305087495,43.52,80459.76,0.1,0.00349,0.0,0.6389]
[1778305097565,43.52,80459.76,0.1,0.00349,0.0,0.6389]
[1778305104614,43.52,80459.94,0.1,0.00349,0.0,0.63902]
[1778305109649,43.52,80466.27,0.1,0.00351,0.0,0.64319]
[1778305114684,43.52,80467.49,0.1,0.00351,0.0,0.6431]
[1778305120673,43.52,80467.6,0.1,0.00351,0.0,0.64318]
[1778305127775,43.52,80467.69,0.1,0.00351,0.0,0.64324]
[1778305132810,43.52,80468.28,0.1,0.00351,0.0,0.64363]
[1778305138853,43.52,80469.16,0.1,0.00352,0.0,0.64421]
[1778305143888,43.52,80469.57,0.1,0.00352,0.0,0.64448]
[1778305154966,43.52,80469.95,0.1,0.00352,0.0,0.64473]
[1778305160006,43.52,80469.68,0.1,0.00352,0.0,0.64455]
[1778305165036,43.52,80469.63,0.1,0.00352,0.0,0.64452]
[1778305171078,43.52,80469.63,0.1,0.00352,0.0,0.64363]
[1778305176113,43.52,80469.62,0.1,0.00352,0.0,0.64362]
[1778305183162,43.52,80469.01,0.1,0.00351,0.0,0.64322]
[1778305193234,43.52,80469.01,0.1,0.00351,0.0,0.64322]
[1778305194229,43.52,80469.01,0.1,0.00351,0.0,0.64322]
[1778305195054,43.52,80469.01,0.1,0.00351,0.0,0.64322]
[1778305196552,43.52,80469.05,0.1,0.00351,0.0,0.64325]
[1778305198738,43.52,80469.17,0.1,0.00351,0.0,0.64333]
[1778305199591,43.52,80469.17,0.1,0.00351,0.0,0.64333]
[1778305205930,43.52,80473.88,0.1,0.00353,0.0,0.64645]
[1778305206637,43.52,80473.88,0.1,0.00353,0.0,0.64645]
[1778305212367,43.52,80476.19,0.1,0.00354,0.0,0.64798]
[1778305215418,43.52,80476.3,0.1,0.00354,0.0,0.64806]
[1778305216223,43.52,80476.3,0.1,0.00354,0.0,0.64806]
[1778305221430,43.52,80476.8,0.1,0.00354,0.0,0.64839]
[1778305226465,43.52,80476.29,0.1,0.00354,0.0,0.64805]
[1778305227995,43.52,80475.39,0.1,0.00354,0.0,0.64745]
[1778305228681,43.52,80475.39,0.1,0.00354,0.0,0.64745]
[1778305234333,43.52,80476.07,0.1,0.00354,0.0,0.64701]
[1778305235318,43.52,80476.08,0.1,0.00354,0.0,0.64701]
[1778305236959,43.52,80476.21,0.1,0.00354,0.0,0.6471]
[1778305237603,43.52,80476.21,0.1,0.00354,0.0,0.6471]
[1778305239230,43.52,80476.11,0.1,0.00354,0.0,0.64703]
[1778305239750,43.52,80476.11,0.1,0.00354,0.0,0.64703]
[1778305242196,43.52,80476.1,0.1,0.00354,0.0,0.64703]
[1778305242959,43.52,80476.1,0.1,0.00354,0.0,0.64703]
[1778305246490,43.52,80476.1,0.1,0.00354,0.0,0.64703]
[1778305248594,43.52,80476.11,0.1,0.00354,0.0,0.64703]
[1778305254887,43.52,80475.96,0.1,0.00354,0.0,0.64693]
[1778305255980,43.52,80475.96,0.1,0.00354,0.0,0.64693]
[1778305256702,43.52,80475.96,0.1,0.00354,0.0,0.64693]
[1778305260982,43.52,80475.96,0.1,0.00354,0.0,0.64693]
[1778305261693,43.52,80475.96,0.1,0.00354,0.0,0.64693]
[1778305267752,43.52,80476.3,0.1,0.00354,0.0,0.64716]
[1778305275393,43.52,80476.32,0.1,0.00354,0.0,0.64717]
[1778305276018,43.52,80476.32,0.1,0.00354,0.0,0.64717]
[1778305276533,43.52,80476.32,0.1,0.00354,0.0,0.64717]
[1778305277267,43.52,80475.5,0.1,0.00353,0.0,0.64663]
[1778305281399,43.52,80475.49,0.1,0.00353,0.0,0.64662]
[1778305282129,43.52,80475.49,0.1,0.00353,0.0,0.64662]
[1778305282680,43.52,80475.49,0.1,0.00353,0.0,0.64662]
[1778305283390,43.52,80475.49,0.1,0.00353,0.0,0.64662]
[1778305290594,43.52,80475.5,0.1,0.00353,0.0,0.64663]
[1778305291308,43.52,80475.48,0.1,0.00353,0.0,0.64662]
[1778305293651,43.52,80475.48,0.1,0.00353,0.0,0.64572]
[1778305294216,43.52,80475.48,0.1,0.00353,0.0,0.64572]
[1778305294305,43.52,80475.48,0.1,0.00353,0.0,0.64572]
[1778305295452,43.52,80475.48,0.1,0.00353,0.0,0.64572]
[1778305297242,43.52,80472.72,0.1,0.00352,0.0,0.64389]
[1778305298473,43.52,80472.31,0.1,0.00352,0.0,0.64362]
[1778305300184,43.52,80471.16,0.1,0.00351,0.0,0.64286]
[1778305301806,43.52,80471.19,0.1,0.00351,0.0,0.64288]
[1778305302914,43.52,80471.19,0.1,0.00351,0.0,0.64288]
[1778305303589,43.52,80471.19,0.1,0.00351,0.0,0.64288]
[1778305304123,43.52,80470.46,0.1,0.00351,0.0,0.6424]
[1778305304690,43.52,80470.46,0.1,0.00351,0.0,0.6424]
[1778305309788,43.52,80470.7,0.1,0.00351,0.0,0.64256]
[1778305310431,43.52,80470.7,0.1,0.00351,0.0,0.64256]
[1778305312776,43.52,80470.6,0.1,0.00351,0.0,0.64249]
[1778305313416,43.52,80470.6,0.1,0.00351,0.0,0.64249]
[1778305320117,43.52,80470.69,0.1,0.00351,0.0,0.64255]
[1778305322529,43.52,80471.78,0.1,0.00351,0.0,0.64327]
[1778305323090,43.52,80471.78,0.1,0.00351,0.0,0.64327]
[1778305324796,43.52,80470.8,0.1,0.00351,0.0,0.64262]
[1778305325447,43.52,80470.8,0.1,0.00351,0.0,0.64262]
[1778305326427,43.52,80471.38,0.1,0.00351,0.0,0.64301]
[1778305327071,43.52,80471.69,0.1,0.00351,0.0,0.64321]
[1778305329294,43.52,80471.43,0.1,0.00351,0.0,0.64304]
[1778305329880,43.52,80471.04,0.1,0.00351,0.0,0.64278]
[1778305335221,43.52,80470.92,0.1,0.00351,0.0,0.6427]
[1778305340256,43.52,80470.88,0.1,0.00351,0.0,0.64268]
[1778305342109,43.52,80470.85,0.1,0.00351,0.0,0.64266]
[1778305343707,43.52,80470.85,0.1,0.00351,0.0,0.64266]
[1778305344391,43.52,80470.85,0.1,0.00351,0.0,0.64266]
[1778305344927,43.52,80470.9,0.1,0.00351,0.0,0.64269]
[1778305347771,43.52,80471.19,0.1,0.00351,0.0,0.64288]
[1778305348865,43.52,80470.98,0.1,0.00351,0.0,0.64274]
[1778305353689,43.52,80470.64,0.1,0.00351,0.0,0.64163]
[1778305354207,43.52,80470.64,0.1,0.00351,0.0,0.64163]
[1778305364426,43.52,80470.26,0.1,0.0035,0.0,0.64138]
[1778305365670,43.52,80470.26,0.1,0.0035,0.0,0.64138]
[1778305366273,43.52,80470.17,0.1,0.0035,0.0,0.64132]
[1778305370057,43.52,80470.32,0.1,0.0035,0.0,0.64142]
[1778305370681,43.52,80470.32,0.1,0.0035,0.0,0.64142]
[1778305371820,43.52,80470.32,0.1,0.0035,0.0,0.64142]
[1778305383560,43.52,80473.18,0.1,0.00352,0.0,0.64331]
[1778305388852,43.52,80473.08,0.1,0.00351,0.0,0.64324]
[1778305397662,43.52,80469.9,0.1,0.0035,0.0,0.64114]
[1778305402697,43.52,80470.19,0.1,0.0035,0.0,0.64133]
[1778305407734,43.52,80471.22,0.1,0.00351,0.0,0.64201]
[1778305412769,43.52,80471.25,0.1,0.0035,0.0,0.64114]
[1778305417804,43.52,80475.78,0.1,0.00352,0.0,0.64414]
[1778305423846,43.52,80475.77,0.1,0.00352,0.0,0.64413]
[1778305429888,43.52,80475.73,0.1,0.00352,0.0,0.6441]
[1778305435930,43.52,80475.75,0.1,0.00352,0.0,0.64412]
[1778305442979,43.52,80475.95,0.1,0.00352,0.0,0.64425]
[1778305449021,43.52,80476.19,0.1,0.00352,0.0,0.64441]
[1778305454057,43.52,80476.22,0.1,0.00352,0.0,0.64443]
[1778305459091,43.52,80476.01,0.1,0.00352,0.0,0.64429]
[1778305464126,43.52,80470.21,0.1,0.0035,0.0,0.64046]
[1778305469161,43.52,80469.97,0.1,0.0035,0.0,0.6403]
[1778305478224,43.52,80470.12,0.1,0.00349,0.0,0.63951]
[1778305483259,43.52,80470.24,0.1,0.00349,0.0,0.63959]
[1778305488294,43.52,80470.19,0.1,0.00349,0.0,0.63956]
[1778305496350,43.52,80469.85,0.1,0.00349,0.0,0.63933]
[1778305502393,43.52,80469.45,0.1,0.00349,0.0,0.63907]
[1778305507428,43.52,80469.58,0.1,0.00349,0.0,0.63915]
[1778305514477,43.52,80469.81,0.1,0.00349,0.0,0.63931]
[1778305519512,43.52,80469.9,0.1,0.00349,0.0,0.63937]
[1778305524548,43.52,80470.41,0.1,0.00349,0.0,0.6397]
[1778305533673,43.52,80470.13,0.1,0.00349,0.0,0.63863]
[1778305540722,43.52,80470.19,0.1,0.00349,0.0,0.63867]
[1778305547771,43.52,80470.1,0.1,0.00349,0.0,0.63861]
[1778305553814,43.52,80469.92,0.1,0.00349,0.0,0.63849]
[1778305560863,43.52,80469.97,0.1,0.00349,0.0,0.63852]
[1778305566905,43.52,80470.07,0.1,0.00349,0.0,0.63859]
[1778305573954,43.52,80469.86,0.1,0.00349,0.0,0.63845]
[1778305582010,43.52,80469.48,0.1,0.00349,0.0,0.6382]
[1778305587045,43.52,80460.69,0.1,0.00345,0.0,0.63245]
[1778305592080,43.52,80457.3,0.1,0.00343,0.0,0.62936]
[1778305597115,43.52,80457.35,0.1,0.00343,0.0,0.62939]
[1778305605171,43.52,80456.48,0.1,0.00343,0.0,0.62883]
[1778305610206,43.52,80453.38,0.1,0.00342,0.0,0.62682]
[1778305615241,43.52,80453.03,0.1,0.00342,0.0,0.62659]
[1778305620276,43.52,80445.0,0.1,0.00339,0.0,0.62142]
[1778305625311,43.52,80442.45,0.1,0.00338,0.0,0.61978]
[1778305630346,43.52,80440.73,0.1,0.00337,0.0,0.61868]
[1778305635381,43.52,80437.26,0.1,0.00336,0.0,0.61646]
[1778305641423,43.52,80435.22,0.1,0.00335,0.0,0.61516]
[1778305646458,43.52,80435.36,0.1,0.00335,0.0,0.61525]
[1778305654514,43.52,80435.35,0.1,0.00334,0.0,0.61438]
[1778305659551,43.52,80428.35,0.1,0.00332,0.0,0.60994]
[1778305664586,43.52,80427.42,0.1,0.00331,0.0,0.60935]
[1778305669621,43.52,80426.06,0.1,0.00331,0.0,0.60849]
[1778305674656,43.52,80426.89,0.1,0.00331,0.0,0.60902]
[1778305679691,43.52,80427.13,0.1,0.00331,0.0,0.60917]
[1778305685733,43.52,80426.25,0.1,0.00331,0.0,0.60861]
[1778305693789,43.52,80419.02,0.1,0.00328,0.0,0.60406]
[1778305698825,43.52,80412.55,0.1,0.00326,0.0,0.60002]
[1778305704867,43.52,80412.24,0.1,0.00326,0.0,0.59982]
[1778305712924,43.52,80412.32,0.1,0.00325,0.0,0.59903]
[1778305717960,43.52,80412.39,0.1,0.00325,0.0,0.59907]
[1778305722995,43.52,80412.38,0.1,0.00325,0.0,0.59906]
[1778305730044,43.52,80412.55,0.1,0.00325,0.0,0.59917]
[1778305737093,43.52,80412.41,0.1,0.00325,0.0,0.59908]
[1778305742128,43.52,80411.82,0.1,0.00325,0.0,0.59872]
[1778305747163,43.52,80409.32,0.1,0.00324,0.0,0.59716]
[1778305757233,43.52,80404.52,0.1,0.00322,0.0,0.59419]
[1778305762270,43.52,80399.61,0.1,0.00321,0.0,0.59115]
[1778305767305,43.52,80399.73,0.1,0.00321,0.0,0.59123]
[1778305773347,43.52,80397.22,0.1,0.00319,0.0,0.58885]
[1778305780396,43.52,80396.92,0.1,0.00319,0.0,0.58867]
[1778305787445,43.52,80396.73,0.1,0.00319,0.0,0.58855]
[1778305792480,43.52,80396.8,0.1,0.00319,0.0,0.58859]
[1778305797515,43.52,80396.99,0.1,0.00319,0.0,0.58871]
[1778305802550,43.52,80395.88,0.1,0.00319,0.0,0.58803]
[1778305807585,43.52,80396.03,0.1,0.00319,0.0,0.58812]
[1778305814634,43.52,80396.2,0.1,0.00319,0.0,0.58822]
[1778305819670,43.52,80396.14,0.1,0.00319,0.0,0.58819]
[1778305826719,43.52,80396.23,0.1,0.00319,0.0,0.58824]
[1778305832761,43.52,80396.22,0.1,0.00319,0.0,0.5874]
[1778305837796,43.52,80396.04,0.1,0.00318,0.0,0.58729]
[1778305846859,43.52,80396.32,0.1,0.00319,0.0,0.58746]
[1778305851894,43.52,80401.23,0.1,0.0032,0.0,0.59048]
[1778305858944,43.52,80401.11,0.1,0.0032,0.0,0.59041]
[1778305863979,43.52,80400.47,0.1,0.0032,0.0,0.59001]
[1778305869020,43.52,80400.56,0.1,0.0032,0.0,0.59007]
[1778305876066,43.52,80400.39,0.1,0.0032,0.0,0.58996]
[1778305882109,43.52,80400.63,0.1,0.0032,0.0,0.59011]
[1778305887143,43.52,80400.39,0.1,0.0032,0.0,0.58996]
[1778305892178,43.52,80393.82,0.1,0.00317,0.0,0.5851]
[1778305901241,43.52,80393.06,0.1,0.00317,0.0,0.58464]
[1778305907283,43.52,80392.58,0.1,0.00317,0.0,0.58435]
[1778305912318,43.52,80393.55,0.1,0.00317,0.0,0.58494]
[1778305917353,43.52,80389.83,0.1,0.00316,0.0,0.58267]
[1778305922388,43.52,80385.08,0.1,0.00314,0.0,0.57979]
[1778305928430,43.52,80384.68,0.1,0.00314,0.0,0.57954]
[1778305933465,43.52,80383.41,0.1,0.00313,0.0,0.57878]
[1778305938500,43.52,80376.49,0.1,0.00311,0.0,0.5746]
[1778305950584,43.52,80376.54,0.1,0.00311,0.0,0.57463]
[1778305955619,43.52,80379.99,0.1,0.00312,0.0,0.57589]
[1778305960654,43.52,80379.5,0.1,0.00312,0.0,0.57559]
[1778305971731,43.52,80379.54,0.1,0.00312,0.0,0.57562]
[1778305976766,43.52,80378.2,0.1,0.00311,0.0,0.57481]
[1778305981801,43.52,80377.18,0.1,0.00311,0.0,0.5742]
[1778305986837,43.52,80377.22,0.1,0.00311,0.0,0.57422]
[1778305996907,43.52,80376.33,0.1,0.0031,0.0,0.57369]
[1778306001942,43.52,80377.05,0.1,0.00311,0.0,0.57412]
[1778306007987,43.52,80377.12,0.1,0.00311,0.0,0.57416]
[1778306017050,43.52,80376.91,0.1,0.0031,0.0,0.57322]
[1778306022087,43.52,80377.24,0.1,0.0031,0.0,0.57342]
[1778306028129,43.52,80379.33,0.1,0.00311,0.0,0.57467]
[1778306033164,43.52,80382.35,0.1,0.00312,0.0,0.57649]
[1778306038204,43.52,80379.63,0.1,0.00311,0.0,0.57485]
[1778306044246,43.52,80376.48,0.1,0.0031,0.0,0.57296]
[1778306050288,43.52,80375.98,0.1,0.0031,0.0,0.57266]
[1778306055323,43.52,80376.38,0.1,0.0031,0.0,0.5729]
[1778306060358,43.52,80375.59,0.1,0.0031,0.0,0.57243]
[1778306067407,43.52,80375.08,0.1,0.0031,0.0,0.57212]
[1778306072442,43.52,80375.28,0.1,0.00309,0.0,0.57142]
[1778306077477,43.52,80375.0,0.1,0.00309,0.0,0.57126]
[1778306082514,43.52,80374.81,0.1,0.00309,0.0,0.57114]
[1778306089562,43.52,80374.9,0.1,0.00309,0.0,0.5712]
[1778306094597,43.52,80377.34,0.1,0.0031,0.0,0.57266]
[1778306100640,43.52,80378.67,0.1,0.0031,0.0,0.57346]
[1778306106682,43.52,80382.65,0.1,0.00312,0.0,0.57585]
[1778306111717,43.52,80383.2,0.1,0.00312,0.0,0.57618]
[1778306116752,43.52,80384.48,0.1,0.00313,0.0,0.57695]
[1778306125815,43.52,80386.67,0.1,0.00313,0.0,0.57828]
[1778306130850,43.52,80390.95,0.1,0.00315,0.0,0.58087]
[1778306136892,43.52,80393.82,0.1,0.00315,0.0,0.58179]
[1778306141927,43.52,80395.79,0.1,0.00316,0.0,0.58299]
[1778306146963,43.52,80395.96,0.1,0.00316,0.0,0.58309]
[1778306152000,43.52,80395.84,0.1,0.00316,0.0,0.58302]
[1778306157035,43.52,80396.36,0.1,0.00316,0.0,0.58333]
[1778306162070,43.52,80399.71,0.1,0.00318,0.0,0.58538]
[1778306167105,43.52,80402.52,0.1,0.00319,0.0,0.5871]
[1778306174154,43.52,80403.17,0.1,0.00319,0.0,0.5875]
[1778306179189,43.52,80401.56,0.1,0.00318,0.0,0.58651]
[1778306186238,43.52,80394.03,0.1,0.00316,0.0,0.58191]
[1778306191273,43.52,80393.24,0.1,0.00315,0.0,0.58061]
[1778306197321,43.52,80393.07,0.1,0.00315,0.0,0.5805]
[1778306203363,43.52,80392.41,0.1,0.00314,0.0,0.5801]
[1778306210412,43.52,80392.68,0.1,0.00315,0.0,0.58027]
[1778306215447,43.52,80392.5,0.1,0.00315,0.0,0.58016]
[1778306221489,43.52,80391.78,0.1,0.00314,0.0,0.57972]
[1778306226524,43.52,80391.68,0.1,0.00314,0.0,0.57966]
[1778306233573,43.52,80391.68,0.1,0.00314,0.0,0.57966]
[1778306238608,43.52,80392.32,0.1,0.00314,0.0,0.58005]
[1778306243643,43.52,80393.52,0.1,0.00315,0.0,0.58078]
[1778306249685,43.52,80392.66,0.1,0.00315,0.0,0.58025]
[1778306254720,43.52,80391.75,0.1,0.00314,0.0,0.57888]
[1778306259755,43.52,80391.46,0.1,0.00314,0.0,0.5787]
[1778306264790,43.52,80390.1,0.1,0.00313,0.0,0.57788]
[1778306270832,43.52,80390.73,0.1,0.00313,0.0,0.57826]
[1778306276874,43.52,80390.07,0.1,0.00313,0.0,0.57786]
[1778306283923,43.52,80390.17,0.1,0.00313,0.0,0.57792]
[1778306288958,43.52,80390.45,0.1,0.00313,0.0,0.57809]
[1778306293993,43.52,80390.55,0.1,0.00313,0.0,0.57815]
[1778306307084,43.52,80390.45,0.1,0.00313,0.0,0.57809]
[1778306315140,43.52,80390.34,0.1,0.00313,0.0,0.5772]
[1778306321182,43.52,80390.26,0.1,0.00313,0.0,0.57715]
[1778306326217,43.52,80390.17,0.1,0.00313,0.0,0.5771]
[1778306337294,43.52,80390.05,0.1,0.00313,0.0,0.57702]
[1778306342329,43.52,80390.14,0.1,0.00313,0.0,0.57708]
[1778306347364,43.52,80384.81,0.1,0.00311,0.0,0.57387]
[1778306352399,43.52,80377.95,0.1,0.00308,0.0,0.56976]
[1778306357434,43.52,80377.75,0.1,0.00308,0.0,0.56964]
[1778306362469,43.52,80377.79,0.1,0.00308,0.0,0.56966]
[1778306367504,43.52,80377.75,0.1,0.00308,0.0,0.56964]
[1778306372539,43.52,80378.66,0.1,0.00308,0.0,0.56937]
[1778306377574,43.52,80378.44,0.1,0.00308,0.0,0.56923]
[1778306382609,43.52,80377.24,0.1,0.00308,0.0,0.56852]
[1778306390665,43.52,80375.66,0.1,0.00307,0.0,0.56758]
[1778306395700,43.52,80374.88,0.1,0.00307,0.0,0.56711]
[1778306401742,43.52,80375.25,0.1,0.00307,0.0,0.56733]
[1778306407784,43.52,80374.26,0.1,0.00307,0.0,0.56674]
[1778306412821,43.52,80375.77,0.1,0.00307,0.0,0.56764]
[1778306419870,43.52,80376.18,0.1,0.00307,0.0,0.56789]
[1778306424905,43.52,80381.3,0.1,0.00309,0.0,0.57094]
[1778306429940,43.52,80378.56,0.1,0.00308,0.0,0.56931]
[1778306434975,43.52,80377.46,0.1,0.00307,0.0,0.56783]
[1778306446054,43.52,80377.42,0.1,0.00307,0.0,0.56781]
[1778306451089,43.52,80377.64,0.1,0.00307,0.0,0.56794]
[1778306456149,43.52,80377.33,0.1,0.00307,0.0,0.56776]
[1778306461184,43.52,80375.21,0.1,0.00307,0.0,0.5665]
[1778306466219,43.52,80381.52,0.1,0.00309,0.0,0.57026]
[1778306476259,43.52,80382.2,0.1,0.00309,0.0,0.57067]
[1778306487366,43.52,80382.27,0.1,0.00309,0.0,0.57071]
[1778306492401,43.52,80382.68,0.1,0.00309,0.0,0.57014]
[1778306499450,43.52,80382.51,0.1,0.00309,0.0,0.57003]
[1778306505492,43.52,80382.4,0.1,0.00309,0.0,0.56997]
[1778306519590,43.52,80382.44,0.1,0.00309,0.0,0.56999]
[1778306524627,43.52,80383.71,0.1,0.00309,0.0,0.57075]
[1778306529662,43.52,80389.84,0.1,0.00311,0.0,0.57443]
[1778306534699,43.52,80394.3,0.1,0.00313,0.0,0.57712]
[1778306539734,43.52,80386.13,0.1,0.0031,0.0,0.5722]
[1778306545776,43.52,80385.75,0.1,0.0031,0.0,0.57197]
[1778306550814,43.52,80386.02,0.1,0.0031,0.0,0.57214]
[1778306555849,43.52,80386.07,0.1,0.0031,0.0,0.57135]
[1778306560884,43.52,80388.47,0.1,0.0031,0.0,0.57279]
[1778306566926,43.52,80388.37,0.1,0.0031,0.0,0.57273]
[1778306573975,43.52,80388.16,0.1,0.0031,0.0,0.5726]
[1778306579010,43.52,80389.59,0.1,0.00311,0.0,0.57346]
[1778306585054,43.52,80389.3,0.1,0.00311,0.0,0.57329]
[1778306590089,43.52,80388.11,0.1,0.0031,0.0,0.57257]
[1778306597138,43.52,80387.55,0.1,0.0031,0.0,0.57223]
[1778306603180,43.52,80387.73,0.1,0.0031,0.0,0.57234]
[1778306608215,43.52,80388.05,0.1,0.0031,0.0,0.57253]
[1778306613959,43.52,80387.67,0.1,0.0031,0.0,0.57149]
[1778306620299,43.52,80378.53,0.1,0.00306,0.0,0.56603]
[1778306625334,43.52,80381.24,0.1,0.00307,0.0,0.56764]
[1778306630369,43.52,80380.7,0.1,0.00307,0.0,0.56732]
[1778306635404,43.52,80391.86,0.1,0.00311,0.0,0.574]
[1778306644469,43.52,80395.51,0.1,0.00313,0.0,0.5762]
[1778306649504,43.52,80403.57,0.1,0.00315,0.0,0.58109]
[1778306656553,43.52,80404.13,0.1,0.00316,0.0,0.58143]
[1778306661588,43.52,80407.28,0.1,0.00317,0.0,0.58335]
[1778306666623,43.52,80407.59,0.1,0.00317,0.0,0.58354]
[1778306671658,43.52,80407.61,0.1,0.00316,0.0,0.58272]
[1778306676693,43.52,80408.0,0.1,0.00317,0.0,0.58295]
[1778306681728,43.52,80407.29,0.1,0.00316,0.0,0.58252]
[1778306686765,43.52,80402.36,0.1,0.00315,0.0,0.57952]
[1778306691798,43.52,80403.77,0.1,0.00315,0.0,0.58038]
[1778306696833,43.52,80404.93,0.1,0.00316,0.0,0.58108]
[1778306701868,43.52,80405.32,0.1,0.00316,0.0,0.58132]
[1778306706903,43.52,80404.68,0.1,0.00315,0.0,0.58093]
[1778306712946,43.52,80404.76,0.1,0.00315,0.0,0.58098]
[1778306717981,43.52,80405.33,0.1,0.00316,0.0,0.58133]
[1778306723016,43.52,80405.64,0.1,0.00316,0.0,0.58152]
[1778306728051,43.52,80408.71,0.1,0.00317,0.0,0.58339]
[1778306733086,43.52,80415.15,0.1,0.00319,0.0,0.58649]
[1778306738121,43.52,80416.44,0.1,0.00319,0.0,0.58728]
[1778306743156,43.52,80417.98,0.1,0.0032,0.0,0.58823]
[1778306750205,43.52,80420.57,0.1,0.00321,0.0,0.58982]
[1778306755241,43.52,80420.91,0.1,0.00321,0.0,0.59003]
[1778306760275,43.52,80420.06,0.1,0.00321,0.0,0.58951]
[1778306765310,43.52,80421.16,0.1,0.00321,0.0,0.59019]
[1778306770345,43.52,80418.09,0.1,0.0032,0.0,0.5883]
[1778306776387,43.52,80416.86,0.1,0.00319,0.0,0.58754]
[1778306782429,43.52,80417.42,0.1,0.0032,0.0,0.58788]
[1778306787464,43.52,80422.38,0.1,0.00321,0.0,0.59094]
[1778306793506,43.52,80422.08,0.1,0.00321,0.0,0.58991]
[1778306798541,43.52,80422.29,0.1,0.00321,0.0,0.59004]
[1778306803577,43.52,80420.65,0.1,0.0032,0.0,0.58903]
[1778306808615,43.52,80421.57,0.1,0.00321,0.0,0.5896]
[1778306814657,43.52,80421.73,0.1,0.00321,0.0,0.5897]
[1778306819692,43.52,80421.42,0.1,0.00321,0.0,0.58951]
[1778306833790,43.52,80420.98,0.1,0.0032,0.0,0.58924]
[1778306840840,43.52,80420.34,0.1,0.0032,0.0,0.58884]
[1778306845877,43.52,80412.59,0.1,0.00317,0.0,0.58409]
[1778306850912,43.52,80409.35,0.1,0.00316,0.0,0.58211]
[1778306855949,43.52,80404.54,0.1,0.00314,0.0,0.57836]
[1778306864006,43.52,80404.31,0.1,0.00314,0.0,0.57822]
[1778306869041,43.52,80404.36,0.1,0.00314,0.0,0.57825]
[1778306875083,43.52,80405.27,0.1,0.00314,0.0,0.57881]
[1778306880118,43.52,80414.06,0.1,0.00317,0.0,0.58416]
[1778306885153,43.52,80415.95,0.1,0.00318,0.0,0.58531]
[1778306890188,43.52,80415.82,0.1,0.00318,0.0,0.58523]
[1778306895223,43.52,80416.74,0.1,0.00318,0.0,0.5858]
[1778306900258,43.52,80417.25,0.1,0.00319,0.0,0.58611]
[1778306905295,43.52,80421.07,0.1,0.0032,0.0,0.58845]
[1778306910330,43.52,80427.29,0.1,0.00322,0.0,0.59229]
[1778306915365,43.52,80427.16,0.1,0.00322,0.0,0.59137]
[1778306920400,43.52,80421.01,0.1,0.0032,0.0,0.58758]
[1778306925435,43.52,80421.15,0.1,0.0032,0.0,0.58766]
[1778306932484,43.52,80426.59,0.1,0.00322,0.0,0.59101]
[1778306937520,43.52,80426.37,0.1,0.00322,0.0,0.59088]
[1778306938934,43.52,80426.37,0.1,0.00322,0.0,0.59088]
[1778306944568,43.52,80422.53,0.1,0.0032,0.0,0.58851]
[1778306949603,43.52,80422.44,0.1,0.0032,0.0,0.58846]
[1778306963701,43.52,80422.5,0.1,0.0032,0.0,0.58849]
[1778306970750,43.52,80422.55,0.1,0.0032,0.0,0.58852]
[1778306975785,43.52,80418.78,0.1,0.00318,0.0,0.58537]
[1778306986864,43.52,80419.03,0.1,0.00318,0.0,0.58553]
[1778306996934,43.52,80418.89,0.1,0.00318,0.0,0.58544]
[1778307003983,43.52,80418.79,0.1,0.00318,0.0,0.58538]
[1778307009018,43.52,80419.02,0.1,0.00318,0.0,0.58552]
[1778307014053,43.52,80419.28,0.1,0.00319,0.0,0.58568]
[1778307020095,43.52,80423.12,0.1,0.0032,0.0,0.58804]
[1778307025130,43.52,80426.83,0.1,0.00321,0.0,0.59032]
[1778307036208,43.52,80426.59,0.1,0.00321,0.0,0.58933]
[1778307041243,43.52,80426.68,0.1,0.00321,0.0,0.58939]
[1778307047286,43.52,80426.58,0.1,0.00321,0.0,0.58933]
[1778307056353,43.52,80426.64,0.1,0.00321,0.0,0.58936]
[1778307061388,43.52,80427.35,0.1,0.00321,0.0,0.5898]
[1778307066423,43.52,80426.84,0.1,0.00321,0.0,0.58949]
[1778307073472,43.52,80426.96,0.1,0.00321,0.0,0.58956]
[1778307078507,43.52,80429.02,0.1,0.00322,0.0,0.59083]
[1778307085556,43.52,80428.97,0.1,0.00322,0.0,0.5908]
[1778307090591,43.52,80411.9,0.1,0.00315,0.0,0.58034]
[1778307095626,43.52,80410.29,0.1,0.00314,0.0,0.57854]
[1778307100661,43.52,80408.85,0.1,0.00314,0.0,0.57766]
[1778307106703,43.52,80401.17,0.1,0.00311,0.0,0.57303]
[1778307111740,43.52,80397.44,0.1,0.0031,0.0,0.57079]
[1778307116773,43.52,80395.87,0.1,0.00309,0.0,0.56985]
[1778307121808,43.52,80393.96,0.1,0.00308,0.0,0.56871]
[1778307126843,43.52,80393.56,0.1,0.00308,0.0,0.56847]
[1778307131878,43.52,80393.75,0.1,0.00308,0.0,0.56858]
[1778307139934,43.52,80393.58,0.1,0.00308,0.0,0.56848]
[1778307144969,43.52,80391.37,0.1,0.00308,0.0,0.56716]
[1778307150006,43.52,80388.75,0.1,0.00307,0.0,0.5656]
[1778307157054,43.52,80388.35,0.1,0.00306,0.0,0.56455]
[1778307163096,43.52,80388.64,0.1,0.00306,0.0,0.56472]
[1778307169138,43.52,80389.04,0.1,0.00306,0.0,0.56496]
[1778307178201,43.52,80388.3,0.1,0.00306,0.0,0.56452]
[1778307183236,43.52,80392.63,0.1,0.00308,0.0,0.5671]
[1778307190285,43.52,80393.88,0.1,0.00308,0.0,0.56784]
[1778307195320,43.52,80397.86,0.1,0.00309,0.0,0.57022]
[1778307200390,43.52,80399.97,0.1,0.0031,0.0,0.57149]
[1778307205425,43.52,80405.02,0.1,0.00312,0.0,0.57452]
[1778307210461,43.52,80406.81,0.1,0.00313,0.0,0.5756]
[1778307216503,43.52,80405.13,0.1,0.00312,0.0,0.57377]
[1778307221538,43.52,80407.34,0.1,0.00312,0.0,0.5751]
[1778307226573,43.52,80408.02,0.1,0.00313,0.0,0.57551]
[1778307231608,43.52,80405.83,0.1,0.00312,0.0,0.57419]
[1778307236643,43.52,80406.29,0.1,0.00312,0.0,0.57447]
[1778307241678,43.52,80405.98,0.1,0.00312,0.0,0.57428]
[1778307246713,43.52,80412.25,0.1,0.00314,0.0,0.57807]
[1778307251748,43.52,80412.94,0.1,0.00314,0.0,0.57849]
[1778307256783,43.52,80414.11,0.1,0.00315,0.0,0.5792]
[1778307262825,43.52,80412.51,0.1,0.00314,0.0,0.57823]
[1778307267860,43.52,80400.83,0.1,0.0031,0.0,0.57118]
[1778307272895,43.52,80400.31,0.1,0.00309,0.0,0.57005]
[1778307277930,43.52,80400.37,0.1,0.00309,0.0,0.57009]
[1778307282965,43.52,80405.69,0.1,0.00311,0.0,0.57328]
[1778307288000,43.52,80407.05,0.1,0.00312,0.0,0.5741]
[1778307293035,43.52,80408.07,0.1,0.00312,0.0,0.57471]
[1778307298070,43.52,80408.83,0.1,0.00313,0.0,0.57517]
[1778307304112,43.52,80408.8,0.1,0.00312,0.0,0.57516]
[1778307309147,43.52,80406.07,0.1,0.00312,0.0,0.57351]
[1778307315189,43.52,80400.57,0.1,0.0031,0.0,0.57021]
[1778307320224,43.52,80399.84,0.1,0.00309,0.0,0.56977]
[1778307325259,43.52,80399.8,0.1,0.00309,0.0,0.56975]
[1778307330294,43.52,80397.68,0.1,0.00309,0.0,0.56848]
[1778307335329,43.52,80397.45,0.1,0.00308,0.0,0.56752]
[1778307342382,43.52,80397.36,0.1,0.00308,0.0,0.56747]
[1778307349431,43.52,80396.95,0.1,0.00308,0.0,0.56722]
[1778307354466,43.52,80397.49,0.1,0.00308,0.0,0.56755]
[1778307361516,43.52,80397.19,0.1,0.00308,0.0,0.56737]
[1778307367557,43.52,80397.19,0.1,0.00308,0.0,0.56737]
[1778307378634,43.52,80397.18,0.1,0.00308,0.0,0.56736]
[1778307383669,43.52,80393.83,0.1,0.00307,0.0,0.56537]
[1778307388704,43.52,80393.1,0.1,0.00306,0.0,0.56493]
[1778307393739,43.52,80392.84,0.1,0.00306,0.0,0.56396]
[1778307398774,43.52,80392.35,0.1,0.00306,0.0,0.56367]
[1778307407837,43.52,80392.49,0.1,0.00306,0.0,0.56376]
[1778307413879,43.52,80392.41,0.1,0.00306,0.0,0.56371]
[1778307419921,43.52,80390.41,0.1,0.00305,0.0,0.56252]
[1778307424957,43.52,80382.64,0.1,0.00302,0.0,0.55794]
[1778307430999,43.52,80370.89,0.1,0.00298,0.0,0.55106]
[1778307436035,43.52,80371.05,0.1,0.00298,0.0,0.55116]
[1778307443084,43.52,80371.19,0.1,0.00298,0.0,0.55124]
[1778307449126,43.52,80370.78,0.1,0.00298,0.0,0.551]
[1778307454161,43.52,80370.66,0.1,0.00298,0.0,0.55013]
[1778307459196,43.52,80370.54,0.1,0.00298,0.0,0.55006]
[1778307464231,43.52,80373.71,0.1,0.00299,0.0,0.55191]
[1778307473294,43.52,80373.13,0.1,0.00299,0.0,0.55157]
[1778307482359,43.52,80372.89,0.1,0.00299,0.0,0.55143]
[1778307488401,43.52,80371.7,0.1,0.00298,0.0,0.55073]
[1778307497464,43.52,80371.57,0.1,0.00298,0.0,0.55066]
[1778307502500,43.52,80371.21,0.1,0.00298,0.0,0.55045]
[1778307507534,43.52,80375.03,0.1,0.00299,0.0,0.55267]
[1778307512569,43.52,80373.0,0.1,0.00298,0.0,0.55069]
[1778307518611,43.52,80372.05,0.1,0.00298,0.0,0.55014]
[1778307524653,43.52,80355.09,0.1,0.00292,0.0,0.54036]
[1778307529688,43.52,80355.05,0.1,0.00292,0.0,0.54033]
[1778307534724,43.52,80354.65,0.1,0.00292,0.0,0.54011]
[1778307539759,43.52,80348.2,0.1,0.0029,0.0,0.53643]
[1778307546811,43.52,80346.81,0.1,0.00289,0.0,0.53564]
[1778307551846,43.52,80340.5,0.1,0.00287,0.0,0.53206]
[1778307556881,43.52,80337.86,0.1,0.00286,0.0,0.53057]
[1778307561916,43.52,80337.54,0.1,0.00286,0.0,0.53039]
[1778307566951,43.52,80333.05,0.1,0.00285,0.0,0.52787]
[1778307571986,43.52,80325.61,0.1,0.00282,0.0,0.52294]
[1778307577025,43.52,80325.17,0.1,0.00282,0.0,0.5227]
[1778307582061,43.52,80325.12,0.1,0.00282,0.0,0.52267]
[1778307588103,43.52,80319.87,0.1,0.0028,0.0,0.51976]
[1778307592131,43.52,80302.44,0.1,0.00274,0.0,0.51018]
[1778307597167,43.52,80307.23,0.1,0.00276,0.0,0.5128]
[1778307602202,43.52,80311.53,0.1,0.00277,0.0,0.51516]
[1778307607237,43.52,80318.57,0.1,0.00279,0.0,0.51904]
[1778307612272,43.52,80318.82,0.1,0.0028,0.0,0.51917]
[1778307617307,43.52,80318.41,0.1,0.00279,0.0,0.51895]
[1778307625363,43.52,80318.73,0.1,0.0028,0.0,0.51912]
[1778307636440,43.52,80318.8,0.1,0.00279,0.0,0.5184]
[1778307643489,43.52,80318.88,0.1,0.00279,0.0,0.51844]
[1778307653559,43.52,80319.04,0.1,0.00279,0.0,0.51853]
[1778307658594,43.52,80318.83,0.1,0.00279,0.0,0.51842]
[1778307666655,43.52,80318.99,0.1,0.00279,0.0,0.5185]
[1778307671690,43.52,80331.46,0.1,0.00283,0.0,0.52543]
[1778307677736,43.52,80333.47,0.1,0.00284,0.0,0.52656]
[1778307682771,43.52,80326.72,0.1,0.00282,0.0,0.52279]
[1778307687806,43.52,80326.8,0.1,0.00282,0.0,0.52284]
[1778307692841,43.52,80327.81,0.1,0.00282,0.0,0.52263]
[1778307697876,43.52,80328.02,0.1,0.00282,0.0,0.52275]
[1778307702911,43.52,80329.39,0.1,0.00282,0.0,0.52351]
[1778307707946,43.52,80329.41,0.1,0.00282,0.0,0.52352]
[1778307712981,43.52,80327.67,0.1,0.00282,0.0,0.52255]
[1778307718016,43.52,80324.97,0.1,0.00281,0.0,0.52105]
[1778307723051,43.52,80325.1,0.1,0.00281,0.0,0.52112]
[1778307729093,43.52,80324.81,0.1,0.00281,0.0,0.52096]
[1778307734128,43.52,80325.31,0.1,0.00281,0.0,0.52124]
[1778307742184,43.52,80325.2,0.1,0.00281,0.0,0.52118]
[1778307747219,43.52,80324.92,0.1,0.00281,0.0,0.52102]
[1778307755275,43.52,80325.12,0.1,0.0028,0.0,0.52037]
[1778307761321,43.52,80325.48,0.1,0.0028,0.0,0.52057]
[1778307766356,43.52,80325.0,0.1,0.0028,0.0,0.5203]
[1778307771391,43.52,80324.82,0.1,0.0028,0.0,0.5202]
[1778307776426,43.52,80325.03,0.1,0.0028,0.0,0.52032]
[1778307782468,43.52,80325.07,0.1,0.0028,0.0,0.52034]
[1778307787503,43.52,80324.47,0.1,0.0028,0.0,0.52001]
[1778307792538,43.52,80324.47,0.1,0.0028,0.0,0.52001]
[1778307797573,43.52,80324.59,0.1,0.0028,0.0,0.52007]
[1778307802608,43.52,80323.48,0.1,0.0028,0.0,0.51946]
[1778307807643,43.52,80323.03,0.1,0.0028,0.0,0.51921]
[1778307812678,43.52,80324.67,0.1,0.0028,0.0,0.51935]
[1778307817713,43.52,80325.08,0.1,0.0028,0.0,0.51958]
[1778307823050,43.52,80326.41,0.1,0.0028,0.0,0.52032]
[1778307833831,43.52,80311.76,0.1,0.00276,0.0,0.51225]
[1778307838866,43.52,80301.89,0.1,0.00272,0.0,0.50688]
[1778307844909,43.52,80306.17,0.1,0.00274,0.0,0.5092]
[1778307849943,43.52,80307.28,0.1,0.00274,0.0,0.5098]
[1778307854978,43.52,80297.69,0.1,0.00271,0.0,0.5046]
[1778307860013,43.52,80295.82,0.1,0.00271,0.0,0.50359]
[1778307865048,43.52,80296.43,0.1,0.00271,0.0,0.50392]
[1778307870083,43.52,80296.41,0.1,0.00271,0.0,0.50391]
[1778307875119,43.52,80296.37,0.1,0.0027,0.0,0.50314]
[1778307881167,43.52,80297.34,0.1,0.00271,0.0,0.50367]
[1778307886202,43.52,80301.51,0.1,0.00272,0.0,0.50592]
[1778307893251,43.52,80304.19,0.1,0.00273,0.0,0.50737]
[1778307898286,43.52,80306.17,0.1,0.00273,0.0,0.50845]
[1778307903321,43.52,80304.81,0.1,0.00273,0.0,0.50771]
[1778307909363,43.52,80304.19,0.1,0.00273,0.0,0.50737]
[1778307914398,43.52,80306.08,0.1,0.00273,0.0,0.5084]
[1778307920440,43.52,80307.52,0.1,0.00274,0.0,0.50918]
[1778307926488,43.52,80307.48,0.1,0.00274,0.0,0.50916]
[1778307931523,43.52,80307.84,0.1,0.00274,0.0,0.5086]
[1778307938572,43.52,80307.82,0.1,0.00274,0.0,0.50859]
[1778307943607,43.52,80305.66,0.1,0.00273,0.0,0.50742]
[1778307948642,43.52,80305.85,0.1,0.00273,0.0,0.50752]
[1778307954684,43.52,80305.85,0.1,0.00273,0.0,0.50752]
[1778307959719,43.52,80305.71,0.1,0.00273,0.0,0.50745]
[1778307964754,43.52,80305.82,0.1,0.00273,0.0,0.5075]
[1778307969789,43.52,80306.05,0.1,0.00273,0.0,0.50763]
[1778307976838,43.52,80305.79,0.1,0.00273,0.0,0.50749]
[1778307985901,43.52,80305.81,0.1,0.00273,0.0,0.5075]
[1778307990936,43.52,80305.7,0.1,0.00273,0.0,0.50744]
[1778308001006,43.52,80305.7,0.1,0.00272,0.0,0.50669]
[1778308006046,43.52,80304.46,0.1,0.00272,0.0,0.50602]
[1778308012088,43.52,80301.8,0.1,0.00271,0.0,0.50458]
[1778308017123,43.52,80301.81,0.1,0.00271,0.0,0.50458]
[1778308022158,43.52,80301.77,0.1,0.00271,0.0,0.50456]
[1778308030214,43.52,80302.26,0.1,0.00271,0.0,0.50483]
[1778308035249,43.52,80303.96,0.1,0.00272,0.0,0.50575]
[1778308040284,43.52,80304.0,0.1,0.00272,0.0,0.50577]
[1778308045321,43.52,80303.8,0.1,0.00272,0.0,0.50566]
[1778308047874,43.52,80303.81,0.1,0.00272,0.0,0.50566]
[1778308059419,43.52,80307.11,0.1,0.00273,0.0,0.5067]
[1778308064454,43.52,80307.07,0.1,0.00273,0.0,0.50668]
[1778308069489,43.52,80307.03,0.1,0.00273,0.0,0.50666]
[1778308076538,43.52,80306.78,0.1,0.00272,0.0,0.50652]
[1778308082580,43.52,80306.71,0.1,0.00272,0.0,0.50648]
[1778308089630,43.52,80307.19,0.1,0.00273,0.0,0.50674]
[1778308094665,43.52,80311.39,0.1,0.00274,0.0,0.50903]
[1778308099700,43.52,80309.51,0.1,0.00273,0.0,0.508]
[1778308104735,43.52,80308.52,0.1,0.00273,0.0,0.50747]
[1778308109770,43.52,80309.23,0.1,0.00273,0.0,0.50785]
[1778308114805,43.52,80311.59,0.1,0.00274,0.0,0.50838]
[1778308120847,43.52,80313.91,0.1,0.00274,0.0,0.50964]
[1778308125882,43.52,80314.58,0.1,0.00275,0.0,0.51001]
[1778308131924,43.52,80314.53,0.1,0.00275,0.0,0.50998]
[1778308136959,43.52,80313.39,0.1,0.00274,0.0,0.50936]
[1778308141994,43.52,80307.13,0.1,0.00272,0.0,0.50596]
[1778308147030,43.52,80301.43,0.1,0.0027,0.0,0.50288]
[1778308152065,43.52,80299.74,0.1,0.0027,0.0,0.50197]
[1778308159114,43.52,80299.94,0.1,0.0027,0.0,0.50208]
[1778308164149,43.52,80300.69,0.1,0.0027,0.0,0.50248]
[1778308169184,43.52,80309.5,0.1,0.00273,0.0,0.50725]
[1778308174219,43.52,80309.83,0.1,0.00273,0.0,0.50667]
[1778308179254,43.52,80309.69,0.1,0.00273,0.0,0.5066]
[1778308184289,43.52,80309.61,0.1,0.00273,0.0,0.50655]
[1778308194359,43.52,80309.61,0.1,0.00273,0.0,0.50655]
[1778308199394,43.52,80309.04,0.1,0.00272,0.0,0.50624]
[1778308204429,43.52,80307.53,0.1,0.00272,0.0,0.50543]
[1778308209466,43.52,80307.39,0.1,0.00272,0.0,0.50535]
[1778308214500,43.52,80314.74,0.1,0.00274,0.0,0.50934]
[1778308219535,43.52,80319.49,0.1,0.00276,0.0,0.51193]
[1778308225578,43.52,80325.2,0.1,0.00278,0.0,0.51507]
[1778308230613,43.52,80325.13,0.1,0.00278,0.0,0.51503]
[1778308236655,43.52,80325.52,0.1,0.00277,0.0,0.51448]
[1778308244711,43.52,80325.52,0.1,0.00277,0.0,0.51448]
[1778308250753,43.52,80325.77,0.1,0.00277,0.0,0.51462]
[1778308255788,43.52,80325.74,0.1,0.00277,0.0,0.5146]
[1778308260824,43.52,80315.25,0.1,0.00274,0.0,0.50886]
[1778308266609,43.52,80314.66,0.1,0.00274,0.0,0.50854]
[1778308271901,43.52,80316.04,0.1,0.00274,0.0,0.50929]
[1778308278950,43.52,80316.5,0.1,0.00274,0.0,0.50955]
[1778308283985,43.52,80316.4,0.1,0.00274,0.0,0.50949]
[1778308289023,43.52,80312.25,0.1,0.00273,0.0,0.50723]
[1778308299093,43.52,80311.08,0.1,0.00272,0.0,0.50585]
[1778308304128,43.52,80311.09,0.1,0.00272,0.0,0.50585]
[1778308309163,43.52,80311.17,0.1,0.00272,0.0,0.5059]
[1778308314198,43.52,80311.22,0.1,0.00272,0.0,0.50592]
[1778308319233,43.52,80310.86,0.1,0.00272,0.0,0.50573]
[1778308327289,43.52,80310.91,0.1,0.00272,0.0,0.50576]
[1778308334338,43.52,80310.85,0.1,0.00272,0.0,0.50572]
[1778308339373,43.52,80310.89,0.1,0.00272,0.0,0.50574]
[1778308346422,43.52,80309.84,0.1,0.00272,0.0,0.50518]
[1778308351457,43.52,80308.84,0.1,0.00271,0.0,0.50389]
[1778308356492,43.52,80304.46,0.1,0.0027,0.0,0.50153]
[1778308361527,43.52,80298.42,0.1,0.00268,0.0,0.49829]
[1778308370590,43.52,80299.59,0.1,0.00268,0.0,0.49891]
[1778308375625,43.52,80303.94,0.1,0.0027,0.0,0.50125]
[1778308380660,43.52,80311.2,0.1,0.00272,0.0,0.50516]
[1778308385695,43.52,80312.94,0.1,0.00272,0.0,0.5061]
[1778308390730,43.52,80313.45,0.1,0.00273,0.0,0.50638]
[1778308401808,43.52,80313.73,0.1,0.00273,0.0,0.50653]
[1778308406844,43.52,80323.12,0.1,0.00276,0.0,0.51165]
[1778308412886,43.52,80323.96,0.1,0.00276,0.0,0.51135]
[1778308419935,43.52,80323.42,0.1,0.00275,0.0,0.51105]
[1778308425977,43.52,80325.01,0.1,0.00276,0.0,0.51192]
[1778308431012,43.52,80324.97,0.1,0.00276,0.0,0.5119]
[1778308436047,43.52,80326.38,0.1,0.00276,0.0,0.51267]
[1778308442090,43.52,80329.08,0.1,0.00277,0.0,0.51415]
[1778308450146,43.52,80329.76,0.1,0.00277,0.0,0.51453]
[1778308455182,43.52,80329.15,0.1,0.00277,0.0,0.51419]
[1778308460217,43.52,80329.24,0.1,0.00277,0.0,0.51424]
[1778308465252,43.52,80333.42,0.1,0.00279,0.0,0.51654]
[1778308470287,43.52,80340.75,0.1,0.00281,0.0,0.5206]
[1778308475322,43.52,80342.46,0.1,0.00281,0.0,0.52078]
[1778308480357,43.52,80342.25,0.1,0.00281,0.0,0.52067]
[1778308485392,43.52,80342.41,0.1,0.00281,0.0,0.52075]
[1778308490427,43.52,80344.41,0.1,0.00282,0.0,0.52187]
[1778308495462,43.52,80345.28,0.1,0.00282,0.0,0.52235]
[1778308500498,43.52,80350.04,0.1,0.00284,0.0,0.52501]
[1778308505533,43.52,80351.88,0.1,0.00284,0.0,0.52604]
[1778308510569,43.52,80340.9,0.1,0.00281,0.0,0.51992]
[1778308517618,43.52,80339.09,0.1,0.0028,0.0,0.51891]
[1778308523660,43.52,80331.99,0.1,0.00278,0.0,0.51499]
[1778308528695,43.52,80331.85,0.1,0.00278,0.0,0.51492]
[1778308533731,43.52,80332.1,0.1,0.00277,0.0,0.51429]
[1778308538766,43.52,80331.34,0.1,0.00277,0.0,0.51387]
[1778308543801,43.52,80331.2,0.1,0.00277,0.0,0.5138]
[1778308549847,43.52,80331.19,0.1,0.00277,0.0,0.51379]
[1778308554882,43.52,80330.84,0.1,0.00277,0.0,0.5136]
[1778308563945,43.52,80330.27,0.1,0.00277,0.0,0.51329]
[1778308569988,43.52,80330.63,0.1,0.00277,0.0,0.51348]
[1778308575023,43.52,80330.66,0.1,0.00277,0.0,0.5135]
[1778308588114,43.52,80330.69,0.1,0.00277,0.0,0.51352]
[1778308593149,43.52,80330.57,0.1,0.00276,0.0,0.51269]
[1778308598189,43.52,80328.09,0.1,0.00276,0.0,0.51133]
[1778308603225,43.52,80317.33,0.1,0.00272,0.0,0.50547]
[1778308609266,43.52,80315.07,0.1,0.00272,0.0,0.50425]
[1778308615308,43.52,80312.89,0.1,0.00271,0.0,0.50307]
[1778308620343,43.52,80303.71,0.1,0.00268,0.0,0.49814]
[1778308625378,43.52,80287.5,0.1,0.00263,0.0,0.48954]
[1778308630413,43.52,80286.67,0.1,0.00263,0.0,0.4891]
[1778308633437,43.52,80256.97,0.1,0.00254,0.0,0.47368]
[1778308639164,43.52,80253.01,0.1,0.00252,0.0,0.47165]
[1778308649547,43.52,80252.36,0.1,0.00252,0.0,0.47132]
[1778308654583,43.52,80255.56,0.1,0.00253,0.0,0.47224]
[1778308660625,43.52,80255.97,0.1,0.00253,0.0,0.47245]
[1778308671702,43.52,80256.38,0.1,0.00253,0.0,0.47266]
[1778308679211,43.52,80256.38,0.1,0.00253,0.0,0.47266]
[1778308684793,43.52,80256.05,0.1,0.00253,0.0,0.47249]
[1778308694863,43.52,80256.05,0.1,0.00253,0.0,0.47249]
[1778308699898,43.52,80252.8,0.1,0.00252,0.0,0.47083]
[1778308704933,43.52,80243.31,0.1,0.00249,0.0,0.46602]
[1778308709968,43.52,80234.36,0.1,0.00246,0.0,0.46152]
[1778308715007,43.52,80228.58,0.1,0.00244,0.0,0.45794]
[1778308720042,43.52,80233.38,0.1,0.00246,0.0,0.46033]
[1778308725077,43.52,80235.31,0.1,0.00246,0.0,0.46129]
[1778308732126,43.52,80236.21,0.1,0.00247,0.0,0.46175]
[1778308737161,43.52,80240.74,0.1,0.00248,0.0,0.46402]
[1778308742196,43.52,80239.64,0.1,0.00248,0.0,0.46347]
[1778308747232,43.52,80228.85,0.1,0.00245,0.0,0.45807]
[1778308752267,43.52,80225.3,0.1,0.00243,0.0,0.45631]
[1778308756295,43.52,80204.99,0.1,0.00238,0.0,0.44633]
[1778308761330,43.52,80218.23,0.1,0.00241,0.0,0.45281]
[1778308766373,43.52,80220.89,0.1,0.00242,0.0,0.45412]
[1778308771403,43.52,80223.44,0.1,0.00243,0.0,0.45469]
[1778308777446,43.52,80219.34,0.1,0.00241,0.0,0.45267]
[1778308782480,43.52,80219.27,0.1,0.00241,0.0,0.45263]
[1778308787515,43.52,80219.44,0.1,0.00241,0.0,0.45272]
[1778308792550,43.52,80219.42,0.1,0.00241,0.0,0.45271]
[1778308797585,43.52,80218.72,0.1,0.00241,0.0,0.45236]
[1778308805641,43.52,80219.19,0.1,0.00241,0.0,0.45259]
[1778308811683,43.52,80218.97,0.1,0.00241,0.0,0.45249]
[1778308816718,43.52,80219.27,0.1,0.00241,0.0,0.45263]
[1778308821753,43.52,80219.32,0.1,0.00241,0.0,0.45266]
[1778308826788,43.52,80219.81,0.1,0.00242,0.0,0.4529]
[1778308831823,43.52,80218.04,0.1,0.00241,0.0,0.45134]
[1778308836858,43.52,80217.84,0.1,0.00241,0.0,0.45124]
[1778308841893,43.52,80217.06,0.1,0.0024,0.0,0.45086]
[1778308846928,43.52,80217.75,0.1,0.00241,0.0,0.4512]
[1778308852970,43.52,80216.97,0.1,0.0024,0.0,0.45081]
[1778308858006,43.52,80216.4,0.1,0.0024,0.0,0.45053]
[1778308864056,43.52,80216.42,0.1,0.0024,0.0,0.45054]
[1778308870098,43.52,80220.13,0.1,0.00241,0.0,0.45237]
[1778308875134,43.52,80225.8,0.1,0.00243,0.0,0.45517]
[1778308880169,43.52,80239.91,0.1,0.00247,0.0,0.4622]
[1778308885204,43.52,80227.06,0.1,0.00243,0.0,0.45579]
[1778308890239,43.52,80226.34,0.1,0.00243,0.0,0.45543]
[1778308895274,43.52,80226.27,0.1,0.00243,0.0,0.4547]
[1778308900309,43.52,80226.17,0.1,0.00243,0.0,0.45465]
[1778308905345,43.52,80226.53,0.1,0.00243,0.0,0.45483]
[1778308913401,43.52,80235.58,0.1,0.00245,0.0,0.45933]
[1778308918436,43.52,80235.68,0.1,0.00245,0.0,0.45938]
[1778308923471,43.52,80234.88,0.1,0.00245,0.0,0.45898]
[1778308928506,43.52,80234.84,0.1,0.00245,0.0,0.45896]
[1778308933541,43.52,80227.81,0.1,0.00243,0.0,0.45547]
[1778308938576,43.52,80227.16,0.1,0.00243,0.0,0.45514]
[1778308943611,43.52,80225.48,0.1,0.00242,0.0,0.45431]
[1778308948646,43.52,80222.07,0.1,0.00241,0.0,0.45263]
[1778308953681,43.52,80223.03,0.1,0.00241,0.0,0.45241]
[1778308959723,43.52,80221.93,0.1,0.00241,0.0,0.45187]
[1778308964759,43.52,80221.6,0.1,0.00241,0.0,0.45171]
[1778308970801,43.52,80224.17,0.1,0.00242,0.0,0.45297]
[1778308975836,43.52,80234.29,0.1,0.00245,0.0,0.45799]
[1778308980871,43.52,80239.63,0.1,0.00246,0.0,0.46065]
[1778308985907,43.52,80242.76,0.1,0.00247,0.0,0.46222]
[1778308990942,43.52,80243.74,0.1,0.00247,0.0,0.46271]
[1778308995977,43.52,80244.09,0.1,0.00248,0.0,0.46289]
[1778309001013,43.52,80244.11,0.1,0.00248,0.0,0.4629]
[1778309007055,43.52,80244.27,0.1,0.00248,0.0,0.46298]
[1778309012090,43.52,80244.27,0.1,0.00247,0.0,0.46228]
[1778309019139,43.52,80244.52,0.1,0.00247,0.0,0.4624]
[1778309026188,43.52,80244.22,0.1,0.00247,0.0,0.46225]
[1778309031223,43.52,80237.73,0.1,0.00245,0.0,0.459]
[1778309036258,43.52,80237.34,0.1,0.00245,0.0,0.45881]
[1778309041293,43.52,80237.46,0.1,0.00245,0.0,0.45887]
[1778309046328,43.52,80228.02,0.1,0.00242,0.0,0.45418]
[1778309051364,43.52,80227.37,0.1,0.00242,0.0,0.45386]
[1778309056399,43.52,80222.13,0.1,0.00241,0.0,0.45128]
[1778309061434,43.52,80216.91,0.1,0.00239,0.0,0.44872]
[1778309067476,43.52,80216.65,0.1,0.00239,0.0,0.44859]
[1778309072512,43.52,80215.04,0.1,0.00238,0.0,0.44712]
[1778309077546,43.52,80214.75,0.1,0.00238,0.0,0.44698]
[1778309082581,43.52,80214.32,0.1,0.00238,0.0,0.44677]
[1778309087616,43.52,80214.12,0.1,0.00238,0.0,0.44667]
[1778309092651,43.52,80213.28,0.1,0.00238,0.0,0.44626]
[1778309098693,43.52,80213.14,0.1,0.00238,0.0,0.44619]
[1778309103728,43.52,80211.96,0.1,0.00238,0.0,0.44562]
[1778309108763,43.52,80208.9,0.1,0.00237,0.0,0.44413]
[1778309114806,43.52,80210.17,0.1,0.00237,0.0,0.44475]
[1778309119841,43.52,80215.23,0.1,0.00238,0.0,0.44721]
[1778309124876,43.52,80213.39,0.1,0.00238,0.0,0.44632]
[1778309129911,43.52,80215.88,0.1,0.00239,0.0,0.44753]
[1778309134946,43.52,80215.71,0.1,0.00238,0.0,0.44676]
[1778309139981,43.52,80216.06,0.1,0.00238,0.0,0.44693]
[1778309147030,43.52,80215.91,0.1,0.00238,0.0,0.44686]
[1778309156093,43.52,80216.02,0.1,0.00238,0.0,0.44691]
[1778309161128,43.52,80216.04,0.1,0.00238,0.0,0.44692]
[1778309166163,43.52,80210.8,0.1,0.00237,0.0,0.44437]
[1778309171198,43.52,80207.54,0.1,0.00236,0.0,0.44279]
[1778309177240,43.52,80207.57,0.1,0.00236,0.0,0.44281]
[1778309190331,43.52,80207.23,0.1,0.00236,0.0,0.44264]
[1778309195366,43.52,80206.01,0.1,0.00235,0.0,0.44138]
[1778309200401,43.52,80206.31,0.1,0.00235,0.0,0.44152]
[1778309205436,43.52,80206.66,0.1,0.00235,0.0,0.44169]
[1778309210471,43.52,80207.48,0.1,0.00236,0.0,0.44209]
[1778309215508,43.52,80208.41,0.1,0.00236,0.0,0.44254]
[1778309220541,43.52,80214.56,0.1,0.00238,0.0,0.44552]
[1778309225576,43.52,80216.53,0.1,0.00238,0.0,0.44648]
[1778309231618,43.52,80216.75,0.1,0.00238,0.0,0.44658]
[1778309236653,43.52,80217.73,0.1,0.00238,0.0,0.44706]
[1778309243702,43.52,80217.55,0.1,0.00238,0.0,0.44697]
[1778309248737,43.52,80224.36,0.1,0.0024,0.0,0.45031]
[1778309254779,43.52,80223.59,0.1,0.0024,0.0,0.44924]
[1778309259814,43.52,80224.38,0.1,0.0024,0.0,0.44963]
[1778309265162,43.52,80240.44,0.1,0.00245,0.0,0.45756]
[1778309269924,43.52,80257.89,0.1,0.0025,0.0,0.46632]
[1778309274928,43.52,80263.75,0.1,0.00251,0.0,0.46929]
[1778309280563,43.52,80257.78,0.1,0.0025,0.0,0.46626]
[1778309287013,43.52,80247.49,0.1,0.00247,0.0,0.46108]
[1778309292049,43.52,80246.99,0.1,0.00247,0.0,0.46083]
[1778309295070,43.52,80265.22,0.1,0.00252,0.0,0.47004]
[1778309301112,43.52,80264.78,0.1,0.00252,0.0,0.46981]
[1778309306147,43.52,80263.43,0.1,0.00251,0.0,0.46913]
[1778309311182,43.52,80262.78,0.1,0.00251,0.0,0.46808]
[1778309316217,43.52,80266.7,0.1,0.00252,0.0,0.47008]
[1778309321252,43.52,80267.68,0.1,0.00252,0.0,0.47058]
[1778309327294,43.52,80267.58,0.1,0.00252,0.0,0.47053]
[1778309332329,43.52,80267.98,0.1,0.00252,0.0,0.47073]
[1778309338371,43.52,80267.39,0.1,0.00252,0.0,0.47043]
[1778309343406,43.52,80266.64,0.1,0.00252,0.0,0.47005]
[1778309348441,43.52,80266.61,0.1,0.00252,0.0,0.47003]
[1778309353476,43.52,80266.6,0.1,0.00252,0.0,0.47003]
[1778309359518,43.52,80261.13,0.1,0.0025,0.0,0.46725]
[1778309366567,43.52,80261.13,0.1,0.0025,0.0,0.46725]
[1778309371603,43.52,80260.77,0.1,0.0025,0.0,0.46636]
[1778309376638,43.52,80257.98,0.1,0.00249,0.0,0.46495]
[1778309381673,43.52,80250.52,0.1,0.00247,0.0,0.46119]
[1778309386709,43.52,80249.91,0.1,0.00247,0.0,0.46089]
[1778309391744,43.52,80248.54,0.1,0.00246,0.0,0.4602]
[1778309396779,43.52,80248.33,0.1,0.00246,0.0,0.4601]
[1778309401814,43.52,80241.1,0.1,0.00244,0.0,0.45649]
[1778309406849,43.52,80236.19,0.1,0.00243,0.0,0.45406]
[1778309411884,43.52,80236.07,0.1,0.00243,0.0,0.454]
[1778309416919,43.52,80230.74,0.1,0.00241,0.0,0.45137]
[1778309424975,43.52,80229.97,0.1,0.00241,0.0,0.45099]
[1778309431019,43.52,80226.39,0.1,0.00239,0.0,0.44854]
[1778309436056,43.52,80226.23,0.1,0.00239,0.0,0.44847]
[1778309441091,43.52,80226.27,0.1,0.00239,0.0,0.44849]
[1778309446126,43.52,80225.72,0.1,0.00239,0.0,0.44822]
[1778309451161,43.52,80213.74,0.1,0.00236,0.0,0.44239]
[1778309456196,43.52,80209.31,0.1,0.00235,0.0,0.44025]
[1778309461231,43.52,80207.3,0.1,0.00234,0.0,0.43929]
[1778309468280,43.52,80205.21,0.1,0.00233,0.0,0.43828]
[1778309477343,43.52,80202.43,0.1,0.00233,0.0,0.43695]
[1778309482378,43.52,80199.95,0.1,0.00232,0.0,0.43576]
[1778309487413,43.52,80202.46,0.1,0.00233,0.0,0.43696]
[1778309492448,43.52,80203.81,0.1,0.00233,0.0,0.43694]
[1778309497483,43.52,80202.68,0.1,0.00232,0.0,0.4364]
[1778309502519,43.52,80200.73,0.1,0.00232,0.0,0.43546]
[1778309507554,43.52,80199.98,0.1,0.00232,0.0,0.43511]
[1778309513745,43.52,80199.73,0.1,0.00232,0.0,0.43499]
[1778309514603,43.52,80218.46,0.1,0.00237,0.0,0.44399]
[1778309519638,43.52,80218.92,0.1,0.00237,0.0,0.44422]
[1778309524677,43.52,80215.6,0.1,0.00236,0.0,0.44261]
[1778309529721,43.52,80215.44,0.1,0.00236,0.0,0.44253]
[1778309534756,43.52,80221.08,0.1,0.00238,0.0,0.44527]
[1778309539791,43.52,80223.35,0.1,0.00238,0.0,0.44637]
[1778309544826,43.52,80222.03,0.1,0.00238,0.0,0.44573]
[1778309549862,43.52,80221.73,0.1,0.00238,0.0,0.44558]
[1778309554897,43.52,80217.59,0.1,0.00236,0.0,0.44289]
[1778309559932,43.52,80218.84,0.1,0.00237,0.0,0.4435]
[1778309564967,43.52,80219.18,0.1,0.00237,0.0,0.44366]
[1778309570007,43.52,80221.5,0.1,0.00237,0.0,0.44479]
[1778309578058,43.52,80221.29,0.1,0.00237,0.0,0.44469]
[1778309583093,43.52,80220.29,0.1,0.00237,0.0,0.4442]
[1778309588128,43.52,80215.96,0.1,0.00236,0.0,0.4421]
[1778309593163,43.52,80217.12,0.1,0.00236,0.0,0.44266]
[1778309602226,43.52,80216.32,0.1,0.00236,0.0,0.44228]
[1778309607261,43.52,80217.16,0.1,0.00236,0.0,0.44268]
[1778309612296,43.52,80217.24,0.1,0.00236,0.0,0.44204]
[1778309617332,43.52,80216.14,0.1,0.00235,0.0,0.44151]
[1778309622367,43.52,80212.56,0.1,0.00234,0.0,0.43978]
[1778309628409,43.52,80211.24,0.1,0.00234,0.0,0.43915]
[1778309633444,43.52,80210.7,0.1,0.00234,0.0,0.43889]
[1778309639487,43.52,80210.62,0.1,0.00234,0.0,0.43885]
[1778309644522,43.52,80208.14,0.1,0.00233,0.0,0.43766]
[1778309649557,43.52,80209.85,0.1,0.00234,0.0,0.43848]
[1778309656606,43.52,80209.5,0.1,0.00234,0.0,0.43831]
[1778309661641,43.52,80209.4,0.1,0.00234,0.0,0.43826]
[1778309666676,43.52,80210.05,0.1,0.00234,0.0,0.43858]
[1778309672718,43.52,80210.13,0.1,0.00233,0.0,0.43794]
[1778309686816,43.52,80210.35,0.1,0.00233,0.0,0.43804]
[1778309698900,43.52,80210.38,0.1,0.00234,0.0,0.43806]
[1778309703935,43.52,80211.16,0.1,0.00234,0.0,0.43843]
[1778309708970,43.52,80219.09,0.1,0.00236,0.0,0.44225]
[1778309716021,43.52,80220.19,0.1,0.00236,0.0,0.44279]
[1778309721160,43.52,80222.96,0.1,0.00237,0.0,0.44413]
[1778309725292,43.52,80253.39,0.1,0.00246,0.0,0.45912]
[1778309730568,43.52,80238.8,0.1,0.00242,0.0,0.45188]
[1778309735824,43.52,80238.32,0.1,0.00241,0.0,0.45095]
[1778309743209,43.52,80238.93,0.1,0.00241,0.0,0.45125]
[1778309749251,43.52,80238.69,0.1,0.00241,0.0,0.45113]
[1778309754287,43.52,80240.18,0.1,0.00242,0.0,0.45186]
[1778309759321,43.52,80238.14,0.1,0.00241,0.0,0.45086]
[1778309769391,43.52,80238.53,0.1,0.00241,0.0,0.45105]
[1778309774426,43.52,80236.63,0.1,0.00241,0.0,0.45012]
[1778309779461,43.52,80235.35,0.1,0.0024,0.0,0.44949]
[1778309784496,43.52,80234.74,0.1,0.0024,0.0,0.44919]
[1778309789776,43.52,80234.34,0.1,0.0024,0.0,0.44899]
[1778309796580,43.52,80234.11,0.1,0.00239,0.0,0.44819]
[1778309801615,43.52,80232.59,0.1,0.00239,0.0,0.44745]
[1778309806650,43.52,80232.47,0.1,0.00239,0.0,0.44739]
[1778309813699,43.52,80233.54,0.1,0.00239,0.0,0.44791]
[1778309819741,43.52,80236.19,0.1,0.0024,0.0,0.44921]
[1778309824776,43.52,80236.14,0.1,0.0024,0.0,0.44919]
[1778309829811,43.52,80235.96,0.1,0.0024,0.0,0.4491]
[1778309840888,43.52,80236.03,0.1,0.0024,0.0,0.44913]
[1778309846930,43.52,80236.59,0.1,0.0024,0.0,0.44941]
[1778309851965,43.52,80239.44,0.1,0.00241,0.0,0.45012]
[1778309858007,43.52,80239.33,0.1,0.00241,0.0,0.45006]
[1778309864049,43.52,80238.71,0.1,0.0024,0.0,0.44976]
[1778309871098,43.52,80238.22,0.1,0.0024,0.0,0.44952]
[1778309876133,43.52,80238.73,0.1,0.0024,0.0,0.44977]
[1778309883184,43.52,80238.69,0.1,0.0024,0.0,0.44975]
[1778309888219,43.52,80238.34,0.1,0.0024,0.0,0.44957]
[1778309894261,43.52,80238.59,0.1,0.0024,0.0,0.4497]
[1778309899296,43.52,80238.39,0.1,0.0024,0.0,0.4496]
[1778309904332,43.52,80238.56,0.1,0.0024,0.0,0.44968]
[1778309909367,43.52,80238.72,0.1,0.0024,0.0,0.44976]
[1778309916416,43.52,80238.51,0.1,0.0024,0.0,0.44897]
[1778309921451,43.52,80235.08,0.1,0.00239,0.0,0.44729]
[1778309927479,43.52,80232.25,0.1,0.00238,0.0,0.44591]
[1778309932528,43.52,80229.21,0.1,0.00237,0.0,0.44443]
[1778309937563,43.52,80229.23,0.1,0.00237,0.0,0.44444]
[1778309942603,43.52,80229.2,0.1,0.00237,0.0,0.44442]
[1778309947638,43.52,80229.6,0.1,0.00237,0.0,0.44462]
[1778309952673,43.52,80235.08,0.1,0.00239,0.0,0.44729]
[1778309957707,43.52,80235.2,0.1,0.00239,0.0,0.44735]
[1778309963079,43.52,80254.01,0.1,0.00244,0.0,0.45662]
[1778309968785,43.52,80255.88,0.1,0.00245,0.0,0.45756]
[1778309974827,43.52,80255.89,0.1,0.00245,0.0,0.45686]
[1778309983890,43.52,80254.9,0.1,0.00244,0.0,0.45637]
[1778309992953,43.52,80255.78,0.1,0.00245,0.0,0.4568]
[1778309997988,43.52,80255.72,0.1,0.00245,0.0,0.45678]
[1778310003023,43.52,80256.33,0.1,0.00245,0.0,0.45708]
[1778310008058,43.52,80260.76,0.1,0.00246,0.0,0.45929]
[1778310013093,43.52,80257.91,0.1,0.00245,0.0,0.45787]
[1778310018128,43.52,80258.04,0.1,0.00245,0.0,0.45793]
[1778310024170,43.52,80258.67,0.1,0.00245,0.0,0.45825]
[1778310030212,43.52,80258.72,0.1,0.00246,0.0,0.45827]
[1778310036254,43.52,80249.54,0.1,0.00242,0.0,0.45301]
[1778310043303,43.52,80242.28,0.1,0.0024,0.0,0.44944]
[1778310048338,43.52,80243.19,0.1,0.00241,0.0,0.44988]
[1778310053373,43.52,80243.27,0.1,0.00241,0.0,0.44992]
[1778310058408,43.52,80243.44,0.1,0.00241,0.0,0.45001]
[1778310063443,43.52,80246.88,0.1,0.00242,0.0,0.4517]
[1778310068478,43.52,80247.2,0.1,0.00242,0.0,0.45186]
[1778310073513,43.52,80247.12,0.1,0.00242,0.0,0.45182]
[1778310083585,43.52,80246.89,0.1,0.00242,0.0,0.4517]
[1778310089627,43.52,80246.96,0.1,0.00242,0.0,0.45174]
[1778310096676,43.52,80246.63,0.1,0.00241,0.0,0.45088]
[1778310101711,43.52,80246.38,0.1,0.00241,0.0,0.45076]
[1778310106746,43.52,80245.79,0.1,0.00241,0.0,0.45047]
[1778310111781,43.52,80245.68,0.1,0.00241,0.0,0.45041]
[1778310116816,43.52,80245.71,0.1,0.00241,0.0,0.45043]
[1778310126886,43.52,80245.66,0.1,0.00241,0.0,0.4504]
[1778310135949,43.52,80246.72,0.1,0.00241,0.0,0.45093]
[1778310140984,43.52,80245.43,0.1,0.00241,0.0,0.45029]
[1778310146021,43.52,80245.37,0.1,0.00241,0.0,0.45026]
[1778310154077,43.52,80245.41,0.1,0.00241,0.0,0.44959]
[1778310163144,43.52,80237.71,0.1,0.00238,0.0,0.44582]
[1778310166166,43.52,80216.96,0.1,0.00233,0.0,0.4358]
[1778310171201,43.52,80206.18,0.1,0.0023,0.0,0.43067]
[1778310177649,43.52,80204.8,0.1,0.00229,0.0,0.43002]
[1778310183285,43.52,80204.78,0.1,0.00229,0.0,0.43001]
[1778310188320,43.52,80210.12,0.1,0.00231,0.0,0.43254]
[1778310194362,43.52,80212.65,0.1,0.00231,0.0,0.43375]
[1778310201411,43.52,80213.02,0.1,0.00231,0.0,0.43392]
[1778310206446,43.52,80214.47,0.1,0.00232,0.0,0.43461]
[1778310211481,43.52,80216.58,0.1,0.00232,0.0,0.43495]
[1778310216516,43.52,80216.84,0.1,0.00232,0.0,0.43507]
[1778310222558,43.52,80220.07,0.1,0.00233,0.0,0.43661]
[1778310229607,43.52,80219.93,0.1,0.00233,0.0,0.43655]
[1778310234642,43.52,80222.66,0.1,0.00234,0.0,0.43786]
[1778310239677,43.52,80218.76,0.1,0.00233,0.0,0.43599]
[1778310244712,43.52,80216.71,0.1,0.00232,0.0,0.43501]
[1778310249747,43.52,80217.26,0.1,0.00232,0.0,0.43527]
[1778310254782,43.52,80212.63,0.1,0.00231,0.0,0.43306]
[1778310261832,43.52,80212.64,0.1,0.00231,0.0,0.43307]
[1778310266867,43.52,80213.26,0.1,0.00231,0.0,0.43336]
[1778310277944,43.52,80212.7,0.1,0.00231,0.0,0.43242]
[1778310282979,43.52,80212.95,0.1,0.00231,0.0,0.43254]
[1778310288014,43.52,80213.03,0.1,0.00231,0.0,0.43258]
[1778310293049,43.52,80212.67,0.1,0.00231,0.0,0.43241]
[1778310298094,43.52,80210.25,0.1,0.0023,0.0,0.43126]
[1778310303797,43.52,80200.85,0.1,0.00227,0.0,0.42683]
[1778310309162,43.52,80201.35,0.1,0.00227,0.0,0.42706]
[1778310314197,43.52,80202.28,0.1,0.00228,0.0,0.4275]
[1778310320239,43.52,80202.66,0.1,0.00228,0.0,0.42768]
[1778310325274,43.52,80203.31,0.1,0.00228,0.0,0.42798]
[1778310332323,43.52,80202.42,0.1,0.00227,0.0,0.4269]
[1778310337358,43.52,80202.23,0.1,0.00227,0.0,0.42681]
[1778310342931,43.52,80202.31,0.1,0.00227,0.0,0.42685]
[1778310348435,43.52,80202.43,0.1,0.00227,0.0,0.4269]
[1778310354481,43.52,80202.3,0.1,0.00227,0.0,0.42684]
[1778310361532,43.52,80201.77,0.1,0.00227,0.0,0.42659]
[1778310366568,43.52,80193.61,0.1,0.00225,0.0,0.42278]
[1778310371603,43.52,80194.22,0.1,0.00225,0.0,0.42306]
[1778310376638,43.52,80194.39,0.1,0.00225,0.0,0.42314]
[1778310382680,43.52,80194.21,0.1,0.00225,0.0,0.42306]
[1778310389730,43.52,80193.71,0.1,0.00225,0.0,0.42282]
[1778310395772,43.52,80194.25,0.1,0.00225,0.0,0.42242]
[1778310405844,43.52,80194.25,0.1,0.00225,0.0,0.42242]
[1778310417929,43.52,80194.18,0.1,0.00225,0.0,0.42238]
[1778310422964,43.52,80187.21,0.1,0.00223,0.0,0.41915]
[1778310430013,43.52,80186.38,0.1,0.00223,0.0,0.41877]
[1778310435048,43.52,80185.1,0.1,0.00222,0.0,0.41817]
[1778310442097,43.52,80185.32,0.1,0.00222,0.0,0.41828]
[1778310447132,43.52,80184.51,0.1,0.00222,0.0,0.4179]
[1778310452167,43.52,80184.23,0.1,0.00222,0.0,0.41712]
[1778310458209,43.52,80173.42,0.1,0.00219,0.0,0.41217]
[1778310463244,43.52,80167.26,0.1,0.00217,0.0,0.40937]
[1778310468279,43.52,80167.22,0.1,0.00217,0.0,0.40935]
[1778310473314,43.52,80164.01,0.1,0.00216,0.0,0.4079]
[1778310478349,43.52,80163.48,0.1,0.00216,0.0,0.40766]
[1778310487412,43.52,80162.23,0.1,0.00216,0.0,0.40709]
[1778310492447,43.52,80156.72,0.1,0.00215,0.0,0.40461]
[1778310498489,43.52,80156.3,0.1,0.00214,0.0,0.40443]
[1778310503526,43.52,80155.15,0.1,0.00214,0.0,0.40391]
[1778310514601,43.52,80154.6,0.1,0.00214,0.0,0.40303]
[1778310519636,43.52,80154.6,0.1,0.00214,0.0,0.40303]
[1778310524672,43.52,80154.4,0.1,0.00214,0.0,0.40294]
[1778310529707,43.52,80154.69,0.1,0.00214,0.0,0.40307]
[1778310534742,43.52,80157.05,0.1,0.00214,0.0,0.40412]
[1778310539777,43.52,80157.45,0.1,0.00214,0.0,0.4043]
[1778310544812,43.52,80158.34,0.1,0.00215,0.0,0.4047]
[1778310549847,43.52,80152.26,0.1,0.00213,0.0,0.40198]
[1778310554895,43.52,80151.38,0.1,0.00213,0.0,0.40159]
[1778310560932,43.52,80150.84,0.1,0.00213,0.0,0.40135]
[1778310565967,43.52,80150.66,0.1,0.00213,0.0,0.40127]
[1778310572009,43.52,80149.73,0.1,0.00212,0.0,0.40022]
[1778310577046,43.52,80150.97,0.1,0.00212,0.0,0.40077]
[1778310582081,43.52,80148.18,0.1,0.00212,0.0,0.39953]
[1778310587116,43.52,80147.7,0.1,0.00212,0.0,0.39932]
[1778310592151,43.52,80150.11,0.1,0.00212,0.0,0.40039]
[1778310597186,43.52,80149.92,0.1,0.00212,0.0,0.40031]
[1778310602221,43.52,80150.23,0.1,0.00212,0.0,0.40044]
[1778310607256,43.52,80150.13,0.1,0.00212,0.0,0.4004]
[1778310614305,43.52,80154.37,0.1,0.00213,0.0,0.40229]
[1778310620323,43.52,80156.84,0.1,0.00214,0.0,0.40339]
[1778310626389,43.52,80150.07,0.1,0.00212,0.0,0.40037]
[1778310631424,43.52,80149.49,0.1,0.00212,0.0,0.39948]
[1778310638473,43.52,80149.85,0.1,0.00212,0.0,0.39964]
[1778310643508,43.52,80150.02,0.1,0.00212,0.0,0.39972]
[1778310648543,43.52,80151.92,0.1,0.00212,0.0,0.40056]
[1778310653578,43.52,80154.34,0.1,0.00213,0.0,0.40164]
[1778310659620,43.52,80153.75,0.1,0.00213,0.0,0.40138]
[1778310664655,43.52,80151.95,0.1,0.00212,0.0,0.40058]
[1778310670698,43.52,80152.63,0.1,0.00213,0.0,0.40088]
[1778310675733,43.52,80151.12,0.1,0.00212,0.0,0.40021]
[1778310680770,43.52,80150.99,0.1,0.00212,0.0,0.40015]
[1778310685803,43.52,80150.81,0.1,0.00212,0.0,0.40007]
[1778310690838,43.52,80150.1,0.1,0.00212,0.0,0.39975]
[1778310695873,43.52,80149.11,0.1,0.00211,0.0,0.39868]
[1778310702922,43.52,80148.98,0.1,0.00211,0.0,0.39862]
[1778310707957,43.52,80144.0,0.1,0.0021,0.0,0.39642]
[1778310712993,43.52,80145.02,0.1,0.0021,0.0,0.39687]
[1778310718029,43.52,80145.19,0.1,0.0021,0.0,0.39695]
[1778310723070,43.52,80136.81,0.1,0.00208,0.0,0.39326]
[1778310728104,43.52,80137.78,0.1,0.00208,0.0,0.39369]
[1778310733139,43.52,80138.05,0.1,0.00208,0.0,0.39381]
[1778310741196,43.52,80137.96,0.1,0.00208,0.0,0.39377]
[1778310746231,43.52,80143.73,0.1,0.0021,0.0,0.3963]
[1778310751266,43.52,80146.42,0.1,0.0021,0.0,0.39686]
[1778310757308,43.52,80146.38,0.1,0.0021,0.0,0.39684]
[1778310762343,43.52,80168.17,0.1,0.00216,0.0,0.40656]
[1778310767378,43.52,80159.33,0.1,0.00214,0.0,0.4026]
[1778310773420,43.52,80160.68,0.1,0.00214,0.0,0.4032]
[1778310780471,43.52,80160.3,0.1,0.00214,0.0,0.40303]
[1778310788526,43.52,80168.78,0.1,0.00216,0.0,0.40684]
[1778310793561,43.52,80168.27,0.1,0.00216,0.0,0.40661]
[1778310798597,43.52,80168.69,0.1,0.00216,0.0,0.4068]
[1778310803632,43.52,80174.84,0.1,0.00218,0.0,0.40958]
[1778310808667,43.52,80175.76,0.1,0.00218,0.0,0.41]
[1778310815716,43.52,80177.18,0.1,0.00218,0.0,0.41]
[1778310823772,43.52,80177.11,0.1,0.00218,0.0,0.40996]
[1778310828807,43.52,80177.64,0.1,0.00218,0.0,0.4102]
[1778310833842,43.52,80181.66,0.1,0.00219,0.0,0.41203]
[1778310838877,43.52,80181.54,0.1,0.00219,0.0,0.41198]
[1778310850961,43.52,80182.08,0.1,0.00219,0.0,0.41223]
[1778310855996,43.52,80181.42,0.1,0.00219,0.0,0.41193]
[1778310861031,43.52,80181.62,0.1,0.00219,0.0,0.41202]
[1778310866066,43.52,80181.67,0.1,0.00219,0.0,0.41204]
[1778310871101,43.52,80181.71,0.1,0.00219,0.0,0.41141]
[1778310876136,43.52,80181.79,0.1,0.00219,0.0,0.41145]
[1778310881171,43.52,80182.13,0.1,0.00219,0.0,0.4116]
[1778310886206,43.52,80182.26,0.1,0.00219,0.0,0.41166]
[1778310892248,43.52,80182.41,0.1,0.00219,0.0,0.41173]
[1778310897715,43.52,80182.31,0.1,0.00219,0.0,0.41168]
[1778310903325,43.52,80181.88,0.1,0.00219,0.0,0.41149]
[1778310911381,43.52,80184.84,0.1,0.0022,0.0,0.41284]
[1778310916416,43.52,80185.49,0.1,0.0022,0.0,0.41313]
[1778310921452,43.52,80185.23,0.1,0.0022,0.0,0.41302]
[1778310926487,43.52,80185.25,0.1,0.0022,0.0,0.41302]
[1778310936557,43.52,80185.25,0.1,0.00219,0.0,0.41238]
[1778310941593,43.52,80185.75,0.1,0.0022,0.0,0.4126]
[1778310946628,43.52,80189.52,0.1,0.00221,0.0,0.41433]
[1778310951663,43.52,80192.52,0.1,0.00221,0.0,0.41571]
[1778310956698,43.52,80193.22,0.1,0.00221,0.0,0.41603]
[1778310961738,43.52,80192.81,0.1,0.00221,0.0,0.41584]
[1778310966772,43.52,80192.32,0.1,0.00221,0.0,0.41561]
[1778310979863,43.52,80192.91,0.1,0.00221,0.0,0.41588]
[1778310987919,43.52,80193.22,0.1,0.00221,0.0,0.41603]
[1778310992955,43.52,80194.53,0.1,0.00222,0.0,0.41598]
[1778310997989,43.52,80194.37,0.1,0.00221,0.0,0.4159]
[1778311007052,43.52,80194.15,0.1,0.00221,0.0,0.4158]
[1778311012087,43.52,80193.22,0.1,0.00221,0.0,0.41537]
[1778311019136,43.52,80193.87,0.1,0.00221,0.0,0.41567]
[1778311025178,43.52,80194.12,0.1,0.00221,0.0,0.41579]
[1778311036163,43.52,80194.61,0.1,0.00222,0.0,0.41601]
[1778311044311,43.52,80194.64,0.1,0.00222,0.0,0.41603]
[1778311049346,43.52,80194.8,0.1,0.00222,0.0,0.4161]
[1778311054381,43.52,80194.85,0.1,0.00221,0.0,0.41547]
[1778311059419,43.52,80194.58,0.1,0.00221,0.0,0.41535]
[1778311065461,43.52,80194.66,0.1,0.00221,0.0,0.41538]
[1778311075535,43.52,80194.66,0.1,0.00221,0.0,0.41538]
[1778311080571,43.52,80194.77,0.1,0.00221,0.0,0.41543]
[1778311085606,43.52,80195.18,0.1,0.00221,0.0,0.41562]
[1778311092655,43.52,80195.29,0.1,0.00221,0.0,0.41567]
[1778311097690,43.52,80195.36,0.1,0.00221,0.0,0.4157]
[1778311102725,43.52,80195.23,0.1,0.00221,0.0,0.41564]
[1778311107765,43.52,80206.89,0.1,0.00224,0.0,0.42104]
[1778311112798,43.52,80212.06,0.1,0.00226,0.0,0.42278]
[1778311117836,43.52,80215.77,0.1,0.00227,0.0,0.42452]
[1778311123878,43.52,80216.22,0.1,0.00227,0.0,0.42473]
[1778311128913,43.52,80221.85,0.1,0.00228,0.0,0.42737]
[1778311134955,43.52,80221.86,0.1,0.00228,0.0,0.42738]
[1778311139990,43.52,80225.68,0.1,0.00229,0.0,0.42918]
[1778311145025,43.52,80228.45,0.1,0.0023,0.0,0.43049]
[1778311150060,43.52,80234.02,0.1,0.00232,0.0,0.43314]
[1778311155095,43.52,80236.79,0.1,0.00232,0.0,0.43446]
[1778311160130,43.52,80221.52,0.1,0.00228,0.0,0.42722]
[1778311165165,43.52,80222.22,0.1,0.00228,0.0,0.42755]
[1778311170200,43.52,80220.98,0.1,0.00228,0.0,0.42696]
[1778311175235,43.52,80221.07,0.1,0.00228,0.0,0.42634]
[1778311180270,43.52,80220.96,0.1,0.00228,0.0,0.42629]
[1778311185305,43.52,80220.77,0.1,0.00228,0.0,0.4262]
[1778311190340,43.52,80219.46,0.1,0.00227,0.0,0.42558]
[1778311196382,43.52,80220.33,0.1,0.00227,0.0,0.42599]
[1778311201417,43.52,80220.26,0.1,0.00227,0.0,0.42596]
[1778311206452,43.52,80221.05,0.1,0.00228,0.0,0.42633]
[1778311211488,43.52,80226.44,0.1,0.00229,0.0,0.42887]
[1778311216524,43.52,80225.55,0.1,0.00229,0.0,0.42845]
[1778311221559,43.52,80223.39,0.1,0.00228,0.0,0.42743]
[1778311226598,43.52,80225.46,0.1,0.00229,0.0,0.42841]
[1778311231633,43.52,80229.62,0.1,0.0023,0.0,0.4297]
[1778311236668,43.52,80229.29,0.1,0.0023,0.0,0.42955]
[1778311242710,43.52,80228.67,0.1,0.00229,0.0,0.42925]
[1778311247745,43.52,80226.46,0.1,0.00229,0.0,0.42821]
[1778311258822,43.52,80226.69,0.1,0.00229,0.0,0.42832]
[1778311271914,43.52,80226.83,0.1,0.00229,0.0,0.42838]
[1778311276949,43.52,80226.55,0.1,0.00229,0.0,0.42825]
[1778311289036,43.52,80227.7,0.1,0.00229,0.0,0.42879]
[1778311294071,43.52,80227.55,0.1,0.00229,0.0,0.42805]
[1778311303134,43.52,80231.7,0.1,0.0023,0.0,0.43002]
[1778311308169,43.52,80236.87,0.1,0.00231,0.0,0.43247]
[1778311313204,43.52,80237.71,0.1,0.00232,0.0,0.43287]
[1778311318239,43.52,80239.95,0.1,0.00232,0.0,0.43394]
[1778311324281,43.52,80242.1,0.1,0.00233,0.0,0.43497]
[1778311329316,43.52,80245.12,0.1,0.00234,0.0,0.43641]
[1778311334351,43.52,80244.76,0.1,0.00234,0.0,0.43624]
[1778311339386,43.52,80245.69,0.1,0.00234,0.0,0.43669]
[1778311344421,43.52,80246.86,0.1,0.00234,0.0,0.43725]
[1778311349456,43.52,80247.41,0.1,0.00234,0.0,0.43751]
[1778311356505,43.52,80247.65,0.1,0.00234,0.0,0.43695]
[1778311363554,43.52,80247.98,0.1,0.00234,0.0,0.43711]
[1778311369601,43.52,80250.65,0.1,0.00235,0.0,0.43839]
[1778311374636,43.52,80251.7,0.1,0.00235,0.0,0.4389]
[1778311379671,43.52,80251.44,0.1,0.00235,0.0,0.43877]
[1778311384706,43.52,80246.81,0.1,0.00234,0.0,0.43655]
[1778311389741,43.52,80246.76,0.1,0.00234,0.0,0.43652]
[1778311394776,43.52,80246.93,0.1,0.00234,0.0,0.4366]
[1778311399811,43.52,80246.9,0.1,0.00234,0.0,0.43659]
[1778311404847,43.52,80247.03,0.1,0.00234,0.0,0.43665]
[1778311410889,43.52,80248.05,0.1,0.00234,0.0,0.43714]
[1778311415924,43.52,80248.65,0.1,0.00234,0.0,0.43675]
[1778311420959,43.52,80248.37,0.1,0.00234,0.0,0.43661]
[1778311425994,43.52,80248.34,0.1,0.00234,0.0,0.4366]
[1778311431030,43.52,80248.26,0.1,0.00234,0.0,0.43656]
[1778311436065,43.52,80248.21,0.1,0.00234,0.0,0.43654]
[1778311441100,43.52,80248.01,0.1,0.00234,0.0,0.43644]
[1778311448149,43.52,80248.02,0.1,0.00234,0.0,0.43645]
[1778311453184,43.52,80247.88,0.1,0.00234,0.0,0.43638]
[1778311458224,43.52,80256.15,0.1,0.00236,0.0,0.44036]
[1778311464266,43.52,80259.07,0.1,0.00237,0.0,0.44178]
[1778311477358,43.52,80258.67,0.1,0.00236,0.0,0.4409]
[1778311482393,43.52,80258.84,0.1,0.00236,0.0,0.44098]
[1778311488435,43.52,80259.9,0.1,0.00237,0.0,0.44149]
[1778311496491,43.52,80259.97,0.1,0.00237,0.0,0.44153]
[1778311501526,43.52,80263.34,0.1,0.00238,0.0,0.44316]
[1778311506561,43.52,80264.24,0.1,0.00238,0.0,0.4436]
[1778311511596,43.52,80265.7,0.1,0.00238,0.0,0.44431]
[1778311516631,43.52,80265.67,0.1,0.00238,0.0,0.4443]
[1778311521666,43.52,80265.35,0.1,0.00238,0.0,0.44414]
[1778311533750,43.52,80265.32,0.1,0.00238,0.0,0.44344]
[1778311538785,43.52,80266.09,0.1,0.00238,0.0,0.44381]
[1778311546841,43.52,80265.74,0.1,0.00238,0.0,0.44364]
[1778311551876,43.52,80265.63,0.1,0.00238,0.0,0.44359]
[1778311556911,43.52,80265.28,0.1,0.00238,0.0,0.44342]
[1778311561946,43.52,80265.91,0.1,0.00238,0.0,0.44373]
[1778311566981,43.52,80265.96,0.1,0.00238,0.0,0.44375]
[1778311572016,43.52,80266.3,0.1,0.00238,0.0,0.44392]
[1778311579067,43.52,80269.16,0.1,0.00239,0.0,0.44531]
[1778311584102,43.52,80273.47,0.1,0.0024,0.0,0.44742]
[1778311589137,43.52,80272.5,0.1,0.0024,0.0,0.44695]
[1778311598200,43.52,80274.24,0.1,0.0024,0.0,0.44711]
[1778311603235,43.52,80276.07,0.1,0.00241,0.0,0.448]
[1778311615319,43.52,80277.69,0.1,0.00241,0.0,0.4488]
[1778311620354,43.52,80278.83,0.1,0.00241,0.0,0.44936]
[1778311625389,43.52,80291.44,0.1,0.00245,0.0,0.45561]
[1778311626288,43.52,80291.44,0.1,0.00245,0.0,0.45561]
[1778311633445,43.52,80295.86,0.1,0.00246,0.0,0.45782]
[1778311638480,43.52,80285.2,0.1,0.00243,0.0,0.45251]
[1778311643515,43.52,80273.75,0.1,0.0024,0.0,0.44687]
[1778311648550,43.52,80268.55,0.1,0.00238,0.0,0.44432]
[1778311653585,43.52,80267.66,0.1,0.00238,0.0,0.4432]
[1778311658621,43.52,80266.25,0.1,0.00237,0.0,0.44251]
[1778311663655,43.52,80260.41,0.1,0.00236,0.0,0.43968]
[1778311668695,43.52,80257.4,0.1,0.00235,0.0,0.43823]
[1778311673730,43.52,80255.34,0.1,0.00234,0.0,0.43724]
[1778311678765,43.52,80255.19,0.1,0.00234,0.0,0.43717]
[1778311683800,43.52,80246.37,0.1,0.00232,0.0,0.43294]
[1778311688835,43.52,80244.87,0.1,0.00231,0.0,0.43223]
[1778311693871,43.52,80245.01,0.1,0.00231,0.0,0.43229]
[1778311704948,43.52,80244.98,0.1,0.00231,0.0,0.43228]
[1778311710990,43.52,80244.94,0.1,0.00231,0.0,0.43226]
[1778311716025,43.52,80244.98,0.1,0.00231,0.0,0.4316]
[1778311721060,43.52,80244.88,0.1,0.00231,0.0,0.43155]
[1778311726095,43.52,80244.83,0.1,0.00231,0.0,0.43153]
[1778311731130,43.52,80244.83,0.1,0.00231,0.0,0.43153]
[1778311736165,43.52,80244.9,0.1,0.00231,0.0,0.43156]
[1778311742207,43.52,80244.93,0.1,0.00231,0.0,0.43158]
[1778311749256,43.52,80244.66,0.1,0.00231,0.0,0.43145]
[1778311754291,43.52,80244.44,0.1,0.00231,0.0,0.43135]
[1778311759326,43.52,80241.21,0.1,0.0023,0.0,0.42981]
[1778311764361,43.52,80241.32,0.1,0.0023,0.0,0.42986]
[1778311770403,43.52,80241.24,0.1,0.0023,0.0,0.42983]
[1778311775438,43.52,80241.52,0.1,0.0023,0.0,0.42929]
[1778311780473,43.52,80241.37,0.1,0.0023,0.0,0.42921]
[1778311785508,43.52,80241.26,0.1,0.0023,0.0,0.42916]
[1778311790543,43.52,80241.19,0.1,0.0023,0.0,0.42913]
[1778311795578,43.52,80241.26,0.1,0.0023,0.0,0.42916]
[1778311800613,43.52,80241.29,0.1,0.0023,0.0,0.42918]
[1778311805648,43.52,80241.4,0.1,0.0023,0.0,0.42923]
[1778311810683,43.52,80241.4,0.1,0.0023,0.0,0.42923]
[1778311815718,43.52,80243.57,0.1,0.0023,0.0,0.43026]
[1778311820753,43.52,80243.64,0.1,0.0023,0.0,0.43029]
[1778311825788,43.52,80243.61,0.1,0.0023,0.0,0.43028]
[1778311830823,43.52,80243.5,0.1,0.0023,0.0,0.43022]
[1778311835858,43.52,80243.66,0.1,0.0023,0.0,0.42963]
[1778311840893,43.52,80243.58,0.1,0.0023,0.0,0.42959]
[1778311845928,43.52,80242.91,0.1,0.0023,0.0,0.42927]
[1778311850964,43.52,80242.7,0.1,0.0023,0.0,0.42917]
[1778311855999,43.52,80242.66,0.1,0.0023,0.0,0.42915]
[1778311861034,43.52,80242.73,0.1,0.0023,0.0,0.42919]
[1778311866070,43.52,80243.97,0.1,0.0023,0.0,0.42977]
[1778311872114,43.52,80243.81,0.1,0.0023,0.0,0.4297]
[1778311877149,43.52,80243.67,0.1,0.0023,0.0,0.42963]
[1778311887219,43.52,80247.18,0.1,0.00231,0.0,0.4313]
[1778311892255,43.52,80249.88,0.1,0.00231,0.0,0.43191]
[1778311906353,43.52,80250.63,0.1,0.00232,0.0,0.43226]
[1778311914410,43.52,80250.67,0.1,0.00232,0.0,0.43228]
[1778311919446,43.52,80260.12,0.1,0.00234,0.0,0.43681]
[1778311924481,43.52,80261.95,0.1,0.00235,0.0,0.43769]
[1778311937573,43.52,80264.84,0.1,0.00236,0.0,0.43908]
[1778311942608,43.52,80265.47,0.1,0.00236,0.0,0.43939]
[1778311948650,43.52,80264.38,0.1,0.00235,0.0,0.43886]
[1778311953685,43.52,80260.41,0.1,0.00234,0.0,0.43626]
[1778311958722,43.52,80260.14,0.1,0.00234,0.0,0.43613]
[1778311963757,43.52,80260.09,0.1,0.00234,0.0,0.43611]
[1778311968792,43.52,80260.36,0.1,0.00234,0.0,0.43624]
[1778311973827,43.52,80266.52,0.1,0.00236,0.0,0.43921]
[1778311978862,43.52,80269.85,0.1,0.00237,0.0,0.44082]
[1778311983897,43.52,80268.23,0.1,0.00236,0.0,0.44004]
[1778311988932,43.52,80267.72,0.1,0.00236,0.0,0.43979]
[1778311993967,43.52,80266.89,0.1,0.00236,0.0,0.43939]
[1778311999002,43.52,80266.0,0.1,0.00236,0.0,0.43896]
[1778312010081,43.52,80265.94,0.1,0.00236,0.0,0.43893]
[1778312017130,43.52,80265.89,0.1,0.00235,0.0,0.43822]
[1778312024179,43.52,80265.91,0.1,0.00235,0.0,0.43823]
[1778312029215,43.52,80257.39,0.1,0.00233,0.0,0.43414]
[1778312034250,43.52,80258.58,0.1,0.00233,0.0,0.4347]
[1778312039287,43.52,80258.57,0.1,0.00233,0.0,0.4347]
[1778312045329,43.52,80257.72,0.1,0.00233,0.0,0.43429]
[1778312052378,43.52,80259.31,0.1,0.00233,0.0,0.43505]
[1778312059427,43.52,80259.66,0.1,0.00233,0.0,0.43522]
[1778312064462,43.52,80259.27,0.1,0.00233,0.0,0.43504]
[1778312070504,43.52,80261.93,0.1,0.00234,0.0,0.43631]
[1778312075539,43.52,80265.11,0.1,0.00235,0.0,0.43716]
[1778312080574,43.52,80265.25,0.1,0.00235,0.0,0.43723]
[1778312085609,43.52,80264.59,0.1,0.00234,0.0,0.43691]
[1778312091651,43.52,80264.3,0.1,0.00234,0.0,0.43677]
[1778312096686,43.52,80264.5,0.1,0.00234,0.0,0.43687]
[1778312101721,43.52,80264.54,0.1,0.00234,0.0,0.43688]
[1778312106756,43.52,80264.5,0.1,0.00234,0.0,0.43687]
[1778312111791,43.52,80259.03,0.1,0.00233,0.0,0.43424]
[1778312116826,43.52,80259.2,0.1,0.00233,0.0,0.43432]
[1778312122869,43.52,80259.16,0.1,0.00233,0.0,0.4343]
[1778312127903,43.52,80259.25,0.1,0.00233,0.0,0.43435]
[1778312132938,43.52,80259.12,0.1,0.00233,0.0,0.4336]
[1778312137974,43.52,80259.14,0.1,0.00233,0.0,0.43361]
[1778312143009,43.52,80262.32,0.1,0.00233,0.0,0.43514]
[1778312149051,43.52,80264.89,0.1,0.00234,0.0,0.43637]
[1778312154086,43.52,80263.41,0.1,0.00234,0.0,0.43566]
[1778312159121,43.52,80263.49,0.1,0.00234,0.0,0.4357]
[1778312164156,43.52,80262.36,0.1,0.00233,0.0,0.43515]
[1778312169192,43.52,80261.49,0.1,0.00233,0.0,0.43474]
[1778312174227,43.52,80262.68,0.1,0.00234,0.0,0.43531]
[1778312179263,43.52,80261.96,0.1,0.00233,0.0,0.43496]
[1778312184297,43.52,80262.07,0.1,0.00233,0.0,0.43502]
[1778312189332,43.52,80260.47,0.1,0.00233,0.0,0.43425]
[1778312195374,43.52,80259.41,0.1,0.00232,0.0,0.43306]
[1778312200409,43.52,80254.48,0.1,0.00231,0.0,0.43071]
[1778312205444,43.52,80254.41,0.1,0.00231,0.0,0.43068]
[1778312214507,43.52,80254.39,0.1,0.00231,0.0,0.43067]
[1778312219542,43.52,80254.41,0.1,0.00231,0.0,0.43068]
[1778312224589,43.52,80253.66,0.1,0.00231,0.0,0.43032]
[1778312229626,43.52,80240.27,0.1,0.00227,0.0,0.424]
[1778312234661,43.52,80239.26,0.1,0.00227,0.0,0.42353]
[1778312239696,43.52,80236.14,0.1,0.00226,0.0,0.42207]
[1778312244731,43.52,80233.47,0.1,0.00225,0.0,0.42082]
[1778312249766,43.52,80232.86,0.1,0.00225,0.0,0.42054]
[1778312254801,43.52,80237.39,0.1,0.00226,0.0,0.42199]
[1778312260843,43.52,80239.34,0.1,0.00226,0.0,0.4229]
[1778312265878,43.52,80239.63,0.1,0.00226,0.0,0.42304]
[1778312270913,43.52,80241.12,0.1,0.00227,0.0,0.42373]
[1778312277962,43.52,80241.05,0.1,0.00227,0.0,0.4237]
[1778312286018,43.52,80241.05,0.1,0.00227,0.0,0.4237]
[1778312291053,43.52,80239.25,0.1,0.00226,0.0,0.42286]
[1778312296088,43.52,80239.83,0.1,0.00226,0.0,0.42313]
[1778312308172,43.52,80240.08,0.1,0.00227,0.0,0.42325]
[1778312313207,43.52,80238.05,0.1,0.00226,0.0,0.42163]
[1778312318242,43.52,80237.84,0.1,0.00226,0.0,0.42153]
[1778312324284,43.52,80237.49,0.1,0.00225,0.0,0.42137]
[1778312329319,43.52,80237.52,0.1,0.00225,0.0,0.42138]
[1778312335361,43.52,80236.58,0.1,0.00225,0.0,0.42095]
[1778312340396,43.52,80236.79,0.1,0.00225,0.0,0.42104]
[1778312345433,43.52,80236.29,0.1,0.00225,0.0,0.42081]
[1778312350466,43.52,80231.18,0.1,0.00224,0.0,0.41843]
[1778312355501,43.52,80230.78,0.1,0.00224,0.0,0.41825]
[1778312360536,43.52,80230.67,0.1,0.00224,0.0,0.4182]
[1778312365571,43.52,80221.54,0.1,0.00221,0.0,0.41398]
[1778312370606,43.52,80219.7,0.1,0.00221,0.0,0.41314]
[1778312375642,43.52,80217.65,0.1,0.0022,0.0,0.41155]
[1778312381042,43.52,80216.73,0.1,0.0022,0.0,0.41113]
[1778312390747,43.52,80230.52,0.1,0.00223,0.0,0.41747]
[1778312395784,43.52,80230.23,0.1,0.00223,0.0,0.41733]
[1778312401829,43.52,80230.4,0.1,0.00223,0.0,0.41741]
[1778312407871,43.52,80229.76,0.1,0.00223,0.0,0.41712]
[1778312413914,43.52,80229.58,0.1,0.00223,0.0,0.41703]
[1778312422978,43.52,80229.31,0.1,0.00223,0.0,0.41691]
[1778312430026,43.52,80229.31,0.1,0.00223,0.0,0.41691]
[1778312435061,43.52,80229.12,0.1,0.00223,0.0,0.41616]
[1778312441103,43.52,80228.88,0.1,0.00222,0.0,0.41605]
[1778312452180,43.52,80229.17,0.1,0.00223,0.0,0.41618]
[1778312459229,43.52,80229.25,0.1,0.00223,0.0,0.41622]
[1778312466278,43.52,80229.39,0.1,0.00223,0.0,0.41629]
[1778312478364,43.52,80229.17,0.1,0.00223,0.0,0.41618]
[1778312483399,43.52,80228.89,0.1,0.00222,0.0,0.41605]
[1778312488434,43.52,80229.23,0.1,0.00223,0.0,0.41621]
[1778312493469,43.52,80229.14,0.1,0.00222,0.0,0.41551]
[1778312503539,43.52,80229.14,0.1,0.00222,0.0,0.41551]
[1778312509581,43.52,80229.26,0.1,0.00222,0.0,0.41557]
[1778312514616,43.52,80232.02,0.1,0.00223,0.0,0.41684]
[1778312520884,43.52,80232.42,0.1,0.00223,0.0,0.41703]
[1778312526702,43.52,80220.26,0.1,0.0022,0.0,0.41143]
[1778312531737,43.52,80221.1,0.1,0.0022,0.0,0.41182]
[1778312537779,43.52,80220.45,0.1,0.0022,0.0,0.41152]
[1778312543821,43.52,80220.68,0.1,0.0022,0.0,0.41163]
[1778312549863,43.52,80220.11,0.1,0.0022,0.0,0.41137]
[1778312556912,43.52,80219.98,0.1,0.00219,0.0,0.41065]
[1778312561947,43.52,80220.3,0.1,0.00219,0.0,0.4108]
[1778312566982,43.52,80219.87,0.1,0.00219,0.0,0.4106]
[1778312575038,43.52,80219.76,0.1,0.00219,0.0,0.41055]
[1778312585113,43.52,80219.69,0.1,0.00219,0.0,0.41052]
[1778312592163,43.52,80220.77,0.1,0.0022,0.0,0.41101]
[1778312600219,43.52,80226.16,0.1,0.00221,0.0,0.41348]
[1778312605254,43.52,80223.96,0.1,0.0022,0.0,0.41247]
[1778312610515,43.52,80221.65,0.1,0.0022,0.0,0.41142]
[1778312611297,43.52,80205.22,0.1,0.00215,0.0,0.40332]
[1778312616340,43.52,80197.39,0.1,0.00213,0.0,0.39981]
[1778312622374,43.52,80207.17,0.1,0.00216,0.0,0.4042]
[1778312627409,43.52,80212.39,0.1,0.00217,0.0,0.40655]
[1778312633451,43.52,80213.75,0.1,0.00217,0.0,0.40717]
[1778312638486,43.52,80206.53,0.1,0.00215,0.0,0.40391]
[1778312643526,43.52,80197.83,0.1,0.00213,0.0,0.40001]
[1778312649564,43.52,80203.56,0.1,0.00215,0.0,0.40257]
[1778312659634,43.52,80203.08,0.1,0.00215,0.0,0.40236]
[1778312666683,43.52,80205.36,0.1,0.00215,0.0,0.40338]
[1778312671718,43.52,80215.4,0.1,0.00217,0.0,0.40727]
[1778312676753,43.52,80220.58,0.1,0.00219,0.0,0.40962]
[1778312681788,43.52,80219.91,0.1,0.00219,0.0,0.40932]
[1778312688837,43.52,80220.72,0.1,0.00219,0.0,0.40969]
[1778312693872,43.52,80226.89,0.1,0.00221,0.0,0.41251]
[1778312698910,43.52,80232.99,0.1,0.00222,0.0,0.41531]
[1778312705959,43.52,80226.76,0.1,0.00221,0.0,0.41245]
[1778312710994,43.52,80223.71,0.1,0.0022,0.0,0.41105]
[1778312716030,43.52,80223.72,0.1,0.0022,0.0,0.41106]
[1778312720077,43.52,80189.0,0.1,0.00211,0.0,0.39545]
[1778312725115,43.52,80187.2,0.1,0.0021,0.0,0.39466]
[1778312730150,43.52,80194.71,0.1,0.00212,0.0,0.39798]
[1778312735185,43.52,80200.25,0.1,0.00213,0.0,0.39981]
[1778312740220,43.52,80204.63,0.1,0.00214,0.0,0.40177]
[1778312745255,43.52,80204.93,0.1,0.00214,0.0,0.4019]
[1778312750292,43.52,80204.57,0.1,0.00214,0.0,0.40174]
[1778312755327,43.52,80204.56,0.1,0.00214,0.0,0.40174]
[1778312762376,43.52,80204.28,0.1,0.00214,0.0,0.40161]
[1778312767416,43.52,80202.7,0.1,0.00214,0.0,0.4009]
[1778312772451,43.52,80203.16,0.1,0.00214,0.0,0.40111]
[1778312777486,43.52,80203.25,0.1,0.00214,0.0,0.40115]
[1778312783528,43.52,80203.29,0.1,0.00214,0.0,0.40117]
[1778312788563,43.52,80203.01,0.1,0.00214,0.0,0.40104]
[1778312793598,43.52,80202.49,0.1,0.00213,0.0,0.40017]
[1778312798633,43.52,80185.24,0.1,0.00209,0.0,0.39253]
[1778312803669,43.52,80176.86,0.1,0.00207,0.0,0.38886]
[1778312812732,43.52,80177.31,0.1,0.00207,0.0,0.38906]
[1778312819781,43.52,80177.5,0.1,0.00207,0.0,0.38914]
[1778312826830,43.52,80177.08,0.1,0.00207,0.0,0.38896]
[1778312831867,43.52,80176.09,0.1,0.00207,0.0,0.38853]
[1778312836901,43.52,80177.09,0.1,0.00207,0.0,0.38897]
[1778312841936,43.52,80175.74,0.1,0.00207,0.0,0.38838]
[1778312846973,43.52,80173.55,0.1,0.00206,0.0,0.38743]
[1778312852009,43.52,80170.94,0.1,0.00205,0.0,0.38567]
[1778312857043,43.52,80169.97,0.1,0.00205,0.0,0.38525]
[1778312863085,43.52,80170.49,0.1,0.00205,0.0,0.38548]
[1778312870134,43.52,80170.37,0.1,0.00205,0.0,0.38542]
[1778312875169,43.52,80170.52,0.1,0.00205,0.0,0.38549]
[1778312880204,43.52,80171.62,0.1,0.00205,0.0,0.38597]
[1778312885239,43.52,80171.11,0.1,0.00205,0.0,0.38574]
[1778312890274,43.52,80171.18,0.1,0.00205,0.0,0.38577]
[1778312896316,43.52,80171.15,0.1,0.00205,0.0,0.38576]
[1778312901351,43.52,80179.55,0.1,0.00207,0.0,0.38941]
[1778312906386,43.52,80177.51,0.1,0.00207,0.0,0.38852]
[1778312911421,43.52,80176.76,0.1,0.00206,0.0,0.38757]
[1778312916456,43.52,80176.76,0.1,0.00206,0.0,0.38757]
[1778312921491,43.52,80178.72,0.1,0.00207,0.0,0.38842]
[1778312922499,43.52,80201.43,0.1,0.00212,0.0,0.39842]
[1778312927533,43.52,80209.25,0.1,0.00215,0.0,0.40191]
[1778312932568,43.52,80207.56,0.1,0.00214,0.0,0.40115]
[1778312938611,43.52,80207.62,0.1,0.00214,0.0,0.40118]
[1778312948681,43.52,80207.61,0.1,0.00214,0.0,0.40118]
[1778312954723,43.52,80207.42,0.1,0.00214,0.0,0.40109]
[1778312960765,43.52,80207.38,0.1,0.00214,0.0,0.40107]
[1778312967814,43.52,80207.95,0.1,0.00214,0.0,0.40133]
[1778312972849,43.52,80208.34,0.1,0.00214,0.0,0.40086]
[1778312982919,43.52,80208.49,0.1,0.00214,0.0,0.40093]
[1778312990975,43.52,80207.98,0.1,0.00214,0.0,0.4007]
[1778312998025,43.52,80207.87,0.1,0.00214,0.0,0.40065]
[1778313003060,43.52,80205.83,0.1,0.00213,0.0,0.39974]
[1778313011116,43.52,80206.78,0.1,0.00214,0.0,0.40016]
[1778313022193,43.52,80205.96,0.1,0.00213,0.0,0.3998]
[1778313028235,43.52,80204.61,0.1,0.00213,0.0,0.3992]
[1778313035011,43.52,80204.72,0.1,0.00213,0.0,0.39925]
[1778313046362,43.52,80204.69,0.1,0.00213,0.0,0.39859]
[1778313051397,43.52,80213.11,0.1,0.00215,0.0,0.40236]
[1778313056432,43.52,80216.22,0.1,0.00216,0.0,0.40376]
[1778313061471,43.52,80216.86,0.1,0.00216,0.0,0.40404]
[1778313067513,43.52,80217.34,0.1,0.00216,0.0,0.40426]
[1778313075570,43.52,80217.38,0.1,0.00216,0.0,0.40428]
[1778313080605,43.52,80217.42,0.1,0.00216,0.0,0.4043]
[1778313085640,43.52,80215.23,0.1,0.00215,0.0,0.40331]
[1778313090675,43.52,80204.63,0.1,0.00213,0.0,0.39857]
[1778313098731,43.52,80204.68,0.1,0.00212,0.0,0.39795]
[1778313106787,43.52,80205.16,0.1,0.00212,0.0,0.39816]
[1778313111822,43.52,80208.35,0.1,0.00213,0.0,0.39958]
[1778313119879,43.52,80208.33,0.1,0.00213,0.0,0.39958]
[1778313124914,43.52,80219.39,0.1,0.00216,0.0,0.40454]
[1778313129956,43.52,80219.7,0.1,0.00216,0.0,0.40468]
[1778313134993,43.52,80220.47,0.1,0.00216,0.0,0.40503]
[1778313140027,43.52,80220.69,0.1,0.00216,0.0,0.40512]
[1778313145063,43.52,80221.41,0.1,0.00217,0.0,0.40545]
[1778313150098,43.52,80219.71,0.1,0.00216,0.0,0.40468]
[1778313155133,43.52,80219.3,0.1,0.00216,0.0,0.40385]
[1778313161175,43.52,80219.24,0.1,0.00216,0.0,0.40382]
[1778313167217,43.52,80219.23,0.1,0.00216,0.0,0.40382]
[1778313172252,43.52,80215.2,0.1,0.00215,0.0,0.40201]
[1778313178294,43.52,80215.2,0.1,0.00215,0.0,0.40201]
[1778313183329,43.52,80215.3,0.1,0.00215,0.0,0.40205]
[1778313190378,43.52,80215.49,0.1,0.00215,0.0,0.40214]
[1778313195413,43.52,80215.56,0.1,0.00215,0.0,0.40217]
[1778313202462,43.52,80215.52,0.1,0.00215,0.0,0.40215]
[1778313208504,43.52,80215.55,0.1,0.00215,0.0,0.40216]
[1778313213539,43.52,80214.57,0.1,0.00214,0.0,0.40108]
[1778313220588,43.52,80215.09,0.1,0.00214,0.0,0.40131]
[1778313225624,43.52,80214.49,0.1,0.00214,0.0,0.40105]
[1778313230659,43.52,80214.5,0.1,0.00214,0.0,0.40105]
[1778313237708,43.52,80214.25,0.1,0.00214,0.0,0.40094]
[1778313243751,43.52,80214.21,0.1,0.00214,0.0,0.40092]
[1778313249793,43.52,80214.28,0.1,0.00214,0.0,0.40095]
[1778313254828,43.52,80214.25,0.1,0.00214,0.0,0.40094]
[1778313260872,43.52,80219.59,0.1,0.00216,0.0,0.40334]
[1778313265907,43.52,80221.0,0.1,0.00216,0.0,0.40397]
[1778313275980,43.52,80221.29,0.1,0.00216,0.0,0.40346]
[1778313281015,43.52,80222.13,0.1,0.00216,0.0,0.40383]
[1778313289071,43.52,80222.18,0.1,0.00216,0.0,0.40386]
[1778313294106,43.52,80222.49,0.1,0.00216,0.0,0.404]
[1778313301155,43.52,80222.57,0.1,0.00216,0.0,0.40403]
[1778313312233,43.52,80222.61,0.1,0.00216,0.0,0.40405]
[1778313323310,43.52,80222.47,0.1,0.00216,0.0,0.40399]
[1778313332374,43.52,80222.84,0.1,0.00216,0.0,0.40351]
[1778313341437,43.52,80222.45,0.1,0.00216,0.0,0.40333]
[1778313346472,43.52,80223.25,0.1,0.00216,0.0,0.40369]
[1778313351507,43.52,80225.62,0.1,0.00216,0.0,0.40476]
[1778313354842,43.52,80226.94,0.1,0.00217,0.0,0.40536]
[1778313358682,43.52,80226.94,0.1,0.00217,0.0,0.40536]
[1778313359496,43.52,80226.94,0.1,0.00217,0.0,0.40536]
[1778313360549,43.52,80226.94,0.1,0.00217,0.0,0.40536]
[1778313362523,43.52,80226.75,0.1,0.00217,0.0,0.40527]
[1778313363623,43.52,80226.75,0.1,0.00217,0.0,0.40527]
[1778313366629,43.52,80224.42,0.1,0.00216,0.0,0.40422]
[1778313367557,43.52,80224.45,0.1,0.00216,0.0,0.40423]
[1778313369712,43.52,80224.68,0.1,0.00216,0.0,0.40434]
[1778313373013,43.52,80225.21,0.1,0.00216,0.0,0.40458]
[1778313378729,43.52,80225.71,0.1,0.00216,0.0,0.4048]
[1778313379828,43.52,80225.73,0.1,0.00216,0.0,0.40481]
[1778313382682,43.52,80225.73,0.1,0.00216,0.0,0.40481]
[1778313383496,43.52,80225.73,0.1,0.00216,0.0,0.40481]
[1778313388992,43.52,80225.9,0.1,0.00217,0.0,0.40489]
[1778313390969,43.52,80225.97,0.1,0.00217,0.0,0.40492]
[1778313396951,43.52,80225.5,0.1,0.00216,0.0,0.40406]
[1778313397920,43.52,80225.5,0.1,0.00216,0.0,0.40406]
[1778313399790,43.52,80225.5,0.1,0.00216,0.0,0.40406]
[1778313402056,43.52,80225.43,0.1,0.00216,0.0,0.40403]
[1778313406683,43.52,80225.68,0.1,0.00216,0.0,0.40414]
[1778313407661,43.52,80225.68,0.1,0.00216,0.0,0.40414]
[1778313411073,43.52,80225.59,0.1,0.00216,0.0,0.4041]
[1778313412232,43.52,80225.59,0.1,0.00216,0.0,0.4041]
[1778313415504,43.52,80225.81,0.1,0.00216,0.0,0.4042]
[1778313416268,43.52,80225.87,0.1,0.00216,0.0,0.40423]
[1778313426155,43.52,80226.04,0.1,0.00216,0.0,0.4043]
[1778313427177,43.52,80226.04,0.1,0.00216,0.0,0.4043]
[1778313430265,43.52,80226.04,0.1,0.00216,0.0,0.4043]
[1778313432174,43.52,80225.95,0.1,0.00216,0.0,0.40426]
[1778313433081,43.52,80225.95,0.1,0.00216,0.0,0.40426]
[1778313434050,43.52,80225.95,0.1,0.00216,0.0,0.40426]
[1778313437442,43.52,80226.99,0.1,0.00216,0.0,0.40473]
[1778313439071,43.52,80229.98,0.1,0.00217,0.0,0.40608]
[1778313439628,43.52,80229.98,0.1,0.00217,0.0,0.40608]
[1778313444837,43.52,80234.86,0.1,0.00219,0.0,0.4083]
[1778313450200,43.52,80231.15,0.1,0.00218,0.0,0.40661]
[1778313455236,43.52,80231.26,0.1,0.00217,0.0,0.40601]
[1778313460271,43.52,80229.64,0.1,0.00217,0.0,0.40528]
[1778313473714,43.52,80229.78,0.1,0.00217,0.0,0.40534]
[1778313473796,43.52,80229.78,0.1,0.00217,0.0,0.40534]
[1778313474736,43.52,80229.78,0.1,0.00217,0.0,0.40534]
[1778313480411,43.52,80229.48,0.1,0.00217,0.0,0.40521]
[1778313485446,43.52,80228.71,0.1,0.00217,0.0,0.40486]
[1778313493502,43.52,80229.32,0.1,0.00217,0.0,0.40514]
[1778313499544,43.52,80226.71,0.1,0.00216,0.0,0.40396]
[1778313504579,43.52,80224.97,0.1,0.00216,0.0,0.40317]
[1778313509614,43.52,80224.23,0.1,0.00215,0.0,0.40284]
[1778313514649,43.52,80223.55,0.1,0.00215,0.0,0.40189]
[1778313519684,43.52,80223.45,0.1,0.00215,0.0,0.40184]
[1778313531768,43.52,80223.2,0.1,0.00215,0.0,0.40173]
[1778313537810,43.52,80223.17,0.1,0.00215,0.0,0.40172]
[1778313542074,43.52,80224.17,0.1,0.00215,0.0,0.40217]
[1778313545741,43.52,80223.9,0.1,0.00215,0.0,0.40205]
[1778313550023,43.52,80223.72,0.1,0.00215,0.0,0.40197]
[1778313552549,43.52,80223.65,0.1,0.00215,0.0,0.40193]
[1778313558935,43.52,80223.27,0.1,0.00215,0.0,0.40176]
[1778313560233,43.52,80223.27,0.1,0.00215,0.0,0.40176]
[1778313566775,43.52,80223.2,0.1,0.00215,0.0,0.40173]
[1778313567668,43.52,80223.2,0.1,0.00215,0.0,0.40173]
[1778313570156,43.52,80222.87,0.1,0.00215,0.0,0.40158]
[1778313570659,43.52,80223.26,0.1,0.00215,0.0,0.40176]
[1778313571252,43.52,80223.26,0.1,0.00215,0.0,0.40176]
[1778313580104,43.52,80223.64,0.1,0.00215,0.0,0.40129]
[1778313582048,43.52,80223.64,0.1,0.00215,0.0,0.40129]
[1778313583172,43.52,80223.65,0.1,0.00215,0.0,0.40129]
[1778313583980,43.52,80223.65,0.1,0.00215,0.0,0.40129]
[1778313585021,43.52,80223.65,0.1,0.00215,0.0,0.40129]
[1778313587123,43.52,80223.65,0.1,0.00215,0.0,0.40129]
[1778313587940,43.52,80223.65,0.1,0.00215,0.0,0.40129]
[1778313593195,43.52,80223.49,0.1,0.00215,0.0,0.40122]
[1778313594431,43.52,80223.6,0.1,0.00215,0.0,0.40127]
[1778313598938,43.52,80223.35,0.1,0.00214,0.0,0.40116]
[1778313600690,43.52,80223.29,0.1,0.00214,0.0,0.40113]
[1778313600053,43.52,80223.29,0.1,0.00214,0.0,0.40113]
[1778313610094,43.52,80223.29,0.1,0.00214,0.0,0.40113]
[1778313610103,43.52,80214.77,0.1,0.00212,0.0,0.39732]
[1778313612774,43.52,80214.81,0.1,0.00212,0.0,0.39734]
[1778313620240,43.52,80215.52,0.1,0.00212,0.0,0.39766]
[1778313626449,43.52,80220.85,0.1,0.00214,0.0,0.40004]
[1778313631486,43.52,80222.84,0.1,0.00214,0.0,0.40028]
[1778313636524,43.52,80226.31,0.1,0.00215,0.0,0.40184]
[1778313641559,43.52,80227.03,0.1,0.00215,0.0,0.40216]
[1778313648608,43.52,80227.69,0.1,0.00215,0.0,0.40246]
[1778313654650,43.52,80227.99,0.1,0.00215,0.0,0.40259]
[1778313659686,43.52,80228.61,0.1,0.00216,0.0,0.40287]
[1778313664721,43.52,80236.09,0.1,0.00217,0.0,0.40625]
[1778313669756,43.52,80236.79,0.1,0.00218,0.0,0.40657]
[1778313674791,43.52,80236.58,0.1,0.00218,0.0,0.40647]
[1778313678742,43.52,80239.55,0.1,0.00218,0.0,0.40782]
[1778313681409,43.52,80241.08,0.1,0.00219,0.0,0.40852]
[1778313682013,43.52,80241.08,0.1,0.00219,0.0,0.40852]
[1778313683274,43.52,80241.08,0.1,0.00219,0.0,0.40852]
[1778313683999,43.52,80240.97,0.1,0.00219,0.0,0.40847]
[1778313686072,43.52,80242.34,0.1,0.00219,0.0,0.40909]
[1778313688117,43.52,80242.19,0.1,0.00219,0.0,0.40903]
[1778313694253,43.52,80242.26,0.1,0.00219,0.0,0.4084]
[1778313700974,43.52,80242.33,0.1,0.00219,0.0,0.40844]
[1778313707016,43.52,80242.29,0.1,0.00219,0.0,0.40842]
[1778313720107,43.52,80242.09,0.1,0.00219,0.0,0.40833]
[1778313725164,43.52,80241.14,0.1,0.00218,0.0,0.40789]
[1778313730177,43.52,80241.43,0.1,0.00219,0.0,0.40803]
[1778313734776,43.52,80241.63,0.1,0.00219,0.0,0.40812]
[1778313736219,43.52,80261.44,0.1,0.00224,0.0,0.41722]
[1778313741254,43.52,80276.82,0.1,0.00228,0.0,0.42441]
[1778313747787,43.52,80276.89,0.1,0.00228,0.0,0.42444]
[1778313748099,43.52,80276.89,0.1,0.00228,0.0,0.42444]
[1778313749064,43.52,80277.61,0.1,0.00228,0.0,0.42478]
[1778313750317,43.52,80301.02,0.1,0.00235,0.0,0.43594]
[1778313750484,43.52,80301.02,0.1,0.00235,0.0,0.43594]
[1778313752222,43.52,80312.06,0.1,0.00238,0.0,0.4406]
[1778313753055,43.52,80311.19,0.1,0.00237,0.0,0.44017]
[1778313754582,43.52,80306.36,0.1,0.00236,0.0,0.43783]
[1778313754649,43.52,80306.36,0.1,0.00236,0.0,0.43783]
[1778313756105,43.52,80305.55,0.1,0.00236,0.0,0.43744]
[1778313756701,43.52,80304.2,0.1,0.00235,0.0,0.43679]
[1778313762401,43.52,80301.95,0.1,0.00235,0.0,0.4357]
[1778313762626,43.52,80301.95,0.1,0.00235,0.0,0.4357]
[1778313766429,43.52,80320.67,0.1,0.0024,0.0,0.4448]
[1778313770457,43.52,80337.5,0.1,0.00245,0.0,0.45313]
[1778313776288,43.52,80338.58,0.1,0.00245,0.0,0.45366]
[1778313781534,43.52,80334.96,0.1,0.00244,0.0,0.45186]
[1778313786569,43.52,80328.92,0.1,0.00243,0.0,0.44887]
[1778313791604,43.52,80327.85,0.1,0.00242,0.0,0.44834]
[1778313794998,43.52,80326.52,0.1,0.00242,0.0,0.44768]
[1778313796086,43.52,80325.02,0.1,0.00241,0.0,0.44694]
[1778313797030,43.52,80324.61,0.1,0.00241,0.0,0.44674]
[1778313801937,43.52,80323.5,0.1,0.00241,0.0,0.44619]
[1778313807716,43.52,80337.57,0.1,0.00245,0.0,0.45316]
[1778313812751,43.52,80346.42,0.1,0.00247,0.0,0.45688]
[1778313818793,43.52,80348.3,0.1,0.00248,0.0,0.45782]
[1778313823828,43.52,80347.82,0.1,0.00248,0.0,0.45758]
[1778313828863,43.52,80348.51,0.1,0.00248,0.0,0.45793]
[1778313834905,43.52,80349.47,0.1,0.00248,0.0,0.45841]
[1778313839940,43.52,80348.83,0.1,0.00248,0.0,0.45809]
[1778313844976,43.52,80346.38,0.1,0.00247,0.0,0.45686]
[1778313850011,43.52,80345.89,0.1,0.00247,0.0,0.45661]
[1778313855046,43.52,80338.55,0.1,0.00245,0.0,0.45294]
[1778313861088,43.52,80339.23,0.1,0.00245,0.0,0.45328]
[1778313866123,43.52,80339.04,0.1,0.00245,0.0,0.45318]
[1778313871158,43.52,80342.75,0.1,0.00246,0.0,0.45433]
[1778313876193,43.52,80343.93,0.1,0.00246,0.0,0.45492]
[1778313882236,43.52,80350.2,0.1,0.00248,0.0,0.45806]
[1778313887271,43.52,80353.63,0.1,0.00249,0.0,0.45979]
[1778313892313,43.52,80353.75,0.1,0.00249,0.0,0.45985]
[1778313896338,43.52,80372.88,0.1,0.00255,0.0,0.4696]
[1778313901374,43.52,80372.21,0.1,0.00255,0.0,0.46926]
[1778313906610,43.52,80363.58,0.1,0.00252,0.0,0.46484]
[1778313912453,43.52,80363.01,0.1,0.00252,0.0,0.46455]
[1778313917491,43.52,80362.23,0.1,0.00252,0.0,0.46415]
[1778313922524,43.52,80358.78,0.1,0.00251,0.0,0.4624]
[1778313927558,43.52,80358.53,0.1,0.00251,0.0,0.46227]
[1778313932593,43.52,80357.31,0.1,0.0025,0.0,0.46093]
[1778313937274,43.52,80356.21,0.1,0.0025,0.0,0.46038]
[1778313937282,43.52,80356.21,0.1,0.0025,0.0,0.46038]
[1778313937391,43.52,80356.21,0.1,0.0025,0.0,0.46038]
[1778313942666,43.52,80351.87,0.1,0.00248,0.0,0.45819]
[1778313944673,43.52,80351.87,0.1,0.00248,0.0,0.45819]
[1778313946334,43.52,80351.87,0.1,0.00248,0.0,0.45819]
[1778313946854,43.52,80351.28,0.1,0.00248,0.0,0.45789]
[1778313952475,43.52,80352.4,0.1,0.00248,0.0,0.45845]
[1778313953402,43.52,80351.53,0.1,0.00248,0.0,0.45802]
[1778313955661,43.52,80350.29,0.1,0.00248,0.0,0.45739]
[1778313956347,43.52,80350.29,0.1,0.00248,0.0,0.45739]
[1778313957711,43.52,80349.05,0.1,0.00247,0.0,0.45677]
[1778313958670,43.52,80346.98,0.1,0.00247,0.0,0.45573]
[1778313958705,43.52,80346.98,0.1,0.00247,0.0,0.45573]
[1778313958991,43.52,80346.98,0.1,0.00247,0.0,0.45573]
[1778313961509,43.52,80338.51,0.1,0.00244,0.0,0.4515]
[1778313967284,43.52,80335.13,0.1,0.00243,0.0,0.44983]
[1778313967584,43.52,80335.13,0.1,0.00243,0.0,0.44983]
[1778313968626,43.52,80334.53,0.1,0.00243,0.0,0.44953]
[1778313969692,43.52,80338.53,0.1,0.00244,0.0,0.45151]
[1778313972518,43.52,80343.86,0.1,0.00246,0.0,0.45417]
[1778313973492,43.52,80345.28,0.1,0.00246,0.0,0.45488]
[1778313974606,43.52,80346.33,0.1,0.00247,0.0,0.45541]
[1778313975836,43.52,80349.25,0.1,0.00247,0.0,0.45687]
[1778313977142,43.52,80348.98,0.1,0.00247,0.0,0.45673]
[1778313978072,43.52,80349.24,0.1,0.00247,0.0,0.45686]
[1778313987982,43.52,80346.17,0.1,0.00247,0.0,0.45533]
[1778313990975,43.52,80346.37,0.1,0.00247,0.0,0.45543]
[1778313996040,43.52,80343.73,0.1,0.00245,0.0,0.45339]
[1778313997073,43.52,80343.73,0.1,0.00245,0.0,0.45339]
[1778314002655,43.52,80342.67,0.1,0.00245,0.0,0.45287]
[1778314003326,43.52,80342.67,0.1,0.00245,0.0,0.45287]
[1778314009131,43.52,80342.62,0.1,0.00245,0.0,0.45284]
[1778314009956,43.52,80342.62,0.1,0.00245,0.0,0.45284]
[1778314010945,43.52,80342.64,0.1,0.00245,0.0,0.45285]
[1778314011947,43.52,80342.64,0.1,0.00245,0.0,0.45285]
[1778314012884,43.52,80343.05,0.1,0.00245,0.0,0.45305]
[1778314016069,43.52,80342.79,0.1,0.00245,0.0,0.45293]
[1778314016898,43.52,80342.73,0.1,0.00245,0.0,0.4529]
[1778314017991,43.52,80342.72,0.1,0.00245,0.0,0.45289]
[1778314019056,43.52,80342.68,0.1,0.00245,0.0,0.45287]
[1778314026074,43.52,80342.51,0.1,0.00245,0.0,0.45279]
[1778314027040,43.52,80342.51,0.1,0.00245,0.0,0.45279]
[1778314028690,43.52,80342.51,0.1,0.00245,0.0,0.45279]
[1778314029711,43.52,80342.83,0.1,0.00245,0.0,0.45295]
[1778314034571,43.52,80342.99,0.1,0.00245,0.0,0.45302]
[1778314035601,43.52,80342.99,0.1,0.00245,0.0,0.45302]
[1778314037454,43.52,80342.99,0.1,0.00245,0.0,0.45302]
[1778314038009,43.52,80342.99,0.1,0.00245,0.0,0.45302]
[1778314041056,43.52,80350.83,0.1,0.00248,0.0,0.45695]
[1778314041071,43.52,80350.83,0.1,0.00248,0.0,0.45695]
[1778314041557,43.52,80350.83,0.1,0.00248,0.0,0.45695]
[1778314042681,43.52,80355.0,0.1,0.00249,0.0,0.45905]
[1778314044699,43.52,80358.32,0.1,0.0025,0.0,0.46073]
[1778314045676,43.52,80358.27,0.1,0.0025,0.0,0.4607]
[1778314050777,43.52,80357.69,0.1,0.0025,0.0,0.46041]
[1778314052051,43.52,80357.7,0.1,0.00249,0.0,0.45969]
[1778314053046,43.52,80357.59,0.1,0.00249,0.0,0.45964]
[1778314054043,43.52,80357.59,0.1,0.00249,0.0,0.45964]
[1778314056848,43.52,80358.56,0.1,0.00249,0.0,0.46013]
[1778314057849,43.52,80358.56,0.1,0.00249,0.0,0.46013]
[1778314059605,43.52,80358.56,0.1,0.00249,0.0,0.46013]
[1778314060201,43.52,80358.56,0.1,0.00249,0.0,0.46013]
[1778314066532,43.52,80357.57,0.1,0.00249,0.0,0.45963]
[1778314076602,43.52,80357.75,0.1,0.00249,0.0,0.45972]
[1778314081637,43.52,80357.71,0.1,0.00249,0.0,0.4597]
[1778314087603,43.52,80357.67,0.1,0.00249,0.0,0.45968]
[1778314088676,43.52,80357.93,0.1,0.00249,0.0,0.45981]
[1778314090285,43.52,80358.57,0.1,0.00249,0.0,0.46013]
[1778314091594,43.52,80358.27,0.1,0.00249,0.0,0.45998]
[1778314096778,43.52,80359.34,0.1,0.0025,0.0,0.46052]
[1778314097608,43.52,80359.34,0.1,0.0025,0.0,0.46052]
[1778314098614,43.52,80359.34,0.1,0.0025,0.0,0.46052]
[1778314102478,43.52,80361.37,0.1,0.0025,0.0,0.46155]
[1778314103536,43.52,80361.29,0.1,0.0025,0.0,0.46151]
[1778314112026,43.52,80360.08,0.1,0.0025,0.0,0.4609]
[1778314113126,43.52,80360.66,0.1,0.0025,0.0,0.46047]
[1778314114809,43.52,80360.62,0.1,0.0025,0.0,0.46045]
[1778314115868,43.52,80360.62,0.1,0.0025,0.0,0.46045]
[1778314119904,43.52,80360.98,0.1,0.0025,0.0,0.46063]
[1778314121938,43.52,80360.63,0.1,0.0025,0.0,0.46046]
[1778314129002,43.52,80359.17,0.1,0.00249,0.0,0.45972]
[1778314131500,43.52,80359.52,0.1,0.00249,0.0,0.45989]
[1778314132484,43.52,80359.53,0.1,0.00249,0.0,0.4599]
[1778314133477,43.52,80358.75,0.1,0.00249,0.0,0.45951]
[1778314135403,43.52,80359.49,0.1,0.00249,0.0,0.45988]
[1778314139279,43.52,80359.88,0.1,0.00249,0.0,0.46008]
[1778314140201,43.52,80357.14,0.1,0.00249,0.0,0.45869]
[1778314143268,43.52,80348.33,0.1,0.00246,0.0,0.45427]
[1778314144247,43.52,80346.65,0.1,0.00246,0.0,0.45343]
[1778314147016,43.52,80345.05,0.1,0.00245,0.0,0.45263]
[1778314148018,43.52,80343.96,0.1,0.00245,0.0,0.45209]
[1778314148064,43.52,80343.96,0.1,0.00245,0.0,0.45209]
[1778314149304,43.52,80340.1,0.1,0.00244,0.0,0.45017]
[1778314150260,43.52,80331.81,0.1,0.00241,0.0,0.44607]
[1778314152711,43.52,80331.36,0.1,0.00241,0.0,0.44585]
[1778314153635,43.52,80331.34,0.1,0.00241,0.0,0.44584]
[1778314154287,43.52,80331.33,0.1,0.00241,0.0,0.44584]
[1778314159246,43.52,80337.55,0.1,0.00243,0.0,0.44891]
[1778314165585,43.52,80338.06,0.1,0.00243,0.0,0.44916]
[1778314166487,43.52,80338.06,0.1,0.00243,0.0,0.44916]
[1778314166721,43.52,80338.06,0.1,0.00243,0.0,0.44916]
[1778314171254,43.52,80344.06,0.1,0.00245,0.0,0.45214]
[1778314171460,43.52,80344.06,0.1,0.00245,0.0,0.45214]
[1778314177338,43.52,80346.49,0.1,0.00245,0.0,0.45264]
[1778314182373,43.52,80346.49,0.1,0.00245,0.0,0.45264]
[1778314187408,43.52,80352.79,0.1,0.00247,0.0,0.45579]
[1778314191224,43.52,80352.82,0.1,0.00247,0.0,0.4558]
[1778314197478,43.52,80352.57,0.1,0.00247,0.0,0.45568]
[1778314198003,43.52,80352.57,0.1,0.00247,0.0,0.45568]
[1778314203523,43.52,80352.54,0.1,0.00247,0.0,0.45566]
[1778314205091,43.52,80352.54,0.1,0.00247,0.0,0.45566]
[1778314209896,43.52,80352.26,0.1,0.00247,0.0,0.45552]
[1778314210862,43.52,80352.26,0.1,0.00247,0.0,0.45552]
[1778314219944,43.52,80342.34,0.1,0.00244,0.0,0.45057]
[1778314224150,43.52,80347.2,0.1,0.00245,0.0,0.45299]
[1778314228582,43.52,80349.48,0.1,0.00246,0.0,0.45413]
[1778314230626,43.52,80350.38,0.1,0.00246,0.0,0.45458]
[1778314237763,43.52,80350.83,0.1,0.00246,0.0,0.4541]
[1778314239025,43.52,80350.83,0.1,0.00246,0.0,0.4541]
[1778314239780,43.52,80350.83,0.1,0.00246,0.0,0.4541]
[1778314243502,43.52,80350.83,0.1,0.00246,0.0,0.4541]
[1778314244484,43.52,80350.83,0.1,0.00246,0.0,0.4541]
[1778314248986,43.52,80350.86,0.1,0.00246,0.0,0.45411]
[1778314250023,43.52,80350.86,0.1,0.00246,0.0,0.45411]
[1778314254925,43.52,80350.86,0.1,0.00246,0.0,0.45411]
[1778314260924,43.52,80352.01,0.1,0.00246,0.0,0.45469]
[1778314263058,43.52,80351.6,0.1,0.00246,0.0,0.45448]
[1778314268980,43.52,80353.0,0.1,0.00247,0.0,0.45518]
[1778314272801,43.52,80353.41,0.1,0.00247,0.0,0.45539]
[1778314273856,43.52,80353.41,0.1,0.00247,0.0,0.45539]
[1778314277032,43.52,80353.18,0.1,0.00247,0.0,0.45527]
[1778314278015,43.52,80353.26,0.1,0.00247,0.0,0.45531]
[1778314279110,43.52,80353.15,0.1,0.00247,0.0,0.45526]
[1778314280107,43.52,80353.15,0.1,0.00247,0.0,0.45526]
[1778314287107,43.52,80352.76,0.1,0.00247,0.0,0.45506]
[1778314289297,43.52,80353.37,0.1,0.00247,0.0,0.45537]
[1778314290118,43.52,80353.37,0.1,0.00247,0.0,0.45537]
[1778314292558,43.52,80353.37,0.1,0.00247,0.0,0.45537]
[1778314293366,43.52,80353.37,0.1,0.00246,0.0,0.45465]
[1778314296593,43.52,80353.48,0.1,0.00246,0.0,0.45471]
[1778314297496,43.52,80353.48,0.1,0.00246,0.0,0.45471]
[1778314300202,43.52,80353.48,0.1,0.00246,0.0,0.45471]
[1778314302174,43.52,80354.5,0.1,0.00247,0.0,0.45522]
[1778314305366,43.52,80354.5,0.1,0.00247,0.0,0.45522]
[1778314306531,43.52,80354.5,0.1,0.00247,0.0,0.45522]
[1778314307539,43.52,80354.43,0.1,0.00247,0.0,0.45518]
[1778314308583,43.52,80354.54,0.1,0.00247,0.0,0.45524]
[1778314309520,43.52,80354.54,0.1,0.00247,0.0,0.45524]
[1778314316310,43.52,80353.53,0.1,0.00246,0.0,0.45473]
[1778314322352,43.52,80354.62,0.1,0.00247,0.0,0.45528]
[1778314327082,43.52,80355.04,0.1,0.00247,0.0,0.45549]
[1778314336450,43.52,80354.97,0.1,0.00247,0.0,0.45545]
[1778314341485,43.52,80354.93,0.1,0.00247,0.0,0.45543]
[1778314346520,43.52,80354.25,0.1,0.00247,0.0,0.45509]
[1778314351555,43.52,80354.33,0.1,0.00246,0.0,0.45442]
[1778314353662,43.52,80354.33,0.1,0.00246,0.0,0.45442]
[1778314357457,43.52,80354.67,0.1,0.00246,0.0,0.45459]
[1778314359426,43.52,80354.67,0.1,0.00246,0.0,0.45459]
[1778314362007,43.52,80354.81,0.1,0.00246,0.0,0.45466]
[1778314366065,43.52,80355.72,0.1,0.00247,0.0,0.45512]
[1778314366746,43.52,80355.65,0.1,0.00247,0.0,0.45508]
[1778314366758,43.52,80355.65,0.1,0.00247,0.0,0.45508]
[1778314368076,43.52,80355.65,0.1,0.00247,0.0,0.45508]
[1778314371192,43.52,80365.88,0.1,0.0025,0.0,0.46023]
[1778314372360,43.52,80365.88,0.1,0.0025,0.0,0.46023]
[1778314374644,43.52,80365.88,0.1,0.0025,0.0,0.46023]
[1778314377023,43.52,80366.27,0.1,0.0025,0.0,0.46043]
[1778314386810,43.52,80375.98,0.1,0.00253,0.0,0.46537]
[1778314391846,43.52,80375.38,0.1,0.00253,0.0,0.46506]
[1778314396881,43.52,80375.72,0.1,0.00253,0.0,0.46523]
[1778314406951,43.52,80375.74,0.1,0.00253,0.0,0.46524]
[1778314411986,43.52,80377.44,0.1,0.00253,0.0,0.46539]
[1778314417022,43.52,80377.3,0.1,0.00253,0.0,0.46531]
[1778314422060,43.52,80379.43,0.1,0.00253,0.0,0.4664]
[1778314427092,43.52,80380.47,0.1,0.00254,0.0,0.46694]
[1778314433134,43.52,80380.51,0.1,0.00254,0.0,0.46696]
[1778314438184,43.52,80393.4,0.1,0.00258,0.0,0.4736]
[1778314442659,43.52,80393.42,0.1,0.00258,0.0,0.47361]
[1778314448254,43.52,80392.28,0.1,0.00257,0.0,0.47302]
[1778314460542,43.52,80391.69,0.1,0.00257,0.0,0.47272]
[1778314466381,43.52,80390.79,0.1,0.00257,0.0,0.47225]
[1778314471416,43.52,80390.87,0.1,0.00257,0.0,0.47156]
[1778314476451,43.52,80386.98,0.1,0.00255,0.0,0.46955]
[1778314481486,43.52,80387.14,0.1,0.00255,0.0,0.46963]
[1778314488535,43.52,80389.48,0.1,0.00256,0.0,0.47084]
[1778314494578,43.52,80390.1,0.1,0.00256,0.0,0.47116]
[1778314501627,43.52,80391.84,0.1,0.00257,0.0,0.47206]
[1778314506662,43.52,80391.53,0.1,0.00257,0.0,0.4719]
[1778314512704,43.52,80391.6,0.1,0.00257,0.0,0.47193]
[1778314517739,43.52,80396.91,0.1,0.00258,0.0,0.47469]
[1778314522823,43.52,80395.9,0.1,0.00258,0.0,0.47416]
[1778314528820,43.52,80405.89,0.1,0.00261,0.0,0.47937]
[1778314534862,43.52,80408.69,0.1,0.00262,0.0,0.4801]
[1778314539901,43.52,80408.12,0.1,0.00262,0.0,0.4798]
[1778314546950,43.52,80407.94,0.1,0.00261,0.0,0.47971]
[1778314551985,43.52,80407.9,0.1,0.00261,0.0,0.47968]
[1778314557024,43.52,80407.98,0.1,0.00261,0.0,0.47973]
[1778314562059,43.52,80408.27,0.1,0.00262,0.0,0.47988]
[1778314567094,43.52,80408.12,0.1,0.00262,0.0,0.4798]
[1778314573136,43.52,80406.52,0.1,0.00261,0.0,0.47896]
[1778314582202,43.52,80407.35,0.1,0.00261,0.0,0.4794]
[1778314587237,43.52,80407.63,0.1,0.00261,0.0,0.47954]
[1778314592272,43.52,80407.64,0.1,0.00261,0.0,0.4788]
[1778314597307,43.52,80407.61,0.1,0.00261,0.0,0.47879]
[1778314604356,43.52,80407.45,0.1,0.00261,0.0,0.4787]
[1778314614433,43.52,80406.81,0.1,0.00261,0.0,0.47837]
[1778314619466,43.52,80398.35,0.1,0.00258,0.0,0.47396]
[1778314624501,43.52,80398.37,0.1,0.00258,0.0,0.47397]
[1778314630544,43.52,80399.04,0.1,0.00258,0.0,0.47432]
[1778314635580,43.52,80403.39,0.1,0.0026,0.0,0.47658]
[1778314641622,43.52,80404.1,0.1,0.0026,0.0,0.47695]
[1778314646658,43.52,80404.04,0.1,0.0026,0.0,0.47692]
[1778314651693,43.52,80404.36,0.1,0.0026,0.0,0.47635]
[1778314658742,43.52,80406.52,0.1,0.0026,0.0,0.47748]
[1778314663778,43.52,80406.56,0.1,0.0026,0.0,0.4775]
[1778314670827,43.52,80405.79,0.1,0.0026,0.0,0.47709]
[1778314675863,43.52,80405.93,0.1,0.0026,0.0,0.47717]
[1778314681904,43.52,80402.96,0.1,0.00259,0.0,0.47562]
[1778314686939,43.52,80397.66,0.1,0.00257,0.0,0.47286]
[1778314692981,43.52,80396.84,0.1,0.00257,0.0,0.47244]
[1778314698016,43.52,80395.97,0.1,0.00257,0.0,0.47199]
[1778314706072,43.52,80396.6,0.1,0.00257,0.0,0.47232]
[1778314711107,43.52,80400.68,0.1,0.00258,0.0,0.47369]
[1778314716142,43.52,80404.86,0.1,0.00259,0.0,0.47587]
[1778314721177,43.52,80405.36,0.1,0.00259,0.0,0.47613]
[1778314729234,43.52,80405.86,0.1,0.0026,0.0,0.47639]
[1778314734269,43.52,80404.04,0.1,0.00259,0.0,0.47544]
[1778314740311,43.52,80404.86,0.1,0.00259,0.0,0.47587]
[1778314745349,43.52,80404.55,0.1,0.00259,0.0,0.47571]
[1778314750384,43.52,80404.44,0.1,0.00259,0.0,0.47565]
[1778314755419,43.52,80404.39,0.1,0.00259,0.0,0.47562]
[1778314760454,43.52,80403.86,0.1,0.00259,0.0,0.47535]
[1778314761184,43.52,80403.86,0.1,0.00259,0.0,0.47535]
[1778314762326,43.52,80403.86,0.1,0.00259,0.0,0.47535]
[1778314767503,43.52,80404.12,0.1,0.00259,0.0,0.47548]
[1778314772439,43.52,80403.11,0.1,0.00259,0.0,0.47496]
[1778314776696,43.52,80402.65,0.1,0.00258,0.0,0.47398]
[1778314777635,43.52,80402.72,0.1,0.00258,0.0,0.47401]
[1778314778334,43.52,80402.72,0.1,0.00258,0.0,0.47401]
[1778314779330,43.52,80402.93,0.1,0.00258,0.0,0.47412]
[1778314780071,43.52,80402.93,0.1,0.00258,0.0,0.47412]
[1778314783951,43.52,80402.86,0.1,0.00258,0.0,0.47409]
[1778314785043,43.52,80402.86,0.1,0.00258,0.0,0.47409]
[1778314786306,43.52,80402.86,0.1,0.00258,0.0,0.47409]
[1778314787356,43.52,80402.86,0.1,0.00258,0.0,0.47409]
[1778314792678,43.52,80404.34,0.1,0.00259,0.0,0.47486]
[1778314795714,43.52,80406.59,0.1,0.00259,0.0,0.47603]
[1778314796619,43.52,80406.72,0.1,0.00259,0.0,0.4761]
[1778314802276,43.52,80406.68,0.1,0.00259,0.0,0.47608]
[1778314803223,43.52,80406.63,0.1,0.00259,0.0,0.47605]
[1778314805347,43.52,80406.63,0.1,0.00259,0.0,0.47605]
[1778314806370,43.52,80406.72,0.1,0.00259,0.0,0.4761]
[1778314811812,43.52,80405.67,0.1,0.00259,0.0,0.47555]
[1778314818861,43.52,80406.14,0.1,0.00259,0.0,0.47579]
[1778314823896,43.52,80405.52,0.1,0.00259,0.0,0.47547]
[1778314825303,43.52,80405.52,0.1,0.00259,0.0,0.47547]
[1778314826546,43.52,80405.52,0.1,0.00259,0.0,0.47547]
[1778314828671,43.52,80405.4,0.1,0.00259,0.0,0.47541]
[1778314829568,43.52,80405.4,0.1,0.00259,0.0,0.47541]
[1778314834975,43.52,80405.89,0.1,0.00259,0.0,0.47492]
[1778314837512,43.52,80404.95,0.1,0.00259,0.0,0.47444]
[1778314838539,43.52,80405.81,0.1,0.00259,0.0,0.47488]
[1778314844042,43.52,80400.18,0.1,0.00257,0.0,0.47196]
[1778314847539,43.52,80399.28,0.1,0.00257,0.0,0.47149]
[1778314848471,43.52,80398.73,0.1,0.00257,0.0,0.47121]
[1778314850157,43.52,80398.55,0.1,0.00257,0.0,0.47112]
[1778314851171,43.52,80399.32,0.1,0.00257,0.0,0.47152]
[1778314852459,43.52,80399.32,0.1,0.00257,0.0,0.47152]
[1778314854325,43.52,80399.36,0.1,0.00257,0.0,0.47154]
[1778314858755,43.52,80399.44,0.1,0.00257,0.0,0.47158]
[1778314859700,43.52,80399.44,0.1,0.00257,0.0,0.47158]
[1778314863220,43.52,80399.41,0.1,0.00257,0.0,0.47156]
[1778314865040,43.52,80399.27,0.1,0.00257,0.0,0.47149]
[1778314870224,43.52,80399.17,0.1,0.00257,0.0,0.47144]
[1778314871998,43.52,80398.9,0.1,0.00257,0.0,0.4713]
[1778314872910,43.52,80398.9,0.1,0.00257,0.0,0.4713]
[1778314873703,43.52,80398.9,0.1,0.00257,0.0,0.4713]
[1778314874274,43.52,80398.9,0.1,0.00257,0.0,0.4713]
[1778314874687,43.52,80397.55,0.1,0.00256,0.0,0.4706]
[1778314875735,43.52,80392.93,0.1,0.00255,0.0,0.46822]
[1778314878966,43.52,80390.71,0.1,0.00254,0.0,0.46708]
[1778314880003,43.52,80390.71,0.1,0.00254,0.0,0.46708]
[1778314885340,43.52,80388.65,0.1,0.00254,0.0,0.46602]
[1778314888660,43.52,80388.65,0.1,0.00254,0.0,0.46602]
[1778314889826,43.52,80388.65,0.1,0.00254,0.0,0.46602]
[1778314896417,43.52,80387.49,0.1,0.00253,0.0,0.4647]
[1778314901452,43.52,80387.96,0.1,0.00253,0.0,0.46494]
[1778314903152,43.52,80387.96,0.1,0.00253,0.0,0.46494]
[1778314904072,43.52,80387.96,0.1,0.00253,0.0,0.46494]
[1778314905112,43.52,80387.98,0.1,0.00253,0.0,0.46495]
[1778314906132,43.52,80387.79,0.1,0.00253,0.0,0.46486]
[1778314910492,43.52,80386.82,0.1,0.00253,0.0,0.46436]
[1778314912492,43.52,80387.66,0.1,0.00253,0.0,0.46479]
[1778314914358,43.52,80387.62,0.1,0.00253,0.0,0.46477]
[1778314915354,43.52,80387.62,0.1,0.00253,0.0,0.46477]
[1778314916340,43.52,80386.41,0.1,0.00252,0.0,0.46415]
[1778314917517,43.52,80387.24,0.1,0.00253,0.0,0.46458]
[1778314922517,43.52,80386.51,0.1,0.00253,0.0,0.4642]
[1778314925873,43.52,80386.58,0.1,0.00253,0.0,0.46424]
[1778314931662,43.52,80385.6,0.1,0.00252,0.0,0.46374]
[1778314940725,43.52,80385.19,0.1,0.00252,0.0,0.46353]
[1778314942006,43.52,80385.19,0.1,0.00252,0.0,0.46353]
[1778314942956,43.52,80384.76,0.1,0.00252,0.0,0.46331]
[1778314946985,43.52,80385.57,0.1,0.00252,0.0,0.46372]
[1778314947963,43.52,80385.61,0.1,0.00252,0.0,0.46374]
[1778314948965,43.52,80385.4,0.1,0.00252,0.0,0.46364]
[1778314950114,43.52,80385.26,0.1,0.00252,0.0,0.46357]
[1778314952191,43.52,80384.01,0.1,0.00252,0.0,0.46293]
[1778314953064,43.52,80384.01,0.1,0.00251,0.0,0.4622]
[1778314959580,43.52,80384.08,0.1,0.00251,0.0,0.46224]
[1778314960169,43.52,80384.08,0.1,0.00251,0.0,0.46224]
[1778314964244,43.52,80384.33,0.1,0.00251,0.0,0.46237]
[1778314965303,43.52,80384.31,0.1,0.00251,0.0,0.46236]
[1778314966324,43.52,80384.31,0.1,0.00251,0.0,0.46236]
[1778314967571,43.52,80384.21,0.1,0.00251,0.0,0.46231]
[1778314970903,43.52,80384.05,0.1,0.00251,0.0,0.46222]
[1778314972779,43.52,80384.06,0.1,0.00251,0.0,0.46223]
[1778314977971,43.52,80383.64,0.1,0.00251,0.0,0.46202]
[1778314978870,43.52,80383.64,0.1,0.00251,0.0,0.46202]
[1778314984026,43.52,80383.17,0.1,0.00251,0.0,0.46178]
[1778314990068,43.52,80383.12,0.1,0.00251,0.0,0.46175]
[1778314995399,43.52,80383.1,0.1,0.00251,0.0,0.46174]
[1778314996443,43.52,80383.1,0.1,0.00251,0.0,0.46174]
[1778314999705,43.52,80383.07,0.1,0.00251,0.0,0.46173]
[1778315000571,43.52,80382.97,0.1,0.00251,0.0,0.46168]
[1778315005505,43.52,80382.9,0.1,0.00251,0.0,0.46164]
[1778315006516,43.52,80382.97,0.1,0.00251,0.0,0.46168]
[1778315007404,43.52,80383.48,0.1,0.00251,0.0,0.46193]
[1778315009637,43.52,80383.42,0.1,0.00251,0.0,0.4619]
[1778315012735,43.52,80382.97,0.1,0.00251,0.0,0.46095]
[1778315013607,43.52,80382.97,0.1,0.00251,0.0,0.46095]
[1778315016591,43.52,80383.34,0.1,0.00251,0.0,0.46114]
[1778315017746,43.52,80383.33,0.1,0.00251,0.0,0.46113]
[1778315020469,43.52,80383.23,0.1,0.00251,0.0,0.46108]
[1778315021949,43.52,80383.23,0.1,0.00251,0.0,0.46108]
[1778315027328,43.52,80382.48,0.1,0.00251,0.0,0.4607]
[1778315028163,43.52,80382.48,0.1,0.00251,0.0,0.4607]
[1778315029277,43.52,80383.21,0.1,0.00251,0.0,0.46107]
[1778315034636,43.52,80383.23,0.1,0.00251,0.0,0.46108]
[1778315035747,43.52,80383.23,0.1,0.00251,0.0,0.46108]
[1778315041427,43.52,80383.19,0.1,0.00251,0.0,0.46106]
[1778315046462,43.52,80383.14,0.1,0.00251,0.0,0.46104]
[1778315052504,43.52,80382.49,0.1,0.00251,0.0,0.46071]
[1778315053202,43.52,80382.49,0.1,0.00251,0.0,0.46071]
[1778315054030,43.52,80383.01,0.1,0.00251,0.0,0.46097]
[1778315059553,43.52,80383.06,0.1,0.00251,0.0,0.461]
[1778315062102,43.52,80383.02,0.1,0.00251,0.0,0.46098]
[1778315063098,43.52,80383.02,0.1,0.00251,0.0,0.46098]
[1778315064892,43.52,80383.02,0.1,0.00251,0.0,0.46098]
[1778315065984,43.52,80383.02,0.1,0.00251,0.0,0.46098]
[1778315066940,43.52,80383.02,0.1,0.00251,0.0,0.46098]
[1778315067941,43.52,80383.02,0.1,0.00251,0.0,0.46098]
[1778315072335,43.52,80383.0,0.1,0.0025,0.0,0.46024]
[1778315074371,43.52,80383.0,0.1,0.0025,0.0,0.46024]
[1778315079194,43.52,80383.0,0.1,0.0025,0.0,0.46024]
[1778315080138,43.52,80383.04,0.1,0.0025,0.0,0.46026]
[1778315086882,43.52,80383.06,0.1,0.0025,0.0,0.46027]
[1778315087974,43.52,80383.06,0.1,0.0025,0.0,0.46027]
[1778315088816,43.52,80383.06,0.1,0.0025,0.0,0.46027]
[1778315089877,43.52,80383.06,0.1,0.0025,0.0,0.46027]
[1778315094144,43.52,80383.25,0.1,0.0025,0.0,0.46037]
[1778315095219,43.52,80384.5,0.1,0.00251,0.0,0.461]
[1778315101849,43.52,80384.41,0.1,0.00251,0.0,0.46096]
[1778315104579,43.52,80384.37,0.1,0.00251,0.0,0.46094]
[1778315107930,43.52,80383.94,0.1,0.00251,0.0,0.46072]
[1778315109062,43.52,80383.94,0.1,0.00251,0.0,0.46072]
[1778315109990,43.52,80383.87,0.1,0.00251,0.0,0.46068]
[1778315115947,43.52,80382.92,0.1,0.0025,0.0,0.4602]
[1778315119651,43.52,80379.32,0.1,0.00249,0.0,0.45838]
[1778315119833,43.52,80379.32,0.1,0.00249,0.0,0.45838]
[1778315126017,43.52,80377.88,0.1,0.00249,0.0,0.45766]
[1778315128761,43.52,80380.34,0.1,0.00249,0.0,0.4589]
[1778315135080,43.52,80380.3,0.1,0.00249,0.0,0.45816]
[1778315142129,43.52,80380.1,0.1,0.00249,0.0,0.45806]
[1778315150752,43.52,80379.75,0.1,0.00249,0.0,0.45788]
[1778315156227,43.52,80379.53,0.1,0.00249,0.0,0.45777]
[1778315165293,43.52,80378.38,0.1,0.00249,0.0,0.45719]
[1778315170328,43.52,80378.21,0.1,0.00248,0.0,0.4571]
[1778315175363,43.52,80378.38,0.1,0.00249,0.0,0.45719]
[1778315187447,43.52,80378.24,0.1,0.00248,0.0,0.45712]
[1778315192482,43.52,80378.3,0.1,0.00248,0.0,0.45643]
[1778315200538,43.52,80378.38,0.1,0.00248,0.0,0.45647]
[1778315208731,43.52,80378.56,0.1,0.00248,0.0,0.45656]
[1778315209023,43.52,80378.55,0.1,0.00248,0.0,0.45655]
[1778315214640,43.52,80378.56,0.1,0.00248,0.0,0.45656]
[1778315221689,43.52,80378.48,0.1,0.00248,0.0,0.45652]
[1778315228738,43.52,80378.28,0.1,0.00248,0.0,0.45642]
[1778315235789,43.52,80378.38,0.1,0.00248,0.0,0.45647]
[1778315240823,43.52,80382.36,0.1,0.00249,0.0,0.45848]
[1778315245861,43.52,80382.61,0.1,0.00249,0.0,0.4586]
[1778315250893,43.52,80391.08,0.1,0.00252,0.0,0.4629]
[1778315256935,43.52,80391.41,0.1,0.00252,0.0,0.46234]
[1778315261970,43.52,80391.12,0.1,0.00252,0.0,0.46219]
[1778315268016,43.52,80390.68,0.1,0.00251,0.0,0.46197]
[1778315274056,43.52,80390.77,0.1,0.00251,0.0,0.46202]
[1778315281777,43.52,80390.81,0.1,0.00251,0.0,0.46204]
[1778315287148,43.52,80390.59,0.1,0.00251,0.0,0.46192]
[1778315292183,43.52,80391.67,0.1,0.00252,0.0,0.46247]
[1778315297417,43.52,80391.34,0.1,0.00252,0.0,0.46231]
[1778315303260,43.52,80390.04,0.1,0.00251,0.0,0.46164]
[1778315308295,43.52,80396.87,0.1,0.00253,0.0,0.46513]
[1778315316351,43.52,80396.44,0.1,0.00253,0.0,0.46418]
[1778315330450,43.52,80396.37,0.1,0.00253,0.0,0.46414]
[1778315338510,43.52,80396.7,0.1,0.00253,0.0,0.46431]
[1778315343546,43.52,80396.37,0.1,0.00253,0.0,0.46414]
[1778315352608,43.52,80396.47,0.1,0.00253,0.0,0.46419]
[1778315357643,43.52,80396.39,0.1,0.00253,0.0,0.46415]
[1778315363685,43.52,80397.0,0.1,0.00253,0.0,0.46446]
[1778315366818,43.52,80397.0,0.1,0.00253,0.0,0.46446]
[1778315372749,43.52,80396.67,0.1,0.00252,0.0,0.46357]
[1778315378791,43.52,80396.55,0.1,0.00252,0.0,0.46351]
[1778315387854,43.52,80396.58,0.1,0.00252,0.0,0.46352]
[1778315401952,43.52,80396.77,0.1,0.00253,0.0,0.46362]
[1778315406987,43.52,80396.86,0.1,0.00253,0.0,0.46366]
[1778315416050,43.52,80397.33,0.1,0.00253,0.0,0.4639]
[1778315422092,43.52,80397.18,0.1,0.00253,0.0,0.46383]
[1778315427127,43.52,80405.44,0.1,0.00255,0.0,0.46806]
[1778315432162,43.52,80411.93,0.1,0.00257,0.0,0.47067]
[1778315437197,43.52,80417.66,0.1,0.00259,0.0,0.47365]
[1778315442232,43.52,80418.86,0.1,0.00259,0.0,0.47427]
[1778315447267,43.52,80418.66,0.1,0.00259,0.0,0.47417]
[1778315453310,43.52,80418.2,0.1,0.00259,0.0,0.47393]
[1778315458347,43.52,80418.52,0.1,0.00259,0.0,0.47409]
[1778315463380,43.52,80418.86,0.1,0.00259,0.0,0.47427]
[1778315468415,43.52,80423.55,0.1,0.0026,0.0,0.47672]
[1778315477479,43.52,80424.63,0.1,0.00261,0.0,0.47728]
[1778315482514,43.52,80423.79,0.1,0.0026,0.0,0.47684]
[1778315487549,43.52,80423.9,0.1,0.0026,0.0,0.4769]
[1778315492584,43.52,80423.87,0.1,0.0026,0.0,0.47614]
[1778315497620,43.52,80423.89,0.1,0.0026,0.0,0.47615]
[1778315502655,43.52,80424.22,0.1,0.0026,0.0,0.47632]
[1778315507689,43.52,80424.12,0.1,0.0026,0.0,0.47627]
[1778315513731,43.52,80424.22,0.1,0.0026,0.0,0.47632]
[1778315519773,43.52,80424.27,0.1,0.0026,0.0,0.47635]
[1778315524808,43.52,80423.54,0.1,0.0026,0.0,0.47597]
[1778315527830,43.52,80407.12,0.1,0.00255,0.0,0.46746]
[1778315536895,43.52,80408.31,0.1,0.00255,0.0,0.46807]
[1778315541930,43.52,80417.21,0.1,0.00258,0.0,0.47267]
[1778315546965,43.52,80418.11,0.1,0.00258,0.0,0.47314]
[1778315552000,43.52,80421.4,0.1,0.00259,0.0,0.47411]
[1778315560056,43.52,80421.45,0.1,0.00259,0.0,0.47413]
[1778315565091,43.52,80421.38,0.1,0.00259,0.0,0.4741]
[1778315570127,43.52,80421.23,0.1,0.00259,0.0,0.47402]
[1778315575162,43.52,80411.91,0.1,0.00256,0.0,0.46919]
[1778315580197,43.52,80410.99,0.1,0.00256,0.0,0.46872]
[1778315585232,43.52,80408.86,0.1,0.00255,0.0,0.46762]
[1778315590247,43.52,80408.86,0.1,0.00255,0.0,0.46762]
[1778315596309,43.52,80408.16,0.1,0.00255,0.0,0.46726]
[1778315598229,43.52,80408.16,0.1,0.00255,0.0,0.46726]
[1778315599195,43.52,80408.16,0.1,0.00255,0.0,0.46726]
[1778315601429,43.52,80408.16,0.1,0.00255,0.0,0.46726]
[1778315609231,43.52,80408.13,0.1,0.00255,0.0,0.46725]
[1778315609947,43.52,80408.13,0.1,0.00255,0.0,0.46725]
[1778315610730,43.52,80409.8,0.1,0.00255,0.0,0.4681]
[1778315611484,43.52,80411.86,0.1,0.00256,0.0,0.46917]
[1778315614663,43.52,80413.29,0.1,0.00256,0.0,0.46917]
[1778315615388,43.52,80413.31,0.1,0.00256,0.0,0.46918]
[1778315618222,43.52,80413.33,0.1,0.00256,0.0,0.46919]
[1778315619233,43.52,80413.17,0.1,0.00256,0.0,0.46911]
[1778315624039,43.52,80412.87,0.1,0.00256,0.0,0.46895]
[1778315625055,43.52,80412.85,0.1,0.00256,0.0,0.46894]
[1778315629701,43.52,80412.1,0.1,0.00256,0.0,0.46855]
[1778315631979,43.52,80410.95,0.1,0.00255,0.0,0.46796]
[1778315634052,43.52,80410.75,0.1,0.00255,0.0,0.46786]
[1778315635066,43.52,80410.79,0.1,0.00255,0.0,0.46788]
[1778315637912,43.52,80410.88,0.1,0.00255,0.0,0.46793]
[1778315639050,43.52,80410.97,0.1,0.00255,0.0,0.46797]
[1778315640880,43.52,80410.95,0.1,0.00255,0.0,0.46796]
[1778315641968,43.52,80411.6,0.1,0.00255,0.0,0.4683]
[1778315644922,43.52,80410.98,0.1,0.00255,0.0,0.46798]
[1778315645917,43.52,80411.03,0.1,0.00255,0.0,0.468]
[1778315646682,43.52,80411.1,0.1,0.00255,0.0,0.46804]
[1778315647583,43.52,80410.36,0.1,0.00255,0.0,0.46766]
[1778315651925,43.52,80414.55,0.1,0.00256,0.0,0.46982]
[1778315654002,43.52,80415.73,0.1,0.00257,0.0,0.47043]
[1778315655869,43.52,80417.32,0.1,0.00257,0.0,0.47125]
[1778315657940,43.52,80421.42,0.1,0.00259,0.0,0.47338]
[1778315661119,43.52,80422.45,0.1,0.00259,0.0,0.47391]
[1778315662438,43.52,80422.76,0.1,0.00259,0.0,0.47407]
[1778315669825,43.52,80423.2,0.1,0.00259,0.0,0.4743]
[1778315670664,43.52,80423.2,0.1,0.00259,0.0,0.4743]
[1778315671875,43.52,80423.2,0.1,0.00259,0.0,0.4743]
[1778315672828,43.52,80423.2,0.1,0.00259,0.0,0.47356]
[1778315673718,43.52,80423.2,0.1,0.00259,0.0,0.47356]
[1778315674674,43.52,80423.2,0.1,0.00259,0.0,0.47356]
[1778315675660,43.52,80424.21,0.1,0.00259,0.0,0.47409]
[1778315680186,43.52,80424.21,0.1,0.00259,0.0,0.47409]
[1778315681107,43.52,80424.21,0.1,0.00259,0.0,0.47409]
[1778315686951,43.52,80411.46,0.1,0.00255,0.0,0.46749]
[1778315687994,43.52,80411.46,0.1,0.00255,0.0,0.46749]
[1778315689074,43.52,80411.28,0.1,0.00255,0.0,0.4674]
[1778315693055,43.52,80406.49,0.1,0.00254,0.0,0.46494]
[1778315695053,43.52,80408.21,0.1,0.00254,0.0,0.46582]
[1778315697979,43.52,80409.65,0.1,0.00254,0.0,0.46656]
[1778315699095,43.52,80404.11,0.1,0.00253,0.0,0.46372]
[1778315703546,43.52,80401.44,0.1,0.00252,0.0,0.46236]
[1778315704256,43.52,80401.44,0.1,0.00252,0.0,0.46236]
[1778315708381,43.52,80410.83,0.1,0.00255,0.0,0.46717]
[1778315708391,43.52,80410.83,0.1,0.00255,0.0,0.46717]
[1778315710172,43.52,80419.14,0.1,0.00257,0.0,0.47145]
[1778315711994,43.52,80419.69,0.1,0.00258,0.0,0.47174]
[1778315717167,43.52,80420.59,0.1,0.00258,0.0,0.47221]
[1778315719486,43.52,80420.56,0.1,0.00258,0.0,0.47219]
[1778315720498,43.52,80420.83,0.1,0.00258,0.0,0.47233]
[1778315721500,43.52,80422.03,0.1,0.00258,0.0,0.47295]
[1778315722291,43.52,80422.03,0.1,0.00258,0.0,0.47295]
[1778315732902,43.52,80426.39,0.1,0.0026,0.0,0.47522]
[1778315733632,43.52,80426.39,0.1,0.00259,0.0,0.47448]
[1778315734566,43.52,80426.39,0.1,0.00259,0.0,0.47448]
[1778315735291,43.52,80426.39,0.1,0.00259,0.0,0.47448]
[1778315738821,43.52,80426.39,0.1,0.00259,0.0,0.47448]
[1778315742106,43.52,80428.85,0.1,0.0026,0.0,0.47576]
[1778315745111,43.52,80428.85,0.1,0.0026,0.0,0.47576]
[1778315745955,43.52,80428.85,0.1,0.0026,0.0,0.47576]
[1778315751409,43.52,80424.45,0.1,0.00259,0.0,0.47347]
[1778315756445,43.52,80421.76,0.1,0.00258,0.0,0.47207]
[1778315758165,43.52,80423.83,0.1,0.00258,0.0,0.47315]
[1778315760015,43.52,80423.83,0.1,0.00258,0.0,0.47315]
[1778315761968,43.52,80423.9,0.1,0.00258,0.0,0.47319]
[1778315762733,43.52,80423.9,0.1,0.00258,0.0,0.47319]
[1778315764597,43.52,80423.93,0.1,0.00258,0.0,0.4732]
[1778315765474,43.52,80423.93,0.1,0.00258,0.0,0.4732]
[1778315766338,43.52,80423.96,0.1,0.00258,0.0,0.47322]
[1778315767533,43.52,80423.96,0.1,0.00258,0.0,0.47322]
[1778315768479,43.52,80423.96,0.1,0.00258,0.0,0.47322]
[1778315770162,43.52,80423.96,0.1,0.00258,0.0,0.47322]
[1778315773104,43.52,80423.96,0.1,0.00258,0.0,0.47322]
[1778315774078,43.52,80423.99,0.1,0.00259,0.0,0.47323]
[1778315781328,43.52,80423.99,0.1,0.00259,0.0,0.47323]
[1778315782066,43.52,80423.99,0.1,0.00259,0.0,0.47323]
[1778315783146,43.52,80424.05,0.1,0.00259,0.0,0.47326]
[1778315784158,43.52,80424.05,0.1,0.00259,0.0,0.47326]
[1778315785157,43.52,80424.05,0.1,0.00259,0.0,0.47326]
[1778315785841,43.52,80424.05,0.1,0.00259,0.0,0.47326]
[1778315797813,43.52,80424.12,0.1,0.00259,0.0,0.4733]
[1778315806795,43.52,80424.19,0.1,0.00258,0.0,0.47259]
[1778315809646,43.52,80429.27,0.1,0.0026,0.0,0.47524]
[1778315812082,43.52,80430.34,0.1,0.0026,0.0,0.4758]
[1778315812774,43.52,80430.34,0.1,0.0026,0.0,0.4758]
[1778315818879,43.52,80430.87,0.1,0.0026,0.0,0.47608]
[1778315823945,43.52,80430.93,0.1,0.0026,0.0,0.47611]
[1778315824635,43.52,80430.93,0.1,0.0026,0.0,0.47611]
[1778315827484,43.52,80430.93,0.1,0.0026,0.0,0.47611]
[1778315829447,43.52,80431.16,0.1,0.0026,0.0,0.47623]
[1778315834992,43.52,80431.37,0.1,0.0026,0.0,0.47634]
[1778315839590,43.52,80431.37,0.1,0.0026,0.0,0.47634]
[1778315840649,43.52,80431.37,0.1,0.0026,0.0,0.47634]
[1778315847443,43.52,80431.43,0.1,0.0026,0.0,0.47637]
[1778315848543,43.52,80431.5,0.1,0.0026,0.0,0.4764]
[1778315854136,43.52,80431.39,0.1,0.0026,0.0,0.4756]
[1778315862595,43.52,80430.92,0.1,0.0026,0.0,0.47536]
[1778315863643,43.52,80430.92,0.1,0.0026,0.0,0.47536]
[1778315869241,43.52,80430.95,0.1,0.0026,0.0,0.47537]
[1778315871594,43.52,80430.89,0.1,0.0026,0.0,0.47534]
[1778315872512,43.52,80430.89,0.1,0.0026,0.0,0.47534]
[1778315873563,43.52,80430.85,0.1,0.0026,0.0,0.47532]
[1778315874438,43.52,80430.85,0.1,0.0026,0.0,0.47532]
[1778315876373,43.52,80430.85,0.1,0.0026,0.0,0.47532]
[1778315877281,43.52,80430.85,0.1,0.0026,0.0,0.47532]
[1778315881152,43.52,80430.57,0.1,0.0026,0.0,0.47517]
[1778315882412,43.52,80430.75,0.1,0.0026,0.0,0.47527]
[1778315892402,43.52,80430.85,0.1,0.0026,0.0,0.47532]
[1778315895093,43.52,80430.85,0.1,0.0026,0.0,0.47532]
[1778315895112,43.52,80430.85,0.1,0.0026,0.0,0.47532]
[1778315897970,43.52,80431.69,0.1,0.0026,0.0,0.47576]
[1778315898556,43.52,80431.69,0.1,0.0026,0.0,0.47576]
[1778315901520,43.52,80431.79,0.1,0.0026,0.0,0.47581]
[1778315902607,43.52,80431.79,0.1,0.0026,0.0,0.47581]
[1778315913551,43.52,80439.23,0.1,0.00262,0.0,0.47896]
[1778315918586,43.52,80438.91,0.1,0.00262,0.0,0.47879]
[1778315920187,43.52,80432.69,0.1,0.0026,0.0,0.47554]
[1778315921654,43.52,80430.28,0.1,0.00259,0.0,0.47428]
[1778315922924,43.52,80426.57,0.1,0.00258,0.0,0.47235]
[1778315925497,43.52,80426.98,0.1,0.00258,0.0,0.47256]
[1778315926443,43.52,80426.49,0.1,0.00258,0.0,0.47231]
[1778315927215,43.52,80426.49,0.1,0.00258,0.0,0.47231]
[1778315928158,43.52,80426.38,0.1,0.00258,0.0,0.47225]
[1778315929994,43.52,80425.73,0.1,0.00258,0.0,0.47191]
[1778315931056,43.52,80427.31,0.1,0.00258,0.0,0.47273]
[1778315933194,43.52,80427.17,0.1,0.00258,0.0,0.47266]
[1778315934342,43.52,80427.18,0.1,0.00258,0.0,0.47267]
[1778315945779,43.52,80426.47,0.1,0.00258,0.0,0.4723]
[1778315948024,43.52,80426.47,0.1,0.00258,0.0,0.4723]
[1778315949023,43.52,80426.47,0.1,0.00258,0.0,0.4723]
[1778315950052,43.52,80426.47,0.1,0.00258,0.0,0.4723]
[1778315951998,43.52,80426.47,0.1,0.00258,0.0,0.4723]
[1778315952988,43.52,80426.67,0.1,0.00258,0.0,0.4724]
[1778315954033,43.52,80426.86,0.1,0.00258,0.0,0.4725]
[1778315957951,43.52,80426.86,0.1,0.00258,0.0,0.4725]
[1778315959480,43.52,80426.86,0.1,0.00258,0.0,0.4725]
[1778315960460,43.52,80426.86,0.1,0.00258,0.0,0.4725]
[1778315961575,43.52,80426.86,0.1,0.00258,0.0,0.4725]
[1778315962379,43.52,80426.86,0.1,0.00258,0.0,0.4725]
[1778315963265,43.52,80426.86,0.1,0.00258,0.0,0.4725]
[1778315967369,43.52,80427.0,0.1,0.00258,0.0,0.47257]
[1778315968146,43.52,80427.0,0.1,0.00258,0.0,0.47257]
[1778315973215,43.52,80427.0,0.1,0.00258,0.0,0.47257]
[1778315975485,43.52,80426.36,0.1,0.00258,0.0,0.4715]
[1778315980466,43.52,80426.29,0.1,0.00258,0.0,0.47146]
[1778315982144,43.52,80426.3,0.1,0.00258,0.0,0.47147]
[1778315984150,43.52,80426.19,0.1,0.00258,0.0,0.47141]
[1778315985064,43.52,80426.19,0.1,0.00258,0.0,0.47141]
[1778315988227,43.52,80426.1,0.1,0.00258,0.0,0.47137]
[1778315990147,43.52,80426.23,0.1,0.00258,0.0,0.47143]
[1778315990972,43.52,80426.16,0.1,0.00258,0.0,0.4714]
[1778315991801,43.52,80426.42,0.1,0.00258,0.0,0.47153]
[1778315992966,43.52,80426.42,0.1,0.00258,0.0,0.47153]
[1778315994136,43.52,80426.17,0.1,0.00258,0.0,0.4714]
[1778315995046,43.52,80426.3,0.1,0.00258,0.0,0.47147]
[1778315996077,43.52,80426.26,0.1,0.00258,0.0,0.47145]
[1778316002171,43.52,80424.76,0.1,0.00257,0.0,0.47067]
[1778316004085,43.52,80425.06,0.1,0.00257,0.0,0.47083]
[1778316005021,43.52,80425.0,0.1,0.00257,0.0,0.4708]
[1778316006925,43.52,80425.0,0.1,0.00257,0.0,0.4708]
[1778316007927,43.52,80424.73,0.1,0.00257,0.0,0.47066]
[1778316009849,43.52,80424.73,0.1,0.00257,0.0,0.47066]
[1778316011884,43.52,80424.73,0.1,0.00257,0.0,0.47066]
[1778316016011,43.52,80424.41,0.1,0.00257,0.0,0.47049]
[1778316016481,43.52,80424.41,0.1,0.00257,0.0,0.47049]
[1778316022311,43.52,80421.04,0.1,0.00256,0.0,0.46875]
[1778316025239,43.52,80421.04,0.1,0.00256,0.0,0.46875]
[1778316026398,43.52,80420.97,0.1,0.00256,0.0,0.46871]
[1778316030489,43.52,80420.14,0.1,0.00256,0.0,0.46828]
[1778316031492,43.52,80420.36,0.1,0.00256,0.0,0.4684]
[1778316034831,43.52,80420.51,0.1,0.00255,0.0,0.46774]
[1778316035890,43.52,80420.51,0.1,0.00255,0.0,0.46774]
[1778316036984,43.52,80420.51,0.1,0.00255,0.0,0.46774]
[1778316037949,43.52,80420.51,0.1,0.00255,0.0,0.46774]
[1778316049267,43.52,80420.51,0.1,0.00255,0.0,0.46774]
[1778316054203,43.52,80420.15,0.1,0.00255,0.0,0.46755]
[1778316055328,43.52,80420.15,0.1,0.00255,0.0,0.46755]
[1778316056486,43.52,80420.15,0.1,0.00255,0.0,0.46755]
[1778316057408,43.52,80420.15,0.1,0.00255,0.0,0.46755]
[1778316058425,43.52,80419.97,0.1,0.00255,0.0,0.46746]
[1778316059393,43.52,80419.34,0.1,0.00255,0.0,0.46714]
[1778316063505,43.52,80419.38,0.1,0.00255,0.0,0.46716]
[1778316064609,43.52,80419.38,0.1,0.00255,0.0,0.46716]
[1778316067627,43.52,80419.38,0.1,0.00255,0.0,0.46716]
[1778316069959,43.52,80420.26,0.1,0.00255,0.0,0.46761]
[1778316075685,43.52,80420.09,0.1,0.00255,0.0,0.46752]
[1778316082509,43.52,80420.04,0.1,0.00255,0.0,0.4675]
[1778316083612,43.52,80419.97,0.1,0.00255,0.0,0.46746]
[1778316088776,43.52,80419.85,0.1,0.00255,0.0,0.4674]
[1778316092054,43.52,80419.94,0.1,0.00255,0.0,0.46671]
[1778316093052,43.52,80420.71,0.1,0.00255,0.0,0.46711]
[1778316094936,43.52,80421.36,0.1,0.00255,0.0,0.46744]
[1778316095783,43.52,80421.36,0.1,0.00255,0.0,0.46744]
[1778316097005,43.52,80421.28,0.1,0.00255,0.0,0.4674]
[1778316098077,43.52,80421.24,0.1,0.00255,0.0,0.46738]
[1778316101861,43.52,80420.88,0.1,0.00255,0.0,0.46719]
[1778316101871,43.52,80420.88,0.1,0.00255,0.0,0.46719]
[1778316102107,43.52,80420.18,0.1,0.00255,0.0,0.46683]
[1778316102861,43.52,80420.18,0.1,0.00255,0.0,0.46683]
[1778316104748,43.52,80411.75,0.1,0.00252,0.0,0.46252]
[1778316104949,43.52,80411.46,0.1,0.00252,0.0,0.46237]
[1778316105922,43.52,80410.85,0.1,0.00252,0.0,0.46206]
[1778316107014,43.52,80410.85,0.1,0.00252,0.0,0.46206]
[1778316108045,43.52,80410.78,0.1,0.00252,0.0,0.46202]
[1778316109094,43.52,80410.78,0.1,0.00252,0.0,0.46202]
[1778316114958,43.52,80411.24,0.1,0.00252,0.0,0.46226]
[1778316119321,43.52,80409.62,0.1,0.00252,0.0,0.46143]
[1778316120364,43.52,80409.62,0.1,0.00252,0.0,0.46143]
[1778316121164,43.52,80409.62,0.1,0.00252,0.0,0.46143]
[1778316122451,43.52,80409.48,0.1,0.00252,0.0,0.46136]
[1778316123482,43.52,80409.59,0.1,0.00252,0.0,0.46142]
[1778316125402,43.52,80409.5,0.1,0.00252,0.0,0.46137]
[1778316132077,43.52,80409.42,0.1,0.00252,0.0,0.46133]
[1778316134801,43.52,80409.42,0.1,0.00252,0.0,0.46133]
[1778316135718,43.52,80409.53,0.1,0.00252,0.0,0.46139]
[1778316139444,43.52,80409.67,0.1,0.00252,0.0,0.46146]
[1778316140154,43.52,80409.62,0.1,0.00252,0.0,0.46143]
[1778316142151,43.52,80408.4,0.1,0.00251,0.0,0.46081]
[1778316143142,43.52,80408.51,0.1,0.00251,0.0,0.46087]
[1778316143981,43.52,80408.56,0.1,0.00251,0.0,0.46089]
[1778316146033,43.52,80408.32,0.1,0.00251,0.0,0.46077]
[1778316151210,43.52,80408.05,0.1,0.00251,0.0,0.45991]
[1778316154421,43.52,80408.04,0.1,0.00251,0.0,0.4599]
[1778316156666,43.52,80408.04,0.1,0.00251,0.0,0.4599]
[1778316162287,43.52,80407.89,0.1,0.00251,0.0,0.45982]
[1778316163209,43.52,80407.89,0.1,0.00251,0.0,0.45982]
[1778316166301,43.52,80407.18,0.1,0.00251,0.0,0.45946]
[1778316167209,43.52,80407.14,0.1,0.00251,0.0,0.45944]
[1778316167232,43.52,80407.14,0.1,0.00251,0.0,0.45944]
[1778316168331,43.52,80388.85,0.1,0.00245,0.0,0.45025]
[1778316171487,43.52,80386.72,0.1,0.00244,0.0,0.44919]
[1778316172551,43.52,80388.1,0.1,0.00245,0.0,0.44987]
[1778316176339,43.52,80388.7,0.1,0.00245,0.0,0.45017]
[1778316177245,43.52,80388.7,0.1,0.00245,0.0,0.45017]
[1778316180343,43.52,80388.79,0.1,0.00245,0.0,0.45022]
[1778316181390,43.52,80388.79,0.1,0.00245,0.0,0.45022]
[1778316183488,43.52,80388.79,0.1,0.00245,0.0,0.45022]
[1778316185022,43.52,80388.75,0.1,0.00245,0.0,0.4502]
[1778316185062,43.52,80388.75,0.1,0.00245,0.0,0.4502]
[1778316185110,43.52,80388.75,0.1,0.00245,0.0,0.4502]
[1778316185543,43.52,80388.75,0.1,0.00245,0.0,0.4502]
[1778316186462,43.52,80407.38,0.1,0.00251,0.0,0.45957]
[1778316188585,43.52,80407.7,0.1,0.00251,0.0,0.45973]
[1778316192115,43.52,80408.26,0.1,0.00251,0.0,0.46001]
[1778316193139,43.52,80408.26,0.1,0.00251,0.0,0.46001]
[1778316195231,43.52,80417.8,0.1,0.00254,0.0,0.46488]
[1778316196344,43.52,80421.78,0.1,0.00255,0.0,0.46692]
[1778316197527,43.52,80421.7,0.1,0.00255,0.0,0.46688]
[1778316198604,43.52,80422.2,0.1,0.00255,0.0,0.46714]
[1778316202301,43.52,80422.34,0.1,0.00255,0.0,0.46721]
[1778316203316,43.52,80422.66,0.1,0.00255,0.0,0.46738]
[1778316204430,43.52,80422.64,0.1,0.00255,0.0,0.46736]
[1778316205556,43.52,80422.82,0.1,0.00255,0.0,0.46746]
[1778316206644,43.52,80422.9,0.1,0.00255,0.0,0.4675]
[1778316207520,43.52,80423.43,0.1,0.00256,0.0,0.46777]
[1778316212648,43.52,80422.97,0.1,0.00255,0.0,0.4668]
[1778316214046,43.52,80422.98,0.1,0.00255,0.0,0.4668]
[1778316215143,43.52,80422.98,0.1,0.00255,0.0,0.4668]
[1778316218418,43.52,80423.86,0.1,0.00255,0.0,0.46726]
[1778316219492,43.52,80423.48,0.1,0.00255,0.0,0.46706]
[1778316220276,43.52,80423.72,0.1,0.00255,0.0,0.46719]
[1778316222698,43.52,80423.68,0.1,0.00255,0.0,0.46716]
[1778316227753,43.52,80422.89,0.1,0.00255,0.0,0.46676]
[1778316229698,43.52,80422.48,0.1,0.00255,0.0,0.46655]
[1778316230930,43.52,80422.28,0.1,0.00255,0.0,0.46644]
[1778316238041,43.52,80423.74,0.1,0.00255,0.0,0.4672]
[1778316238698,43.52,80423.74,0.1,0.00255,0.0,0.4672]
[1778316242306,43.52,80423.8,0.1,0.00255,0.0,0.46723]
[1778316243172,43.52,80423.69,0.1,0.00255,0.0,0.46717]
[1778316243903,43.52,80423.69,0.1,0.00255,0.0,0.46717]
[1778316245005,43.52,80423.97,0.1,0.00255,0.0,0.46731]
[1778316247106,43.52,80423.9,0.1,0.00255,0.0,0.46728]
[1778316249314,43.52,80423.9,0.1,0.00255,0.0,0.46728]
[1778316250173,43.52,80424.01,0.1,0.00255,0.0,0.46733]
[1778316253036,43.52,80423.91,0.1,0.00255,0.0,0.46728]
[1778316254739,43.52,80423.91,0.1,0.00255,0.0,0.46728]
[1778316255663,43.52,80423.91,0.1,0.00255,0.0,0.46728]
[1778316256477,43.52,80423.88,0.1,0.00255,0.0,0.46727]
[1778316257585,43.52,80423.95,0.1,0.00255,0.0,0.4673]
[1778316266954,43.52,80423.36,0.1,0.00255,0.0,0.467]
[1778316267918,43.52,80423.33,0.1,0.00255,0.0,0.46698]
[1778316272458,43.52,80420.54,0.1,0.00254,0.0,0.46482]
[1778316274365,43.52,80420.58,0.1,0.00254,0.0,0.46484]
[1778316277209,43.52,80420.58,0.1,0.00254,0.0,0.46484]
[1778316278163,43.52,80420.54,0.1,0.00254,0.0,0.46482]
[1778316283178,43.52,80419.01,0.1,0.00253,0.0,0.46403]
[1778316284168,43.52,80419.08,0.1,0.00253,0.0,0.46407]
[1778316290190,43.52,80418.83,0.1,0.00253,0.0,0.46394]
[1778316292922,43.52,80419.0,0.1,0.00253,0.0,0.46403]
[1778316293623,43.52,80418.85,0.1,0.00253,0.0,0.46395]
[1778316298185,43.52,80418.87,0.1,0.00253,0.0,0.46396]
[1778316299204,43.52,80418.87,0.1,0.00253,0.0,0.46396]
[1778316304349,43.52,80418.67,0.1,0.00253,0.0,0.46386]
[1778316306512,43.52,80418.61,0.1,0.00253,0.0,0.46383]
[1778316312345,43.52,80420.6,0.1,0.00254,0.0,0.46485]
[1778316314306,43.52,80420.67,0.1,0.00254,0.0,0.46488]
[1778316315193,43.52,80419.68,0.1,0.00254,0.0,0.46438]
[1778316321079,43.52,80421.25,0.1,0.00254,0.0,0.46518]
[1778316325532,43.52,80421.75,0.1,0.00254,0.0,0.46544]
[1778316326463,43.52,80421.75,0.1,0.00254,0.0,0.46544]
[1778316332480,43.52,80419.32,0.1,0.00253,0.0,0.46346]
[1778316333584,43.52,80418.92,0.1,0.00253,0.0,0.46326]
[1778316334572,43.52,80418.91,0.1,0.00253,0.0,0.46325]
[1778316335806,43.52,80419.67,0.1,0.00253,0.0,0.46364]
[1778316342560,43.52,80418.69,0.1,0.00253,0.0,0.46314]
[1778316344976,43.52,80418.69,0.1,0.00253,0.0,0.46314]
[1778316346007,43.52,80418.69,0.1,0.00253,0.0,0.46314]
[1778316347264,43.52,80418.17,0.1,0.00253,0.0,0.46287]
[1778316348288,43.52,80416.62,0.1,0.00252,0.0,0.46208]
[1778316351255,43.52,80416.94,0.1,0.00252,0.0,0.46225]
[1778316352459,43.52,80416.94,0.1,0.00252,0.0,0.46225]
[1778316354406,43.52,80417.31,0.1,0.00253,0.0,0.46243]
[1778316355571,43.52,80417.11,0.1,0.00252,0.0,0.46233]
[1778316358828,43.52,80417.06,0.1,0.00252,0.0,0.46231]
[1778316359953,43.52,80417.06,0.1,0.00252,0.0,0.46231]
[1778316363926,43.52,80417.06,0.1,0.00252,0.0,0.46231]
[1778316364940,43.52,80417.28,0.1,0.00252,0.0,0.46242]
[1778316366979,43.52,80417.28,0.1,0.00252,0.0,0.46242]
[1778316367852,43.52,80417.28,0.1,0.00252,0.0,0.46242]
[1778316373779,43.52,80417.08,0.1,0.00252,0.0,0.46232]
[1778316375519,43.52,80417.08,0.1,0.00252,0.0,0.46232]
[1778316376516,43.52,80417.08,0.1,0.00252,0.0,0.46232]
[1778316380423,43.52,80417.14,0.1,0.00252,0.0,0.46235]
[1778316382565,43.52,80417.14,0.1,0.00252,0.0,0.46235]
[1778316384118,43.52,80417.16,0.1,0.00252,0.0,0.46236]
[1778316385168,43.52,80415.91,0.1,0.00252,0.0,0.46172]
[1778316392916,43.52,80415.5,0.1,0.00252,0.0,0.46078]
[1778316393475,43.52,80415.5,0.1,0.00252,0.0,0.46078]
[1778316395405,43.52,80415.41,0.1,0.00252,0.0,0.46074]
[1778316400219,43.52,80415.41,0.1,0.00252,0.0,0.46074]
[1778316402587,43.52,80415.41,0.1,0.00252,0.0,0.46074]
[1778316410037,43.52,80415.28,0.1,0.00251,0.0,0.46067]
[1778316411439,43.52,80415.25,0.1,0.00251,0.0,0.46066]
[1778316412362,43.52,80415.25,0.1,0.00251,0.0,0.46066]
[1778316414410,43.52,80415.47,0.1,0.00252,0.0,0.46077]
[1778316416390,43.52,80415.41,0.1,0.00252,0.0,0.46074]
[1778316422121,43.52,80414.8,0.1,0.00251,0.0,0.46043]
[1778316422470,43.52,80414.8,0.1,0.00251,0.0,0.46043]
[1778316423496,43.52,80414.8,0.1,0.00251,0.0,0.46043]
[1778316428730,43.52,80414.57,0.1,0.00251,0.0,0.46031]
[1778316429830,43.52,80414.57,0.1,0.00251,0.0,0.46031]
[1778316433519,43.52,80414.82,0.1,0.00251,0.0,0.46044]
[1778316434612,43.52,80414.82,0.1,0.00251,0.0,0.46044]
[1778316435581,43.52,80414.82,0.1,0.00251,0.0,0.46044]
[1778316436602,43.52,80414.82,0.1,0.00251,0.0,0.46044]
[1778316446289,43.52,80414.77,0.1,0.00251,0.0,0.46041]
[1778316451324,43.52,80413.35,0.1,0.00251,0.0,0.45896]
[1778316457366,43.52,80412.92,0.1,0.0025,0.0,0.45874]
[1778316467343,43.52,80414.01,0.1,0.00251,0.0,0.4593]
[1778316468607,43.52,80414.01,0.1,0.00251,0.0,0.4593]
[1778316469438,43.52,80414.01,0.1,0.00251,0.0,0.4593]
[1778316471416,43.52,80414.01,0.1,0.00251,0.0,0.4593]
[1778316472556,43.52,80414.01,0.1,0.00251,0.0,0.4593]
[1778316478513,43.52,80414.85,0.1,0.00251,0.0,0.45972]
[1778316481402,43.52,80414.88,0.1,0.00251,0.0,0.45974]
[1778316482538,43.52,80414.88,0.1,0.00251,0.0,0.45974]
[1778316490122,43.52,80414.86,0.1,0.00251,0.0,0.45973]
[1778316492900,43.52,80414.86,0.1,0.00251,0.0,0.45973]
[1778316496982,43.52,80414.86,0.1,0.00251,0.0,0.45973]
[1778316498111,43.52,80414.86,0.1,0.00251,0.0,0.45973]
[1778316499109,43.52,80414.86,0.1,0.00251,0.0,0.45973]
[1778316499979,43.52,80414.86,0.1,0.00251,0.0,0.45973]
[1778316502216,43.52,80414.86,0.1,0.00251,0.0,0.45973]
[1778316503173,43.52,80414.66,0.1,0.00251,0.0,0.45963]
[1778316510511,43.52,80414.51,0.1,0.00251,0.0,0.45955]
[1778316511555,43.52,80414.3,0.1,0.00251,0.0,0.45944]
[1778316515549,43.52,80413.13,0.1,0.0025,0.0,0.45813]
[1778316517297,43.52,80413.13,0.1,0.0025,0.0,0.45813]
[1778316523753,43.52,80414.87,0.1,0.00251,0.0,0.45901]
[1778316524863,43.52,80414.83,0.1,0.00251,0.0,0.45899]
[1778316528537,43.52,80414.55,0.1,0.0025,0.0,0.45884]
[1778316529748,43.52,80414.55,0.1,0.0025,0.0,0.45884]
[1778316532094,43.52,80414.61,0.1,0.00251,0.0,0.45888]
[1778316533177,43.52,80414.58,0.1,0.00251,0.0,0.45886]
[1778316538935,43.52,80414.82,0.1,0.00251,0.0,0.45898]
[1778316546441,43.52,80414.18,0.1,0.0025,0.0,0.45866]
[1778316547192,43.52,80414.18,0.1,0.0025,0.0,0.45866]
[1778316547934,43.52,80410.67,0.1,0.00249,0.0,0.45688]
[1778316548860,43.52,80410.61,0.1,0.00249,0.0,0.45685]
[1778316552944,43.52,80409.38,0.1,0.00249,0.0,0.45623]
[1778316553664,43.52,80409.38,0.1,0.00249,0.0,0.45623]
[1778316555712,43.52,80409.2,0.1,0.00249,0.0,0.45614]
[1778316556641,43.52,80409.52,0.1,0.00249,0.0,0.4563]
[1778316559625,43.52,80409.52,0.1,0.00249,0.0,0.4563]
[1778316560551,43.52,80409.52,0.1,0.00249,0.0,0.4563]
[1778316561588,43.52,80409.15,0.1,0.00249,0.0,0.45611]
[1778316562354,43.52,80409.15,0.1,0.00249,0.0,0.45611]
[1778316563480,43.52,80409.15,0.1,0.00249,0.0,0.45611]
[1778316564408,43.52,80409.15,0.1,0.00249,0.0,0.45611]
[1778316566393,43.52,80409.15,0.1,0.00249,0.0,0.45611]
[1778316567311,43.52,80409.15,0.1,0.00249,0.0,0.45611]
[1778316569560,43.52,80409.15,0.1,0.00249,0.0,0.45611]
[1778316570422,43.52,80409.15,0.1,0.00249,0.0,0.45611]
[1778316573641,43.52,80406.21,0.1,0.00248,0.0,0.45391]
[1778316574544,43.52,80406.3,0.1,0.00248,0.0,0.45396]
[1778316575584,43.52,80406.3,0.1,0.00248,0.0,0.45396]
[1778316576626,43.52,80406.26,0.1,0.00248,0.0,0.45394]
[1778316577772,43.52,80406.32,0.1,0.00248,0.0,0.45397]
[1778316579497,43.52,80406.66,0.1,0.00248,0.0,0.45414]
[1778316580366,43.52,80406.66,0.1,0.00248,0.0,0.45414]
[1778316581975,43.52,80406.66,0.1,0.00248,0.0,0.45414]
[1778316582907,43.52,80406.67,0.1,0.00248,0.0,0.45414]
[1778316584961,43.52,80406.36,0.1,0.00248,0.0,0.45399]
[1778316589706,43.52,80406.3,0.1,0.00248,0.0,0.45396]
[1778316590635,43.52,80406.3,0.1,0.00248,0.0,0.45396]
[1778316591544,43.52,80406.34,0.1,0.00248,0.0,0.45398]
[1778316592340,43.52,80406.34,0.1,0.00248,0.0,0.45398]
[1778316601369,43.52,80406.59,0.1,0.00248,0.0,0.4541]
[1778316605042,43.52,80406.46,0.1,0.00248,0.0,0.45404]
[1778316606055,43.52,80406.47,0.1,0.00248,0.0,0.45404]
[1778316608080,43.52,80406.11,0.1,0.00248,0.0,0.45386]
[1778316609375,43.52,80405.81,0.1,0.00247,0.0,0.45371]
[1778316612143,43.52,80406.03,0.1,0.00248,0.0,0.45382]
[1778316612984,43.52,80406.03,0.1,0.00248,0.0,0.45382]
[1778316621105,43.52,80406.03,0.1,0.00248,0.0,0.45382]
[1778316622187,43.52,80406.03,0.1,0.00248,0.0,0.45382]
[1778316623176,43.52,80406.03,0.1,0.00248,0.0,0.45382]
[1778316624272,43.52,80406.03,0.1,0.00248,0.0,0.45382]
[1778316627181,43.52,80406.03,0.1,0.00248,0.0,0.45382]
[1778316628126,43.52,80406.03,0.1,0.00248,0.0,0.45382]
[1778316630166,43.52,80406.61,0.1,0.00248,0.0,0.45411]
[1778316631170,43.52,80406.85,0.1,0.00248,0.0,0.45423]
[1778316633356,43.52,80406.81,0.1,0.00247,0.0,0.45349]
[1778316634311,43.52,80407.25,0.1,0.00248,0.0,0.45371]
[1778316635033,43.52,80407.14,0.1,0.00247,0.0,0.45366]
[1778316635974,43.52,80407.32,0.1,0.00248,0.0,0.45375]
[1778316637010,43.52,80407.14,0.1,0.00247,0.0,0.45366]
[1778316637793,43.52,80407.49,0.1,0.00248,0.0,0.45383]
[1778316644123,43.52,80411.84,0.1,0.00249,0.0,0.45602]
[1778316645199,43.52,80412.25,0.1,0.00249,0.0,0.45623]
[1778316653736,43.52,80412.15,0.1,0.00249,0.0,0.45618]
[1778316658243,43.52,80412.04,0.1,0.00249,0.0,0.45612]
[1778316659114,43.52,80412.08,0.1,0.00249,0.0,0.45615]
[1778316660946,43.52,80412.0,0.1,0.00249,0.0,0.4561]
[1778316662344,43.52,80412.04,0.1,0.00249,0.0,0.45612]
[1778316667835,43.52,80411.63,0.1,0.00249,0.0,0.45592]
[1778316672870,43.52,80411.67,0.1,0.00249,0.0,0.45594]
[1778316673541,43.52,80411.67,0.1,0.00249,0.0,0.45594]
[1778316676571,43.52,80411.67,0.1,0.00249,0.0,0.45594]
[1778316680949,43.52,80411.81,0.1,0.00249,0.0,0.45601]
[1778316681943,43.52,80411.67,0.1,0.00249,0.0,0.45594]
[1778316688983,43.52,80420.98,0.1,0.00252,0.0,0.46066]
[1778316693005,43.52,80421.2,0.1,0.00252,0.0,0.46077]
[1778316693907,43.52,80421.2,0.1,0.00251,0.0,0.46004]
[1778316698956,43.52,80420.99,0.1,0.00251,0.0,0.45993]
[1778316699810,43.52,80420.99,0.1,0.00251,0.0,0.45993]
[1778316703189,43.52,80420.99,0.1,0.00251,0.0,0.45993]
[1778316704225,43.52,80420.97,0.1,0.00251,0.0,0.45992]
[1778316707947,43.52,80420.9,0.1,0.00251,0.0,0.45989]
[1778316709236,43.52,80420.9,0.1,0.00251,0.0,0.45989]
[1778316712049,43.52,80420.96,0.1,0.00251,0.0,0.45992]
[1778316713101,43.52,80421.15,0.1,0.00251,0.0,0.46001]
[1778316715850,43.52,80421.66,0.1,0.00251,0.0,0.46027]
[1778316716651,43.52,80421.69,0.1,0.00251,0.0,0.46029]
[1778316722217,43.52,80421.67,0.1,0.00251,0.0,0.46028]
[1778316723909,43.52,80421.67,0.1,0.00251,0.0,0.46028]
[1778316724697,43.52,80421.9,0.1,0.00252,0.0,0.46039]
[1778316728391,43.52,80421.86,0.1,0.00252,0.0,0.46037]
[1778316729481,43.52,80421.86,0.1,0.00252,0.0,0.46037]
[1778316739336,43.52,80422.5,0.1,0.00252,0.0,0.4607]
[1778316745844,43.52,80422.5,0.1,0.00252,0.0,0.4607]
[1778316746864,43.52,80422.5,0.1,0.00252,0.0,0.4607]
[1778316751053,43.52,80422.4,0.1,0.00252,0.0,0.46065]
[1778316752085,43.52,80422.4,0.1,0.00251,0.0,0.45992]
[1778316757383,43.52,80422.41,0.1,0.00251,0.0,0.45992]
[1778316758141,43.52,80422.41,0.1,0.00251,0.0,0.45992]
[1778316759146,43.52,80422.4,0.1,0.00251,0.0,0.45992]
[1778316762310,43.52,80422.4,0.1,0.00251,0.0,0.45992]
[1778316766026,43.52,80422.54,0.1,0.00251,0.0,0.45999]
[1778316767094,43.52,80422.38,0.1,0.00251,0.0,0.45991]
[1778316768510,43.52,80422.05,0.1,0.00251,0.0,0.45974]
[1778316772086,43.52,80422.28,0.1,0.00251,0.0,0.45986]
[1778316775953,43.52,80422.13,0.1,0.00251,0.0,0.45978]
[1778316776962,43.52,80422.13,0.1,0.00251,0.0,0.45978]
[1778316778074,43.52,80422.13,0.1,0.00251,0.0,0.45978]
[1778316778811,43.52,80422.13,0.1,0.00251,0.0,0.45978]
[1778316781870,43.52,80422.16,0.1,0.00251,0.0,0.4598]
[1778316782708,43.52,80422.13,0.1,0.00251,0.0,0.45978]
[1778316788851,43.52,80423.32,0.1,0.00252,0.0,0.46039]
[1778316789816,43.52,80423.32,0.1,0.00252,0.0,0.46039]
[1778316793609,43.52,80420.46,0.1,0.00251,0.0,0.45893]
[1778316795026,43.52,80420.46,0.1,0.00251,0.0,0.45893]
[1778316801362,43.52,80420.3,0.1,0.00251,0.0,0.45885]
[1778316801998,43.52,80420.39,0.1,0.00251,0.0,0.4589]
[1778316808819,43.52,80420.09,0.1,0.00251,0.0,0.45875]
[1778316812438,43.52,80420.09,0.1,0.00251,0.0,0.45875]
[1778316813551,43.52,80420.09,0.1,0.0025,0.0,0.45802]
[1778316815845,43.52,80420.09,0.1,0.0025,0.0,0.45802]
[1778316817245,43.52,80420.09,0.1,0.0025,0.0,0.45802]
[1778316824931,43.52,80420.05,0.1,0.0025,0.0,0.458]
[1778316826466,43.52,80420.05,0.1,0.0025,0.0,0.458]
[1778316827421,43.52,80419.93,0.1,0.0025,0.0,0.45794]
[1778316833602,43.52,80418.39,0.1,0.0025,0.0,0.45716]
[1778316836504,43.52,80418.85,0.1,0.0025,0.0,0.45739]
[1778316837497,43.52,80418.82,0.1,0.0025,0.0,0.45738]
[1778316838380,43.52,80418.84,0.1,0.0025,0.0,0.45739]
[1778316841232,43.52,80418.92,0.1,0.0025,0.0,0.45743]
[1778316842477,43.52,80418.92,0.1,0.0025,0.0,0.45743]
[1778316845185,43.52,80417.17,0.1,0.00249,0.0,0.45654]
[1778316846495,43.52,80417.1,0.1,0.00249,0.0,0.45651]
[1778316852122,43.52,80423.21,0.1,0.00251,0.0,0.4596]
[1778316857158,43.52,80422.73,0.1,0.00251,0.0,0.45936]
[1778316859188,43.52,80420.56,0.1,0.0025,0.0,0.45826]
[1778316860009,43.52,80421.36,0.1,0.00251,0.0,0.45866]
[1778316867208,43.52,80421.0,0.1,0.0025,0.0,0.45848]
[1778316868052,43.52,80421.0,0.1,0.0025,0.0,0.45848]
[1778316870998,43.52,80421.05,0.1,0.00251,0.0,0.45851]
[1778316872058,43.52,80421.05,0.1,0.0025,0.0,0.45778]
[1778316875094,43.52,80420.77,0.1,0.0025,0.0,0.45764]
[1778316877443,43.52,80420.84,0.1,0.0025,0.0,0.45767]
[1778316879451,43.52,80420.84,0.1,0.0025,0.0,0.45767]
[1778316880063,43.52,80420.84,0.1,0.0025,0.0,0.45767]
[1778316881929,43.52,80420.85,0.1,0.0025,0.0,0.45768]
[1778316883229,43.52,80420.85,0.1,0.0025,0.0,0.45768]
[1778316891399,43.52,80422.53,0.1,0.00251,0.0,0.45853]
[1778316893247,43.52,80426.53,0.1,0.00252,0.0,0.46056]
[1778316895351,43.52,80426.5,0.1,0.00252,0.0,0.46055]
[1778316901116,43.52,80426.19,0.1,0.00252,0.0,0.46039]
[1778316902254,43.52,80426.19,0.1,0.00252,0.0,0.46039]
[1778316904213,43.52,80426.05,0.1,0.00252,0.0,0.46032]
[1778316907384,43.52,80426.24,0.1,0.00252,0.0,0.46041]
[1778316914560,43.52,80426.27,0.1,0.00252,0.0,0.46043]
[1778316920602,43.52,80426.54,0.1,0.00252,0.0,0.46057]
[1778316921133,43.52,80426.54,0.1,0.00252,0.0,0.46057]
[1778316922203,43.52,80426.54,0.1,0.00252,0.0,0.46057]
[1778316927465,43.52,80426.58,0.1,0.00252,0.0,0.46059]
[1778316928422,43.52,80426.58,0.1,0.00252,0.0,0.46059]
[1778316929458,43.52,80426.58,0.1,0.00252,0.0,0.46059]
[1778316930449,43.52,80426.58,0.1,0.00252,0.0,0.46059]
[1778316938728,43.52,80426.35,0.1,0.00251,0.0,0.45974]
[1778316939798,43.52,80426.35,0.1,0.00251,0.0,0.45974]
[1778316942015,43.52,80426.35,0.1,0.00251,0.0,0.45974]
[1778316942911,43.52,80426.35,0.1,0.00251,0.0,0.45974]
[1778316943901,43.52,80426.35,0.1,0.00251,0.0,0.45974]
[1778316949805,43.52,80426.39,0.1,0.00251,0.0,0.45976]
[1778316952457,43.52,80426.46,0.1,0.00251,0.0,0.4598]
[1778316953615,43.52,80426.53,0.1,0.00251,0.0,0.45983]
[1778316956377,43.52,80425.93,0.1,0.00251,0.0,0.45953]
[1778316958031,43.52,80424.61,0.1,0.00251,0.0,0.45886]
[1778316961952,43.52,80423.58,0.1,0.0025,0.0,0.45833]
[1778316963601,43.52,80424.4,0.1,0.00251,0.0,0.45875]
[1778316964910,43.52,80405.98,0.1,0.00245,0.0,0.44948]
[1778316966303,43.52,80405.98,0.1,0.00245,0.0,0.44948]
[1778316967185,43.52,80405.52,0.1,0.00245,0.0,0.44926]
[1778316969004,43.52,80405.49,0.1,0.00245,0.0,0.44924]
[1778316970047,43.52,80405.58,0.1,0.00245,0.0,0.44929]
[1778316974492,43.52,80405.75,0.1,0.00245,0.0,0.44937]
[1778316981022,43.52,80403.33,0.1,0.00244,0.0,0.44816]
[1778316983563,43.52,80403.33,0.1,0.00244,0.0,0.44816]
[1778316993107,43.52,80403.73,0.1,0.00244,0.0,0.44765]
[1778316995437,43.52,80403.73,0.1,0.00244,0.0,0.44765]
[1778317002170,43.52,80403.69,0.1,0.00244,0.0,0.44763]
[1778317007205,43.52,80402.57,0.1,0.00244,0.0,0.44707]
[1778317012240,43.52,80402.57,0.1,0.00244,0.0,0.44707]
[1778317017275,43.52,80403.67,0.1,0.00244,0.0,0.44762]
[1778317020585,43.52,80403.67,0.1,0.00244,0.0,0.44762]
[1778317025546,43.52,80404.5,0.1,0.00244,0.0,0.44803]
[1778317026529,43.52,80404.28,0.1,0.00244,0.0,0.44792]
[1778317027469,43.52,80404.13,0.1,0.00244,0.0,0.44785]
[1778317030257,43.52,80404.11,0.1,0.00244,0.0,0.44784]
[1778317035426,43.52,80402.7,0.1,0.00244,0.0,0.44714]
[1778317037593,43.52,80403.49,0.1,0.00244,0.0,0.44753]
[1778317038682,43.52,80403.49,0.1,0.00244,0.0,0.44753]
[1778317039594,43.52,80403.45,0.1,0.00244,0.0,0.44751]
[1778317043664,43.52,80403.41,0.1,0.00244,0.0,0.44749]
[1778317044833,43.52,80403.38,0.1,0.00244,0.0,0.44748]
[1778317048024,43.52,80398.05,0.1,0.00242,0.0,0.44483]
[1778317048886,43.52,80397.64,0.1,0.00242,0.0,0.44463]
[1778317053846,43.52,80397.63,0.1,0.00242,0.0,0.44392]
[1778317054892,43.52,80396.54,0.1,0.00242,0.0,0.44338]
[1778317060578,43.52,80396.33,0.1,0.00242,0.0,0.44328]
[1778317066622,43.52,80396.3,0.1,0.00242,0.0,0.44326]
[1778317069713,43.52,80396.3,0.1,0.00242,0.0,0.44326]
[1778317071128,43.52,80396.15,0.1,0.00242,0.0,0.44319]
[1778317072192,43.52,80396.19,0.1,0.00242,0.0,0.44321]
[1778317073046,43.52,80397.39,0.1,0.00242,0.0,0.4438]
[1778317075798,43.52,80400.95,0.1,0.00243,0.0,0.44556]
[1778317077013,43.52,80401.13,0.1,0.00243,0.0,0.44565]
[1778317078961,43.52,80401.13,0.1,0.00243,0.0,0.44565]
[1778317079950,43.52,80401.13,0.1,0.00243,0.0,0.44565]
[1778317085755,43.52,80401.13,0.1,0.00243,0.0,0.44565]
[1778317089012,43.52,80401.02,0.1,0.00243,0.0,0.44559]
[1778317090057,43.52,80401.13,0.1,0.00243,0.0,0.44565]
[1778317092044,43.52,80401.08,0.1,0.00243,0.0,0.44562]
[1778317093334,43.52,80401.22,0.1,0.00243,0.0,0.44569]
[1778317094321,43.52,80401.3,0.1,0.00243,0.0,0.44573]
[1778317095352,43.52,80401.4,0.1,0.00243,0.0,0.44578]
[1778317100860,43.52,80402.03,0.1,0.00243,0.0,0.44609]
[1778317103732,43.52,80401.92,0.1,0.00243,0.0,0.44604]
[1778317104880,43.52,80402.06,0.1,0.00243,0.0,0.44611]
[1778317109925,43.52,80401.74,0.1,0.00243,0.0,0.44595]
[1778317110587,43.52,80401.74,0.1,0.00243,0.0,0.44595]
[1778317111479,43.52,80402.62,0.1,0.00243,0.0,0.44638]
[1778317117540,43.52,80402.51,0.1,0.00243,0.0,0.44562]
[1778317118601,43.52,80402.65,0.1,0.00243,0.0,0.44569]
[1778317124021,43.52,80400.85,0.1,0.00243,0.0,0.4448]
[1778317127908,43.52,80400.81,0.1,0.00243,0.0,0.44478]
[1778317128996,43.52,80400.78,0.1,0.00243,0.0,0.44476]
[1778317131130,43.52,80400.78,0.1,0.00243,0.0,0.44476]
[1778317132196,43.52,80400.85,0.1,0.00243,0.0,0.4448]
[1778317133339,43.52,80400.81,0.1,0.00243,0.0,0.44478]
[1778317134291,43.52,80400.81,0.1,0.00243,0.0,0.44478]
[1778317135241,43.52,80400.78,0.1,0.00243,0.0,0.44476]
[1778317136187,43.52,80400.74,0.1,0.00243,0.0,0.44474]
[1778317143155,43.52,80400.78,0.1,0.00243,0.0,0.44476]
[1778317145427,43.52,80400.74,0.1,0.00243,0.0,0.44474]
[1778317146496,43.52,80400.78,0.1,0.00243,0.0,0.44476]
[1778317152218,43.52,80403.89,0.1,0.00243,0.0,0.4463]
[1778317158589,43.52,80403.89,0.1,0.00243,0.0,0.4463]
[1778317161915,43.52,80403.78,0.1,0.00243,0.0,0.44625]
[1778317162870,43.52,80403.99,0.1,0.00243,0.0,0.44635]
[1778317163998,43.52,80404.1,0.1,0.00244,0.0,0.4464]
[1778317164961,43.52,80404.1,0.1,0.00244,0.0,0.4464]
[1778317165942,43.52,80404.1,0.1,0.00244,0.0,0.4464]
[1778317166955,43.52,80404.06,0.1,0.00243,0.0,0.44638]
[1778317167702,43.52,80404.06,0.1,0.00243,0.0,0.44638]
[1778317169517,43.52,80404.06,0.1,0.00243,0.0,0.44638]
[1778317170510,43.52,80404.06,0.1,0.00243,0.0,0.44638]
[1778317176386,43.52,80403.81,0.1,0.00243,0.0,0.44555]
[1778317181421,43.52,80403.0,0.1,0.00243,0.0,0.44515]
[1778317185558,43.52,80403.44,0.1,0.00243,0.0,0.44536]
[1778317186524,43.52,80403.44,0.1,0.00243,0.0,0.44536]
[1778317189411,43.52,80402.95,0.1,0.00243,0.0,0.44512]
[1778317191088,43.52,80402.91,0.1,0.00243,0.0,0.4451]
[1778317192344,43.52,80402.99,0.1,0.00243,0.0,0.44514]
[1778317195083,43.52,80402.85,0.1,0.00243,0.0,0.44507]
[1778317199678,43.52,80402.67,0.1,0.00243,0.0,0.44498]
[1778317200780,43.52,80402.74,0.1,0.00243,0.0,0.44502]
[1778317206597,43.52,80402.48,0.1,0.00243,0.0,0.44489]
[1778317208922,43.52,80402.38,0.1,0.00243,0.0,0.44484]
[1778317210049,43.52,80402.38,0.1,0.00243,0.0,0.44484]
[1778317219723,43.52,80402.56,0.1,0.00243,0.0,0.44493]
[1778317220848,43.52,80402.56,0.1,0.00243,0.0,0.44493]
[1778317227456,43.52,80402.31,0.1,0.00243,0.0,0.44481]
[1778317228495,43.52,80402.39,0.1,0.00243,0.0,0.44485]
[1778317230577,43.52,80402.41,0.1,0.00243,0.0,0.44486]
[1778317232173,43.52,80402.42,0.1,0.00242,0.0,0.44415]
[1778317235090,43.52,80402.54,0.1,0.00242,0.0,0.44421]
[1778317235887,43.52,80402.54,0.1,0.00242,0.0,0.44421]
[1778317240357,43.52,80402.68,0.1,0.00242,0.0,0.44428]
[1778317242102,43.52,80402.6,0.1,0.00242,0.0,0.44424]
[1778317244070,43.52,80402.6,0.1,0.00242,0.0,0.44424]
[1778317245012,43.52,80402.38,0.1,0.00242,0.0,0.44413]
[1778317248429,43.52,80402.34,0.1,0.00242,0.0,0.44411]
[1778317249172,43.52,80402.45,0.1,0.00242,0.0,0.44416]
[1778317249516,43.52,80402.45,0.1,0.00242,0.0,0.44416]
[1778317250371,43.52,80402.27,0.1,0.00242,0.0,0.44407]
[1778317251483,43.52,80402.31,0.1,0.00242,0.0,0.44409]
[1778317252480,43.52,80402.38,0.1,0.00242,0.0,0.44413]
[1778317256473,43.52,80402.31,0.1,0.00242,0.0,0.44409]
[1778317258420,43.52,80402.38,0.1,0.00242,0.0,0.44413]
[1778317262657,43.52,80401.95,0.1,0.00242,0.0,0.44392]
[1778317263643,43.52,80402.09,0.1,0.00242,0.0,0.44399]
[1778317268569,43.52,80402.68,0.1,0.00242,0.0,0.44428]
[1778317269950,43.52,80402.2,0.1,0.00242,0.0,0.44404]
[1778317275079,43.52,80402.45,0.1,0.00242,0.0,0.44416]
[1778317275681,43.52,80402.45,0.1,0.00242,0.0,0.44416]
[1778317277647,43.52,80402.27,0.1,0.00242,0.0,0.44407]
[1778317278503,43.52,80402.34,0.1,0.00242,0.0,0.44411]
[1778317279535,43.52,80402.22,0.1,0.00242,0.0,0.44405]
[1778317285370,43.52,80401.97,0.1,0.00242,0.0,0.44393]
[1778317286497,43.52,80401.67,0.1,0.00242,0.0,0.44378]
[1778317287683,43.52,80401.78,0.1,0.00242,0.0,0.44383]
[1778317288805,43.52,80401.82,0.1,0.00242,0.0,0.44385]
[1778317292331,43.52,80401.78,0.1,0.00242,0.0,0.44383]
[1778317293325,43.52,80401.89,0.1,0.00242,0.0,0.44318]
[1778317298576,43.52,80402.05,0.1,0.00242,0.0,0.44326]
[1778317299585,43.52,80401.88,0.1,0.00242,0.0,0.44317]
[1778317305291,43.52,80401.88,0.1,0.00242,0.0,0.44317]
[1778317310326,43.52,80402.02,0.1,0.00242,0.0,0.44324]
[1778317312166,43.52,80401.88,0.1,0.00242,0.0,0.44317]
[1778317312942,43.52,80401.88,0.1,0.00242,0.0,0.44317]
[1778317318989,43.52,80401.95,0.1,0.00242,0.0,0.44321]
[1778317319899,43.52,80401.95,0.1,0.00242,0.0,0.44321]
[1778317325431,43.52,80400.72,0.1,0.00241,0.0,0.4426]
[1778317327124,43.52,80400.72,0.1,0.00241,0.0,0.4426]
[1778317329917,43.52,80401.71,0.1,0.00242,0.0,0.44309]
[1778317336508,43.52,80401.68,0.1,0.00242,0.0,0.44307]
[1778317340660,43.52,80401.71,0.1,0.00242,0.0,0.44309]
[1778317341575,43.52,80401.75,0.1,0.00242,0.0,0.44311]
[1778317344176,43.52,80401.75,0.1,0.00242,0.0,0.44311]
[1778317346297,43.52,80401.67,0.1,0.00242,0.0,0.44307]
[1778317347270,43.52,80401.7,0.1,0.00242,0.0,0.44308]
[1778317350158,43.52,80401.7,0.1,0.00242,0.0,0.44308]
[1778317352011,43.52,80401.7,0.1,0.00242,0.0,0.44308]
[1778317352792,43.52,80401.74,0.1,0.00241,0.0,0.44239]
[1778317358564,43.52,80400.97,0.1,0.00241,0.0,0.44201]
[1778317359578,43.52,80401.76,0.1,0.00241,0.0,0.4424]
[1778317360436,43.52,80401.76,0.1,0.00241,0.0,0.4424]
[1778317361906,43.52,80401.76,0.1,0.00241,0.0,0.4424]
[1778317362896,43.52,80401.65,0.1,0.00241,0.0,0.44235]
[1778317367964,43.52,80401.69,0.1,0.00241,0.0,0.44237]
[1778317369276,43.52,80402.11,0.1,0.00241,0.0,0.44258]
[1778317375782,43.52,80401.06,0.1,0.00241,0.0,0.44206]
[1778317379002,43.52,80402.18,0.1,0.00241,0.0,0.44261]
[1778317380016,43.52,80402.08,0.1,0.00241,0.0,0.44256]
[1778317384336,43.52,80402.15,0.1,0.00241,0.0,0.4426]
[1778317385454,43.52,80402.11,0.1,0.00241,0.0,0.44258]
[1778317388137,43.52,80402.16,0.1,0.00241,0.0,0.4426]
[1778317388922,43.52,80402.16,0.1,0.00241,0.0,0.4426]
[1778317393750,43.52,80402.31,0.1,0.00241,0.0,0.44267]
[1778317394767,43.52,80402.31,0.1,0.00241,0.0,0.44267]
[1778317399950,43.52,80402.17,0.1,0.00241,0.0,0.4426]
[1778317402183,43.52,80402.28,0.1,0.00241,0.0,0.44266]
[1778317403273,43.52,80402.17,0.1,0.00241,0.0,0.4426]
[1778317404212,43.52,80402.17,0.1,0.00241,0.0,0.4426]
[1778317405060,43.52,80402.21,0.1,0.00241,0.0,0.44262]
[1778317406176,43.52,80402.24,0.1,0.00241,0.0,0.44264]
[1778317410165,43.52,80402.55,0.1,0.00242,0.0,0.44279]
[1778317413489,43.52,80402.72,0.1,0.00241,0.0,0.44217]
[1778317416230,43.52,80402.72,0.1,0.00241,0.0,0.44217]
[1778317419346,43.52,80402.89,0.1,0.00241,0.0,0.44225]
[1778317420143,43.52,80402.89,0.1,0.00241,0.0,0.44225]
[1778317428161,43.52,80402.79,0.1,0.00241,0.0,0.4422]
[1778317429009,43.52,80402.86,0.1,0.00241,0.0,0.44224]
[1778317429970,43.52,80402.68,0.1,0.00241,0.0,0.44215]
[1778317430804,43.52,80402.71,0.1,0.00241,0.0,0.44216]
[1778317433212,43.52,80402.79,0.1,0.00241,0.0,0.4422]
[1778317435482,43.52,80402.68,0.1,0.00241,0.0,0.44215]
[1778317436639,43.52,80402.75,0.1,0.00241,0.0,0.44218]
[1778317436646,43.52,80402.75,0.1,0.00241,0.0,0.44218]
[1778317438626,43.52,80406.6,0.1,0.00242,0.0,0.44408]
[1778317440723,43.52,80406.64,0.1,0.00242,0.0,0.4441]
[1778317442092,43.52,80406.61,0.1,0.00242,0.0,0.44408]
[1778317443031,43.52,80406.61,0.1,0.00242,0.0,0.44408]
[1778317448961,43.52,80403.56,0.1,0.00241,0.0,0.44258]
[1778317449817,43.52,80403.44,0.1,0.00241,0.0,0.44252]
[1778317455403,43.52,80404.0,0.1,0.00242,0.0,0.4428]
[1778317456327,43.52,80404.0,0.1,0.00242,0.0,0.4428]
[1778317459241,43.52,80401.07,0.1,0.00241,0.0,0.44135]
[1778317460449,43.52,80401.6,0.1,0.00241,0.0,0.44162]
[1778317461384,43.52,80401.77,0.1,0.00241,0.0,0.4417]
[1778317462449,43.52,80401.77,0.1,0.00241,0.0,0.4417]
[1778317465512,43.52,80401.46,0.1,0.00241,0.0,0.44155]
[1778317466420,43.52,80401.46,0.1,0.00241,0.0,0.44155]
[1778317471467,43.52,80401.64,0.1,0.00241,0.0,0.44164]
[1778317472579,43.52,80401.6,0.1,0.0024,0.0,0.44091]
[1778317474489,43.52,80401.76,0.1,0.00241,0.0,0.44099]
[1778317478120,43.52,80401.8,0.1,0.00241,0.0,0.44101]
[1778317482081,43.52,80401.25,0.1,0.0024,0.0,0.44074]
[1778317483111,43.52,80401.25,0.1,0.0024,0.0,0.44074]
[1778317488403,43.52,80401.26,0.1,0.0024,0.0,0.44074]
[1778317490988,43.52,80400.75,0.1,0.0024,0.0,0.44049]
[1778317496626,43.52,80400.61,0.1,0.0024,0.0,0.44042]
[1778317500961,43.52,80399.27,0.1,0.0024,0.0,0.43976]
[1778317502298,43.52,80398.25,0.1,0.0024,0.0,0.43927]
[1778317503211,43.52,80398.39,0.1,0.0024,0.0,0.43933]
[1778317504284,43.52,80398.35,0.1,0.0024,0.0,0.43931]
[1778317505164,43.52,80398.35,0.1,0.0024,0.0,0.43931]
[1778317506390,43.52,80398.39,0.1,0.0024,0.0,0.43933]
[1778317511732,43.52,80398.87,0.1,0.0024,0.0,0.43957]
[1778317515191,43.52,80399.15,0.1,0.0024,0.0,0.43971]
[1778317516802,43.52,80399.12,0.1,0.0024,0.0,0.43969]
[1778317517740,43.52,80399.12,0.1,0.0024,0.0,0.43969]
[1778317518351,43.52,80399.12,0.1,0.0024,0.0,0.43969]
[1778317521708,43.52,80399.16,0.1,0.0024,0.0,0.43971]
[1778317527844,43.52,80399.16,0.1,0.0024,0.0,0.43971]
[1778317535900,43.52,80399.09,0.1,0.00239,0.0,0.43897]
[1778317540935,43.52,80399.07,0.1,0.00239,0.0,0.43896]
[1778317553021,43.52,80399.09,0.1,0.00239,0.0,0.43897]
[1778317558056,43.52,80399.08,0.1,0.00239,0.0,0.43897]
[1778317565105,43.52,80399.1,0.1,0.00239,0.0,0.43898]
[1778317571088,43.52,80399.11,0.1,0.00239,0.0,0.43898]
[1778317577189,43.52,80399.16,0.1,0.00239,0.0,0.439]
[1778317590280,43.52,80399.16,0.1,0.00239,0.0,0.439]
[1778317595315,43.52,80399.04,0.1,0.00239,0.0,0.43824]
[1778317608407,43.52,80398.93,0.1,0.00239,0.0,0.43819]
[1778317614449,43.52,80398.65,0.1,0.00239,0.0,0.43805]
[1778317622506,43.52,80398.39,0.1,0.00239,0.0,0.43792]
[1778317629559,43.52,80397.08,0.1,0.00238,0.0,0.43728]
[1778317634594,43.52,80397.49,0.1,0.00239,0.0,0.43748]
[1778317643657,43.52,80396.73,0.1,0.00238,0.0,0.43711]
[1778317649699,43.52,80398.13,0.1,0.00239,0.0,0.4378]
[1778317655741,43.52,80402.59,0.1,0.0024,0.0,0.43927]
[1778317660776,43.52,80402.85,0.1,0.0024,0.0,0.4394]
[1778317671853,43.52,80402.96,0.1,0.0024,0.0,0.43945]
[1778317681923,43.52,80401.86,0.1,0.00239,0.0,0.43891]
[1778317688972,43.52,80402.68,0.1,0.0024,0.0,0.43931]
[1778317694007,43.52,80403.04,0.1,0.0024,0.0,0.43949]
[1778317704078,43.52,80402.75,0.1,0.0024,0.0,0.43935]
[1778317710120,43.52,80402.56,0.1,0.0024,0.0,0.43926]
[1778317716162,43.52,80402.73,0.1,0.00239,0.0,0.43863]
[1778317721198,43.52,80400.16,0.1,0.00239,0.0,0.43738]
[1778317726234,43.52,80398.63,0.1,0.00238,0.0,0.43663]
[1778317736305,43.52,80396.98,0.1,0.00238,0.0,0.43583]
[1778317745368,43.52,80397.89,0.1,0.00238,0.0,0.43627]
[1778317750403,43.52,80391.35,0.1,0.00236,0.0,0.4331]
[1778317756445,43.52,80390.38,0.1,0.00236,0.0,0.43263]
[1778317762487,43.52,80393.68,0.1,0.00237,0.0,0.43423]
[1778317769536,43.52,80393.52,0.1,0.00237,0.0,0.43415]
[1778317774571,43.52,80393.5,0.1,0.00236,0.0,0.43344]
[1778317779606,43.52,80393.18,0.1,0.00236,0.0,0.43328]
[1778317784641,43.52,80393.1,0.1,0.00236,0.0,0.43325]
[1778317789676,43.52,80398.72,0.1,0.00238,0.0,0.43597]
[1778317795074,43.52,80398.72,0.1,0.00238,0.0,0.43597]
[1778317800754,43.52,80397.66,0.1,0.00237,0.0,0.43546]
[1778317809821,43.52,80396.64,0.1,0.00237,0.0,0.43496]
[1778317816870,43.52,80396.72,0.1,0.00237,0.0,0.435]
[1778317823049,43.52,80396.72,0.1,0.00237,0.0,0.435]
[1778317826108,43.52,80392.42,0.1,0.00236,0.0,0.43292]
[1778317826553,43.52,80392.42,0.1,0.00236,0.0,0.43292]
[1778317827126,43.52,80390.47,0.1,0.00235,0.0,0.43197]
[1778317828145,43.52,80390.75,0.1,0.00235,0.0,0.43211]
[1778317832544,43.52,80389.73,0.1,0.00235,0.0,0.43162]
[1778317833010,43.52,80389.73,0.1,0.00235,0.0,0.43092]
[1778317833597,43.52,80389.73,0.1,0.00235,0.0,0.43092]
[1778317834154,43.52,80390.18,0.1,0.00235,0.0,0.43114]
[1778317835505,43.52,80390.18,0.1,0.00235,0.0,0.43114]
[1778317843053,43.52,80390.18,0.1,0.00235,0.0,0.43114]
[1778317849095,43.52,80384.62,0.1,0.00233,0.0,0.42847]
[1778317853265,43.52,80381.24,0.1,0.00232,0.0,0.42685]
[1778317856475,43.52,80381.43,0.1,0.00232,0.0,0.42694]
[1778317868228,43.52,80375.51,0.1,0.00231,0.0,0.42412]
[1778317873263,43.52,80374.46,0.1,0.0023,0.0,0.42362]
[1778317878299,43.52,80374.12,0.1,0.0023,0.0,0.42346]
[1778317887364,43.52,80373.32,0.1,0.0023,0.0,0.42308]
[1778317894413,43.52,80372.95,0.1,0.0023,0.0,0.42222]
[1778317899448,43.52,80371.52,0.1,0.00229,0.0,0.42154]
[1778317904483,43.52,80368.79,0.1,0.00228,0.0,0.42025]
[1778317909519,43.52,80369.02,0.1,0.00229,0.0,0.42036]
[1778317914554,43.52,80368.6,0.1,0.00228,0.0,0.42016]
[1778317922610,43.52,80368.96,0.1,0.00229,0.0,0.42033]
[1778317927645,43.52,80368.73,0.1,0.00228,0.0,0.42022]
[1778317932680,43.52,80369.91,0.1,0.00229,0.0,0.42078]
[1778317937715,43.52,80370.15,0.1,0.00229,0.0,0.42089]
[1778317942751,43.52,80370.24,0.1,0.00229,0.0,0.42094]
[1778317947786,43.52,80369.35,0.1,0.00229,0.0,0.42052]
[1778317957856,43.52,80369.35,0.1,0.00228,0.0,0.41983]
[1778317963898,43.52,80369.31,0.1,0.00228,0.0,0.41981]
[1778317973968,43.52,80369.36,0.1,0.00228,0.0,0.41984]
[1778317982024,43.52,80369.19,0.1,0.00228,0.0,0.41976]
[1778317987059,43.52,80352.47,0.1,0.00224,0.0,0.41195]
[1778317992095,43.52,80346.73,0.1,0.00222,0.0,0.40929]
[1778317997131,43.52,80343.78,0.1,0.00221,0.0,0.40794]
[1778318002166,43.52,80331.71,0.1,0.00218,0.0,0.40242]
[1778318008208,43.52,80331.6,0.1,0.00218,0.0,0.40237]
[1778318013243,43.52,80335.59,0.1,0.00219,0.0,0.40352]
[1778318018278,43.52,80337.55,0.1,0.00219,0.0,0.40442]
[1778318024320,43.52,80337.92,0.1,0.00219,0.0,0.40459]
[1778318038418,43.52,80337.63,0.1,0.00219,0.0,0.40445]
[1778318043453,43.52,80338.7,0.1,0.00219,0.0,0.40494]
[1778318048488,43.52,80339.9,0.1,0.0022,0.0,0.40549]
[1778318053523,43.52,80340.64,0.1,0.0022,0.0,0.40583]
[1778318064600,43.52,80340.48,0.1,0.0022,0.0,0.40576]
[1778318069640,43.52,80339.77,0.1,0.0022,0.0,0.40543]
[1778318074675,43.52,80338.65,0.1,0.00219,0.0,0.40426]
[1778318079710,43.52,80339.61,0.1,0.00219,0.0,0.40469]
[1778318084745,43.52,80336.7,0.1,0.00219,0.0,0.40337]
[1778318092802,43.52,80337.6,0.1,0.00219,0.0,0.40378]
[1778318097837,43.52,80336.13,0.1,0.00218,0.0,0.40311]
[1778318102872,43.52,80333.77,0.1,0.00218,0.0,0.40204]
[1778318107907,43.52,80328.06,0.1,0.00216,0.0,0.39945]
[1778318113949,43.52,80327.43,0.1,0.00216,0.0,0.39917]
[1778318118984,43.52,80321.96,0.1,0.00215,0.0,0.39671]
[1778318125026,43.52,80321.02,0.1,0.00214,0.0,0.39629]
[1778318130061,43.52,80313.38,0.1,0.00212,0.0,0.39287]
[1778318137110,43.52,80313.08,0.1,0.00212,0.0,0.39209]
[1778318142145,43.52,80313.67,0.1,0.00212,0.0,0.39235]
[1778318147180,43.52,80313.71,0.1,0.00212,0.0,0.39237]
[1778318155236,43.52,80313.73,0.1,0.00212,0.0,0.39238]
[1778318161279,43.52,80313.65,0.1,0.00212,0.0,0.39235]
[1778318166314,43.52,80300.62,0.1,0.00209,0.0,0.38659]
[1778318171316,43.52,80298.43,0.1,0.00208,0.0,0.38563]
[1778318176384,43.52,80294.97,0.1,0.00207,0.0,0.38412]
[1778318182426,43.52,80282.21,0.1,0.00204,0.0,0.37859]
[1778318186906,43.52,80281.32,0.1,0.00204,0.0,0.37821]
[1778318192496,43.52,80278.51,0.1,0.00203,0.0,0.37637]
[1778318197531,43.52,80274.14,0.1,0.00202,0.0,0.3745]
[1778318202566,43.52,80262.11,0.1,0.00199,0.0,0.3694]
[1778318207601,43.52,80258.66,0.1,0.00198,0.0,0.36794]
[1778318212636,43.52,80263.52,0.1,0.00199,0.0,0.36999]
[1778318217676,43.52,80250.87,0.1,0.00196,0.0,0.36468]
[1778318222711,43.52,80253.55,0.1,0.00197,0.0,0.3658]
[1778318227746,43.52,80253.18,0.1,0.00196,0.0,0.36565]
[1778318232782,43.52,80254.36,0.1,0.00197,0.0,0.36614]
[1778318237817,43.52,80258.47,0.1,0.00198,0.0,0.36786]
[1778318242852,43.52,80251.16,0.1,0.00196,0.0,0.3648]
[1778318247887,43.52,80250.94,0.1,0.00196,0.0,0.36471]
[1778318252922,43.52,80249.06,0.1,0.00195,0.0,0.36332]
[1778318257959,43.52,80245.44,0.1,0.00194,0.0,0.36182]
[1778318262996,43.52,80246.1,0.1,0.00194,0.0,0.36209]
[1778318270047,43.52,80244.42,0.1,0.00194,0.0,0.36139]
[1778318275082,43.52,80239.41,0.1,0.00193,0.0,0.35933]
[1778318280117,43.52,80241.15,0.1,0.00193,0.0,0.36004]
[1778318286160,43.52,80242.28,0.1,0.00194,0.0,0.36051]
[1778318291195,43.52,80240.47,0.1,0.00193,0.0,0.35976]
[1778318296230,43.52,80239.52,0.1,0.00193,0.0,0.35937]
[1778318301265,43.52,80232.73,0.1,0.00191,0.0,0.35658]
[1778318306300,43.52,80231.78,0.1,0.00191,0.0,0.3562]
[1778318311335,43.52,80233.58,0.1,0.00191,0.0,0.35633]
[1778318316370,43.52,80244.75,0.1,0.00194,0.0,0.36092]
[1778318321405,43.52,80247.04,0.1,0.00194,0.0,0.36187]
[1778318326440,43.52,80247.34,0.1,0.00194,0.0,0.36199]
[1778318331476,43.52,80246.96,0.1,0.00194,0.0,0.36184]
[1778318336511,43.52,80249.29,0.1,0.00195,0.0,0.3628]
[1778318341546,43.52,80249.88,0.1,0.00195,0.0,0.36305]
[1778318346581,43.52,80249.86,0.1,0.00195,0.0,0.36304]
[1778318351616,43.52,80242.22,0.1,0.00193,0.0,0.35988]
[1778318356652,43.52,80242.3,0.1,0.00193,0.0,0.35991]
[1778318362696,43.52,80240.95,0.1,0.00193,0.0,0.35935]
[1778318367731,43.52,80239.1,0.1,0.00192,0.0,0.35859]
[1778318372766,43.52,80238.47,0.1,0.00192,0.0,0.35773]
[1778318377801,43.52,80238.34,0.1,0.00192,0.0,0.35768]
[1778318382837,43.52,80246.25,0.1,0.00194,0.0,0.36093]
[1778318388879,43.52,80247.74,0.1,0.00194,0.0,0.36155]
[1778318393914,43.52,80248.12,0.1,0.00194,0.0,0.36171]
[1778318398950,43.52,80251.47,0.1,0.00195,0.0,0.3631]
[1778318403985,43.52,80250.72,0.1,0.00195,0.0,0.36279]
[1778318409020,43.52,80250.66,0.1,0.00195,0.0,0.36276]
[1778318414056,43.52,80251.35,0.1,0.00195,0.0,0.36305]
[1778318425135,43.52,80250.81,0.1,0.00195,0.0,0.36282]
[1778318430170,43.52,80251.84,0.1,0.00195,0.0,0.36325]
[1778318435206,43.52,80251.64,0.1,0.00195,0.0,0.36256]
[1778318440245,43.52,80250.99,0.1,0.00195,0.0,0.36229]
[1778318445280,43.52,80251.48,0.1,0.00195,0.0,0.36249]
[1778318450315,43.52,80251.97,0.1,0.00195,0.0,0.3627]
[1778318458371,43.52,80251.65,0.1,0.00195,0.0,0.36256]
[1778318464413,43.52,80251.58,0.1,0.00195,0.0,0.36253]
[1778318469448,43.52,80251.58,0.1,0.00195,0.0,0.36253]
[1778318474483,43.52,80251.44,0.1,0.00195,0.0,0.36248]
[1778318479518,43.52,80251.29,0.1,0.00195,0.0,0.36241]
[1778318484553,43.52,80253.14,0.1,0.00195,0.0,0.36318]
[1778318489588,43.52,80252.89,0.1,0.00195,0.0,0.36308]
[1778318494623,43.52,80253.11,0.1,0.00195,0.0,0.36256]
[1778318499658,43.52,80253.24,0.1,0.00195,0.0,0.36261]
[1778318504693,43.52,80253.84,0.1,0.00195,0.0,0.36286]
[1778318509728,43.52,80257.63,0.1,0.00196,0.0,0.36444]
[1778318514763,43.52,80257.7,0.1,0.00196,0.0,0.36447]
[1778318519798,43.52,80261.48,0.1,0.00197,0.0,0.36605]
[1778318524833,43.52,80263.81,0.1,0.00197,0.0,0.36702]
[1778318530875,43.52,80268.15,0.1,0.00199,0.0,0.36885]
[1778318536918,43.52,80269.1,0.1,0.00199,0.0,0.36925]
[1778318542960,43.52,80269.13,0.1,0.00199,0.0,0.36926]
[1778318547995,43.52,80269.64,0.1,0.00199,0.0,0.36948]
[1778318553030,43.52,80270.47,0.1,0.00199,0.0,0.36921]
[1778318559072,43.52,80270.58,0.1,0.00199,0.0,0.36926]
[1778318564107,43.52,80268.99,0.1,0.00198,0.0,0.36859]
[1778318569142,43.52,80270.11,0.1,0.00199,0.0,0.36906]
[1778318574178,43.52,80273.38,0.1,0.002,0.0,0.37044]
[1778318579214,43.52,80273.0,0.1,0.00199,0.0,0.37028]
[1778318587270,43.52,80273.08,0.1,0.00199,0.0,0.37031]
[1778318593312,43.52,80273.59,0.1,0.002,0.0,0.37053]
[1778318598347,43.52,80275.72,0.1,0.002,0.0,0.37143]
[1778318603382,43.52,80281.92,0.1,0.00202,0.0,0.37407]
[1778318610431,43.52,80283.64,0.1,0.00202,0.0,0.3748]
[1778318615466,43.52,80284.11,0.1,0.00202,0.0,0.37438]
[1778318626543,43.52,80284.49,0.1,0.00202,0.0,0.37454]
[1778318631578,43.52,80285.25,0.1,0.00202,0.0,0.37486]
[1778318636613,43.52,80286.92,0.1,0.00203,0.0,0.37558]
[1778318641648,43.52,80288.15,0.1,0.00203,0.0,0.37611]
[1778318646683,43.52,80289.03,0.1,0.00203,0.0,0.37648]
[1778318651718,43.52,80289.03,0.1,0.00203,0.0,0.37648]
[1778318656753,43.52,80291.32,0.1,0.00204,0.0,0.37747]
[1778318661788,43.52,80291.57,0.1,0.00204,0.0,0.37757]
[1778318666823,43.52,80290.37,0.1,0.00203,0.0,0.37706]
[1778318671858,43.52,80291.59,0.1,0.00203,0.0,0.37695]
[1778318679914,43.52,80292.6,0.1,0.00204,0.0,0.37739]
[1778318684949,43.52,80295.0,0.1,0.00204,0.0,0.37842]
[1778318689984,43.52,80295.85,0.1,0.00204,0.0,0.37879]
[1778318696026,43.52,80297.45,0.1,0.00205,0.0,0.37948]
[1778318702068,43.52,80297.65,0.1,0.00205,0.0,0.37956]
[1778318707103,43.52,80296.73,0.1,0.00205,0.0,0.37917]
[1778318712138,43.52,80297.47,0.1,0.00205,0.0,0.37949]
[1778318717173,43.52,80297.27,0.1,0.00205,0.0,0.3794]
[1778318722209,43.52,80297.33,0.1,0.00205,0.0,0.37943]
[1778318727245,43.52,80298.03,0.1,0.00205,0.0,0.37973]
[1778318732280,43.52,80298.06,0.1,0.00205,0.0,0.37911]
[1778318738322,43.52,80297.01,0.1,0.00204,0.0,0.37865]
[1778318745374,43.52,80294.18,0.1,0.00204,0.0,0.37744]
[1778318750409,43.52,80293.74,0.1,0.00204,0.0,0.37725]
[1778318755444,43.52,80293.42,0.1,0.00204,0.0,0.37711]
[1778318760484,43.52,80294.17,0.1,0.00204,0.0,0.37743]
[1778318768541,43.52,80293.92,0.1,0.00204,0.0,0.37732]
[1778318773577,43.52,80294.5,0.1,0.00204,0.0,0.37757]
[1778318783646,43.52,80293.39,0.1,0.00204,0.0,0.3771]
[1778318788681,43.52,80293.61,0.1,0.00204,0.0,0.37719]
[1778318793716,43.52,80282.38,0.1,0.002,0.0,0.37176]
[1778318800560,43.52,80280.5,0.1,0.002,0.0,0.37097]
[1778318805801,43.52,80279.38,0.1,0.002,0.0,0.37049]
[1778318810835,43.52,80268.37,0.1,0.00197,0.0,0.36586]
[1778318815870,43.52,80261.88,0.1,0.00195,0.0,0.36315]
[1778318820905,43.52,80257.9,0.1,0.00194,0.0,0.36149]
[1778318826947,43.52,80258.4,0.1,0.00195,0.0,0.3617]
[1778318838024,43.52,80258.46,0.1,0.00195,0.0,0.36173]
[1778318843059,43.52,80257.75,0.1,0.00194,0.0,0.36143]
[1778318848094,43.52,80258.18,0.1,0.00194,0.0,0.36161]
[1778318853129,43.52,80258.42,0.1,0.00194,0.0,0.3611]
[1778318858164,43.52,80256.1,0.1,0.00194,0.0,0.36014]
[1778318863199,43.52,80256.34,0.1,0.00194,0.0,0.36024]
[1778318870248,43.52,80252.48,0.1,0.00193,0.0,0.35865]
[1778318875283,43.52,80245.02,0.1,0.00191,0.0,0.35559]
[1778318880318,43.52,80246.42,0.1,0.00191,0.0,0.35616]
[1778318885353,43.52,80247.83,0.1,0.00192,0.0,0.35674]
[1778318890388,43.52,80248.66,0.1,0.00192,0.0,0.35708]
[1778318895423,43.52,80247.78,0.1,0.00192,0.0,0.35672]
[1778318900459,43.52,80248.16,0.1,0.00192,0.0,0.35687]
[1778318901083,43.52,80248.16,0.1,0.00192,0.0,0.35687]
[1778318906501,43.52,80246.1,0.1,0.00191,0.0,0.35603]
[1778318911536,43.52,80245.46,0.1,0.00191,0.0,0.35517]
[1778318916571,43.52,80245.47,0.1,0.00191,0.0,0.35517]
[1778318921607,43.52,80245.54,0.1,0.00191,0.0,0.3552]
[1778318926642,43.52,80245.2,0.1,0.00191,0.0,0.35506]
[1778318931677,43.52,80245.58,0.1,0.00191,0.0,0.35521]
[1778318936712,43.52,80245.51,0.1,0.00191,0.0,0.35519]
[1778318942754,43.52,80245.98,0.1,0.00191,0.0,0.35538]
[1778318947789,43.52,80245.91,0.1,0.00191,0.0,0.35535]
[1778318952829,43.52,80251.44,0.1,0.00192,0.0,0.35761]
[1778318957864,43.52,80251.63,0.1,0.00192,0.0,0.35769]
[1778318962899,43.52,80251.7,0.1,0.00192,0.0,0.35772]
[1778318967934,43.52,80251.55,0.1,0.00192,0.0,0.35766]
[1778318972970,43.52,80249.73,0.1,0.00191,0.0,0.35631]
[1778318979012,43.52,80250.69,0.1,0.00192,0.0,0.3567]
[1778318984047,43.52,80251.1,0.1,0.00192,0.0,0.35687]
[1778318992103,43.52,80250.72,0.1,0.00192,0.0,0.35671]
[1778319000159,43.52,80250.57,0.1,0.00192,0.0,0.35665]
[1778319008215,43.52,80250.34,0.1,0.00192,0.0,0.35656]
[1778319021307,43.52,80250.78,0.1,0.00192,0.0,0.35674]
[1778319026342,43.52,80250.82,0.1,0.00192,0.0,0.35675]
[1778319032385,43.52,80250.79,0.1,0.00191,0.0,0.35614]
[1778319042454,43.52,80252.08,0.1,0.00192,0.0,0.35667]
[1778319052524,43.52,80252.14,0.1,0.00192,0.0,0.35669]
[1778319059573,43.52,80251.76,0.1,0.00192,0.0,0.35654]
[1778319064608,43.52,80251.51,0.1,0.00192,0.0,0.35643]
[1778319069643,43.52,80251.98,0.1,0.00192,0.0,0.35663]
[1778319079713,43.52,80251.35,0.1,0.00192,0.0,0.35637]
[1778319084749,43.52,80251.33,0.1,0.00192,0.0,0.35636]
[1778319089784,43.52,80248.15,0.1,0.00191,0.0,0.35506]
[1778319094819,43.52,80246.31,0.1,0.0019,0.0,0.35371]
[1778319101868,43.52,80246.54,0.1,0.0019,0.0,0.3538]
[1778319107910,43.52,80246.52,0.1,0.0019,0.0,0.35379]
[1778319112946,43.52,80246.58,0.1,0.0019,0.0,0.35382]
[1778319117981,43.52,80246.54,0.1,0.0019,0.0,0.3538]
[1778319125030,43.52,80246.18,0.1,0.0019,0.0,0.35365]
[1778319130065,43.52,80247.29,0.1,0.0019,0.0,0.35411]
[1778319135100,43.52,80247.37,0.1,0.0019,0.0,0.35414]
[1778319140135,43.52,80256.74,0.1,0.00193,0.0,0.35797]
[1778319145170,43.52,80258.09,0.1,0.00193,0.0,0.35853]
[1778319150205,43.52,80262.67,0.1,0.00194,0.0,0.36042]
[1778319158263,43.52,80263.07,0.1,0.00194,0.0,0.35998]
[1778319163298,43.52,80263.32,0.1,0.00194,0.0,0.36008]
[1778319171354,43.52,80263.0,0.1,0.00194,0.0,0.35995]
[1778319181424,43.52,80263.82,0.1,0.00194,0.0,0.36029]
[1778319189480,43.52,80263.71,0.1,0.00194,0.0,0.36024]
[1778319194516,43.52,80263.89,0.1,0.00194,0.0,0.36031]
[1778319201565,43.52,80263.77,0.1,0.00194,0.0,0.36027]
[1778319206600,43.52,80263.28,0.1,0.00194,0.0,0.36006]
[1778319211635,43.52,80254.75,0.1,0.00191,0.0,0.35595]
[1778319216670,43.52,80255.81,0.1,0.00192,0.0,0.35638]
[1778319222712,43.52,80255.95,0.1,0.00192,0.0,0.35644]
[1778319227747,43.52,80255.97,0.1,0.00192,0.0,0.35645]
[1778319235822,43.52,80256.22,0.1,0.00192,0.0,0.35655]
[1778319241845,43.52,80255.87,0.1,0.00192,0.0,0.35641]
[1778319246880,43.52,80251.28,0.1,0.00191,0.0,0.35453]
[1778319252922,43.52,80251.3,0.1,0.00191,0.0,0.35454]
[1778319257957,43.52,80251.29,0.1,0.00191,0.0,0.35453]
[1778319262994,43.52,80242.64,0.1,0.00189,0.0,0.35102]
[1778319268029,43.52,80242.24,0.1,0.00188,0.0,0.35086]
[1778319273064,43.52,80238.64,0.1,0.00187,0.0,0.34881]
[1778319278111,43.52,80236.74,0.1,0.00187,0.0,0.34805]
[1778319284141,43.52,80237.45,0.1,0.00187,0.0,0.34833]
[1778319289177,43.52,80237.79,0.1,0.00187,0.0,0.34847]
[1778319294212,43.52,80237.25,0.1,0.00187,0.0,0.34825]
[1778319299249,43.52,80241.36,0.1,0.00188,0.0,0.34991]
[1778319304284,43.52,80250.37,0.1,0.0019,0.0,0.35356]
[1778319309319,43.52,80258.37,0.1,0.00192,0.0,0.35683]
[1778319312691,43.52,80259.5,0.1,0.00192,0.0,0.35729]
[1778319313639,43.52,80259.73,0.1,0.00192,0.0,0.35738]
[1778319319389,43.52,80265.57,0.1,0.00194,0.0,0.35979]
[1778319324424,43.52,80264.06,0.1,0.00193,0.0,0.35917]
[1778319329459,43.52,80263.56,0.1,0.00193,0.0,0.35896]
[1778319334494,43.52,80258.55,0.1,0.00192,0.0,0.35629]
[1778319339943,43.52,80258.61,0.1,0.00192,0.0,0.35632]
[1778319345571,43.52,80258.95,0.1,0.00192,0.0,0.35646]
[1778319350606,43.52,80258.72,0.1,0.00192,0.0,0.35636]
[1778319355641,43.52,80258.63,0.1,0.00192,0.0,0.35633]
[1778319360677,43.52,80256.05,0.1,0.00191,0.0,0.35527]
[1778319365712,43.52,80249.68,0.1,0.0019,0.0,0.35268]
[1778319370747,43.52,80249.67,0.1,0.0019,0.0,0.35267]
[1778319375782,43.52,80249.71,0.1,0.0019,0.0,0.35269]
[1778319380844,43.52,80249.86,0.1,0.0019,0.0,0.35275]
[1778319385852,43.52,80249.84,0.1,0.0019,0.0,0.35274]
[1778319390887,43.52,80255.2,0.1,0.00191,0.0,0.35492]
[1778319395922,43.52,80260.44,0.1,0.00192,0.0,0.35646]
[1778319403978,43.52,80260.42,0.1,0.00192,0.0,0.35646]
[1778319409015,43.52,80261.8,0.1,0.00192,0.0,0.35702]
[1778319414050,43.52,80264.66,0.1,0.00193,0.0,0.3582]
[1778319419085,43.52,80267.12,0.1,0.00193,0.0,0.35921]
[1778319424120,43.52,80268.23,0.1,0.00194,0.0,0.35967]
[1778319430162,43.52,80268.09,0.1,0.00194,0.0,0.35961]
[1778319435197,43.52,80269.94,0.1,0.00194,0.0,0.36038]
[1778319441239,43.52,80273.43,0.1,0.00195,0.0,0.36182]
[1778319446274,43.52,80272.91,0.1,0.00195,0.0,0.36161]
[1778319451309,43.52,80273.57,0.1,0.00195,0.0,0.36127]
[1778319456344,43.52,80269.96,0.1,0.00194,0.0,0.35978]
[1778319465408,43.52,80269.9,0.1,0.00194,0.0,0.35975]
[1778319471450,43.52,80270.15,0.1,0.00194,0.0,0.35985]
[1778319476485,43.52,80270.21,0.1,0.00194,0.0,0.35988]
[1778319486557,43.52,80270.21,0.1,0.00194,0.0,0.35988]
[1778319498641,43.52,80270.27,0.1,0.00194,0.0,0.3599]
[1778319503676,43.52,80270.42,0.1,0.00194,0.0,0.35997]
[1778319508711,43.52,80269.78,0.1,0.00194,0.0,0.3597]
[1778319513746,43.52,80269.96,0.1,0.00193,0.0,0.35917]
[1778319518781,43.52,80270.03,0.1,0.00193,0.0,0.35919]
[1778319523816,43.52,80270.29,0.1,0.00194,0.0,0.3593]
[1778319528851,43.52,80270.02,0.1,0.00193,0.0,0.35919]
[1778319535904,43.52,80270.04,0.1,0.00193,0.0,0.3592]
[1778319540941,43.52,80269.93,0.1,0.00193,0.0,0.35915]
[1778319545975,43.52,80270.05,0.1,0.00193,0.0,0.3592]
[1778319551010,43.52,80269.81,0.1,0.00193,0.0,0.3591]
[1778319556045,43.52,80268.84,0.1,0.00193,0.0,0.3587]
[1778319556572,43.52,80268.84,0.1,0.00193,0.0,0.3587]
[1778319562087,43.52,80263.1,0.1,0.00192,0.0,0.35634]
[1778319573164,43.52,80263.72,0.1,0.00192,0.0,0.35599]
[1778319579206,43.52,80266.17,0.1,0.00192,0.0,0.357]
[1778319584241,43.52,80269.19,0.1,0.00193,0.0,0.35824]
[1778319589276,43.52,80268.02,0.1,0.00193,0.0,0.35776]
[1778319594532,43.52,80267.5,0.1,0.00193,0.0,0.35754]
[1778319600354,43.52,80252.82,0.1,0.00189,0.0,0.35155]
[1778319606397,43.52,80253.03,0.1,0.00189,0.0,0.35164]
[1778319614454,43.52,80252.19,0.1,0.00189,0.0,0.3513]
[1778319619489,43.52,80251.8,0.1,0.00189,0.0,0.35114]
[1778319624524,43.52,80252.12,0.1,0.00189,0.0,0.35127]
[1778319629559,43.52,80251.42,0.1,0.00189,0.0,0.35098]
[1778319634594,43.52,80251.5,0.1,0.00188,0.0,0.35042]
[1778319639629,43.52,80251.54,0.1,0.00188,0.0,0.35044]
[1778319644664,43.52,80251.82,0.1,0.00188,0.0,0.35055]
[1778319649699,43.52,80251.93,0.1,0.00188,0.0,0.35059]
[1778319654734,43.52,80251.63,0.1,0.00188,0.0,0.35047]
[1778319659769,43.52,80251.73,0.1,0.00188,0.0,0.35051]
[1778319664804,43.52,80251.64,0.1,0.00188,0.0,0.35048]
[1778319670585,43.52,80251.82,0.1,0.00188,0.0,0.35055]
[1778319675881,43.52,80250.42,0.1,0.00188,0.0,0.34998]
[1778319681923,43.52,80250.03,0.1,0.00188,0.0,0.34983]
[1778319686958,43.52,80240.69,0.1,0.00186,0.0,0.34607]
[1778319696023,43.52,80240.66,0.1,0.00186,0.0,0.34547]
[1778319701059,43.52,80236.08,0.1,0.00184,0.0,0.34365]
[1778319709114,43.52,80235.15,0.1,0.00184,0.0,0.34328]
[1778319714149,43.52,80242.78,0.1,0.00186,0.0,0.34632]
[1778319719185,43.52,80245.62,0.1,0.00187,0.0,0.34746]
[1778319724220,43.52,80242.71,0.1,0.00186,0.0,0.34629]
[1778319729255,43.52,80239.9,0.1,0.00185,0.0,0.34517]
[1778319735297,43.52,80241.92,0.1,0.00186,0.0,0.34597]
[1778319740332,43.52,80242.24,0.1,0.00186,0.0,0.3461]
[1778319745367,43.52,80242.31,0.1,0.00186,0.0,0.34613]
[1778319750402,43.52,80244.41,0.1,0.00186,0.0,0.34697]
[1778319755437,43.52,80243.99,0.1,0.00186,0.0,0.34621]
[1778319760504,43.52,80244.12,0.1,0.00186,0.0,0.34626]
[1778319765507,43.52,80244.08,0.1,0.00186,0.0,0.34624]
[1778319770542,43.52,80243.72,0.1,0.00186,0.0,0.3461]
[1778319775577,43.52,80243.8,0.1,0.00186,0.0,0.34613]
[1778319780612,43.52,80243.64,0.1,0.00186,0.0,0.34607]
[1778319786654,43.52,80238.91,0.1,0.00185,0.0,0.34418]
[1778319791689,43.52,80233.42,0.1,0.00184,0.0,0.342]
[1778319796726,43.52,80231.61,0.1,0.00183,0.0,0.34129]
[1778319801759,43.52,80229.85,0.1,0.00183,0.0,0.34059]
[1778319806794,43.52,80229.74,0.1,0.00183,0.0,0.34055]
[1778319811829,43.52,80229.74,0.1,0.00182,0.0,0.33997]
[1778319816864,43.52,80229.94,0.1,0.00182,0.0,0.34004]
[1778319830962,43.52,80230.08,0.1,0.00182,0.0,0.3401]
[1778319835997,43.52,80229.54,0.1,0.00182,0.0,0.33989]
[1778319841032,43.52,80232.07,0.1,0.00183,0.0,0.34088]
[1778319846067,43.52,80233.92,0.1,0.00183,0.0,0.34161]
[1778319856139,43.52,80234.51,0.1,0.00183,0.0,0.34185]
[1778319863188,43.52,80234.99,0.1,0.00184,0.0,0.34204]
[1778319869230,43.52,80234.43,0.1,0.00183,0.0,0.34182]
[1778319875272,43.52,80234.3,0.1,0.00183,0.0,0.34118]
[1778319880307,43.52,80233.87,0.1,0.00183,0.0,0.34101]
[1778319885342,43.52,80234.26,0.1,0.00183,0.0,0.34116]
[1778319890377,43.52,80233.33,0.1,0.00183,0.0,0.3408]
[1778319895413,43.52,80234.02,0.1,0.00183,0.0,0.34107]
[1778319901455,43.52,80233.94,0.1,0.00183,0.0,0.34104]
[1778319908504,43.52,80233.93,0.1,0.00183,0.0,0.34103]
[1778319913539,43.52,80234.31,0.1,0.00183,0.0,0.34118]
[1778319918574,43.52,80234.28,0.1,0.00183,0.0,0.34117]
[1778319927637,43.52,80234.42,0.1,0.00183,0.0,0.34123]
[1778319932672,43.52,80234.01,0.1,0.00183,0.0,0.34048]
[1778319944760,43.52,80234.09,0.1,0.00183,0.0,0.34051]
[1778319949797,43.52,80234.13,0.1,0.00183,0.0,0.34053]
[1778319954832,43.52,80234.09,0.1,0.00183,0.0,0.34051]
[1778319959867,43.52,80234.09,0.1,0.00183,0.0,0.34051]
[1778319964902,43.52,80234.02,0.1,0.00183,0.0,0.34048]
[1778319969937,43.52,80235.54,0.1,0.00183,0.0,0.34108]
[1778319975979,43.52,80238.01,0.1,0.00184,0.0,0.34206]
[1778319981016,43.52,80239.57,0.1,0.00184,0.0,0.34268]
[1778319986732,43.52,80240.32,0.1,0.00184,0.0,0.34297]
[1778319992093,43.52,80241.16,0.1,0.00184,0.0,0.34272]
[1778319994326,43.52,80241.16,0.1,0.00184,0.0,0.34272]
[1778319995111,43.52,80241.16,0.1,0.00184,0.0,0.34272]
[1778319995884,43.52,80241.16,0.1,0.00184,0.0,0.34272]
[1778319998504,43.52,80241.09,0.1,0.00184,0.0,0.34269]
[1778320002747,43.52,80240.94,0.1,0.00184,0.0,0.34263]
[1778320003571,43.52,80240.98,0.1,0.00184,0.0,0.34265]
[1778320009212,43.52,80242.88,0.1,0.00184,0.0,0.3434]
[1778320012053,43.52,80243.22,0.1,0.00185,0.0,0.34354]
[1778320014349,43.52,80243.07,0.1,0.00185,0.0,0.34348]
[1778320015350,43.52,80243.18,0.1,0.00185,0.0,0.34352]
[1778320016145,43.52,80243.11,0.1,0.00185,0.0,0.34349]
[1778320022303,43.52,80243.48,0.1,0.00185,0.0,0.34364]
[1778320023488,43.52,80243.48,0.1,0.00185,0.0,0.34364]
[1778320024155,43.52,80243.41,0.1,0.00185,0.0,0.34361]
[1778320024986,43.52,80243.56,0.1,0.00185,0.0,0.34367]
[1778320025802,43.52,80243.56,0.1,0.00185,0.0,0.34367]
[1778320034387,43.52,80243.48,0.1,0.00185,0.0,0.34364]
[1778320036030,43.52,80243.45,0.1,0.00185,0.0,0.34363]
[1778320036974,43.52,80243.45,0.1,0.00185,0.0,0.34363]
[1778320039427,43.52,80243.45,0.1,0.00185,0.0,0.34363]
[1778320040121,43.52,80243.41,0.1,0.00185,0.0,0.34361]
[1778320041785,43.52,80243.45,0.1,0.00185,0.0,0.34363]
[1778320043385,43.52,80243.45,0.1,0.00185,0.0,0.34363]
[1778320044801,43.52,80243.41,0.1,0.00185,0.0,0.34361]
[1778320045535,43.52,80243.45,0.1,0.00185,0.0,0.34363]
[1778320049392,43.52,80243.6,0.1,0.00185,0.0,0.34369]
[1778320050035,43.52,80243.6,0.1,0.00185,0.0,0.34369]
[1778320051728,43.52,80243.6,0.1,0.00185,0.0,0.34369]
[1778320052592,43.52,80243.6,0.1,0.00184,0.0,0.3431]
[1778320053276,43.52,80243.6,0.1,0.00184,0.0,0.3431]
[1778320054691,43.52,80243.6,0.1,0.00184,0.0,0.3431]
[1778320058794,43.52,80244.4,0.1,0.00185,0.0,0.34342]
[1778320060167,43.52,80244.36,0.1,0.00185,0.0,0.3434]
[1778320065108,43.52,80244.44,0.1,0.00185,0.0,0.34343]
[1778320066805,43.52,80244.33,0.1,0.00185,0.0,0.34339]
[1778320069986,43.52,80244.4,0.1,0.00185,0.0,0.34342]
[1778320070484,43.52,80244.4,0.1,0.00185,0.0,0.34342]
[1778320074081,43.52,80244.33,0.1,0.00185,0.0,0.34339]
[1778320074869,43.52,80244.33,0.1,0.00185,0.0,0.34339]
[1778320078310,43.52,80244.36,0.1,0.00185,0.0,0.3434]
[1778320079508,43.52,80244.33,0.1,0.00185,0.0,0.34339]
[1778320080903,43.52,80244.44,0.1,0.00185,0.0,0.34343]
[1778320081692,43.52,80244.44,0.1,0.00185,0.0,0.34343]
[1778320082640,43.52,80244.4,0.1,0.00185,0.0,0.34342]
[1778320083430,43.52,80244.33,0.1,0.00185,0.0,0.34339]
[1778320088784,43.52,80244.36,0.1,0.00185,0.0,0.3434]
[1778320093818,43.52,80244.4,0.1,0.00185,0.0,0.34342]
[1778320096928,43.52,80244.4,0.1,0.00185,0.0,0.34342]
[1778320097629,43.52,80244.33,0.1,0.00185,0.0,0.34339]
[1778320099930,43.52,80244.29,0.1,0.00185,0.0,0.34337]
[1778320100751,43.52,80244.29,0.1,0.00185,0.0,0.34337]
[1778320105886,43.52,80244.26,0.1,0.00184,0.0,0.34336]
[1778320106839,43.52,80244.26,0.1,0.00184,0.0,0.34336]
[1778320108655,43.52,80244.29,0.1,0.00185,0.0,0.34337]
[1778320109495,43.52,80244.33,0.1,0.00185,0.0,0.34339]
[1778320111109,43.52,80244.33,0.1,0.00185,0.0,0.34339]
[1778320112034,43.52,80244.33,0.1,0.00185,0.0,0.34339]
[1778320116398,43.52,80243.94,0.1,0.00184,0.0,0.34264]
[1778320116929,43.52,80243.94,0.1,0.00184,0.0,0.34264]
[1778320118591,43.52,80243.94,0.1,0.00184,0.0,0.34264]
[1778320119427,43.52,80243.94,0.1,0.00184,0.0,0.34264]
[1778320122960,43.52,80243.94,0.1,0.00184,0.0,0.34264]
[1778320124631,43.52,80244.06,0.1,0.00184,0.0,0.34269]
[1778320133091,43.52,80244.06,0.1,0.00184,0.0,0.34269]
[1778320138126,43.52,80244.38,0.1,0.00184,0.0,0.34282]
[1778320142658,43.52,80244.38,0.1,0.00184,0.0,0.34282]
[1778320143494,43.52,80244.45,0.1,0.00184,0.0,0.34285]
[1778320146814,43.52,80236.36,0.1,0.00182,0.0,0.33965]
[1778320147615,43.52,80233.13,0.1,0.00182,0.0,0.33838]
[1778320153234,43.52,80232.7,0.1,0.00182,0.0,0.33821]
[1778320154534,43.52,80232.7,0.1,0.00182,0.0,0.33821]
[1778320155348,43.52,80232.59,0.1,0.00181,0.0,0.33817]
[1778320156863,43.52,80232.59,0.1,0.00181,0.0,0.33817]
[1778320158483,43.52,80232.59,0.1,0.00181,0.0,0.33817]
[1778320160180,43.52,80231.69,0.1,0.00181,0.0,0.33781]
[1778320160495,43.52,80231.69,0.1,0.00181,0.0,0.33781]
[1778320163500,43.52,80228.26,0.1,0.00181,0.0,0.33647]
[1778320164405,43.52,80228.86,0.1,0.00181,0.0,0.33671]
[1778320170527,43.52,80228.63,0.1,0.00181,0.0,0.33662]
[1778320170835,43.52,80228.63,0.1,0.00181,0.0,0.33662]
[1778320176395,43.52,80228.25,0.1,0.0018,0.0,0.33589]
[1778320177436,43.52,80228.25,0.1,0.0018,0.0,0.33589]
[1778320178285,43.52,80228.25,0.1,0.0018,0.0,0.33589]
[1778320180185,43.52,80227.87,0.1,0.0018,0.0,0.33574]
[1778320182445,43.52,80227.57,0.1,0.0018,0.0,0.33562]
[1778320186446,43.52,80225.51,0.1,0.0018,0.0,0.33482]
[1778320187221,43.52,80224.97,0.1,0.00179,0.0,0.33461]
[1778320188728,43.52,80224.86,0.1,0.00179,0.0,0.33457]
[1778320190402,43.52,80224.86,0.1,0.00179,0.0,0.33457]
[1778320196535,43.52,80221.38,0.1,0.00179,0.0,0.33322]
[1778320198743,43.52,80220.25,0.1,0.00178,0.0,0.33278]
[1778320199648,43.52,80220.25,0.1,0.00178,0.0,0.33278]
[1778320204939,43.52,80220.56,0.1,0.00178,0.0,0.3329]
[1778320206171,43.52,80220.56,0.1,0.00178,0.0,0.3329]
[1778320208199,43.52,80220.56,0.1,0.00178,0.0,0.3329]
[1778320208345,43.52,80220.56,0.1,0.00178,0.0,0.3329]
[1778320217306,43.52,80213.61,0.1,0.00177,0.0,0.33022]
[1778320222740,43.52,80211.85,0.1,0.00177,0.0,0.32955]
[1778320224043,43.52,80211.85,0.1,0.00177,0.0,0.32955]
[1778320225514,43.52,80211.63,0.1,0.00176,0.0,0.32946]
[1778320227930,43.52,80211.74,0.1,0.00176,0.0,0.3295]
[1778320228811,43.52,80211.74,0.1,0.00176,0.0,0.3295]
[1778320233649,43.52,80214.74,0.1,0.00177,0.0,0.33066]
[1778320234476,43.52,80214.74,0.1,0.00177,0.0,0.33008]
[1778320237514,43.52,80214.76,0.1,0.00177,0.0,0.33009]
[1778320238050,43.52,80214.76,0.1,0.00177,0.0,0.33009]
[1778320239443,43.52,80214.76,0.1,0.00177,0.0,0.33009]
[1778320240139,43.52,80214.76,0.1,0.00177,0.0,0.33009]
[1778320245690,43.52,80214.75,0.1,0.00177,0.0,0.33009]
[1778320246553,43.52,80214.63,0.1,0.00177,0.0,0.33004]
[1778320247474,43.52,80214.5,0.1,0.00177,0.0,0.32999]
[1778320248187,43.52,80214.5,0.1,0.00177,0.0,0.32999]
[1778320254365,43.52,80213.43,0.1,0.00177,0.0,0.32958]
[1778320255075,43.52,80213.43,0.1,0.00177,0.0,0.32958]
[1778320257950,43.52,80213.46,0.1,0.00177,0.0,0.32959]
[1778320258739,43.52,80214.35,0.1,0.00177,0.0,0.32993]
[1778320259525,43.52,80218.11,0.1,0.00178,0.0,0.33138]
[1778320260414,43.52,80219.48,0.1,0.00178,0.0,0.33191]
[1778320264517,43.52,80218.49,0.1,0.00178,0.0,0.33153]
[1778320265341,43.52,80218.51,0.1,0.00178,0.0,0.33153]
[1778320266051,43.52,80218.51,0.1,0.00178,0.0,0.33153]
[1778320266922,43.52,80218.52,0.1,0.00178,0.0,0.33154]
[1778320267719,43.52,80218.52,0.1,0.00178,0.0,0.33154]
[1778320268721,43.52,80218.52,0.1,0.00178,0.0,0.33154]
[1778320273736,43.52,80217.4,0.1,0.00177,0.0,0.33111]
[1778320274506,43.52,80217.56,0.1,0.00177,0.0,0.33117]
[1778320276068,43.52,80218.31,0.1,0.00178,0.0,0.33146]
[1778320276604,43.52,80218.33,0.1,0.00178,0.0,0.33147]
[1778320280421,43.52,80219.79,0.1,0.00178,0.0,0.33203]
[1778320281612,43.52,80219.83,0.1,0.00178,0.0,0.33204]
[1778320283971,43.52,80219.86,0.1,0.00178,0.0,0.33206]
[1778320284676,43.52,80219.86,0.1,0.00178,0.0,0.33206]
[1778320289478,43.52,80219.92,0.1,0.00178,0.0,0.33208]
[1778320290252,43.52,80219.92,0.1,0.00178,0.0,0.33208]
[1778320296500,43.52,80220.02,0.1,0.00178,0.0,0.33154]
[1778320297336,43.52,80219.89,0.1,0.00178,0.0,0.33149]
[1778320299990,43.52,80219.75,0.1,0.00178,0.0,0.33144]
[1778320301991,43.52,80219.71,0.1,0.00178,0.0,0.33142]
[1778320302719,43.52,80219.71,0.1,0.00178,0.0,0.33142]
[1778320303585,43.52,80219.71,0.1,0.00178,0.0,0.33142]
[1778320306824,43.52,80219.64,0.1,0.00178,0.0,0.3314]
[1778320308177,43.52,80219.64,0.1,0.00178,0.0,0.3314]
[1778320313567,43.52,80219.57,0.1,0.00178,0.0,0.33137]
[1778320314491,43.52,80219.57,0.1,0.00178,0.0,0.33137]
[1778320321445,43.52,80219.78,0.1,0.00178,0.0,0.33145]
[1778320329502,43.52,80219.68,0.1,0.00178,0.0,0.33141]
[1778320336551,43.52,80219.42,0.1,0.00178,0.0,0.33131]
[1778320345248,43.52,80219.35,0.1,0.00178,0.0,0.33128]
[1778320345869,43.52,80219.35,0.1,0.00178,0.0,0.33128]
[1778320351656,43.52,80219.31,0.1,0.00177,0.0,0.3307]
[1778320362735,43.52,80219.36,0.1,0.00177,0.0,0.33071]
[1778320373010,43.52,80219.36,0.1,0.00177,0.0,0.33071]
[1778320373664,43.52,80219.36,0.1,0.00177,0.0,0.33071]
[1778320375334,43.52,80219.36,0.1,0.00177,0.0,0.33071]
[1778320376063,43.52,80219.36,0.1,0.00177,0.0,0.33071]
[1778320383884,43.52,80219.54,0.1,0.00177,0.0,0.33078]
[1778320384355,43.52,80219.54,0.1,0.00177,0.0,0.33078]
[1778320384986,43.52,80219.54,0.1,0.00177,0.0,0.33078]
[1778320388889,43.52,80219.51,0.1,0.00177,0.0,0.33077]
[1778320389604,43.52,80219.51,0.1,0.00177,0.0,0.33077]
[1778320393616,43.52,80230.52,0.1,0.0018,0.0,0.33503]
[1778320394460,43.52,80230.5,0.1,0.0018,0.0,0.33503]
[1778320396541,43.52,80230.53,0.1,0.0018,0.0,0.33504]
[1778320397262,43.52,80230.53,0.1,0.0018,0.0,0.33504]
[1778320398877,43.52,80230.9,0.1,0.0018,0.0,0.33518]
[1778320399775,43.52,80230.9,0.1,0.0018,0.0,0.33518]
[1778320405031,43.52,80232.61,0.1,0.0018,0.0,0.33585]
[1778320410066,43.52,80232.78,0.1,0.0018,0.0,0.33591]
[1778320410664,43.52,80232.78,0.1,0.0018,0.0,0.33591]
[1778320411612,43.52,80232.67,0.1,0.0018,0.0,0.33529]
[1778320415489,43.52,80233.94,0.1,0.0018,0.0,0.33579]
[1778320416339,43.52,80233.94,0.1,0.0018,0.0,0.33579]
[1778320417722,43.52,80234.02,0.1,0.0018,0.0,0.33582]
[1778320418445,43.52,80233.92,0.1,0.0018,0.0,0.33578]
[1778320419763,43.52,80234.0,0.1,0.0018,0.0,0.33581]
[1778320423529,43.52,80234.19,0.1,0.0018,0.0,0.33588]
[1778320428329,43.52,80234.64,0.1,0.0018,0.0,0.33606]
[1778320429030,43.52,80234.64,0.1,0.0018,0.0,0.33606]
[1778320434235,43.52,80236.0,0.1,0.00181,0.0,0.33659]
[1778320436902,43.52,80235.92,0.1,0.00181,0.0,0.33656]
[1778320437696,43.52,80235.92,0.1,0.00181,0.0,0.33656]
[1778320440575,43.52,80235.92,0.1,0.00181,0.0,0.33656]
[1778320440655,43.52,80235.92,0.1,0.00181,0.0,0.33656]
[1778320447326,43.52,80240.52,0.1,0.00182,0.0,0.33836]
[1778320449681,43.52,80240.9,0.1,0.00182,0.0,0.33851]
[1778320450331,43.52,80240.9,0.1,0.00182,0.0,0.33851]
[1778320451043,43.52,80240.87,0.1,0.00182,0.0,0.3385]
[1778320456719,43.52,80240.21,0.1,0.00182,0.0,0.33824]
[1778320462795,43.52,80236.91,0.1,0.00181,0.0,0.33695]
[1778320469480,43.52,80234.21,0.1,0.0018,0.0,0.33589]
[1778320474515,43.52,80233.97,0.1,0.0018,0.0,0.33522]
[1778320479550,43.52,80233.71,0.1,0.0018,0.0,0.33512]
[1778320484585,43.52,80233.53,0.1,0.0018,0.0,0.33505]
[1778320489620,43.52,80233.46,0.1,0.0018,0.0,0.33502]
[1778320494655,43.52,80233.48,0.1,0.0018,0.0,0.33503]
[1778320497300,43.52,80233.3,0.1,0.0018,0.0,0.33496]
[1778320497650,43.52,80233.29,0.1,0.0018,0.0,0.33495]
[1778320499359,43.52,80233.22,0.1,0.0018,0.0,0.33493]
[1778320500860,43.52,80233.22,0.1,0.0018,0.0,0.33493]
[1778320501682,43.52,80233.22,0.1,0.0018,0.0,0.33493]
[1778320502611,43.52,80233.4,0.1,0.0018,0.0,0.335]
[1778320503427,43.52,80233.4,0.1,0.0018,0.0,0.335]
[1778320504127,43.52,80233.25,0.1,0.0018,0.0,0.33494]
[1778320504729,43.52,80233.08,0.1,0.0018,0.0,0.33487]
[1778320507410,43.52,80233.49,0.1,0.0018,0.0,0.33503]
[1778320511973,43.52,80234.16,0.1,0.0018,0.0,0.33529]
[1778320517617,43.52,80234.25,0.1,0.0018,0.0,0.33533]
[1778320518489,43.52,80234.14,0.1,0.0018,0.0,0.33528]
[1778320523858,43.52,80234.21,0.1,0.0018,0.0,0.33531]
[1778320525216,43.52,80234.21,0.1,0.0018,0.0,0.33531]
[1778320525994,43.52,80234.21,0.1,0.0018,0.0,0.33531]
[1778320527512,43.52,80234.27,0.1,0.0018,0.0,0.33533]
[1778320528424,43.52,80234.27,0.1,0.0018,0.0,0.33533]
[1778320533321,43.52,80234.38,0.1,0.0018,0.0,0.3348]
[1778320538963,43.52,80234.64,0.1,0.0018,0.0,0.3349]
[1778320548026,43.52,80234.58,0.1,0.0018,0.0,0.33488]
[1778320553061,43.52,80234.6,0.1,0.0018,0.0,0.33488]
[1778320559103,43.52,80234.11,0.1,0.0018,0.0,0.33469]
[1778320564139,43.52,80234.23,0.1,0.0018,0.0,0.33474]
[1778320570777,43.52,80234.19,0.1,0.0018,0.0,0.33472]
[1778320573356,43.52,80217.28,0.1,0.00176,0.0,0.3282]
[1778320581259,43.52,80207.01,0.1,0.00174,0.0,0.32429]
[1778320587301,43.52,80207.3,0.1,0.00174,0.0,0.3244]
[1778320592336,43.52,80212.36,0.1,0.00175,0.0,0.32576]
[1778320597371,43.52,80213.79,0.1,0.00175,0.0,0.3263]
[1778320602407,43.52,80215.44,0.1,0.00175,0.0,0.32693]
[1778320607446,43.52,80215.09,0.1,0.00175,0.0,0.32679]
[1778320613488,43.52,80215.13,0.1,0.00175,0.0,0.32681]
[1778320618523,43.52,80215.33,0.1,0.00175,0.0,0.32689]
[1778320623558,43.52,80215.26,0.1,0.00175,0.0,0.32686]
[1778320628593,43.52,80218.44,0.1,0.00176,0.0,0.32807]
[1778320634635,43.52,80218.39,0.1,0.00176,0.0,0.32805]
[1778320641684,43.52,80218.12,0.1,0.00176,0.0,0.32795]
[1778320646719,43.52,80217.99,0.1,0.00176,0.0,0.3279]
[1778320655782,43.52,80220.3,0.1,0.00176,0.0,0.32821]
[1778320660817,43.52,80219.78,0.1,0.00176,0.0,0.32802]
[1778320665852,43.52,80219.92,0.1,0.00176,0.0,0.32807]
[1778320673908,43.52,80218.39,0.1,0.00176,0.0,0.32748]
[1778320678943,43.52,80210.3,0.1,0.00174,0.0,0.32441]
[1778320683978,43.52,80211.27,0.1,0.00174,0.0,0.32478]
[1778320689013,43.52,80209.97,0.1,0.00174,0.0,0.32428]
[1778320694048,43.52,80209.65,0.1,0.00174,0.0,0.32416]
[1778320699083,43.52,80209.23,0.1,0.00174,0.0,0.324]
[1778320703245,43.52,80209.22,0.1,0.00174,0.0,0.324]
[1778320703863,43.52,80209.23,0.1,0.00174,0.0,0.324]
[1778320707167,43.52,80209.16,0.1,0.00174,0.0,0.32398]
[1778320715708,43.52,80209.4,0.1,0.00174,0.0,0.32407]
[1778320719495,43.52,80210.2,0.1,0.00173,0.0,0.3238]
[1778320720050,43.52,80209.99,0.1,0.00173,0.0,0.32373]
[1778320722009,43.52,80210.78,0.1,0.00174,0.0,0.32402]
[1778320722760,43.52,80213.44,0.1,0.00174,0.0,0.32503]
[1778320725831,43.52,80212.95,0.1,0.00174,0.0,0.32485]
[1778320726576,43.52,80212.95,0.1,0.00174,0.0,0.32485]
[1778320727542,43.52,80212.69,0.1,0.00174,0.0,0.32475]
[1778320730047,43.52,80212.69,0.1,0.00174,0.0,0.32475]
[1778320733387,43.52,80212.77,0.1,0.00174,0.0,0.32478]
[1778320735061,43.52,80212.8,0.1,0.00174,0.0,0.32479]
[1778320737679,43.52,80213.77,0.1,0.00174,0.0,0.32516]
[1778320738531,43.52,80213.91,0.1,0.00174,0.0,0.32521]
[1778320743911,43.52,80214.53,0.1,0.00174,0.0,0.32545]
[1778320744843,43.52,80214.65,0.1,0.00174,0.0,0.32549]
[1778320748084,43.52,80214.81,0.1,0.00174,0.0,0.32555]
[1778320748908,43.52,80214.77,0.1,0.00174,0.0,0.32554]
[1778320749630,43.52,80214.77,0.1,0.00174,0.0,0.32554]
[1778320760511,43.52,80214.0,0.1,0.00174,0.0,0.32524]
[1778320765546,43.52,80214.06,0.1,0.00174,0.0,0.32527]
[1778320770581,43.52,80214.39,0.1,0.00174,0.0,0.32539]
[1778320771397,43.52,80214.39,0.1,0.00174,0.0,0.32539]
[1778320772256,43.52,80215.2,0.1,0.00174,0.0,0.32513]
[1778320780652,43.52,80217.91,0.1,0.00175,0.0,0.32616]
[1778320781903,43.52,80217.91,0.1,0.00175,0.0,0.32616]
[1778320785494,43.52,80222.68,0.1,0.00176,0.0,0.32798]
[1778320787835,43.52,80226.77,0.1,0.00177,0.0,0.32955]
[1778320789699,43.52,80227.81,0.1,0.00177,0.0,0.32995]
[1778320790584,43.52,80229.06,0.1,0.00177,0.0,0.33043]
[1778320791436,43.52,80229.66,0.1,0.00177,0.0,0.33066]
[1778320796764,43.52,80233.77,0.1,0.00178,0.0,0.33225]
[1778320801799,43.52,80233.37,0.1,0.00178,0.0,0.33209]
[1778320804612,43.52,80234.71,0.1,0.00179,0.0,0.33261]
[1778320805888,43.52,80234.72,0.1,0.00179,0.0,0.33262]
[1778320813885,43.52,80235.07,0.1,0.00179,0.0,0.33275]
[1778320818920,43.52,80234.99,0.1,0.00179,0.0,0.33272]
[1778320823955,43.52,80237.03,0.1,0.00179,0.0,0.33351]
[1778320831699,43.52,80237.54,0.1,0.00179,0.0,0.33371]
[1778320841074,43.52,80236.31,0.1,0.00179,0.0,0.33265]
[1778320846109,43.52,80237.08,0.1,0.00179,0.0,0.33295]
[1778320851145,43.52,80237.11,0.1,0.00179,0.0,0.33296]
[1778320856179,43.52,80237.15,0.1,0.00179,0.0,0.33298]
[1778320861214,43.52,80237.17,0.1,0.00179,0.0,0.33299]
[1778320866249,43.52,80235.89,0.1,0.00179,0.0,0.33249]
[1778320871284,43.52,80235.69,0.1,0.00179,0.0,0.33241]
[1778320876319,43.52,80235.75,0.1,0.00179,0.0,0.33244]
[1778320881354,43.52,80235.92,0.1,0.00179,0.0,0.3325]
[1778320886389,43.52,80235.96,0.1,0.00179,0.0,0.33252]
[1778320891424,43.52,80236.57,0.1,0.00178,0.0,0.33218]
[1778320896459,43.52,80236.26,0.1,0.00178,0.0,0.33206]
[1778320901494,43.52,80236.21,0.1,0.00178,0.0,0.33204]
[1778320906529,43.52,80236.24,0.1,0.00178,0.0,0.33205]
[1778320911565,43.52,80236.42,0.1,0.00178,0.0,0.33212]
[1778320916600,43.52,80236.25,0.1,0.00178,0.0,0.33205]
[1778320921635,43.52,80236.51,0.1,0.00178,0.0,0.33215]
[1778320925663,43.52,80210.82,0.1,0.00173,0.0,0.32235]
[1778320930698,43.52,80209.44,0.1,0.00172,0.0,0.32183]
[1778320931755,43.52,80209.44,0.1,0.00172,0.0,0.32183]
[1778320934519,43.52,80209.95,0.1,0.00172,0.0,0.32202]
[1778320934664,43.52,80209.95,0.1,0.00172,0.0,0.32202]
[1778320935582,43.52,80209.87,0.1,0.00172,0.0,0.32199]
[1778320939101,43.52,80202.58,0.1,0.00171,0.0,0.31925]
[1778320944801,43.52,80203.41,0.1,0.00171,0.0,0.31956]
[1778320949835,43.52,80214.21,0.1,0.00173,0.0,0.32363]
[1778320954870,43.52,80214.15,0.1,0.00173,0.0,0.32304]
[1778320959905,43.52,80213.22,0.1,0.00173,0.0,0.32269]
[1778320964940,43.52,80207.59,0.1,0.00172,0.0,0.32057]
[1778320969990,43.52,80197.8,0.1,0.0017,0.0,0.31692]
[1778320974586,43.52,80194.4,0.1,0.00169,0.0,0.31566]
[1778320975453,43.52,80194.43,0.1,0.00169,0.0,0.31567]
[1778320978486,43.52,80194.47,0.1,0.00169,0.0,0.31568]
[1778320979501,43.52,80194.43,0.1,0.00169,0.0,0.31567]
[1778320981049,43.52,80194.68,0.1,0.00169,0.0,0.31576]
[1778320986093,43.52,80190.76,0.1,0.00168,0.0,0.31431]
[1778320991128,43.52,80190.29,0.1,0.00168,0.0,0.31414]
[1778320992038,43.52,80190.29,0.1,0.00168,0.0,0.31414]
[1778320996850,43.52,80193.04,0.1,0.00169,0.0,0.31515]
[1778320997738,43.52,80193.13,0.1,0.00169,0.0,0.31519]
[1778321003373,43.52,80192.94,0.1,0.00169,0.0,0.31512]
[1778321009254,43.52,80191.18,0.1,0.00168,0.0,0.31447]
[1778321014289,43.52,80191.14,0.1,0.00168,0.0,0.3139]
[1778321020331,43.52,80191.85,0.1,0.00168,0.0,0.31416]
[1778321027080,43.52,80193.35,0.1,0.00168,0.0,0.31471]
[1778321029458,43.52,80193.25,0.1,0.00168,0.0,0.31468]
[1778321035436,43.52,80192.38,0.1,0.00168,0.0,0.31436]
[1778321040471,43.52,80192.56,0.1,0.00168,0.0,0.31442]
[1778321045506,43.52,80202.0,0.1,0.0017,0.0,0.31792]
[1778321050541,43.52,80205.88,0.1,0.00171,0.0,0.31937]
[1778321055577,43.52,80206.02,0.1,0.00171,0.0,0.31942]
[1778321064640,43.52,80206.64,0.1,0.00171,0.0,0.31965]
[1778321069675,43.52,80212.96,0.1,0.00173,0.0,0.32203]
[1778321074710,43.52,80214.93,0.1,0.00173,0.0,0.3222]
[1778321079745,43.52,80214.05,0.1,0.00172,0.0,0.32187]
[1778321085787,43.52,80217.71,0.1,0.00173,0.0,0.32325]
[1778321090456,43.52,80222.41,0.1,0.00174,0.0,0.32503]
[1778321091092,43.52,80222.77,0.1,0.00174,0.0,0.32517]
[1778321096864,43.52,80229.89,0.1,0.00176,0.0,0.32788]
[1778321099887,43.52,80249.28,0.1,0.0018,0.0,0.33538]
[1778321104921,43.52,80239.66,0.1,0.00178,0.0,0.33164]
[1778321109957,43.52,80229.1,0.1,0.00176,0.0,0.32758]
[1778321114992,43.52,80228.98,0.1,0.00176,0.0,0.32754]
[1778321121035,43.52,80229.55,0.1,0.00176,0.0,0.32775]
[1778321126070,43.52,80229.11,0.1,0.00176,0.0,0.32759]
[1778321132113,43.52,80229.2,0.1,0.00176,0.0,0.32705]
[1778321137147,43.52,80229.19,0.1,0.00176,0.0,0.32705]
[1778321143189,43.52,80229.17,0.1,0.00176,0.0,0.32704]
[1778321144445,43.52,80229.17,0.1,0.00176,0.0,0.32704]
[1778321145169,43.52,80229.17,0.1,0.00176,0.0,0.32704]
[1778321146146,43.52,80229.17,0.1,0.00176,0.0,0.32704]
[1778321147201,43.52,80229.17,0.1,0.00176,0.0,0.32704]
[1778321152252,43.52,80229.32,0.1,0.00176,0.0,0.3271]
[1778321160308,43.52,80229.39,0.1,0.00176,0.0,0.32712]
[1778321165343,43.52,80229.27,0.1,0.00176,0.0,0.32708]
[1778321170378,43.52,80223.31,0.1,0.00174,0.0,0.32481]
[1778321175413,43.52,80223.23,0.1,0.00174,0.0,0.32478]
[1778321180448,43.52,80220.73,0.1,0.00174,0.0,0.32383]
[1778321185483,43.52,80221.09,0.1,0.00174,0.0,0.32397]
[1778321190518,43.52,80216.74,0.1,0.00173,0.0,0.32232]
[1778321198574,43.52,80217.54,0.1,0.00173,0.0,0.32206]
[1778321203609,43.52,80217.83,0.1,0.00173,0.0,0.32217]
[1778321208645,43.52,80217.87,0.1,0.00173,0.0,0.32218]
[1778321213680,43.52,80218.1,0.1,0.00173,0.0,0.32227]
[1778321218715,43.52,80218.04,0.1,0.00173,0.0,0.32225]
[1778321223751,43.52,80206.86,0.1,0.0017,0.0,0.31806]
[1778321228785,43.52,80200.8,0.1,0.00169,0.0,0.31581]
[1778321234827,43.52,80198.75,0.1,0.00169,0.0,0.31505]
[1778321239862,43.52,80198.45,0.1,0.00169,0.0,0.31494]
[1778321244897,43.52,80198.26,0.1,0.00168,0.0,0.31487]
[1778321250939,43.52,80197.29,0.1,0.00168,0.0,0.31451]
[1778321255979,43.52,80197.95,0.1,0.00168,0.0,0.3142]
[1778321262022,43.52,80198.13,0.1,0.00168,0.0,0.31426]
[1778321267057,43.52,80194.01,0.1,0.00167,0.0,0.31275]
[1778321274106,43.52,80193.72,0.1,0.00167,0.0,0.31264]
[1778321283170,43.52,80192.64,0.1,0.00167,0.0,0.31225]
[1778321289212,43.52,80191.77,0.1,0.00167,0.0,0.31193]
[1778321294247,43.52,80192.48,0.1,0.00167,0.0,0.31219]
[1778321299282,43.52,80193.24,0.1,0.00167,0.0,0.31247]
[1778321305325,43.52,80193.3,0.1,0.00167,0.0,0.31249]
[1778321310360,43.52,80193.6,0.1,0.00167,0.0,0.3126]
[1778321315395,43.52,80193.83,0.1,0.00167,0.0,0.31213]
[1778321320430,43.52,80193.87,0.1,0.00167,0.0,0.31215]
[1778321325466,43.52,80192.25,0.1,0.00167,0.0,0.31155]
[1778321330500,43.52,80190.25,0.1,0.00166,0.0,0.31082]
[1778321336548,43.52,80190.38,0.1,0.00166,0.0,0.31087]
[1778321342129,43.52,80185.64,0.1,0.00165,0.0,0.30914]
[1778321342881,43.52,80185.47,0.1,0.00165,0.0,0.30908]
[1778321343828,43.52,80185.49,0.1,0.00165,0.0,0.30909]
[1778321348958,43.52,80177.4,0.1,0.00163,0.0,0.30616]
[1778321349155,43.52,80177.4,0.1,0.00163,0.0,0.30616]
[1778321353572,43.52,80173.65,0.1,0.00163,0.0,0.30481]
[1778321354435,43.52,80173.56,0.1,0.00163,0.0,0.30478]
[1778321358494,43.52,80173.01,0.1,0.00163,0.0,0.30458]
[1778321359457,43.52,80173.01,0.1,0.00163,0.0,0.30458]
[1778321360201,43.52,80173.01,0.1,0.00163,0.0,0.30458]
[1778321360894,43.52,80173.0,0.1,0.00163,0.0,0.30457]
[1778321363753,43.52,80164.4,0.1,0.00161,0.0,0.3015]
[1778321364541,43.52,80163.71,0.1,0.00161,0.0,0.30126]
[1778321365335,43.52,80163.71,0.1,0.00161,0.0,0.30126]
[1778321365954,43.52,80163.36,0.1,0.00161,0.0,0.30113]
[1778321366698,43.52,80168.31,0.1,0.00162,0.0,0.3029]
[1778321367692,43.52,80175.39,0.1,0.00163,0.0,0.30543]
[1778321369891,43.52,80175.83,0.1,0.00163,0.0,0.30559]
[1778321370578,43.52,80176.07,0.1,0.00163,0.0,0.30568]
[1778321371462,43.52,80175.86,0.1,0.00163,0.0,0.3056]
[1778321372415,43.52,80175.88,0.1,0.00163,0.0,0.30507]
[1778321376322,43.52,80175.03,0.1,0.00163,0.0,0.30476]
[1778321377245,43.52,80175.72,0.1,0.00163,0.0,0.30501]
[1778321382869,43.52,80176.31,0.1,0.00163,0.0,0.30522]
[1778321386163,43.52,80176.39,0.1,0.00163,0.0,0.30525]
[1778321387863,43.52,80176.2,0.1,0.00163,0.0,0.30518]
[1778321392939,43.52,80176.51,0.1,0.00163,0.0,0.3053]
[1778321393575,43.52,80176.51,0.1,0.00163,0.0,0.3053]
[1778321394395,43.52,80176.48,0.1,0.00163,0.0,0.30528]
[1778321399989,43.52,80176.41,0.1,0.00163,0.0,0.30526]
[1778321401714,43.52,80176.6,0.1,0.00163,0.0,0.30533]
[1778321402533,43.52,80179.1,0.1,0.00164,0.0,0.30623]
[1778321403366,43.52,80179.1,0.1,0.00164,0.0,0.30623]
[1778321413081,43.52,80181.71,0.1,0.00164,0.0,0.30717]
[1778321418116,43.52,80182.03,0.1,0.00164,0.0,0.30729]
[1778321424158,43.52,80181.75,0.1,0.00164,0.0,0.30719]
[1778321427664,43.52,80181.61,0.1,0.00164,0.0,0.30713]
[1778321428434,43.52,80181.6,0.1,0.00164,0.0,0.30713]
[1778321429003,43.52,80181.6,0.1,0.00164,0.0,0.30713]
[1778321431877,43.52,80181.6,0.1,0.00164,0.0,0.30713]
[1778321434986,43.52,80181.64,0.1,0.00164,0.0,0.3066]
[1778321435793,43.52,80181.6,0.1,0.00164,0.0,0.30659]
[1778321436795,43.52,80181.94,0.1,0.00164,0.0,0.30671]
[1778321438835,43.52,80182.44,0.1,0.00164,0.0,0.30689]
[1778321438853,43.52,80182.44,0.1,0.00164,0.0,0.30689]
[1778321444301,43.52,80187.73,0.1,0.00165,0.0,0.30881]
[1778321449336,43.52,80187.94,0.1,0.00165,0.0,0.30888]
[1778321450564,43.52,80187.94,0.1,0.00165,0.0,0.30888]
[1778321451372,43.52,80187.94,0.1,0.00165,0.0,0.30888]
[1778321457905,43.52,80188.8,0.1,0.00165,0.0,0.3092]
[1778321458540,43.52,80188.8,0.1,0.00165,0.0,0.3092]
[1778321465452,43.52,80188.92,0.1,0.00165,0.0,0.30924]
[1778321469112,43.52,80189.19,0.1,0.00165,0.0,0.30934]
[1778321472400,43.52,80189.85,0.1,0.00166,0.0,0.30958]
[1778321474540,43.52,80190.55,0.1,0.00166,0.0,0.30983]
[1778321475282,43.52,80190.55,0.1,0.00166,0.0,0.30983]
[1778321478427,43.52,80190.81,0.1,0.00166,0.0,0.30993]
[1778321479400,43.52,80190.76,0.1,0.00166,0.0,0.30991]
[1778321482016,43.52,80190.47,0.1,0.00166,0.0,0.3098]
[1778321482642,43.52,80189.26,0.1,0.00165,0.0,0.30936]
[1778321487253,43.52,80191.37,0.1,0.00166,0.0,0.31013]
[1778321487944,43.52,80190.77,0.1,0.00166,0.0,0.30991]
[1778321488587,43.52,80191.68,0.1,0.00166,0.0,0.31025]
[1778321490291,43.52,80191.68,0.1,0.00166,0.0,0.31025]
[1778321495739,43.52,80193.36,0.1,0.00166,0.0,0.31031]
[1778321496631,43.52,80193.36,0.1,0.00166,0.0,0.31031]
[1778321499842,43.52,80193.6,0.1,0.00166,0.0,0.3104]
[1778321502032,43.52,80193.93,0.1,0.00166,0.0,0.31052]
[1778321511778,43.52,80193.95,0.1,0.00166,0.0,0.31053]
[1778321513139,43.52,80193.95,0.1,0.00166,0.0,0.31053]
[1778321514636,43.52,80194.19,0.1,0.00166,0.0,0.31061]
[1778321517507,43.52,80193.94,0.1,0.00166,0.0,0.31052]
[1778321518407,43.52,80193.94,0.1,0.00166,0.0,0.31052]
[1778321522736,43.52,80193.93,0.1,0.00166,0.0,0.31052]
[1778321524287,43.52,80193.97,0.1,0.00166,0.0,0.31053]
[1778321526487,43.52,80193.89,0.1,0.00166,0.0,0.3105]
[1778321527747,43.52,80193.88,0.1,0.00166,0.0,0.3105]
[1778321528540,43.52,80194.01,0.1,0.00166,0.0,0.31055]
[1778321529471,43.52,80194.01,0.1,0.00166,0.0,0.31055]
[1778321535377,43.52,80197.53,0.1,0.00167,0.0,0.31184]
[1778321537070,43.52,80196.64,0.1,0.00167,0.0,0.31151]
[1778321544013,43.52,80196.71,0.1,0.00167,0.0,0.31154]
[1778321549360,43.52,80197.08,0.1,0.00167,0.0,0.31167]
[1778321550651,43.52,80197.08,0.1,0.00167,0.0,0.31167]
[1778321554783,43.52,80198.75,0.1,0.00167,0.0,0.31173]
[1778321555522,43.52,80198.75,0.1,0.00167,0.0,0.31173]
[1778321558687,43.52,80198.56,0.1,0.00167,0.0,0.31166]
[1778321560291,43.52,80198.73,0.1,0.00167,0.0,0.31173]
[1778321562861,43.52,80197.54,0.1,0.00167,0.0,0.31129]
[1778321564474,43.52,80198.39,0.1,0.00167,0.0,0.3116]
[1778321566267,43.52,80198.39,0.1,0.00167,0.0,0.3116]
[1778321567168,43.52,80198.72,0.1,0.00167,0.0,0.31172]
[1778321574545,43.52,80198.71,0.1,0.00167,0.0,0.31172]
[1778321575280,43.52,80198.72,0.1,0.00167,0.0,0.31172]
[1778321575462,43.52,80198.72,0.1,0.00167,0.0,0.31172]
[1778321578625,43.52,80201.51,0.1,0.00167,0.0,0.31275]
[1778321579528,43.52,80201.51,0.1,0.00167,0.0,0.31275]
[1778321580040,43.52,80201.85,0.1,0.00168,0.0,0.31287]
[1778321585291,43.52,80204.81,0.1,0.00168,0.0,0.31396]
[1778321588694,43.52,80204.81,0.1,0.00168,0.0,0.31396]
[1778321589367,43.52,80204.81,0.1,0.00168,0.0,0.31396]
[1778321592931,43.52,80204.53,0.1,0.00168,0.0,0.31386]
[1778321595643,43.52,80207.86,0.1,0.00169,0.0,0.31509]
[1778321596701,43.52,80208.02,0.1,0.00169,0.0,0.31515]
[1778321597519,43.52,80208.02,0.1,0.00169,0.0,0.31515]
[1778321606440,43.52,80209.34,0.1,0.00169,0.0,0.31563]
[1778321611537,43.52,80209.66,0.1,0.00169,0.0,0.31575]
[1778321614626,43.52,80209.65,0.1,0.00169,0.0,0.31519]
[1778321617029,43.52,80209.5,0.1,0.00169,0.0,0.31514]
[1778321617844,43.52,80209.5,0.1,0.00169,0.0,0.31514]
[1778321619435,43.52,80210.1,0.1,0.00169,0.0,0.31536]
[1778321619988,43.52,80210.05,0.1,0.00169,0.0,0.31534]
[1778321627589,43.52,80210.94,0.1,0.00169,0.0,0.31567]
[1778321629628,43.52,80210.94,0.1,0.00169,0.0,0.31567]
[1778321631571,43.52,80210.94,0.1,0.00169,0.0,0.31567]
[1778321633716,43.52,80211.87,0.1,0.00169,0.0,0.31602]
[1778321634552,43.52,80211.87,0.1,0.00169,0.0,0.31602]
[1778321639673,43.52,80213.46,0.1,0.0017,0.0,0.31661]
[1778321645715,43.52,80213.38,0.1,0.0017,0.0,0.31658]
[1778321650242,43.52,80213.36,0.1,0.0017,0.0,0.31657]
[1778321652058,43.52,80213.36,0.1,0.0017,0.0,0.31657]
[1778321655487,43.52,80213.8,0.1,0.0017,0.0,0.31673]
[1778321656390,43.52,80213.8,0.1,0.0017,0.0,0.31673]
[1778321659482,43.52,80213.8,0.1,0.0017,0.0,0.31673]
[1778321664848,43.52,80213.37,0.1,0.0017,0.0,0.31657]
[1778321669883,43.52,80213.22,0.1,0.0017,0.0,0.31652]
[1778321674918,43.52,80213.49,0.1,0.00169,0.0,0.31606]
[1778321679953,43.52,80213.4,0.1,0.00169,0.0,0.31603]
[1778321685995,43.52,80213.27,0.1,0.00169,0.0,0.31598]
[1778321689185,43.52,80213.4,0.1,0.00169,0.0,0.31603]
[1778321694471,43.52,80213.38,0.1,0.00169,0.0,0.31602]
[1778321695169,43.52,80213.38,0.1,0.00169,0.0,0.31602]
[1778321702628,43.52,80213.3,0.1,0.00169,0.0,0.31599]
[1778321703503,43.52,80213.3,0.1,0.00169,0.0,0.31599]
[1778321710167,43.52,80213.63,0.1,0.00169,0.0,0.31611]
[1778321718912,43.52,80213.17,0.1,0.00169,0.0,0.31594]
[1778321720431,43.52,80213.17,0.1,0.00169,0.0,0.31594]
[1778321721434,43.52,80213.17,0.1,0.00169,0.0,0.31594]
[1778321723648,43.52,80213.21,0.1,0.00169,0.0,0.31596]
[1778321725352,43.52,80213.14,0.1,0.00169,0.0,0.31593]
[1778321725954,43.52,80213.14,0.1,0.00169,0.0,0.31593]
[1778321731324,43.52,80212.85,0.1,0.00169,0.0,0.31527]
[1778321736369,43.52,80212.8,0.1,0.00169,0.0,0.31525]
[1778321738806,43.52,80212.66,0.1,0.00169,0.0,0.3152]
[1778321741941,43.52,80212.93,0.1,0.00169,0.0,0.3153]
[1778321742667,43.52,80212.93,0.1,0.00169,0.0,0.3153]
[1778321745004,43.52,80212.94,0.1,0.00169,0.0,0.3153]
[1778321745691,43.52,80212.94,0.1,0.00169,0.0,0.3153]
[1778321749354,43.52,80213.11,0.1,0.00169,0.0,0.31536]
[1778321750114,43.52,80213.11,0.1,0.00169,0.0,0.31536]
[1778321753364,43.52,80213.62,0.1,0.00169,0.0,0.31555]
[1778321754181,43.52,80213.62,0.1,0.00169,0.0,0.31555]
[1778321754951,43.52,80213.62,0.1,0.00169,0.0,0.31555]
[1778321755871,43.52,80213.62,0.1,0.00169,0.0,0.31555]
[1778321761005,43.52,80218.23,0.1,0.0017,0.0,0.31726]
[1778321770592,43.52,80219.24,0.1,0.0017,0.0,0.31764]
[1778321775631,43.52,80219.28,0.1,0.0017,0.0,0.31766]
[1778321780663,43.52,80221.37,0.1,0.00171,0.0,0.31843]
[1778321785700,43.52,80226.8,0.1,0.00172,0.0,0.32047]
[1778321790734,43.52,80228.82,0.1,0.00172,0.0,0.32123]
[1778321792473,43.52,80228.82,0.1,0.00172,0.0,0.32123]
[1778321797783,43.52,80228.36,0.1,0.00172,0.0,0.32049]
[1778321802344,43.52,80229.2,0.1,0.00172,0.0,0.32081]
[1778321803755,43.52,80229.2,0.1,0.00172,0.0,0.32081]
[1778321804582,43.52,80229.16,0.1,0.00172,0.0,0.32079]
[1778321806497,43.52,80231.87,0.1,0.00173,0.0,0.32181]
[1778321811881,43.52,80235.67,0.1,0.00174,0.0,0.32325]
[1778321815903,43.52,80237.29,0.1,0.00174,0.0,0.32386]
[1778321818444,43.52,80237.34,0.1,0.00174,0.0,0.32388]
[1778321821844,43.52,80237.34,0.1,0.00174,0.0,0.32388]
[1778321822630,43.52,80237.34,0.1,0.00174,0.0,0.32388]
[1778321828218,43.52,80239.38,0.1,0.00174,0.0,0.32466]
[1778321829772,43.52,80235.4,0.1,0.00174,0.0,0.32315]
[1778321832436,43.52,80233.35,0.1,0.00173,0.0,0.32237]
[1778321838064,43.52,80232.88,0.1,0.00173,0.0,0.32219]
[1778321843099,43.52,80232.45,0.1,0.00173,0.0,0.32203]
[1778321848134,43.52,80231.88,0.1,0.00173,0.0,0.32182]
[1778321857197,43.52,80231.95,0.1,0.00173,0.0,0.32128]
[1778321866765,43.52,80231.36,0.1,0.00172,0.0,0.32106]
[1778321872721,43.52,80231.36,0.1,0.00172,0.0,0.32106]
[1778321873587,43.52,80231.36,0.1,0.00172,0.0,0.32106]
[1778321875007,43.52,80231.36,0.1,0.00172,0.0,0.32106]
[1778321875686,43.52,80231.36,0.1,0.00172,0.0,0.32106]
[1778321885676,43.52,80231.35,0.1,0.00172,0.0,0.32105]
[1778321886584,43.52,80231.35,0.1,0.00172,0.0,0.32105]
[1778321895347,43.52,80231.31,0.1,0.00172,0.0,0.32104]
[1778321896258,43.52,80231.36,0.1,0.00172,0.0,0.32106]
[1778321900033,43.52,80231.36,0.1,0.00172,0.0,0.32106]
[1778321900912,43.52,80231.36,0.1,0.00172,0.0,0.32106]
[1778321905149,43.52,80231.63,0.1,0.00172,0.0,0.32116]
[1778321907541,43.52,80231.39,0.1,0.00172,0.0,0.32107]
[1778321912225,43.52,80231.59,0.1,0.00172,0.0,0.32058]
[1778321913152,43.52,80231.59,0.1,0.00172,0.0,0.32058]
[1778321914633,43.52,80231.59,0.1,0.00172,0.0,0.32058]
[1778321915412,43.52,80231.59,0.1,0.00172,0.0,0.32058]
[1778321919384,43.52,80230.65,0.1,0.00172,0.0,0.32022]
[1778321920190,43.52,80230.55,0.1,0.00172,0.0,0.32019]
[1778321927082,43.52,80230.68,0.1,0.00172,0.0,0.32024]
[1778321927706,43.52,80230.68,0.1,0.00172,0.0,0.32024]
[1778321930600,43.52,80230.68,0.1,0.00172,0.0,0.32024]
[1778321931356,43.52,80230.68,0.1,0.00172,0.0,0.32024]
[1778321936750,43.52,80232.33,0.1,0.00172,0.0,0.32086]
[1778321944558,43.52,80232.29,0.1,0.00172,0.0,0.32084]
[1778321945304,43.52,80232.64,0.1,0.00172,0.0,0.32097]
[1778321946229,43.52,80232.64,0.1,0.00172,0.0,0.32097]
[1778321947066,43.52,80232.71,0.1,0.00172,0.0,0.321]
[1778321952865,43.52,80235.01,0.1,0.00173,0.0,0.32187]
[1778321958475,43.52,80234.98,0.1,0.00173,0.0,0.32185]
[1778321959386,43.52,80234.98,0.1,0.00173,0.0,0.32185]
[1778321961493,43.52,80235.43,0.1,0.00173,0.0,0.32202]
[1778321962288,43.52,80235.43,0.1,0.00173,0.0,0.32202]
[1778321967977,43.52,80235.79,0.1,0.00173,0.0,0.32216]
[1778321969263,43.52,80235.79,0.1,0.00173,0.0,0.32216]
[1778321970077,43.52,80235.79,0.1,0.00173,0.0,0.32216]
[1778321974127,43.52,80235.81,0.1,0.00173,0.0,0.3216]
[1778321975043,43.52,80235.81,0.1,0.00173,0.0,0.3216]
[1778321980274,43.52,80235.62,0.1,0.00173,0.0,0.32153]
[1778321982244,43.52,80235.65,0.1,0.00173,0.0,0.32154]
[1778321985614,43.52,80235.46,0.1,0.00173,0.0,0.32147]
[1778321986691,43.52,80234.97,0.1,0.00173,0.0,0.32128]
[1778321990440,43.52,80234.86,0.1,0.00173,0.0,0.32124]
[1778321990628,43.52,80234.86,0.1,0.00173,0.0,0.32124]
[1778321993927,43.52,80225.67,0.1,0.00171,0.0,0.3178]
[1778321994221,43.52,80223.01,0.1,0.0017,0.0,0.31681]
[1778321996822,43.52,80220.38,0.1,0.00169,0.0,0.31583]
[1778321997470,43.52,80221.46,0.1,0.0017,0.0,0.31623]
[1778321999840,43.52,80208.61,0.1,0.00167,0.0,0.31149]
[1778322001535,43.52,80202.44,0.1,0.00166,0.0,0.30923]
[1778322007344,43.52,80208.49,0.1,0.00167,0.0,0.31144]
[1778322007578,43.52,80208.49,0.1,0.00167,0.0,0.31144]
[1778322009645,43.52,80210.04,0.1,0.00167,0.0,0.31201]
[1778322015284,43.52,80213.54,0.1,0.00168,0.0,0.3133]
[1778322019112,43.52,80213.59,0.1,0.00168,0.0,0.31332]
[1778322024371,43.52,80213.66,0.1,0.00168,0.0,0.31334]
[1778322030413,43.52,80213.43,0.1,0.00168,0.0,0.31326]
[1778322037462,43.52,80213.34,0.1,0.00168,0.0,0.31267]
[1778322042497,43.52,80212.48,0.1,0.00167,0.0,0.31236]
[1778322053574,43.52,80212.54,0.1,0.00167,0.0,0.31238]
[1778322059190,43.52,80212.62,0.1,0.00167,0.0,0.31241]
[1778322059960,43.52,80212.62,0.1,0.00167,0.0,0.31241]
[1778322060550,43.52,80212.62,0.1,0.00167,0.0,0.31241]
[1778322063702,43.52,80210.51,0.1,0.00167,0.0,0.31163]
[1778322074357,43.52,80210.29,0.1,0.00167,0.0,0.31155]
[1778322074913,43.52,80210.29,0.1,0.00167,0.0,0.31155]
[1778322075757,43.52,80210.29,0.1,0.00167,0.0,0.31155]
[1778322083214,43.52,80210.87,0.1,0.00167,0.0,0.31177]
[1778322087679,43.52,80210.84,0.1,0.00167,0.0,0.31175]
[1778322088457,43.52,80210.84,0.1,0.00167,0.0,0.31175]
[1778322090325,43.52,80210.84,0.1,0.00167,0.0,0.31175]
[1778322093932,43.52,80210.84,0.1,0.00167,0.0,0.31175]
[1778322094769,43.52,80210.84,0.1,0.00167,0.0,0.3112]
[1778322096752,43.52,80210.84,0.1,0.00167,0.0,0.3112]
[1778322097312,43.52,80209.56,0.1,0.00167,0.0,0.31073]
[1778322103926,43.52,80210.0,0.1,0.00167,0.0,0.31089]
[1778322107302,43.52,80209.94,0.1,0.00167,0.0,0.31087]
[1778322108074,43.52,80209.94,0.1,0.00167,0.0,0.31087]
[1778322109416,43.52,80209.96,0.1,0.00167,0.0,0.31088]
[1778322110554,43.52,80209.96,0.1,0.00167,0.0,0.31088]
[1778322111515,43.52,80209.96,0.1,0.00167,0.0,0.31088]
[1778322113670,43.52,80209.96,0.1,0.00167,0.0,0.31088]
[1778322116002,43.52,80209.96,0.1,0.00167,0.0,0.31088]
[1778322116732,43.52,80210.03,0.1,0.00167,0.0,0.31091]
[1778322119541,43.52,80209.99,0.1,0.00167,0.0,0.31089]
[1778322120212,43.52,80209.99,0.1,0.00167,0.0,0.31089]
[1778322123741,43.52,80209.99,0.1,0.00167,0.0,0.31089]
[1778322125399,43.52,80209.99,0.1,0.00167,0.0,0.31089]
[1778322128707,43.52,80210.1,0.1,0.00167,0.0,0.31093]
[1778322129469,43.52,80210.1,0.1,0.00167,0.0,0.31093]
[1778322130018,43.52,80210.1,0.1,0.00167,0.0,0.31093]
[1778322131835,43.52,80210.1,0.1,0.00167,0.0,0.31093]
[1778322133428,43.52,80210.14,0.1,0.00167,0.0,0.31095]
[1778322134018,43.52,80210.14,0.1,0.00167,0.0,0.31095]
[1778322135692,43.52,80210.1,0.1,0.00167,0.0,0.31093]
[1778322136783,43.52,80210.5,0.1,0.00167,0.0,0.31108]
[1778322137703,43.52,80210.5,0.1,0.00167,0.0,0.31108]
[1778322140298,43.52,80211.56,0.1,0.00167,0.0,0.31147]
[1778322141859,43.52,80212.05,0.1,0.00167,0.0,0.31165]
[1778322143434,43.52,80212.26,0.1,0.00167,0.0,0.31172]
[1778322152263,43.52,80210.92,0.1,0.00167,0.0,0.31068]
[1778322154660,43.52,80210.92,0.1,0.00167,0.0,0.31068]
[1778322155394,43.52,80210.92,0.1,0.00167,0.0,0.31068]
[1778322162333,43.52,80210.85,0.1,0.00167,0.0,0.31065]
[1778322164333,43.52,80210.93,0.1,0.00167,0.0,0.31068]
[1778322165203,43.52,80210.85,0.1,0.00167,0.0,0.31065]
[1778322169448,43.52,80211.22,0.1,0.00167,0.0,0.31079]
[1778322170334,43.52,80211.22,0.1,0.00167,0.0,0.31079]
[1778322171143,43.52,80211.22,0.1,0.00167,0.0,0.31079]
[1778322171891,43.52,80211.22,0.1,0.00167,0.0,0.31079]
[1778322177438,43.52,80211.18,0.1,0.00167,0.0,0.31078]
[1778322179365,43.52,80211.18,0.1,0.00167,0.0,0.31078]
[1778322180035,43.52,80211.18,0.1,0.00167,0.0,0.31078]
[1778322182462,43.52,80211.14,0.1,0.00167,0.0,0.31076]
[1778322183296,43.52,80211.14,0.1,0.00167,0.0,0.31076]
[1778322188969,43.52,80211.14,0.1,0.00167,0.0,0.31076]
[1778322189631,43.52,80211.11,0.1,0.00167,0.0,0.31075]
[1778322195065,43.52,80202.96,0.1,0.00165,0.0,0.30778]
[1778322195838,43.52,80202.89,0.1,0.00165,0.0,0.30775]
[1778322196804,43.52,80201.86,0.1,0.00165,0.0,0.30738]
[1778322197601,43.52,80202.9,0.1,0.00165,0.0,0.30776]
[1778322202683,43.52,80202.9,0.1,0.00165,0.0,0.30776]
[1778322204337,43.52,80203.38,0.1,0.00165,0.0,0.30793]
[1778322207429,43.52,80201.82,0.1,0.00165,0.0,0.30737]
[1778322208358,43.52,80203.19,0.1,0.00165,0.0,0.30786]
[1778322209003,43.52,80203.19,0.1,0.00165,0.0,0.30786]
[1778322210822,43.52,80203.21,0.1,0.00165,0.0,0.30787]
[1778322212528,43.52,80203.21,0.1,0.00165,0.0,0.30787]
[1778322213331,43.52,80203.17,0.1,0.00165,0.0,0.30731]
[1778322215564,43.52,80202.89,0.1,0.00165,0.0,0.30721]
[1778322216070,43.52,80202.89,0.1,0.00165,0.0,0.30721]
[1778322216457,43.52,80202.89,0.1,0.00165,0.0,0.30721]
[1778322217357,43.52,80202.2,0.1,0.00164,0.0,0.30696]
[1778322218901,43.52,80199.7,0.1,0.00164,0.0,0.30605]
[1778322219764,43.52,80199.7,0.1,0.00164,0.0,0.30605]
[1778322221928,43.52,80198.83,0.1,0.00164,0.0,0.30574]
[1778322222785,43.52,80198.87,0.1,0.00164,0.0,0.30575]
[1778322223629,43.52,80198.87,0.1,0.00164,0.0,0.30575]
[1778322224359,43.52,80198.87,0.1,0.00164,0.0,0.30575]
[1778322225797,43.52,80198.81,0.1,0.00164,0.0,0.30573]
[1778322226765,43.52,80198.82,0.1,0.00164,0.0,0.30574]
[1778322227477,43.52,80198.77,0.1,0.00164,0.0,0.30572]
[1778322228253,43.52,80198.77,0.1,0.00164,0.0,0.30572]
[1778322230026,43.52,80197.91,0.1,0.00163,0.0,0.30541]
[1778322230697,43.52,80197.37,0.1,0.00163,0.0,0.30521]
[1778322235532,43.52,80197.19,0.1,0.00163,0.0,0.30515]
[1778322236472,43.52,80197.23,0.1,0.00163,0.0,0.30516]
[1778322241887,43.52,80196.03,0.1,0.00163,0.0,0.30473]
[1778322243393,43.52,80196.06,0.1,0.00163,0.0,0.30474]
[1778322244150,43.52,80196.06,0.1,0.00163,0.0,0.30474]
[1778322244978,43.52,80194.19,0.1,0.00163,0.0,0.30407]
[1778322245646,43.52,80194.74,0.1,0.00163,0.0,0.30427]
[1778322248151,43.52,80193.78,0.1,0.00163,0.0,0.30392]
[1778322248881,43.52,80191.96,0.1,0.00162,0.0,0.30327]
[1778322254368,43.52,80191.35,0.1,0.00162,0.0,0.30305]
[1778322255186,43.52,80191.35,0.1,0.00162,0.0,0.30305]
[1778322256525,43.52,80191.37,0.1,0.00162,0.0,0.30306]
[1778322258164,43.52,80191.22,0.1,0.00162,0.0,0.303]
[1778322264045,43.52,80187.91,0.1,0.00161,0.0,0.30182]
[1778322264820,43.52,80187.91,0.1,0.00161,0.0,0.30182]
[1778322265532,43.52,80187.63,0.1,0.00161,0.0,0.30172]
[1778322268757,43.52,80186.46,0.1,0.00161,0.0,0.3013]
[1778322269578,43.52,80186.46,0.1,0.00161,0.0,0.3013]
[1778322270467,43.52,80186.46,0.1,0.00161,0.0,0.3013]
[1778322272317,43.52,80186.46,0.1,0.00161,0.0,0.3013]
[1778322279150,43.52,80185.98,0.1,0.00161,0.0,0.3006]
[1778322282932,43.52,80186.26,0.1,0.00161,0.0,0.30069]
[1778322283883,43.52,80186.66,0.1,0.00161,0.0,0.30084]
[1778322287346,43.52,80186.78,0.1,0.00161,0.0,0.30088]
[1778322288122,43.52,80186.78,0.1,0.00161,0.0,0.30088]
[1778322292449,43.52,80187.32,0.1,0.00161,0.0,0.30107]
[1778322293144,43.52,80187.32,0.1,0.00161,0.0,0.30107]
[1778322294579,43.52,80192.21,0.1,0.00162,0.0,0.30282]
[1778322295332,43.52,80194.95,0.1,0.00163,0.0,0.3038]
[1778322299659,43.52,80210.08,0.1,0.00166,0.0,0.30927]
[1778322302430,43.52,80213.58,0.1,0.00167,0.0,0.31055]
[1778322304638,43.52,80214.72,0.1,0.00167,0.0,0.31097]
[1778322305380,43.52,80214.72,0.1,0.00167,0.0,0.31097]
[1778322306840,43.52,80214.72,0.1,0.00167,0.0,0.31097]
[1778322307623,43.52,80214.72,0.1,0.00167,0.0,0.31097]
[1778322309898,43.52,80214.9,0.1,0.00167,0.0,0.31103]
[1778322312169,43.52,80219.99,0.1,0.00168,0.0,0.3129]
[1778322313128,43.52,80220.52,0.1,0.00168,0.0,0.3131]
[1778322314663,43.52,80220.11,0.1,0.00168,0.0,0.31295]
[1778322319288,43.52,80220.32,0.1,0.00168,0.0,0.31303]
[1778322319853,43.52,80220.32,0.1,0.00168,0.0,0.31303]
[1778322327638,43.52,80221.29,0.1,0.00168,0.0,0.31338]
[1778322328501,43.52,80221.29,0.1,0.00168,0.0,0.31338]
[1778322330772,43.52,80221.29,0.1,0.00168,0.0,0.31338]
[1778322331812,43.52,80221.36,0.1,0.00168,0.0,0.31341]
[1778322336689,43.52,80221.36,0.1,0.00168,0.0,0.31285]
[1778322337536,43.52,80221.36,0.1,0.00168,0.0,0.31285]
[1778322340107,43.52,80221.39,0.1,0.00168,0.0,0.31287]
[1778322340479,43.52,80221.39,0.1,0.00168,0.0,0.31287]
[1778322343104,43.52,80221.88,0.1,0.00168,0.0,0.31305]
[1778322343902,43.52,80222.96,0.1,0.00168,0.0,0.31344]
[1778322348742,43.52,80223.07,0.1,0.00168,0.0,0.31349]
[1778322349255,43.52,80223.07,0.1,0.00168,0.0,0.31349]
[1778322351523,43.52,80223.11,0.1,0.00168,0.0,0.3135]
[1778322353044,43.52,80223.03,0.1,0.00168,0.0,0.31347]
[1778322356198,43.52,80223.16,0.1,0.00168,0.0,0.31352]
[1778322356896,43.52,80222.99,0.1,0.00168,0.0,0.31346]
[1778322357734,43.52,80222.99,0.1,0.00168,0.0,0.31346]
[1778322358559,43.52,80222.87,0.1,0.00168,0.0,0.31341]
[1778322359486,43.52,80222.98,0.1,0.00168,0.0,0.31345]
[1778322360319,43.52,80222.98,0.1,0.00168,0.0,0.31345]
[1778322362584,43.52,80223.21,0.1,0.00168,0.0,0.31354]
[1778322363453,43.52,80223.07,0.1,0.00168,0.0,0.31349]
[1778322369784,43.52,80222.83,0.1,0.00168,0.0,0.3134]
[1778322371888,43.52,80222.72,0.1,0.00168,0.0,0.31336]
[1778322372806,43.52,80222.88,0.1,0.00168,0.0,0.31342]
[1778322377843,43.52,80222.33,0.1,0.00168,0.0,0.31321]
[1778322380661,43.52,80220.77,0.1,0.00168,0.0,0.31264]
[1778322381532,43.52,80222.74,0.1,0.00168,0.0,0.31336]
[1778322385596,43.52,80222.55,0.1,0.00168,0.0,0.31329]
[1778322386475,43.52,80222.96,0.1,0.00168,0.0,0.31344]
[1778322388675,43.52,80223.39,0.1,0.00168,0.0,0.3136]
[1778322389412,43.52,80223.39,0.1,0.00168,0.0,0.3136]
[1778322391667,43.52,80223.38,0.1,0.00168,0.0,0.3136]
[1778322393427,43.52,80223.37,0.1,0.00168,0.0,0.31304]
[1778322398141,43.52,80223.21,0.1,0.00168,0.0,0.31298]
[1778322398744,43.52,80223.24,0.1,0.00168,0.0,0.31299]
[1778322401852,43.52,80223.24,0.1,0.00168,0.0,0.31299]
[1778322402825,43.52,80223.27,0.1,0.00168,0.0,0.313]
[1778322403755,43.52,80223.55,0.1,0.00168,0.0,0.31311]
[1778322404492,43.52,80223.61,0.1,0.00168,0.0,0.31313]
[1778322407726,43.52,80223.42,0.1,0.00168,0.0,0.31306]
[1778322409359,43.52,80223.4,0.1,0.00168,0.0,0.31305]
[1778322410632,43.52,80223.4,0.1,0.00168,0.0,0.31305]
[1778322412385,43.52,80223.4,0.1,0.00168,0.0,0.31305]
[1778322414141,43.52,80223.4,0.1,0.00168,0.0,0.31305]
[1778322414908,43.52,80223.4,0.1,0.00168,0.0,0.31305]
[1778322418364,43.52,80224.13,0.1,0.00168,0.0,0.31332]
[1778322418996,43.52,80224.27,0.1,0.00168,0.0,0.31337]
[1778322423337,43.52,80223.94,0.1,0.00168,0.0,0.31325]
[1778322424164,43.52,80223.94,0.1,0.00168,0.0,0.31325]
[1778322425730,43.52,80223.94,0.1,0.00168,0.0,0.31325]
[1778322427606,43.52,80224.06,0.1,0.00168,0.0,0.31329]
[1778322429697,43.52,80224.1,0.1,0.00168,0.0,0.31331]
[1778322430317,43.52,80224.1,0.1,0.00168,0.0,0.31331]
[1778322432879,43.52,80223.84,0.1,0.00168,0.0,0.31321]
[1778322433616,43.52,80224.03,0.1,0.00168,0.0,0.31328]
[1778322443301,43.52,80227.09,0.1,0.00169,0.0,0.31441]
[1778322445907,43.52,80227.61,0.1,0.00169,0.0,0.31461]
[1778322446922,43.52,80227.83,0.1,0.00169,0.0,0.31469]
[1778322452869,43.52,80237.89,0.1,0.00171,0.0,0.31787]
[1778322453580,43.52,80237.89,0.1,0.00171,0.0,0.31787]
[1778322454395,43.52,80237.89,0.1,0.00171,0.0,0.31787]
[1778322456737,43.52,80234.91,0.1,0.0017,0.0,0.31676]
[1778322457680,43.52,80234.73,0.1,0.0017,0.0,0.31669]
[1778322464656,43.52,80234.78,0.1,0.0017,0.0,0.31671]
[1778322465392,43.52,80234.78,0.1,0.0017,0.0,0.31671]
[1778322466023,43.52,80234.78,0.1,0.0017,0.0,0.31671]
[1778322466864,43.52,80234.78,0.1,0.0017,0.0,0.31671]
[1778322468766,43.52,80235.01,0.1,0.0017,0.0,0.3168]
[1778322469616,43.52,80234.87,0.1,0.0017,0.0,0.31674]
[1778322472075,43.52,80234.87,0.1,0.0017,0.0,0.31674]
[1778322472716,43.52,80234.87,0.1,0.0017,0.0,0.31674]
[1778322473458,43.52,80234.87,0.1,0.0017,0.0,0.31674]
[1778322474312,43.52,80234.87,0.1,0.0017,0.0,0.31674]
[1778322479685,43.52,80234.91,0.1,0.0017,0.0,0.31676]
[1778322483378,43.52,80234.91,0.1,0.0017,0.0,0.31676]
[1778322492389,43.52,80235.89,0.1,0.0017,0.0,0.31712]
[1778322494295,43.52,80235.92,0.1,0.0017,0.0,0.31713]
[1778322496673,43.52,80236.19,0.1,0.00171,0.0,0.31724]
[1778322499108,43.52,80236.27,0.1,0.00171,0.0,0.31727]
[1778322499873,43.52,80236.27,0.1,0.00171,0.0,0.31727]
[1778322500667,43.52,80236.3,0.1,0.00171,0.0,0.31728]
[1778322504391,43.52,80236.67,0.1,0.00171,0.0,0.31741]
[1778322504673,43.52,80236.71,0.1,0.00171,0.0,0.31743]
[1778322509771,43.52,80246.01,0.1,0.00173,0.0,0.32092]
[1778322510482,43.52,80246.01,0.1,0.00173,0.0,0.32092]
[1778322512621,43.52,80245.54,0.1,0.00172,0.0,0.32017]
[1778322513513,43.52,80245.54,0.1,0.00172,0.0,0.32017]
[1778322517398,43.52,80245.43,0.1,0.00172,0.0,0.32013]
[1778322518399,43.52,80245.43,0.1,0.00172,0.0,0.32013]
[1778322525877,43.52,80245.41,0.1,0.00172,0.0,0.32012]
[1778322530804,43.52,80245.38,0.1,0.00172,0.0,0.32011]
[1778322531681,43.52,80245.38,0.1,0.00172,0.0,0.32011]
[1778322533731,43.52,80245.38,0.1,0.00172,0.0,0.32011]
[1778322534548,43.52,80245.38,0.1,0.00172,0.0,0.32011]
[1778322535453,43.52,80246.75,0.1,0.00173,0.0,0.32063]
[1778322536154,43.52,80246.99,0.1,0.00173,0.0,0.32072]
[1778322542996,43.52,80246.36,0.1,0.00172,0.0,0.32048]
[1778322547962,43.52,80244.88,0.1,0.00172,0.0,0.31993]
[1778322548826,43.52,80244.88,0.1,0.00172,0.0,0.31993]
[1778322554023,43.52,80245.08,0.1,0.00172,0.0,0.32]
[1778322554602,43.52,80245.08,0.1,0.00172,0.0,0.32]
[1778322560115,43.52,80245.39,0.1,0.00172,0.0,0.32012]
[1778322564743,43.52,80245.53,0.1,0.00172,0.0,0.32017]
[1778322565421,43.52,80245.53,0.1,0.00172,0.0,0.32017]
[1778322566032,43.52,80245.53,0.1,0.00172,0.0,0.32017]
[1778322567107,43.52,80245.53,0.1,0.00172,0.0,0.32017]
[1778322573642,43.52,80244.33,0.1,0.00172,0.0,0.31915]
[1778322574780,43.52,80241.69,0.1,0.00171,0.0,0.31817]
[1778322576051,43.52,80241.22,0.1,0.00171,0.0,0.31799]
[1778322577812,43.52,80238.51,0.1,0.0017,0.0,0.31698]
[1778322578721,43.52,80237.84,0.1,0.0017,0.0,0.31673]
[1778322579332,43.52,80237.84,0.1,0.0017,0.0,0.31673]
[1778322582644,43.52,80229.33,0.1,0.00168,0.0,0.31357]
[1778322583747,43.52,80225.52,0.1,0.00168,0.0,0.31217]
[1778322584383,43.52,80225.52,0.1,0.00168,0.0,0.31217]
[1778322584972,43.52,80223.88,0.1,0.00167,0.0,0.31157]
[1778322586910,43.52,80222.66,0.1,0.00167,0.0,0.31112]
[1778322588022,43.52,80220.61,0.1,0.00167,0.0,0.31037]
[1778322590239,43.52,80221.67,0.1,0.00167,0.0,0.31075]
[1778322591680,43.52,80218.34,0.1,0.00166,0.0,0.30954]
[1778322594118,43.52,80214.99,0.1,0.00165,0.0,0.30832]
[1778322594629,43.52,80215.45,0.1,0.00165,0.0,0.30848]
[1778322594636,43.52,80215.45,0.1,0.00165,0.0,0.30848]
[1778322595338,43.52,80215.45,0.1,0.00165,0.0,0.30848]
[1778322599990,43.52,80206.42,0.1,0.00164,0.0,0.30521]
[1778322600012,43.52,80206.42,0.1,0.00164,0.0,0.30521]
[1778322602223,43.52,80202.89,0.1,0.00163,0.0,0.30394]
[1778322603005,43.52,80202.86,0.1,0.00163,0.0,0.30393]
[1778322604596,43.52,80202.82,0.1,0.00163,0.0,0.30392]
[1778322605206,43.52,80203.66,0.1,0.00163,0.0,0.30422]
[1778322605679,43.52,80207.93,0.1,0.00164,0.0,0.30576]
[1778322606463,43.52,80207.93,0.1,0.00164,0.0,0.30576]
[1778322611474,43.52,80209.3,0.1,0.00164,0.0,0.30625]
[1778322613446,43.52,80209.19,0.1,0.00164,0.0,0.30621]
[1778322614611,43.52,80209.03,0.1,0.00164,0.0,0.30615]
[1778322621462,43.52,80211.05,0.1,0.00165,0.0,0.30688]
[1778322622077,43.52,80212.52,0.1,0.00165,0.0,0.30742]
[1778322627004,43.52,80213.5,0.1,0.00165,0.0,0.30777]
[1778322627543,43.52,80213.5,0.1,0.00165,0.0,0.30777]
[1778322633627,43.52,80213.68,0.1,0.00165,0.0,0.30729]
[1778322635471,43.52,80216.35,0.1,0.00165,0.0,0.30826]
[1778322636253,43.52,80216.68,0.1,0.00165,0.0,0.30838]
[1778322642297,43.52,80217.55,0.1,0.00166,0.0,0.3087]
[1778322643149,43.52,80217.9,0.1,0.00166,0.0,0.30883]
[1778322646195,43.52,80218.47,0.1,0.00166,0.0,0.30903]
[1778322646893,43.52,80218.94,0.1,0.00166,0.0,0.3092]
[1778322648716,43.52,80218.89,0.1,0.00166,0.0,0.30919]
[1778322649865,43.52,80218.86,0.1,0.00166,0.0,0.30918]
[1778322650482,43.52,80218.86,0.1,0.00166,0.0,0.30918]
[1778322651994,43.52,80218.75,0.1,0.00166,0.0,0.30914]
[1778322653499,43.52,80218.77,0.1,0.00166,0.0,0.30914]
[1778322654230,43.52,80218.77,0.1,0.00166,0.0,0.30914]
[1778322655595,43.52,80220.99,0.1,0.00166,0.0,0.30995]
[1778322656555,43.52,80221.1,0.1,0.00166,0.0,0.30999]
[1778322658140,43.52,80221.1,0.1,0.00166,0.0,0.30999]
[1778322658863,43.52,80221.1,0.1,0.00166,0.0,0.30999]
[1778322668614,43.52,80220.92,0.1,0.00166,0.0,0.30993]
[1778322670143,43.52,80220.92,0.1,0.00166,0.0,0.30993]
[1778322675923,43.52,80220.89,0.1,0.00166,0.0,0.30992]
[1778322678035,43.52,80220.92,0.1,0.00166,0.0,0.30993]
[1778322678692,43.52,80220.92,0.1,0.00166,0.0,0.30993]
[1778322680660,43.52,80220.68,0.1,0.00166,0.0,0.30984]
[1778322681482,43.52,80220.75,0.1,0.00166,0.0,0.30987]
[1778322682329,43.52,80220.85,0.1,0.00166,0.0,0.3099]
[1778322684790,43.52,80220.85,0.1,0.00166,0.0,0.3099]
[1778322690023,43.52,80220.82,0.1,0.00166,0.0,0.30989]
[1778322692867,43.52,80220.86,0.1,0.00166,0.0,0.30935]
[1778322693656,43.52,80220.86,0.1,0.00166,0.0,0.30935]
[1778322695982,43.52,80220.86,0.1,0.00166,0.0,0.30935]
[1778322696683,43.52,80220.86,0.1,0.00166,0.0,0.30935]
[1778322699755,43.52,80220.86,0.1,0.00166,0.0,0.30935]
[1778322702285,43.52,80220.86,0.1,0.00166,0.0,0.30935]
[1778322705024,43.52,80226.68,0.1,0.00167,0.0,0.31149]
[1778322706103,43.52,80227.23,0.1,0.00167,0.0,0.31169]
[1778322708890,43.52,80228.69,0.1,0.00168,0.0,0.31222]
[1778322709899,43.52,80228.76,0.1,0.00168,0.0,0.31225]
[1778322715197,43.52,80228.38,0.1,0.00168,0.0,0.31211]
[1778322722602,43.52,80228.65,0.1,0.00168,0.0,0.31221]
[1778322723427,43.52,80228.68,0.1,0.00168,0.0,0.31222]
[1778322728858,43.52,80228.76,0.1,0.00168,0.0,0.31225]
[1778322729475,43.52,80228.76,0.1,0.00168,0.0,0.31225]
[1778322736344,43.52,80229.63,0.1,0.00168,0.0,0.31257]
[1778322741017,43.52,80229.82,0.1,0.00168,0.0,0.31264]
[1778322741984,43.52,80229.77,0.1,0.00168,0.0,0.31262]
[1778322750537,43.52,80232.06,0.1,0.00168,0.0,0.31347]
[1778322751527,43.52,80232.1,0.1,0.00168,0.0,0.31348]
[1778322755248,43.52,80234.28,0.1,0.00169,0.0,0.31373]
[1778322755826,43.52,80234.38,0.1,0.00169,0.0,0.31377]
[1778322762526,43.52,80234.48,0.1,0.00169,0.0,0.3138]
[1778322767562,43.52,80236.38,0.1,0.00169,0.0,0.31451]
[1778322768680,43.52,80236.38,0.1,0.00169,0.0,0.31451]
[1778322769894,43.52,80236.44,0.1,0.00169,0.0,0.31453]
[1778322773922,43.52,80235.78,0.1,0.00169,0.0,0.31429]
[1778322774576,43.52,80235.78,0.1,0.00169,0.0,0.31429]
[1778322775183,43.52,80236.07,0.1,0.00169,0.0,0.31439]
[1778322775859,43.52,80236.24,0.1,0.00169,0.0,0.31446]
[1778322781660,43.52,80237.03,0.1,0.00169,0.0,0.31475]
[1778322785674,43.52,80237.19,0.1,0.00169,0.0,0.31481]
[1778322786604,43.52,80237.23,0.1,0.00169,0.0,0.31482]
[1778322797772,43.52,80240.59,0.1,0.0017,0.0,0.31607]
[1778322803814,43.52,80240.47,0.1,0.0017,0.0,0.31603]
[1778322804357,43.52,80240.47,0.1,0.0017,0.0,0.31603]
[1778322805178,43.52,80239.72,0.1,0.0017,0.0,0.31575]
[1778322810739,43.52,80240.06,0.1,0.0017,0.0,0.31587]
[1778322811571,43.52,80240.06,0.1,0.0017,0.0,0.31587]
[1778322812533,43.52,80240.06,0.1,0.0017,0.0,0.31531]
[1778322815521,43.52,80240.35,0.1,0.0017,0.0,0.31542]
[1778322816466,43.52,80240.35,0.1,0.0017,0.0,0.31542]
[1778322819648,43.52,80240.41,0.1,0.0017,0.0,0.31544]
[1778322824521,43.52,80241.38,0.1,0.0017,0.0,0.3158]
[1778322825454,43.52,80241.38,0.1,0.0017,0.0,0.3158]
[1778322826233,43.52,80241.38,0.1,0.0017,0.0,0.3158]
[1778322827255,43.52,80241.38,0.1,0.0017,0.0,0.3158]
[1778322835003,43.52,80241.35,0.1,0.0017,0.0,0.31579]
[1778322836563,43.52,80241.35,0.1,0.0017,0.0,0.31579]
[1778322840508,43.52,80241.35,0.1,0.0017,0.0,0.31579]
[1778322841190,43.52,80241.35,0.1,0.0017,0.0,0.31579]
[1778322848854,43.52,80241.32,0.1,0.0017,0.0,0.31578]
[1778322849556,43.52,80241.32,0.1,0.0017,0.0,0.31578]
[1778322855971,43.52,80241.44,0.1,0.0017,0.0,0.31583]
[1778322856837,43.52,80241.44,0.1,0.0017,0.0,0.31583]
[1778322863780,43.52,80242.77,0.1,0.0017,0.0,0.31632]
[1778322864523,43.52,80242.81,0.1,0.0017,0.0,0.31634]
[1778322866610,43.52,80242.9,0.1,0.0017,0.0,0.31637]
[1778322867388,43.52,80243.0,0.1,0.0017,0.0,0.31641]
[1778322868696,43.52,80243.02,0.1,0.0017,0.0,0.31641]
[1778322868884,43.52,80243.02,0.1,0.0017,0.0,0.31641]
[1778322870841,43.52,80243.45,0.1,0.0017,0.0,0.31657]
[1778322871800,43.52,80245.18,0.1,0.00171,0.0,0.31722]
[1778322874752,43.52,80245.48,0.1,0.0017,0.0,0.31677]
[1778322875594,43.52,80245.55,0.1,0.0017,0.0,0.3168]
[1778322876454,43.52,80245.61,0.1,0.0017,0.0,0.31682]
[1778322877314,43.52,80245.61,0.1,0.0017,0.0,0.31682]
[1778322878581,43.52,80245.61,0.1,0.0017,0.0,0.31682]
[1778322879403,43.52,80245.7,0.1,0.0017,0.0,0.31685]
[1778322888494,43.52,80246.12,0.1,0.00171,0.0,0.31701]
[1778322889379,43.52,80246.12,0.1,0.00171,0.0,0.31701]
[1778322893680,43.52,80246.12,0.1,0.00171,0.0,0.31701]
[1778322894500,43.52,80246.12,0.1,0.00171,0.0,0.31701]
[1778322897000,43.52,80246.12,0.1,0.00171,0.0,0.31701]
[1778322898534,43.52,80248.53,0.1,0.00171,0.0,0.31791]
[1778322900024,43.52,80248.41,0.1,0.00171,0.0,0.31786]
[1778322902412,43.52,80248.41,0.1,0.00171,0.0,0.31786]
[1778322903214,43.52,80248.45,0.1,0.00171,0.0,0.31788]
[1778322903801,43.52,80248.45,0.1,0.00171,0.0,0.31788]
[1778322907296,43.52,80248.24,0.1,0.00171,0.0,0.3178]
[1778322907997,43.52,80248.24,0.1,0.00171,0.0,0.3178]
[1778322908543,43.52,80248.24,0.1,0.00171,0.0,0.3178]
[1778322910096,43.52,80248.34,0.1,0.00171,0.0,0.31784]
[1778322912985,43.52,80249.5,0.1,0.00171,0.0,0.31827]
[1778322913620,43.52,80249.5,0.1,0.00171,0.0,0.31827]
[1778322914350,43.52,80249.67,0.1,0.00171,0.0,0.31833]
[1778322915725,43.52,80250.07,0.1,0.00171,0.0,0.31848]
[1778322917564,43.52,80253.02,0.1,0.00172,0.0,0.31959]
[1778322919244,43.52,80253.6,0.1,0.00172,0.0,0.31981]
[1778322921462,43.52,80254.29,0.1,0.00172,0.0,0.32007]
[1778322922342,43.52,80254.29,0.1,0.00172,0.0,0.32007]
[1778322931707,43.52,80263.19,0.1,0.00174,0.0,0.32286]
[1778322933370,43.52,80263.19,0.1,0.00174,0.0,0.32286]
[1778322934083,43.52,80263.19,0.1,0.00174,0.0,0.32286]
[1778322939535,43.52,80263.65,0.1,0.00174,0.0,0.32304]
[1778322940241,43.52,80263.65,0.1,0.00174,0.0,0.32304]
[1778322942840,43.52,80263.65,0.1,0.00174,0.0,0.32304]
[1778322944465,43.52,80263.65,0.1,0.00174,0.0,0.32304]
[1778322945236,43.52,80263.85,0.1,0.00174,0.0,0.32311]
[1778322946068,43.52,80264.18,0.1,0.00174,0.0,0.32324]
[1778322947095,43.52,80264.18,0.1,0.00174,0.0,0.32324]
[1778322948625,43.52,80264.18,0.1,0.00174,0.0,0.32324]
[1778322955878,43.52,80264.18,0.1,0.00174,0.0,0.32324]
[1778322957298,43.52,80263.2,0.1,0.00174,0.0,0.32287]
[1778322958050,43.52,80261.86,0.1,0.00174,0.0,0.32236]
[1778322964378,43.52,80262.29,0.1,0.00174,0.0,0.32252]
[1778322965034,43.52,80262.29,0.1,0.00174,0.0,0.32252]
[1778322972976,43.52,80262.22,0.1,0.00174,0.0,0.32249]
[1778322973005,43.52,80262.22,0.1,0.00174,0.0,0.32249]
[1778322975201,43.52,80255.07,0.1,0.00172,0.0,0.3198]
[1778322976202,43.52,80255.09,0.1,0.00172,0.0,0.3198]
[1778322985821,43.52,80254.99,0.1,0.00172,0.0,0.31977]
[1778322986605,43.52,80254.99,0.1,0.00172,0.0,0.31977]
[1778322990506,43.52,80255.21,0.1,0.00172,0.0,0.31985]
[1778322991339,43.52,80255.21,0.1,0.00172,0.0,0.31985]
[1778322997008,43.52,80255.39,0.1,0.00172,0.0,0.31935]
[1778322997842,43.52,80255.39,0.1,0.00172,0.0,0.31935]
[1778323005228,43.52,80255.58,0.1,0.00172,0.0,0.31942]
[1778323006003,43.52,80255.58,0.1,0.00172,0.0,0.31942]
[1778323009513,43.52,80254.46,0.1,0.00172,0.0,0.319]
[1778323010475,43.52,80254.46,0.1,0.00172,0.0,0.319]
[1778323016572,43.52,80254.38,0.1,0.00172,0.0,0.31897]
[1778323017097,43.52,80254.28,0.1,0.00172,0.0,0.31893]
[1778323022696,43.52,80254.43,0.1,0.00172,0.0,0.31899]
[1778323023697,43.52,80254.57,0.1,0.00172,0.0,0.31904]
[1778323025639,43.52,80254.57,0.1,0.00172,0.0,0.31904]
[1778323026484,43.52,80254.57,0.1,0.00172,0.0,0.31904]
[1778323029774,43.52,80252.08,0.1,0.00171,0.0,0.31811]
[1778323032116,43.52,80252.97,0.1,0.00171,0.0,0.31844]
[1778323037618,43.52,80252.97,0.1,0.00171,0.0,0.31844]
[1778323038486,43.52,80251.85,0.1,0.00171,0.0,0.31802]
[1778323039122,43.52,80253.02,0.1,0.00171,0.0,0.31846]
[1778323040433,43.52,80253.02,0.1,0.00171,0.0,0.31846]
[1778323044879,43.52,80253.51,0.1,0.00172,0.0,0.31864]
[1778323045403,43.52,80253.51,0.1,0.00172,0.0,0.31864]
[1778323047296,43.52,80253.51,0.1,0.00172,0.0,0.31864]
[1778323047964,43.52,80253.51,0.1,0.00172,0.0,0.31864]
[1778323049176,43.52,80253.51,0.1,0.00172,0.0,0.31864]
[1778323049807,43.52,80253.51,0.1,0.00172,0.0,0.31864]
[1778323050413,43.52,80253.55,0.1,0.00172,0.0,0.31866]
[1778323051187,43.52,80253.55,0.1,0.00172,0.0,0.31866]
[1778323053552,43.52,80253.66,0.1,0.00171,0.0,0.31814]
[1778323054213,43.52,80253.66,0.1,0.00171,0.0,0.31814]
[1778323057516,43.52,80253.56,0.1,0.00171,0.0,0.3181]
[1778323058194,43.52,80253.56,0.1,0.00171,0.0,0.3181]
[1778323058848,43.52,80253.56,0.1,0.00171,0.0,0.3181]
[1778323059787,43.52,80253.56,0.1,0.00171,0.0,0.3181]
[1778323069672,43.52,80253.82,0.1,0.00171,0.0,0.3182]
[1778323078534,43.52,80254.0,0.1,0.00171,0.0,0.31826]
[1778323079386,43.52,80254.0,0.1,0.00171,0.0,0.31826]
[1778323082333,43.52,80253.49,0.1,0.00171,0.0,0.31807]
[1778323083647,43.52,80253.49,0.1,0.00171,0.0,0.31807]
[1778323089812,43.52,80253.6,0.1,0.00171,0.0,0.31811]
[1778323095854,43.52,80252.44,0.1,0.00171,0.0,0.31768]
[1778323097067,43.52,80252.44,0.1,0.00171,0.0,0.31768]
[1778323097969,43.52,80253.42,0.1,0.00171,0.0,0.31805]
[1778323098806,43.52,80253.61,0.1,0.00171,0.0,0.31812]
[1778323099811,43.52,80253.52,0.1,0.00171,0.0,0.31808]
[1778323102388,43.52,80253.66,0.1,0.00171,0.0,0.31814]
[1778323104449,43.52,80253.74,0.1,0.00171,0.0,0.31817]
[1778323108839,43.52,80253.74,0.1,0.00171,0.0,0.31817]
[1778323109495,43.52,80253.74,0.1,0.00171,0.0,0.31817]
[1778323110409,43.52,80253.69,0.1,0.00171,0.0,0.31815]
[1778323112365,43.52,80253.69,0.1,0.00171,0.0,0.31815]
[1778323115525,43.52,80253.69,0.1,0.00171,0.0,0.31758]
[1778323116475,43.52,80253.69,0.1,0.00171,0.0,0.31758]
[1778323123046,43.52,80252.49,0.1,0.00171,0.0,0.31713]
[1778323125168,43.52,80253.58,0.1,0.00171,0.0,0.31754]
[1778323125783,43.52,80253.58,0.1,0.00171,0.0,0.31754]
[1778323127608,43.52,80253.6,0.1,0.00171,0.0,0.31755]
[1778323128375,43.52,80253.6,0.1,0.00171,0.0,0.31755]
[1778323129293,43.52,80253.6,0.1,0.00171,0.0,0.31755]
[1778323129897,43.52,80253.6,0.1,0.00171,0.0,0.31755]
[1778323133570,43.52,80253.6,0.1,0.00171,0.0,0.31755]
[1778323134551,43.52,80253.6,0.1,0.00171,0.0,0.31755]
[1778323136340,43.52,80253.6,0.1,0.00171,0.0,0.31755]
[1778323137159,43.52,80253.6,0.1,0.00171,0.0,0.31755]
[1778323139201,43.52,80253.84,0.1,0.00171,0.0,0.31764]
[1778323139796,43.52,80253.84,0.1,0.00171,0.0,0.31764]
[1778323140552,43.52,80253.86,0.1,0.00171,0.0,0.31765]
[1778323141547,43.52,80262.94,0.1,0.00173,0.0,0.32106]
[1778323145531,43.52,80265.49,0.1,0.00174,0.0,0.32202]
[1778323146451,43.52,80268.16,0.1,0.00174,0.0,0.32303]
[1778323147237,43.52,80270.59,0.1,0.00175,0.0,0.32396]
[1778323147893,43.52,80270.59,0.1,0.00175,0.0,0.32396]
[1778323151915,43.52,80270.57,0.1,0.00175,0.0,0.32395]
[1778323153051,43.52,80270.57,0.1,0.00175,0.0,0.32395]
[1778323155377,43.52,80270.57,0.1,0.00175,0.0,0.32395]
[1778323155415,43.52,80270.57,0.1,0.00175,0.0,0.32395]
[1778323162392,43.52,80284.12,0.1,0.00178,0.0,0.32914]
[1778323165135,43.52,80284.93,0.1,0.00178,0.0,0.32945]
[1778323166115,43.52,80288.86,0.1,0.00179,0.0,0.33097]
[1778323168108,43.52,80290.92,0.1,0.00179,0.0,0.33177]
[1778323168573,43.52,80290.92,0.1,0.00179,0.0,0.33177]
[1778323174404,43.52,80291.66,0.1,0.00179,0.0,0.33148]
[1778323177602,43.52,80291.46,0.1,0.00179,0.0,0.3314]
[1778323178367,43.52,80291.46,0.1,0.00179,0.0,0.3314]
[1778323179062,43.52,80291.46,0.1,0.00179,0.0,0.3314]
[1778323179862,43.52,80291.51,0.1,0.00179,0.0,0.33142]
[1778323184743,43.52,80305.25,0.1,0.00182,0.0,0.33679]
[1778323184979,43.52,80305.25,0.1,0.00182,0.0,0.33679]
[1778323187082,43.52,80315.9,0.1,0.00185,0.0,0.34101]
[1778323187668,43.52,80317.46,0.1,0.00185,0.0,0.34163]
[1778323189381,43.52,80321.03,0.1,0.00186,0.0,0.34305]
[1778323190770,43.52,80321.08,0.1,0.00186,0.0,0.34307]
[1778323196559,43.52,80322.03,0.1,0.00186,0.0,0.34345]
[1778323197899,43.52,80322.03,0.1,0.00186,0.0,0.34345]
[1778323198630,43.52,80322.03,0.1,0.00186,0.0,0.34345]
[1778323202999,43.52,80322.2,0.1,0.00186,0.0,0.34352]
[1778323204440,43.52,80322.2,0.1,0.00186,0.0,0.34352]
[1778323205215,43.52,80322.2,0.1,0.00186,0.0,0.34352]
[1778323205722,43.52,80323.23,0.1,0.00187,0.0,0.34393]
[1778323206659,43.52,80323.23,0.1,0.00187,0.0,0.34393]
[1778323207422,43.52,80323.3,0.1,0.00187,0.0,0.34396]
[1778323214037,43.52,80330.2,0.1,0.00188,0.0,0.34674]
[1778323214208,43.52,80330.2,0.1,0.00188,0.0,0.34674]
[1778323216374,43.52,80337.83,0.1,0.0019,0.0,0.34983]
[1778323217077,43.52,80337.83,0.1,0.0019,0.0,0.34983]
[1778323220363,43.52,80328.86,0.1,0.00188,0.0,0.3462]
[1778323220675,43.52,80328.86,0.1,0.00188,0.0,0.3462]
[1778323225664,43.52,80328.5,0.1,0.00188,0.0,0.34605]
[1778323225755,43.52,80328.5,0.1,0.00188,0.0,0.34605]
[1778323231805,43.52,80328.44,0.1,0.00187,0.0,0.34542]
[1778323234496,43.52,80328.44,0.1,0.00187,0.0,0.34542]
[1778323235801,43.52,80328.71,0.1,0.00188,0.0,0.34553]
[1778323239678,43.52,80329.33,0.1,0.00188,0.0,0.34578]
[1778323240214,43.52,80329.33,0.1,0.00188,0.0,0.34578]
[1778323242903,43.52,80329.4,0.1,0.00188,0.0,0.34581]
[1778323243716,43.52,80329.4,0.1,0.00188,0.0,0.34581]
[1778323246183,43.52,80329.4,0.1,0.00188,0.0,0.34581]
[1778323247044,43.52,80329.4,0.1,0.00188,0.0,0.34581]
[1778323252544,43.52,80329.57,0.1,0.00188,0.0,0.34588]
[1778323253357,43.52,80329.27,0.1,0.00188,0.0,0.34576]
[1778323258840,43.52,80328.91,0.1,0.00188,0.0,0.34561]
[1778323259480,43.52,80328.91,0.1,0.00188,0.0,0.34561]
[1778323265330,43.52,80318.03,0.1,0.00185,0.0,0.34126]
[1778323266190,43.52,80318.03,0.1,0.00185,0.0,0.34126]
[1778323267168,43.52,80318.03,0.1,0.00185,0.0,0.34126]
[1778323268024,43.52,80317.96,0.1,0.00185,0.0,0.34123]
[1778323268280,43.52,80317.96,0.1,0.00185,0.0,0.34123]
[1778323268628,43.52,80316.88,0.1,0.00185,0.0,0.3408]
[1778323271986,43.52,80317.71,0.1,0.00185,0.0,0.34113]
[1778323272855,43.52,80317.65,0.1,0.00185,0.0,0.3411]
[1778323275697,43.52,80317.69,0.1,0.00185,0.0,0.34112]
[1778323276563,43.52,80318.11,0.1,0.00185,0.0,0.34129]
[1778323279263,43.52,80318.11,0.1,0.00185,0.0,0.34129]
[1778323280032,43.52,80318.11,0.1,0.00185,0.0,0.34129]
[1778323281594,43.52,80318.11,0.1,0.00185,0.0,0.34129]
[1778323282480,43.52,80318.11,0.1,0.00185,0.0,0.34129]
[1778323288204,43.52,80318.14,0.1,0.00185,0.0,0.3413]
[1778323288490,43.52,80318.14,0.1,0.00185,0.0,0.3413]
[1778323289985,43.52,80318.24,0.1,0.00185,0.0,0.34134]
[1778323292519,43.52,80318.24,0.1,0.00185,0.0,0.34134]
[1778323293430,43.52,80317.71,0.1,0.00185,0.0,0.34053]
[1778323294205,43.52,80317.71,0.1,0.00185,0.0,0.34053]
[1778323295239,43.52,80317.71,0.1,0.00185,0.0,0.34053]
[1778323299402,43.52,80317.1,0.1,0.00184,0.0,0.34029]
[1778323299950,43.52,80317.1,0.1,0.00184,0.0,0.34029]
[1778323305933,43.52,80317.1,0.1,0.00184,0.0,0.34029]
[1778323306794,43.52,80317.1,0.1,0.00184,0.0,0.34029]
[1778323309128,43.52,80316.77,0.1,0.00184,0.0,0.34016]
[1778323309889,43.52,80317.5,0.1,0.00185,0.0,0.34045]
[1778323311442,43.52,80317.5,0.1,0.00185,0.0,0.34045]
[1778323312224,43.52,80317.5,0.1,0.00185,0.0,0.34045]
[1778323315380,43.52,80318.64,0.1,0.00185,0.0,0.3409]
[1778323317170,43.52,80318.69,0.1,0.00185,0.0,0.34092]
[1778323320723,43.52,80318.52,0.1,0.00185,0.0,0.34085]
[1778323321612,43.52,80318.39,0.1,0.00185,0.0,0.3408]
[1778323324528,43.52,80318.39,0.1,0.00185,0.0,0.3408]
[1778323325283,43.52,80318.39,0.1,0.00185,0.0,0.3408]
[1778323327483,43.52,80318.5,0.1,0.00185,0.0,0.34085]
[1778323328309,43.52,80318.5,0.1,0.00185,0.0,0.34085]
[1778323330145,43.52,80318.7,0.1,0.00185,0.0,0.34093]
[1778323332022,43.52,80318.68,0.1,0.00185,0.0,0.34092]
[1778323336814,43.52,80318.84,0.1,0.00185,0.0,0.34098]
[1778323337536,43.52,80318.84,0.1,0.00185,0.0,0.34098]
[1778323343590,43.52,80318.55,0.1,0.00185,0.0,0.34087]
[1778323345335,43.52,80318.55,0.1,0.00185,0.0,0.34087]
[1778323345951,43.52,80318.69,0.1,0.00185,0.0,0.34092]
[1778323348358,43.52,80318.69,0.1,0.00185,0.0,0.34092]
[1778323348882,43.52,80318.69,0.1,0.00185,0.0,0.34092]
[1778323351979,43.52,80318.69,0.1,0.00185,0.0,0.34092]
[1778323352610,43.52,80318.69,0.1,0.00185,0.0,0.34033]
[1778323353547,43.52,80318.69,0.1,0.00185,0.0,0.34033]
[1778323354307,43.52,80318.69,0.1,0.00185,0.0,0.34033]
[1778323354869,43.52,80318.69,0.1,0.00185,0.0,0.34033]
[1778323355603,43.52,80318.69,0.1,0.00185,0.0,0.34033]
[1778323365745,43.52,80318.69,0.1,0.00185,0.0,0.34033]
[1778323369038,43.52,80318.69,0.1,0.00185,0.0,0.34033]
[1778323370465,43.52,80318.69,0.1,0.00185,0.0,0.34033]
[1778323380850,43.52,80318.98,0.1,0.00185,0.0,0.34044]
[1778323382520,43.52,80318.95,0.1,0.00185,0.0,0.34043]
[1778323383312,43.52,80318.95,0.1,0.00185,0.0,0.34043]
[1778323390152,43.52,80318.78,0.1,0.00185,0.0,0.34036]
[1778323391672,43.52,80319.14,0.1,0.00185,0.0,0.3405]
[1778323392480,43.52,80319.15,0.1,0.00185,0.0,0.34051]
[1778323393384,43.52,80319.15,0.1,0.00185,0.0,0.34051]
[1778323401999,43.52,80325.68,0.1,0.00186,0.0,0.34311]
[1778323407034,43.52,80325.72,0.1,0.00186,0.0,0.34313]
[1778323412067,43.52,80325.72,0.1,0.00186,0.0,0.34313]
[1778323412703,43.52,80325.72,0.1,0.00186,0.0,0.34253]
[1778323418112,43.52,80325.92,0.1,0.00186,0.0,0.34261]
[1778323418994,43.52,80325.92,0.1,0.00186,0.0,0.34261]
[1778323419633,43.52,80325.87,0.1,0.00186,0.0,0.34259]
[1778323425161,43.52,80327.92,0.1,0.00186,0.0,0.34341]
[1778323430196,43.52,80328.13,0.1,0.00186,0.0,0.34349]
[1778323434972,43.52,80327.57,0.1,0.00186,0.0,0.34327]
[1778323435716,43.52,80327.76,0.1,0.00186,0.0,0.34335]
[1778323441387,43.52,80327.75,0.1,0.00186,0.0,0.34334]
[1778323442232,43.52,80327.75,0.1,0.00186,0.0,0.34334]
[1778323443550,43.52,80327.67,0.1,0.00186,0.0,0.34331]
[1778323444180,43.52,80327.67,0.1,0.00186,0.0,0.34331]
[1778323445509,43.52,80327.63,0.1,0.00186,0.0,0.34329]
[1778323447034,43.52,80327.63,0.1,0.00186,0.0,0.34329]
[1778323452351,43.52,80327.13,0.1,0.00186,0.0,0.34309]
[1778323453649,43.52,80325.78,0.1,0.00186,0.0,0.34255]
[1778323454451,43.52,80325.78,0.1,0.00186,0.0,0.34255]
[1778323458712,43.52,80324.97,0.1,0.00186,0.0,0.34223]
[1778323460647,43.52,80324.97,0.1,0.00186,0.0,0.34223]
[1778323463065,43.52,80324.97,0.1,0.00186,0.0,0.34223]
[1778323463570,43.52,80325.01,0.1,0.00186,0.0,0.34225]
[1778323464426,43.52,80325.01,0.1,0.00186,0.0,0.34225]
[1778323465107,43.52,80325.01,0.1,0.00186,0.0,0.34225]
[1778323470477,43.52,80322.17,0.1,0.00185,0.0,0.34111]
[1778323471043,43.52,80322.17,0.1,0.00185,0.0,0.34111]
[1778323471991,43.52,80323.18,0.1,0.00185,0.0,0.34092]
[1778323474301,43.52,80323.07,0.1,0.00185,0.0,0.34087]
[1778323474899,43.52,80323.07,0.1,0.00185,0.0,0.34087]
[1778323482321,43.52,80321.56,0.1,0.00185,0.0,0.34027]
[1778323483684,43.52,80320.4,0.1,0.00184,0.0,0.33981]
[1778323485179,43.52,80320.4,0.1,0.00184,0.0,0.33981]
[1778323485813,43.52,80320.44,0.1,0.00184,0.0,0.33983]
[1778323491625,43.52,80320.12,0.1,0.00184,0.0,0.3397]
[1778323496528,43.52,80320.12,0.1,0.00184,0.0,0.3397]
[1778323497221,43.52,80320.12,0.1,0.00184,0.0,0.3397]
[1778323500459,43.52,80320.12,0.1,0.00184,0.0,0.3397]
[1778323501259,43.52,80320.12,0.1,0.00184,0.0,0.3397]
[1778323502204,43.52,80320.16,0.1,0.00184,0.0,0.33972]
[1778323502373,43.52,80320.16,0.1,0.00184,0.0,0.33972]
[1778323505139,43.52,80318.33,0.1,0.00184,0.0,0.33899]
[1778323505735,43.52,80318.39,0.1,0.00184,0.0,0.33902]
[1778323507367,43.52,80318.49,0.1,0.00184,0.0,0.33905]
[1778323508061,43.52,80318.85,0.1,0.00184,0.0,0.3392]
[1778323510065,43.52,80318.49,0.1,0.00184,0.0,0.33905]
[1778323512648,43.52,80318.49,0.1,0.00184,0.0,0.33905]
[1778323514318,43.52,80318.29,0.1,0.00184,0.0,0.33898]
[1778323514956,43.52,80318.29,0.1,0.00184,0.0,0.33898]
[1778323519093,43.52,80318.09,0.1,0.00184,0.0,0.3389]
[1778323520559,43.52,80318.09,0.1,0.00184,0.0,0.3389]
[1778323521586,43.52,80317.32,0.1,0.00184,0.0,0.33859]
[1778323523082,43.52,80317.32,0.1,0.00184,0.0,0.33859]
[1778323525450,43.52,80317.35,0.1,0.00184,0.0,0.3386]
[1778323526230,43.52,80317.35,0.1,0.00184,0.0,0.3386]
[1778323530981,43.52,80315.36,0.1,0.00183,0.0,0.33782]
[1778323531956,43.52,80315.36,0.1,0.00183,0.0,0.33782]
[1778323540968,43.52,80314.81,0.1,0.00183,0.0,0.33701]
[1778323542130,43.52,80314.81,0.1,0.00183,0.0,0.33701]
[1778323543025,43.52,80315.4,0.1,0.00183,0.0,0.33724]
[1778323543869,43.52,80315.02,0.1,0.00183,0.0,0.33709]
[1778323544671,43.52,80315.02,0.1,0.00183,0.0,0.33709]
[1778323550031,43.52,80315.0,0.1,0.00183,0.0,0.33708]
[1778323553212,43.52,80314.91,0.1,0.00183,0.0,0.33705]
[1778323553888,43.52,80314.91,0.1,0.00183,0.0,0.33705]
[1778323559094,43.52,80315.33,0.1,0.00183,0.0,0.33721]
[1778323560586,43.52,80315.33,0.1,0.00183,0.0,0.33721]
[1778323561526,43.52,80315.3,0.1,0.00183,0.0,0.3372]
[1778323563362,43.52,80314.41,0.1,0.00183,0.0,0.33685]
[1778323564118,43.52,80314.66,0.1,0.00183,0.0,0.33695]
[1778323573192,43.52,80315.56,0.1,0.00183,0.0,0.3373]
[1778323574130,43.52,80315.56,0.1,0.00183,0.0,0.3373]
[1778323575589,43.52,80315.18,0.1,0.00183,0.0,0.33715]
[1778323585312,43.52,80314.81,0.1,0.00183,0.0,0.33701]
[1778323586121,43.52,80314.81,0.1,0.00183,0.0,0.33701]
[1778323586908,43.52,80314.81,0.1,0.00183,0.0,0.33701]
[1778323590002,43.52,80314.81,0.1,0.00183,0.0,0.33701]
[1778323590780,43.52,80314.81,0.1,0.00183,0.0,0.33701]
[1778323592682,43.52,80314.94,0.1,0.00182,0.0,0.33647]
[1778323593409,43.52,80314.94,0.1,0.00182,0.0,0.33647]
[1778323596258,43.52,80314.91,0.1,0.00182,0.0,0.33645]
[1778323597024,43.52,80314.92,0.1,0.00182,0.0,0.33646]
[1778323608474,43.52,80316.54,0.1,0.00183,0.0,0.3371]
[1778323611696,43.52,80314.29,0.1,0.00182,0.0,0.33621]
[1778323612384,43.52,80314.29,0.1,0.00182,0.0,0.33621]
[1778323612893,43.52,80314.13,0.1,0.00182,0.0,0.33615]
[1778323614470,43.52,80313.72,0.1,0.00182,0.0,0.33599]
[1778323616565,43.52,80312.32,0.1,0.00182,0.0,0.33544]
[1778323617458,43.52,80312.18,0.1,0.00182,0.0,0.33538]
[1778323619500,43.52,80312.32,0.1,0.00182,0.0,0.33544]
[1778323620198,43.52,80312.32,0.1,0.00182,0.0,0.33544]
[1778323620932,43.52,80312.32,0.1,0.00182,0.0,0.33544]
[1778323621848,43.52,80312.32,0.1,0.00182,0.0,0.33544]
[1778323622661,43.52,80312.32,0.1,0.00182,0.0,0.33544]
[1778323624161,43.52,80312.01,0.1,0.00182,0.0,0.33531]
[1778323625531,43.52,80312.08,0.1,0.00182,0.0,0.33534]
[1778323626336,43.52,80312.08,0.1,0.00182,0.0,0.33534]
[1778323631636,43.52,80312.36,0.1,0.00182,0.0,0.33545]
[1778323632631,43.52,80312.36,0.1,0.00182,0.0,0.33545]
[1778323633478,43.52,80311.45,0.1,0.00182,0.0,0.33509]
[1778323635574,43.52,80311.45,0.1,0.00182,0.0,0.33509]
[1778323637341,43.52,80311.45,0.1,0.00182,0.0,0.33509]
[1778323638290,43.52,80311.45,0.1,0.00182,0.0,0.33509]
[1778323639119,43.52,80311.45,0.1,0.00182,0.0,0.33509]
[1778323641901,43.52,80311.45,0.1,0.00182,0.0,0.33509]
[1778323642649,43.52,80311.45,0.1,0.00182,0.0,0.33509]
[1778323643460,43.52,80311.45,0.1,0.00182,0.0,0.33509]
[1778323644302,43.52,80311.45,0.1,0.00182,0.0,0.33509]
[1778323645701,43.52,80311.45,0.1,0.00182,0.0,0.33509]
[1778323646563,43.52,80311.45,0.1,0.00182,0.0,0.33509]
[1778323647388,43.52,80311.45,0.1,0.00182,0.0,0.33509]
[1778323648264,43.52,80311.45,0.1,0.00182,0.0,0.33509]
[1778323649701,43.52,80311.45,0.1,0.00182,0.0,0.33509]
[1778323652090,43.52,80311.45,0.1,0.00182,0.0,0.33509]
[1778323654374,43.52,80311.45,0.1,0.00181,0.0,0.3345]
[1778323655266,43.52,80311.45,0.1,0.00181,0.0,0.3345]
[1778323656779,43.52,80311.45,0.1,0.00181,0.0,0.3345]
[1778323657513,43.52,80311.45,0.1,0.00181,0.0,0.3345]
[1778323660147,43.52,80311.45,0.1,0.00181,0.0,0.3345]
[1778323660446,43.52,80311.45,0.1,0.00181,0.0,0.3345]
[1778323660556,43.52,80311.45,0.1,0.00181,0.0,0.3345]
[1778323660857,43.52,80311.45,0.1,0.00181,0.0,0.3345]
[1778323667135,43.52,80288.26,0.1,0.00176,0.0,0.32553]
[1778323668648,43.52,80288.26,0.1,0.00176,0.0,0.32553]
[1778323674510,43.52,80288.14,0.1,0.00176,0.0,0.32548]
[1778323676276,43.52,80287.55,0.1,0.00176,0.0,0.32526]
[1778323677016,43.52,80287.55,0.1,0.00176,0.0,0.32526]
[1778323677669,43.52,80287.55,0.1,0.00176,0.0,0.32526]
[1778323679212,43.52,80287.37,0.1,0.00176,0.0,0.32519]
[1778323679876,43.52,80287.32,0.1,0.00176,0.0,0.32517]
[1778323682809,43.52,80287.7,0.1,0.00176,0.0,0.32531]
[1778323683547,43.52,80287.7,0.1,0.00176,0.0,0.32531]
[1778323691981,43.52,80282.51,0.1,0.00175,0.0,0.32333]
[1778323692734,43.52,80282.51,0.1,0.00175,0.0,0.32333]
[1778323698098,43.52,80280.16,0.1,0.00174,0.0,0.32244]
[1778323700448,43.52,80281.33,0.1,0.00174,0.0,0.32289]
[1778323701363,43.52,80281.28,0.1,0.00174,0.0,0.32287]
[1778323702649,43.52,80281.91,0.1,0.00175,0.0,0.32311]
[1778323703477,43.52,80281.91,0.1,0.00175,0.0,0.32311]
[1778323709175,43.52,80281.15,0.1,0.00174,0.0,0.32282]
[1778323710551,43.52,80281.15,0.1,0.00174,0.0,0.32282]
[1778323712416,43.52,80279.95,0.1,0.00174,0.0,0.32179]
[1778323717548,43.52,80278.97,0.1,0.00174,0.0,0.32142]
[1778323718363,43.52,80278.98,0.1,0.00174,0.0,0.32142]
[1778323719118,43.52,80279.03,0.1,0.00174,0.0,0.32144]
[1778323722018,43.52,80279.29,0.1,0.00174,0.0,0.32154]
[1778323727304,43.52,80278.57,0.1,0.00174,0.0,0.32127]
[1778323734830,43.52,80278.32,0.1,0.00173,0.0,0.32117]
[1778323735597,43.52,80278.32,0.1,0.00173,0.0,0.32117]
[1778323737958,43.52,80275.44,0.1,0.00173,0.0,0.32009]
[1778323738783,43.52,80275.44,0.1,0.00173,0.0,0.32009]
[1778323741434,43.52,80274.0,0.1,0.00173,0.0,0.31954]
[1778323742124,43.52,80272.85,0.1,0.00172,0.0,0.31911]
[1778323743469,43.52,80272.82,0.1,0.00172,0.0,0.3191]
[1778323744246,43.52,80272.18,0.1,0.00172,0.0,0.31886]
[1778323745703,43.52,80272.79,0.1,0.00172,0.0,0.31909]
[1778323746555,43.52,80271.2,0.1,0.00172,0.0,0.31849]
[1778323752481,43.52,80270.74,0.1,0.00172,0.0,0.31832]
[1778323752927,43.52,80270.74,0.1,0.00172,0.0,0.31832]
[1778323753632,43.52,80270.74,0.1,0.00172,0.0,0.31832]
[1778323755905,43.52,80270.8,0.1,0.00172,0.0,0.31834]
[1778323756899,43.52,80270.59,0.1,0.00172,0.0,0.31826]
[1778323758354,43.52,80270.5,0.1,0.00172,0.0,0.31823]
[1778323759268,43.52,80270.5,0.1,0.00172,0.0,0.31823]
[1778323764565,43.52,80268.3,0.1,0.00171,0.0,0.3174]
[1778323771614,43.52,80268.28,0.1,0.00171,0.0,0.31683]
[1778323776414,43.52,80263.0,0.1,0.0017,0.0,0.31486]
[1778323777162,43.52,80263.04,0.1,0.0017,0.0,0.31488]
[1778323777958,43.52,80263.04,0.1,0.0017,0.0,0.31488]
[1778323778638,43.52,80263.04,0.1,0.0017,0.0,0.31488]
[1778323786719,43.52,80261.92,0.1,0.0017,0.0,0.31446]
[1778323788712,43.52,80260.67,0.1,0.00169,0.0,0.314]
[1778323789628,43.52,80260.64,0.1,0.00169,0.0,0.31399]
[1778323791169,43.52,80260.63,0.1,0.00169,0.0,0.31398]
[1778323791902,43.52,80260.63,0.1,0.00169,0.0,0.31398]
[1778323797796,43.52,80260.54,0.1,0.00169,0.0,0.31395]
[1778323798206,43.52,80260.54,0.1,0.00169,0.0,0.31395]
[1778323798953,43.52,80260.43,0.1,0.00169,0.0,0.31391]
[1778323810436,43.52,80260.34,0.1,0.00169,0.0,0.31388]
[1778323812415,43.52,80260.18,0.1,0.00169,0.0,0.31382]
[1778323816246,43.52,80260.08,0.1,0.00169,0.0,0.31378]
[1778323816965,43.52,80260.08,0.1,0.00169,0.0,0.31378]
[1778323817750,43.52,80260.08,0.1,0.00169,0.0,0.31378]
[1778323819414,43.52,80260.08,0.1,0.00169,0.0,0.31378]
[1778323823652,43.52,80260.06,0.1,0.00169,0.0,0.31377]
[1778323825934,43.52,80260.06,0.1,0.00169,0.0,0.31377]
[1778323834869,43.52,80260.06,0.1,0.00169,0.0,0.31377]
[1778323835576,43.52,80260.06,0.1,0.00169,0.0,0.31377]
[1778323836527,43.52,80260.06,0.1,0.00169,0.0,0.31321]
[1778323837305,43.52,80260.06,0.1,0.00169,0.0,0.31321]
[1778323844611,43.52,80260.09,0.1,0.00169,0.0,0.31322]
[1778323845456,43.52,80260.09,0.1,0.00169,0.0,0.31322]
[1778323848947,43.52,80259.69,0.1,0.00169,0.0,0.31307]
[1778323849704,43.52,80259.69,0.1,0.00169,0.0,0.31307]
[1778323852350,43.52,80259.76,0.1,0.00169,0.0,0.3131]
[1778323853642,43.52,80259.76,0.1,0.00169,0.0,0.3131]
[1778323856242,43.52,80259.76,0.1,0.00169,0.0,0.3131]
[1778323856978,43.52,80259.76,0.1,0.00169,0.0,0.3131]
[1778323858490,43.52,80259.95,0.1,0.00169,0.0,0.31317]
[1778323859414,43.52,80259.95,0.1,0.00169,0.0,0.31317]
[1778323861667,43.52,80259.91,0.1,0.00169,0.0,0.31316]
[1778323862439,43.52,80259.94,0.1,0.00169,0.0,0.31317]
[1778323865819,43.52,80259.94,0.1,0.00169,0.0,0.31317]
[1778323866818,43.52,80259.94,0.1,0.00169,0.0,0.31317]
[1778323872316,43.52,80259.9,0.1,0.00169,0.0,0.31315]
[1778323877351,43.52,80259.83,0.1,0.00169,0.0,0.31313]
[1778323882386,43.52,80259.79,0.1,0.00169,0.0,0.31311]
[1778323884496,43.52,80259.79,0.1,0.00169,0.0,0.31311]
[1778323885157,43.52,80259.79,0.1,0.00169,0.0,0.31311]
[1778323885941,43.52,80259.79,0.1,0.00169,0.0,0.31311]
[1778323886750,43.52,80259.72,0.1,0.00169,0.0,0.31309]
[1778323891978,43.52,80260.94,0.1,0.00169,0.0,0.31298]
[1778323901519,43.52,80260.89,0.1,0.00169,0.0,0.31296]
[1778323903430,43.52,80260.92,0.1,0.00169,0.0,0.31297]
[1778323904072,43.52,80260.87,0.1,0.00169,0.0,0.31295]
[1778323904674,43.52,80260.87,0.1,0.00169,0.0,0.31295]
[1778323905527,43.52,80260.87,0.1,0.00169,0.0,0.31295]
[1778323912596,43.52,80260.88,0.1,0.00169,0.0,0.31296]
[1778323915519,43.52,80260.92,0.1,0.00169,0.0,0.31297]
[1778323916334,43.52,80260.92,0.1,0.00169,0.0,0.31297]
[1778323916964,43.52,80260.92,0.1,0.00169,0.0,0.31297]
[1778323917766,43.52,80260.92,0.1,0.00169,0.0,0.31297]
[1778323920070,43.52,80261.02,0.1,0.00169,0.0,0.31301]
[1778323920715,43.52,80261.02,0.1,0.00169,0.0,0.31301]
[1778323926845,43.52,80266.97,0.1,0.0017,0.0,0.31521]
[1778323927525,43.52,80266.97,0.1,0.0017,0.0,0.31521]
[1778323932737,43.52,80269.47,0.1,0.00171,0.0,0.31615]
[1778323934184,43.52,80269.51,0.1,0.00171,0.0,0.31616]
[1778323934710,43.52,80269.51,0.1,0.00171,0.0,0.31616]
[1778323942807,43.52,80267.18,0.1,0.0017,0.0,0.31529]
[1778323946862,43.52,80267.62,0.1,0.0017,0.0,0.31546]
[1778323948328,43.52,80267.51,0.1,0.0017,0.0,0.31542]
[1778323957916,43.52,80267.36,0.1,0.0017,0.0,0.3148]
[1778323962059,43.52,80267.28,0.1,0.0017,0.0,0.31477]
[1778323962968,43.52,80267.28,0.1,0.0017,0.0,0.31477]
[1778323968306,43.52,80266.8,0.1,0.0017,0.0,0.31459]
[1778323974583,43.52,80266.89,0.1,0.0017,0.0,0.31462]
[1778323977003,43.52,80266.89,0.1,0.0017,0.0,0.31462]
[1778323983004,43.52,80266.75,0.1,0.0017,0.0,0.31457]
[1778323983713,43.52,80266.75,0.1,0.0017,0.0,0.31457]
[1778323989541,43.52,80266.35,0.1,0.0017,0.0,0.31442]
[1778323990079,43.52,80266.37,0.1,0.0017,0.0,0.31443]
[1778323992706,43.52,80266.62,0.1,0.0017,0.0,0.31452]
[1778323993544,43.52,80266.62,0.1,0.0017,0.0,0.31452]
[1778323994994,43.52,80266.62,0.1,0.0017,0.0,0.31452]
[1778323996472,43.52,80266.62,0.1,0.0017,0.0,0.31452]
[1778323998928,43.52,80266.41,0.1,0.0017,0.0,0.31444]
[1778323999526,43.52,80266.54,0.1,0.0017,0.0,0.31449]
[1778324005247,43.52,80271.46,0.1,0.00171,0.0,0.31632]
[1778324008371,43.52,80271.59,0.1,0.00171,0.0,0.31637]
[1778324009083,43.52,80271.63,0.1,0.00171,0.0,0.31639]
[1778324014311,43.52,80271.21,0.1,0.0017,0.0,0.31567]
[1778324015746,43.52,80271.21,0.1,0.0017,0.0,0.31567]
[1778324016737,43.52,80271.39,0.1,0.0017,0.0,0.31573]
[1778324017554,43.52,80271.39,0.1,0.0017,0.0,0.31573]
[1778324018486,43.52,80271.39,0.1,0.0017,0.0,0.31573]
[1778324023487,43.52,80270.69,0.1,0.0017,0.0,0.31547]
[1778324024359,43.52,80271.42,0.1,0.0017,0.0,0.31575]
[1778324029638,43.52,80271.46,0.1,0.0017,0.0,0.31576]
[1778324030468,43.52,80270.92,0.1,0.0017,0.0,0.31556]
[1778324031440,43.52,80270.92,0.1,0.0017,0.0,0.31556]
[1778324032353,43.52,80271.4,0.1,0.0017,0.0,0.31574]
[1778324036344,43.52,80271.79,0.1,0.00171,0.0,0.31588]
[1778324037130,43.52,80271.92,0.1,0.00171,0.0,0.31593]
[1778324039980,43.52,80271.92,0.1,0.00171,0.0,0.31593]
[1778324040698,43.52,80271.92,0.1,0.00171,0.0,0.31593]
[1778324042471,43.52,80271.92,0.1,0.00171,0.0,0.31593]
[1778324043055,43.52,80271.92,0.1,0.00171,0.0,0.31593]
[1778324050580,43.52,80270.65,0.1,0.0017,0.0,0.31546]
[1778324054497,43.52,80270.65,0.1,0.0017,0.0,0.31546]
[1778324055303,43.52,80270.65,0.1,0.0017,0.0,0.31546]
[1778324059254,43.52,80270.65,0.1,0.0017,0.0,0.31546]
[1778324059936,43.52,80270.65,0.1,0.0017,0.0,0.31546]
[1778324062376,43.52,80270.51,0.1,0.0017,0.0,0.31541]
[1778324062882,43.52,80270.51,0.1,0.0017,0.0,0.31541]
[1778324064557,43.52,80270.51,0.1,0.0017,0.0,0.31541]
[1778324065219,43.52,80270.5,0.1,0.0017,0.0,0.3154]
[1778324065782,43.52,80270.5,0.1,0.0017,0.0,0.3154]
[1778324066568,43.52,80270.45,0.1,0.0017,0.0,0.31538]
[1778324075491,43.52,80270.37,0.1,0.0017,0.0,0.31535]
[1778324077883,43.52,80270.37,0.1,0.0017,0.0,0.31479]
[1778324079391,43.52,80270.37,0.1,0.0017,0.0,0.31479]
[1778324081902,43.52,80270.37,0.1,0.0017,0.0,0.31479]
[1778324082583,43.52,80270.37,0.1,0.0017,0.0,0.31479]
[1778324083256,43.52,80270.37,0.1,0.0017,0.0,0.31479]
[1778324086409,43.52,80270.37,0.1,0.0017,0.0,0.31479]
[1778324087328,43.52,80270.37,0.1,0.0017,0.0,0.31479]
[1778324093654,43.52,80270.03,0.1,0.0017,0.0,0.31466]
[1778324095268,43.52,80270.03,0.1,0.0017,0.0,0.31466]
[1778324098323,43.52,80270.01,0.1,0.0017,0.0,0.31466]
[1778324099124,43.52,80270.01,0.1,0.0017,0.0,0.31466]
[1778324103105,43.52,80269.8,0.1,0.0017,0.0,0.31458]
[1778324104535,43.52,80270.05,0.1,0.0017,0.0,0.31467]
[1778324110986,43.52,80270.13,0.1,0.0017,0.0,0.3147]
[1778324116944,43.52,80271.12,0.1,0.0017,0.0,0.31507]
[1778324117542,43.52,80271.22,0.1,0.0017,0.0,0.31511]
[1778324122006,43.52,80271.22,0.1,0.0017,0.0,0.31511]
[1778324128105,43.52,80270.9,0.1,0.0017,0.0,0.31499]
[1778324134399,43.52,80270.89,0.1,0.0017,0.0,0.31498]
[1778324135210,43.52,80270.89,0.1,0.0017,0.0,0.31442]
[1778324135851,43.52,80270.89,0.1,0.0017,0.0,0.31442]
[1778324136900,43.52,80270.89,0.1,0.0017,0.0,0.31442]
[1778324139677,43.52,80270.89,0.1,0.0017,0.0,0.31442]
[1778324140091,43.52,80270.89,0.1,0.0017,0.0,0.31442]
[1778324142839,43.52,80270.89,0.1,0.0017,0.0,0.31442]
[1778324143593,43.52,80271.46,0.1,0.0017,0.0,0.31463]
[1778324144328,43.52,80271.99,0.1,0.0017,0.0,0.31483]
[1778324145666,43.52,80271.99,0.1,0.0017,0.0,0.31483]
[1778324147284,43.52,80271.99,0.1,0.0017,0.0,0.31483]
[1778324147887,43.52,80271.99,0.1,0.0017,0.0,0.31483]
[1778324153498,43.52,80272.52,0.1,0.0017,0.0,0.31503]
[1778324154461,43.52,80272.65,0.1,0.0017,0.0,0.31508]
[1778324155314,43.52,80272.65,0.1,0.0017,0.0,0.31508]
[1778324156061,43.52,80272.65,0.1,0.0017,0.0,0.31508]
[1778324159299,43.52,80272.69,0.1,0.0017,0.0,0.31509]
[1778324160087,43.52,80272.69,0.1,0.0017,0.0,0.31509]
[1778324162512,43.52,80272.69,0.1,0.0017,0.0,0.31509]
[1778324163343,43.52,80272.69,0.1,0.0017,0.0,0.31509]
[1778324167310,43.52,80272.69,0.1,0.0017,0.0,0.31509]
[1778324168040,43.52,80272.69,0.1,0.0017,0.0,0.31509]
[1778324174731,43.52,80273.25,0.1,0.0017,0.0,0.3153]
[1778324175457,43.52,80273.25,0.1,0.0017,0.0,0.3153]
[1778324177123,43.52,80273.25,0.1,0.0017,0.0,0.3153]
[1778324178014,43.52,80273.25,0.1,0.0017,0.0,0.3153]
[1778324179502,43.52,80273.25,0.1,0.0017,0.0,0.3153]
[1778324180416,43.52,80273.25,0.1,0.0017,0.0,0.3153]
[1778324182654,43.52,80273.12,0.1,0.0017,0.0,0.31525]
[1778324184154,43.52,80273.12,0.1,0.0017,0.0,0.31525]
[1778324187319,43.52,80273.12,0.1,0.0017,0.0,0.31525]
[1778324188046,43.52,80273.12,0.1,0.0017,0.0,0.31525]
[1778324194713,43.52,80272.97,0.1,0.0017,0.0,0.31463]
[1778324195469,43.52,80272.97,0.1,0.0017,0.0,0.31463]
[1778324197806,43.52,80272.97,0.1,0.0017,0.0,0.31463]
[1778324198603,43.52,80272.11,0.1,0.0017,0.0,0.31431]
[1778324201843,43.52,80272.68,0.1,0.0017,0.0,0.31452]
[1778324202630,43.52,80272.68,0.1,0.0017,0.0,0.31452]
[1778324204692,43.52,80272.81,0.1,0.0017,0.0,0.31457]
[1778324205477,43.52,80272.81,0.1,0.0017,0.0,0.31457]
[1778324206337,43.52,80272.82,0.1,0.0017,0.0,0.31458]
[1778324207199,43.52,80272.82,0.1,0.0017,0.0,0.31458]
[1778324210886,43.52,80272.79,0.1,0.0017,0.0,0.31457]
[1778324211711,43.52,80272.79,0.1,0.0017,0.0,0.31457]
[1778324212591,43.52,80272.79,0.1,0.0017,0.0,0.31457]
[1778324213405,43.52,80272.79,0.1,0.0017,0.0,0.31457]
[1778324214927,43.52,80272.79,0.1,0.0017,0.0,0.31457]
[1778324215547,43.52,80272.71,0.1,0.0017,0.0,0.31454]
[1778324217154,43.52,80271.51,0.1,0.0017,0.0,0.31409]
[1778324217996,43.52,80271.94,0.1,0.0017,0.0,0.31425]
[1778324222425,43.52,80271.1,0.1,0.00169,0.0,0.31394]
[1778324225024,43.52,80267.07,0.1,0.00169,0.0,0.31245]
[1778324225722,43.52,80265.73,0.1,0.00168,0.0,0.31195]
[1778324231826,43.52,80264.65,0.1,0.00168,0.0,0.31155]
[1778324234338,43.52,80263.62,0.1,0.00168,0.0,0.31117]
[1778324235894,43.52,80263.62,0.1,0.00168,0.0,0.31117]
[1778324236847,43.52,80256.39,0.1,0.00166,0.0,0.30852]
[1778324237729,43.52,80256.24,0.1,0.00166,0.0,0.30847]
[1778324238652,43.52,80256.13,0.1,0.00166,0.0,0.30842]
[1778324245306,43.52,80255.12,0.1,0.00166,0.0,0.30806]
[1778324251966,43.52,80255.3,0.1,0.00166,0.0,0.30757]
[1778324257499,43.52,80255.26,0.1,0.00166,0.0,0.30755]
[1778324258288,43.52,80255.26,0.1,0.00166,0.0,0.30755]
[1778324264050,43.52,80254.53,0.1,0.00166,0.0,0.30729]
[1778324269085,43.52,80254.24,0.1,0.00166,0.0,0.30718]
[1778324273473,43.52,80254.35,0.1,0.00166,0.0,0.30722]
[1778324274298,43.52,80254.35,0.1,0.00166,0.0,0.30722]
[1778324275719,43.52,80254.35,0.1,0.00166,0.0,0.30722]
[1778324278195,43.52,80254.23,0.1,0.00166,0.0,0.30718]
[1778324280670,43.52,80255.0,0.1,0.00166,0.0,0.30746]
[1778324282410,43.52,80256.32,0.1,0.00166,0.0,0.30794]
[1778324284487,43.52,80257.12,0.1,0.00166,0.0,0.30823]
[1778324285244,43.52,80257.12,0.1,0.00166,0.0,0.30823]
[1778324287412,43.52,80257.22,0.1,0.00166,0.0,0.30827]
[1778324288135,43.52,80257.22,0.1,0.00166,0.0,0.30827]
[1778324294262,43.52,80257.37,0.1,0.00166,0.0,0.30832]
[1778324294824,43.52,80257.37,0.1,0.00166,0.0,0.30832]
[1778324295586,43.52,80257.39,0.1,0.00166,0.0,0.30833]
[1778324297360,43.52,80257.39,0.1,0.00166,0.0,0.30833]
[1778324298126,43.52,80257.39,0.1,0.00166,0.0,0.30833]
[1778324310374,43.52,80257.74,0.1,0.00166,0.0,0.30846]
[1778324313185,43.52,80257.74,0.1,0.00166,0.0,0.30846]
[1778324313890,43.52,80257.74,0.1,0.00166,0.0,0.30791]
[1778324320444,43.52,80257.73,0.1,0.00166,0.0,0.3079]
[1778324325254,43.52,80257.85,0.1,0.00166,0.0,0.30795]
[1778324325848,43.52,80257.85,0.1,0.00166,0.0,0.30795]
[1778324326565,43.52,80257.85,0.1,0.00166,0.0,0.30795]
[1778324327468,43.52,80257.85,0.1,0.00166,0.0,0.30795]
[1778324331391,43.52,80257.92,0.1,0.00166,0.0,0.30797]
[1778324332199,43.52,80257.92,0.1,0.00166,0.0,0.30797]
[1778324337563,43.52,80257.86,0.1,0.00166,0.0,0.30795]
[1778324339772,43.52,80257.86,0.1,0.00166,0.0,0.30795]
[1778324340565,43.52,80257.86,0.1,0.00166,0.0,0.30795]
[1778324341704,43.52,80257.86,0.1,0.00166,0.0,0.30795]
[1778324342607,43.52,80257.86,0.1,0.00166,0.0,0.30795]
[1778324345678,43.52,80257.86,0.1,0.00166,0.0,0.30795]
[1778324346396,43.52,80257.86,0.1,0.00166,0.0,0.30795]
[1778324354683,43.52,80262.23,0.1,0.00167,0.0,0.30955]
[1778324355713,43.52,80262.23,0.1,0.00167,0.0,0.30955]
[1778324356906,43.52,80262.26,0.1,0.00167,0.0,0.30956]
[1778324358405,43.52,80262.26,0.1,0.00167,0.0,0.30956]
[1778324359276,43.52,80262.19,0.1,0.00167,0.0,0.30953]
[1778324364753,43.52,80262.23,0.1,0.00167,0.0,0.30955]
[1778324366430,43.52,80262.03,0.1,0.00167,0.0,0.30947]
[1778324367129,43.52,80262.03,0.1,0.00167,0.0,0.30947]
[1778324369538,43.52,80262.05,0.1,0.00167,0.0,0.30948]
[1778324370363,43.52,80262.05,0.1,0.00167,0.0,0.30948]
[1778324372093,43.52,80262.01,0.1,0.00167,0.0,0.30947]
[1778324372703,43.52,80262.02,0.1,0.00167,0.0,0.30891]
[1778324376472,43.52,80262.02,0.1,0.00167,0.0,0.30891]
[1778324377356,43.52,80262.02,0.1,0.00167,0.0,0.30891]
[1778324380374,43.52,80262.02,0.1,0.00167,0.0,0.30891]
[1778324384095,43.52,80261.98,0.1,0.00167,0.0,0.3089]
[1778324389928,43.52,80261.94,0.1,0.00167,0.0,0.30889]
[1778324393961,43.52,80261.34,0.1,0.00166,0.0,0.30867]
[1778324394840,43.52,80261.34,0.1,0.00166,0.0,0.30867]
[1778324400039,43.52,80261.5,0.1,0.00167,0.0,0.30872]
[1778324400901,43.52,80261.44,0.1,0.00166,0.0,0.3087]
[1778324404189,43.52,80254.46,0.1,0.00165,0.0,0.30616]
[1778324404926,43.52,80254.82,0.1,0.00165,0.0,0.30629]
[1778324405587,43.52,80254.71,0.1,0.00165,0.0,0.30625]
[1778324406561,43.52,80254.71,0.1,0.00165,0.0,0.30625]
[1778324409605,43.52,80253.95,0.1,0.00165,0.0,0.30597]
[1778324410085,43.52,80253.95,0.1,0.00165,0.0,0.30597]
[1778324418124,43.52,80254.18,0.1,0.00165,0.0,0.30606]
[1778324420490,43.52,80254.18,0.1,0.00165,0.0,0.30606]
[1778324422259,43.52,80254.03,0.1,0.00165,0.0,0.306]
[1778324426227,43.52,80253.7,0.1,0.00165,0.0,0.30588]
[1778324426890,43.52,80253.75,0.1,0.00165,0.0,0.3059]
[1778324427627,43.52,80253.75,0.1,0.00165,0.0,0.3059]
[1778324428972,43.52,80253.27,0.1,0.00165,0.0,0.30573]
[1778324433866,43.52,80253.65,0.1,0.00165,0.0,0.30531]
[1778324434523,43.52,80253.36,0.1,0.00164,0.0,0.30521]
[1778324435356,43.52,80253.36,0.1,0.00164,0.0,0.30521]
[1778324436055,43.52,80253.36,0.1,0.00164,0.0,0.30521]
[1778324436806,43.52,80253.26,0.1,0.00164,0.0,0.30517]
[1778324439362,43.52,80253.19,0.1,0.00164,0.0,0.30515]
[1778324442583,43.52,80252.62,0.1,0.00164,0.0,0.30494]
[1778324443397,43.52,80252.62,0.1,0.00164,0.0,0.30494]
[1778324445541,43.52,80252.62,0.1,0.00164,0.0,0.30494]
[1778324447420,43.52,80252.62,0.1,0.00164,0.0,0.30494]
[1778324448773,43.52,80252.62,0.1,0.00164,0.0,0.30494]
[1778324449613,43.52,80252.41,0.1,0.00164,0.0,0.30486]
[1778324453518,43.52,80252.41,0.1,0.00164,0.0,0.30486]
[1778324454251,43.52,80252.41,0.1,0.00164,0.0,0.30486]
[1778324457475,43.52,80252.91,0.1,0.00164,0.0,0.30505]
[1778324458068,43.52,80252.64,0.1,0.00164,0.0,0.30495]
[1778324459482,43.52,80252.66,0.1,0.00164,0.0,0.30496]
[1778324459658,43.52,80252.66,0.1,0.00164,0.0,0.30496]
[1778324461989,43.52,80252.57,0.1,0.00164,0.0,0.30492]
[1778324464554,43.52,80252.57,0.1,0.00164,0.0,0.30492]
[1778324467489,43.52,80252.47,0.1,0.00164,0.0,0.30489]
[1778324468237,43.52,80252.47,0.1,0.00164,0.0,0.30489]
[1778324470155,43.52,80252.55,0.1,0.00164,0.0,0.30492]
[1778324472018,43.52,80252.53,0.1,0.00164,0.0,0.30491]
[1778324476065,43.52,80252.55,0.1,0.00164,0.0,0.30492]
[1778324476574,43.52,80252.55,0.1,0.00164,0.0,0.30492]
[1778324476952,43.52,80252.55,0.1,0.00164,0.0,0.30492]
[1778324477680,43.52,80252.55,0.1,0.00164,0.0,0.30492]
[1778324481359,43.52,80251.37,0.1,0.00164,0.0,0.30449]
[1778324482000,43.52,80251.71,0.1,0.00164,0.0,0.30461]
[1778324485114,43.52,80251.71,0.1,0.00164,0.0,0.30461]
[1778324485924,43.52,80251.71,0.1,0.00164,0.0,0.30461]
[1778324486772,43.52,80251.73,0.1,0.00164,0.0,0.30462]
[1778324487668,43.52,80251.73,0.1,0.00164,0.0,0.30462]
[1778324489148,43.52,80251.55,0.1,0.00164,0.0,0.30455]
[1778324489987,43.52,80251.59,0.1,0.00164,0.0,0.30457]
[1778324494495,43.52,80251.09,0.1,0.00164,0.0,0.30384]
[1778324496092,43.52,80251.09,0.1,0.00164,0.0,0.30384]
[1778324497056,43.52,80251.05,0.1,0.00164,0.0,0.30382]
[1778324497887,43.52,80251.09,0.1,0.00164,0.0,0.30384]
[1778324502345,43.52,80251.12,0.1,0.00164,0.0,0.30385]
[1778324503055,43.52,80251.12,0.1,0.00164,0.0,0.30385]
[1778324507156,43.52,80250.86,0.1,0.00164,0.0,0.30376]
[1778324507898,43.52,80250.81,0.1,0.00164,0.0,0.30374]
[1778324508716,43.52,80250.78,0.1,0.00164,0.0,0.30373]
[1778324509571,43.52,80250.78,0.1,0.00164,0.0,0.30373]
[1778324514319,43.52,80250.74,0.1,0.00164,0.0,0.30371]
[1778324514946,43.52,80250.78,0.1,0.00164,0.0,0.30373]
[1778324515692,43.52,80250.81,0.1,0.00164,0.0,0.30374]
[1778324516645,43.52,80250.99,0.1,0.00164,0.0,0.3038]
[1778324522857,43.52,80250.96,0.1,0.00164,0.0,0.30379]
[1778324527030,43.52,80251.0,0.1,0.00164,0.0,0.30381]
[1778324528595,43.52,80251.27,0.1,0.00164,0.0,0.3039]
[1778324529424,43.52,80251.27,0.1,0.00164,0.0,0.3039]
[1778324530207,43.52,80251.52,0.1,0.00164,0.0,0.30399]
[1778324531928,43.52,80251.59,0.1,0.00164,0.0,0.30402]
[1778324533461,43.52,80251.59,0.1,0.00164,0.0,0.30402]
[1778324535552,43.52,80251.62,0.1,0.00164,0.0,0.30403]
[1778324536403,43.52,80251.62,0.1,0.00164,0.0,0.30403]
[1778324542664,43.52,80251.55,0.1,0.00164,0.0,0.304]
[1778324544139,43.52,80251.55,0.1,0.00164,0.0,0.304]
[1778324551055,43.52,80249.45,0.1,0.00163,0.0,0.3027]
[1778324552285,43.52,80249.45,0.1,0.00163,0.0,0.3027]
[1778324552943,43.52,80249.49,0.1,0.00163,0.0,0.30271]
[1778324558262,43.52,80249.48,0.1,0.00163,0.0,0.30271]
[1778324559576,43.52,80249.48,0.1,0.00163,0.0,0.30271]
[1778324564534,43.52,80249.52,0.1,0.00163,0.0,0.30273]
[1778324565443,43.52,80249.51,0.1,0.00163,0.0,0.30272]
[1778324565828,43.52,80263.5,0.1,0.00166,0.0,0.30779]
[1778324566692,43.52,80270.06,0.1,0.00167,0.0,0.31019]
[1778324572202,43.52,80282.59,0.1,0.0017,0.0,0.31483]
[1778324575704,43.52,80282.82,0.1,0.0017,0.0,0.31492]
[1778324577688,43.52,80282.91,0.1,0.0017,0.0,0.31495]
[1778324580685,43.52,80283.21,0.1,0.0017,0.0,0.31506]
[1778324581752,43.52,80282.85,0.1,0.0017,0.0,0.31493]
[1778324582645,43.52,80282.55,0.1,0.0017,0.0,0.31481]
[1778324583386,43.52,80282.55,0.1,0.0017,0.0,0.31481]
[1778324588905,43.52,80277.98,0.1,0.00169,0.0,0.31312]
[1778324590183,43.52,80277.43,0.1,0.00169,0.0,0.31291]
[1778324594459,43.52,80277.0,0.1,0.00169,0.0,0.31275]
[1778324595251,43.52,80277.0,0.1,0.00169,0.0,0.31275]
[1778324598383,43.52,80276.93,0.1,0.00169,0.0,0.31273]
[1778324601592,43.52,80276.97,0.1,0.00169,0.0,0.31274]
[1778324602321,43.52,80277.01,0.1,0.00169,0.0,0.31276]
[1778324603541,43.52,80277.13,0.1,0.00169,0.0,0.3128]
[1778324606474,43.52,80276.77,0.1,0.00169,0.0,0.31267]
[1778324607390,43.52,80277.25,0.1,0.00169,0.0,0.31285]
[1778324612446,43.52,80277.42,0.1,0.00169,0.0,0.31235]
[1778324613059,43.52,80277.42,0.1,0.00169,0.0,0.31235]
[1778324619585,43.52,80277.63,0.1,0.00169,0.0,0.31243]
[1778324627618,43.52,80277.54,0.1,0.00169,0.0,0.31239]
[1778324629407,43.52,80277.72,0.1,0.00169,0.0,0.31246]
[1778324632425,43.52,80277.47,0.1,0.00169,0.0,0.31237]
[1778324633136,43.52,80277.43,0.1,0.00169,0.0,0.31235]
[1778324633762,43.52,80277.43,0.1,0.00169,0.0,0.31235]
[1778324635435,43.52,80277.43,0.1,0.00169,0.0,0.31235]
[1778324639721,43.52,80277.8,0.1,0.00169,0.0,0.31249]
[1778324640538,43.52,80277.8,0.1,0.00169,0.0,0.31249]
[1778324641446,43.52,80277.65,0.1,0.00169,0.0,0.31243]
[1778324643141,43.52,80277.65,0.1,0.00169,0.0,0.31243]
[1778324647150,43.52,80279.84,0.1,0.00169,0.0,0.31324]
[1778324647944,43.52,80279.84,0.1,0.00169,0.0,0.31324]
[1778324655392,43.52,80281.78,0.1,0.0017,0.0,0.31396]
[1778324656599,43.52,80282.06,0.1,0.0017,0.0,0.31407]
[1778324660387,43.52,80282.05,0.1,0.0017,0.0,0.31407]
[1778324660837,43.52,80282.05,0.1,0.0017,0.0,0.31407]
[1778324662578,43.52,80282.05,0.1,0.0017,0.0,0.31407]
[1778324663361,43.52,80282.05,0.1,0.0017,0.0,0.31407]
[1778324667113,43.52,80281.72,0.1,0.0017,0.0,0.31394]
[1778324667920,43.52,80281.34,0.1,0.0017,0.0,0.3138]
[1778324676344,43.52,80281.2,0.1,0.00169,0.0,0.31319]
[1778324677253,43.52,80281.2,0.1,0.00169,0.0,0.31319]
[1778324678623,43.52,80281.2,0.1,0.00169,0.0,0.31319]
[1778324680070,43.52,80282.84,0.1,0.0017,0.0,0.3138]
[1778324684165,43.52,80282.88,0.1,0.0017,0.0,0.31381]
[1778324685604,43.52,80282.95,0.1,0.0017,0.0,0.31384]
[1778324691031,43.52,80282.65,0.1,0.0017,0.0,0.31372]
[1778324692326,43.52,80282.65,0.1,0.0017,0.0,0.31372]
[1778324692804,43.52,80282.65,0.1,0.0017,0.0,0.31372]
[1778324694845,43.52,80282.65,0.1,0.0017,0.0,0.31372]
[1778324695583,43.52,80282.65,0.1,0.0017,0.0,0.31372]
[1778324697437,43.52,80283.28,0.1,0.0017,0.0,0.31396]
[1778324698958,43.52,80283.15,0.1,0.0017,0.0,0.31391]
[1778324705331,43.52,80283.14,0.1,0.0017,0.0,0.31391]
[1778324705991,43.52,80283.14,0.1,0.0017,0.0,0.31391]
[1778324707508,43.52,80283.14,0.1,0.0017,0.0,0.31391]
[1778324708178,43.52,80283.14,0.1,0.0017,0.0,0.31391]
[1778324715708,43.52,80282.9,0.1,0.0017,0.0,0.31382]
[1778324715883,43.52,80282.83,0.1,0.0017,0.0,0.31379]
[1778324716683,43.52,80282.83,0.1,0.0017,0.0,0.31379]
[1778324717323,43.52,80273.9,0.1,0.00168,0.0,0.31049]
[1778324720351,43.52,80265.54,0.1,0.00166,0.0,0.30743]
[1778324720654,43.52,80265.54,0.1,0.00166,0.0,0.30743]
[1778324722392,43.52,80264.62,0.1,0.00166,0.0,0.30709]
[1778324723006,43.52,80264.16,0.1,0.00166,0.0,0.30692]
[1778324724433,43.52,80264.69,0.1,0.00166,0.0,0.30712]
[1778324725179,43.52,80265.07,0.1,0.00166,0.0,0.30726]
[1778324725777,43.52,80265.07,0.1,0.00166,0.0,0.30726]
[1778324726671,43.52,80265.07,0.1,0.00166,0.0,0.30726]
[1778324729716,43.52,80261.77,0.1,0.00165,0.0,0.30605]
[1778324731506,43.52,80261.45,0.1,0.00165,0.0,0.30594]
[1778324732806,43.52,80261.45,0.1,0.00165,0.0,0.30539]
[1778324734354,43.52,80260.67,0.1,0.00165,0.0,0.3051]
[1778324735633,43.52,80260.63,0.1,0.00165,0.0,0.30509]
[1778324736460,43.52,80260.77,0.1,0.00165,0.0,0.30514]
[1778324738926,43.52,80267.28,0.1,0.00166,0.0,0.30751]
[1778324739653,43.52,80267.28,0.1,0.00166,0.0,0.30751]
[1778324743555,43.52,80269.12,0.1,0.00166,0.0,0.30818]
[1778324744442,43.52,80270.0,0.1,0.00167,0.0,0.3085]
[1778324751395,43.52,80267.62,0.1,0.00166,0.0,0.30763]
[1778324752285,43.52,80267.51,0.1,0.00166,0.0,0.30759]
[1778324755164,43.52,80267.57,0.1,0.00166,0.0,0.30761]
[1778324756689,43.52,80267.57,0.1,0.00166,0.0,0.30761]
[1778324761841,43.52,80267.57,0.1,0.00166,0.0,0.30761]
[1778324762801,43.52,80267.57,0.1,0.00166,0.0,0.30761]
[1778324769973,43.52,80267.47,0.1,0.00166,0.0,0.30758]
[1778324771990,43.52,80267.52,0.1,0.00166,0.0,0.3076]
[1778324774526,43.52,80267.69,0.1,0.00166,0.0,0.30766]
[1778324778428,43.52,80267.59,0.1,0.00166,0.0,0.30762]
[1778324781570,43.52,80267.54,0.1,0.00166,0.0,0.3076]
[1778324782374,43.52,80267.32,0.1,0.00166,0.0,0.30752]
[1778324785999,43.52,80267.32,0.1,0.00166,0.0,0.30752]
[1778324786770,43.52,80267.32,0.1,0.00166,0.0,0.30752]
[1778324792347,43.52,80267.37,0.1,0.00166,0.0,0.30754]
[1778324793159,43.52,80267.37,0.1,0.00166,0.0,0.30699]
[1778324802813,43.52,80266.33,0.1,0.00165,0.0,0.30661]
[1778324804948,43.52,80266.6,0.1,0.00166,0.0,0.30671]
[1778324806478,43.52,80267.56,0.1,0.00166,0.0,0.30706]
[1778324808266,43.52,80267.65,0.1,0.00166,0.0,0.30709]
[1778324809348,43.52,80267.67,0.1,0.00166,0.0,0.3071]
[1778324814897,43.52,80267.78,0.1,0.00166,0.0,0.30714]
[1778324822511,43.52,80267.78,0.1,0.00166,0.0,0.30714]
[1778324823313,43.52,80267.74,0.1,0.00166,0.0,0.30712]
[1778324828502,43.52,80267.16,0.1,0.00166,0.0,0.30691]
[1778324829187,43.52,80267.16,0.1,0.00166,0.0,0.30691]
[1778324833570,43.52,80267.53,0.1,0.00166,0.0,0.30705]
[1778324834376,43.52,80267.53,0.1,0.00166,0.0,0.30705]
[1778324839516,43.52,80270.36,0.1,0.00166,0.0,0.30808]
[1778324842166,43.52,80270.23,0.1,0.00166,0.0,0.30803]
[1778324842841,43.52,80270.23,0.1,0.00166,0.0,0.30803]
[1778324843536,43.52,80270.23,0.1,0.00166,0.0,0.30803]
[1778324845750,43.52,80270.23,0.1,0.00166,0.0,0.30803]
[1778324845777,43.52,80270.23,0.1,0.00166,0.0,0.30803]
[1778324846504,43.52,80270.23,0.1,0.00166,0.0,0.30803]
[1778324848717,43.52,80270.23,0.1,0.00166,0.0,0.30803]
[1778324850384,43.52,80270.19,0.1,0.00166,0.0,0.30802]
[1778324851073,43.52,80270.19,0.1,0.00166,0.0,0.30802]
[1778324852071,43.52,80270.19,0.1,0.00166,0.0,0.30802]
[1778324854379,43.52,80270.19,0.1,0.00166,0.0,0.30802]
[1778324854973,43.52,80270.14,0.1,0.00166,0.0,0.30744]
[1778324856475,43.52,80270.19,0.1,0.00166,0.0,0.30746]
[1778324857390,43.52,80270.19,0.1,0.00166,0.0,0.30746]
[1778324858672,43.52,80270.19,0.1,0.00166,0.0,0.30746]
[1778324859461,43.52,80270.02,0.1,0.00166,0.0,0.3074]
[1778324862680,43.52,80270.55,0.1,0.00166,0.0,0.30759]
[1778324864242,43.52,80270.41,0.1,0.00166,0.0,0.30754]
[1778324866684,43.52,80269.56,0.1,0.00166,0.0,0.30723]
[1778324867666,43.52,80270.17,0.1,0.00166,0.0,0.30745]
[1778324868452,43.52,80270.17,0.1,0.00166,0.0,0.30745]
[1778324869329,43.52,80270.17,0.1,0.00166,0.0,0.30745]
[1778324870610,43.52,80270.17,0.1,0.00166,0.0,0.30745]
[1778324871398,43.52,80270.17,0.1,0.00166,0.0,0.30745]
[1778324878785,43.52,80270.17,0.1,0.00166,0.0,0.30745]
[1778324879528,43.52,80270.17,0.1,0.00166,0.0,0.30745]
[1778324882720,43.52,80270.17,0.1,0.00166,0.0,0.30745]
[1778324883470,43.52,80270.17,0.1,0.00166,0.0,0.30745]
[1778324884158,43.52,80270.17,0.1,0.00166,0.0,0.30745]
[1778324884895,43.52,80270.17,0.1,0.00166,0.0,0.30745]
[1778324887120,43.52,80270.49,0.1,0.00166,0.0,0.30757]
[1778324887324,43.52,80270.49,0.1,0.00166,0.0,0.30757]
[1778324887334,43.52,80270.49,0.1,0.00166,0.0,0.30757]
[1778324887574,43.52,80270.49,0.1,0.00166,0.0,0.30757]
[1778324889082,43.52,80281.7,0.1,0.00168,0.0,0.31169]
[1778324889678,43.52,80281.7,0.1,0.00168,0.0,0.31169]
[1778324891996,43.52,80283.75,0.1,0.00169,0.0,0.31244]
[1778324892973,43.52,80284.98,0.1,0.00169,0.0,0.3129]
[1778324895539,43.52,80285.12,0.1,0.00169,0.0,0.31295]
[1778324896430,43.52,80285.15,0.1,0.00169,0.0,0.31296]
[1778324897324,43.52,80286.05,0.1,0.00169,0.0,0.3133]
[1778324898009,43.52,80286.05,0.1,0.00169,0.0,0.3133]
[1778324899554,43.52,80286.05,0.1,0.00169,0.0,0.3133]
[1778324900195,43.52,80286.05,0.1,0.00169,0.0,0.3133]
[1778324900939,43.52,80286.05,0.1,0.00169,0.0,0.3133]
[1778324904197,43.52,80286.79,0.1,0.0017,0.0,0.31357]
[1778324905925,43.52,80286.72,0.1,0.0017,0.0,0.31355]
[1778324906663,43.52,80286.72,0.1,0.0017,0.0,0.31355]
[1778324911958,43.52,80286.67,0.1,0.0017,0.0,0.31353]
[1778324914337,43.52,80286.76,0.1,0.00169,0.0,0.313]
[1778324918958,43.52,80286.8,0.1,0.00169,0.0,0.31301]
[1778324919563,43.52,80286.8,0.1,0.00169,0.0,0.31301]
[1778324920230,43.52,80286.8,0.1,0.00169,0.0,0.31301]
[1778324921870,43.52,80287.3,0.1,0.00169,0.0,0.3132]
[1778324927683,43.52,80289.6,0.1,0.0017,0.0,0.31405]
[1778324929328,43.52,80289.73,0.1,0.0017,0.0,0.3141]
[1778324931558,43.52,80290.5,0.1,0.0017,0.0,0.31439]
[1778324932267,43.52,80290.5,0.1,0.0017,0.0,0.31439]
[1778324932971,43.52,80290.5,0.1,0.0017,0.0,0.31439]
[1778324937729,43.52,80290.5,0.1,0.0017,0.0,0.31439]
[1778324938396,43.52,80290.5,0.1,0.0017,0.0,0.31439]
[1778324943795,43.52,80285.34,0.1,0.00169,0.0,0.31247]
[1778324948698,43.52,80285.01,0.1,0.00169,0.0,0.31235]
[1778324949425,43.52,80284.75,0.1,0.00169,0.0,0.31225]
[1778324950245,43.52,80284.57,0.1,0.00169,0.0,0.31219]
[1778324952671,43.52,80284.57,0.1,0.00169,0.0,0.31219]
[1778324954276,43.52,80284.57,0.1,0.00169,0.0,0.31219]
[1778324954990,43.52,80284.57,0.1,0.00169,0.0,0.31219]
[1778324955793,43.52,80284.57,0.1,0.00169,0.0,0.31219]
[1778324957056,43.52,80283.84,0.1,0.00169,0.0,0.31192]
[1778324957890,43.52,80283.84,0.1,0.00169,0.0,0.31192]
[1778324958556,43.52,80283.84,0.1,0.00169,0.0,0.31192]
[1778324963425,43.52,80285.75,0.1,0.00169,0.0,0.31262]
[1778324964010,43.52,80285.75,0.1,0.00169,0.0,0.31262]
[1778324973001,43.52,80286.37,0.1,0.00169,0.0,0.31229]
[1778324973875,43.52,80286.37,0.1,0.00169,0.0,0.31229]
[1778324974657,43.52,80286.0,0.1,0.00169,0.0,0.31215]
[1778324977051,43.52,80285.3,0.1,0.00169,0.0,0.31189]
[1778324978024,43.52,80285.3,0.1,0.00169,0.0,0.31189]
[1778324982261,43.52,80285.76,0.1,0.00169,0.0,0.31207]
[1778324983098,43.52,80285.76,0.1,0.00169,0.0,0.31207]
[1778324988502,43.52,80286.01,0.1,0.00169,0.0,0.31216]
[1778324989269,43.52,80286.01,0.1,0.00169,0.0,0.31216]
[1778324994530,43.52,80281.54,0.1,0.00168,0.0,0.31051]
[1778324995307,43.52,80281.58,0.1,0.00168,0.0,0.31052]
[1778324996101,43.52,80281.58,0.1,0.00168,0.0,0.31052]
[1778324996947,43.52,80281.58,0.1,0.00168,0.0,0.31052]
[1778324999169,43.52,80282.1,0.1,0.00168,0.0,0.31071]
[1778324999640,43.52,80282.1,0.1,0.00168,0.0,0.31071]
[1778325003438,43.52,80282.21,0.1,0.00168,0.0,0.31075]
[1778325004084,43.52,80284.26,0.1,0.00168,0.0,0.31151]
[1778325009882,43.52,80286.9,0.1,0.00169,0.0,0.31249]
[1778325010248,43.52,80286.9,0.1,0.00169,0.0,0.31249]
[1778325013952,43.52,80290.96,0.1,0.0017,0.0,0.31399]
[1778325014643,43.52,80291.28,0.1,0.0017,0.0,0.31411]
[1778325018067,43.52,80291.33,0.1,0.0017,0.0,0.31413]
[1778325018692,43.52,80291.34,0.1,0.0017,0.0,0.31413]
[1778325020425,43.52,80291.34,0.1,0.0017,0.0,0.31413]
[1778325021046,43.52,80291.34,0.1,0.0017,0.0,0.31413]
[1778325023562,43.52,80291.47,0.1,0.0017,0.0,0.31418]
[1778325024802,43.52,80291.96,0.1,0.0017,0.0,0.31437]
[1778325027392,43.52,80292.0,0.1,0.0017,0.0,0.31438]
[1778325027837,43.52,80292.0,0.1,0.0017,0.0,0.31438]
[1778325030430,43.52,80296.31,0.1,0.00171,0.0,0.31599]
[1778325031179,43.52,80296.38,0.1,0.00171,0.0,0.31601]
[1778325035378,43.52,80296.59,0.1,0.00171,0.0,0.31553]
[1778325037041,43.52,80296.59,0.1,0.00171,0.0,0.31553]
[1778325039028,43.52,80296.59,0.1,0.00171,0.0,0.31553]
[1778325039727,43.52,80296.61,0.1,0.00171,0.0,0.31553]
[1778325042708,43.52,80296.61,0.1,0.00171,0.0,0.31553]
[1778325043554,43.52,80298.94,0.1,0.00171,0.0,0.3164]
[1778325045188,43.52,80304.01,0.1,0.00172,0.0,0.31831]
[1778325045939,43.52,80304.01,0.1,0.00172,0.0,0.31831]
[1778325048588,43.52,80303.95,0.1,0.00172,0.0,0.31829]
[1778325049420,43.52,80303.95,0.1,0.00172,0.0,0.31829]
[1778325051557,43.52,80304.34,0.1,0.00173,0.0,0.31843]
[1778325053597,43.52,80304.34,0.1,0.00173,0.0,0.31843]
[1778325061999,43.52,80304.76,0.1,0.00173,0.0,0.31859]
[1778325062715,43.52,80304.76,0.1,0.00173,0.0,0.31859]
[1778325067248,43.52,80305.15,0.1,0.00173,0.0,0.31874]
[1778325068989,43.52,80304.53,0.1,0.00173,0.0,0.3185]
[1778325074711,43.52,80308.87,0.1,0.00174,0.0,0.32014]
[1778325080753,43.52,80311.65,0.1,0.00174,0.0,0.3212]
[1778325081653,43.52,80311.65,0.1,0.00174,0.0,0.3212]
[1778325084052,43.52,80311.55,0.1,0.00174,0.0,0.32116]
[1778325085541,43.52,80311.07,0.1,0.00174,0.0,0.32098]
[1778325086480,43.52,80311.29,0.1,0.00174,0.0,0.32106]
[1778325091830,43.52,80311.47,0.1,0.00174,0.0,0.32055]
[1778325092368,43.52,80311.47,0.1,0.00174,0.0,0.32055]
[1778325093007,43.52,80311.47,0.1,0.00174,0.0,0.32055]
[1778325093787,43.52,80311.34,0.1,0.00174,0.0,0.3205]
[1778325094474,43.52,80311.34,0.1,0.00174,0.0,0.3205]
[1778325098695,43.52,80311.23,0.1,0.00174,0.0,0.32046]
[1778325100012,43.52,80311.23,0.1,0.00174,0.0,0.32046]
[1778325105386,43.52,80311.22,0.1,0.00174,0.0,0.32046]
[1778325106050,43.52,80311.22,0.1,0.00174,0.0,0.32046]
[1778325111046,43.52,80311.62,0.1,0.00174,0.0,0.32061]
[1778325112177,43.52,80311.62,0.1,0.00174,0.0,0.32061]
[1778325117997,43.52,80311.58,0.1,0.00174,0.0,0.32059]
[1778325119437,43.52,80311.58,0.1,0.00174,0.0,0.32059]
[1778325120915,43.52,80311.58,0.1,0.00174,0.0,0.32059]
[1778325121672,43.52,80311.58,0.1,0.00174,0.0,0.32059]
[1778325122458,43.52,80311.58,0.1,0.00174,0.0,0.32059]
[1778325123905,43.52,80311.58,0.1,0.00174,0.0,0.32059]
[1778325128495,43.52,80311.58,0.1,0.00174,0.0,0.32059]
[1778325129805,43.52,80311.58,0.1,0.00174,0.0,0.32059]
[1778325131876,43.52,80310.9,0.1,0.00174,0.0,0.32034]
[1778325133384,43.52,80310.9,0.1,0.00174,0.0,0.32034]
[1778325137338,43.52,80310.44,0.1,0.00174,0.0,0.32016]
[1778325138163,43.52,80310.44,0.1,0.00174,0.0,0.32016]
[1778325139414,43.52,80310.59,0.1,0.00174,0.0,0.32022]
[1778325140179,43.52,80310.59,0.1,0.00174,0.0,0.32022]
[1778325148222,43.52,80310.38,0.1,0.00174,0.0,0.32014]
[1778325153258,43.52,80310.52,0.1,0.00173,0.0,0.31962]
[1778325155401,43.52,80311.09,0.1,0.00173,0.0,0.31983]
[1778325156243,43.52,80311.58,0.1,0.00174,0.0,0.32002]
[1778325157762,43.52,80311.56,0.1,0.00174,0.0,0.32001]
[1778325158473,43.52,80311.56,0.1,0.00174,0.0,0.32001]
[1778325165223,43.52,80311.61,0.1,0.00174,0.0,0.32003]
[1778325166749,43.52,80311.61,0.1,0.00174,0.0,0.32003]
[1778325171232,43.52,80311.61,0.1,0.00174,0.0,0.32003]
[1778325172168,43.52,80311.61,0.1,0.00174,0.0,0.32003]
[1778325173624,43.52,80311.61,0.1,0.00174,0.0,0.32003]
[1778325174469,43.52,80311.53,0.1,0.00174,0.0,0.32]
[1778325176692,43.52,80311.26,0.1,0.00173,0.0,0.3199]
[1778325178332,43.52,80311.19,0.1,0.00173,0.0,0.31987]
[1778325179143,43.52,80311.19,0.1,0.00173,0.0,0.31987]
[1778325179808,43.52,80311.19,0.1,0.00173,0.0,0.31987]
[1778325180641,43.52,80311.19,0.1,0.00173,0.0,0.31987]
[1778325181474,43.52,80311.19,0.1,0.00173,0.0,0.31987]
[1778325182219,43.52,80311.19,0.1,0.00173,0.0,0.31987]
[1778325182978,43.52,80311.19,0.1,0.00173,0.0,0.31987]
[1778325191524,43.52,80313.35,0.1,0.00174,0.0,0.32069]
[1778325192695,43.52,80313.35,0.1,0.00174,0.0,0.32069]
[1778325193117,43.52,80313.35,0.1,0.00174,0.0,0.32069]
[1778325193526,43.52,80313.35,0.1,0.00174,0.0,0.32069]
[1778325194429,43.52,80326.93,0.1,0.00177,0.0,0.32587]
[1778325195876,43.52,80325.46,0.1,0.00177,0.0,0.32531]
[1778325197660,43.52,80324.8,0.1,0.00177,0.0,0.32505]
[1778325203342,43.52,80318.17,0.1,0.00175,0.0,0.32252]
[1778325204214,43.52,80318.17,0.1,0.00175,0.0,0.32252]
[1778325206446,43.52,80318.41,0.1,0.00175,0.0,0.32261]
[1778325208693,43.52,80317.96,0.1,0.00175,0.0,0.32244]
[1778325211451,43.52,80316.73,0.1,0.00175,0.0,0.32197]
[1778325212283,43.52,80316.73,0.1,0.00175,0.0,0.32197]
[1778325220727,43.52,80315.88,0.1,0.00174,0.0,0.32107]
[1778325223631,43.52,80316.23,0.1,0.00174,0.0,0.32121]
[1778325224566,43.52,80316.33,0.1,0.00174,0.0,0.32125]
[1778325226118,43.52,80316.58,0.1,0.00174,0.0,0.32134]
[1778325226825,43.52,80316.57,0.1,0.00174,0.0,0.32134]
[1778325233816,43.52,80315.96,0.1,0.00174,0.0,0.3211]
[1778325234489,43.52,80315.56,0.1,0.00174,0.0,0.32095]
[1778325236672,43.52,80315.89,0.1,0.00174,0.0,0.32108]
[1778325237532,43.52,80315.89,0.1,0.00174,0.0,0.32108]
[1778325242881,43.52,80316.18,0.1,0.00174,0.0,0.32119]
[1778325247096,43.52,80316.26,0.1,0.00174,0.0,0.32122]
[1778325247837,43.52,80316.04,0.1,0.00174,0.0,0.32114]
[1778325251842,43.52,80316.28,0.1,0.00174,0.0,0.32123]
[1778325252741,43.52,80316.21,0.1,0.00174,0.0,0.3212]
[1778325254323,43.52,80316.21,0.1,0.00174,0.0,0.3212]
[1778325255084,43.52,80316.24,0.1,0.00174,0.0,0.32121]
[1778325263021,43.52,80316.1,0.1,0.00174,0.0,0.32116]
[1778325268056,43.52,80316.24,0.1,0.00174,0.0,0.32121]
[1778325270270,43.52,80316.24,0.1,0.00174,0.0,0.32121]
[1778325270887,43.52,80316.24,0.1,0.00174,0.0,0.32121]
[1778325272644,43.52,80316.24,0.1,0.00174,0.0,0.32121]
[1778325273544,43.52,80316.24,0.1,0.00174,0.0,0.32064]
[1778325278729,43.52,80316.24,0.1,0.00174,0.0,0.32064]
[1778325279972,43.52,80316.23,0.1,0.00174,0.0,0.32063]
[1778325282086,43.52,80316.24,0.1,0.00174,0.0,0.32064]
[1778325282903,43.52,80316.19,0.1,0.00174,0.0,0.32062]
[1778325285428,43.52,80316.24,0.1,0.00174,0.0,0.32064]
[1778325286409,43.52,80316.17,0.1,0.00174,0.0,0.32061]
[1778325292224,43.52,80316.24,0.1,0.00174,0.0,0.32064]
[1778325293032,43.52,80316.24,0.1,0.00174,0.0,0.32064]
[1778325293866,43.52,80316.24,0.1,0.00174,0.0,0.32064]
[1778325300838,43.52,80316.09,0.1,0.00174,0.0,0.32058]
[1778325301654,43.52,80316.15,0.1,0.00174,0.0,0.3206]
[1778325303171,43.52,80316.15,0.1,0.00174,0.0,0.3206]
[1778325304065,43.52,80316.15,0.1,0.00174,0.0,0.3206]
[1778325304704,43.52,80315.74,0.1,0.00174,0.0,0.32045]
[1778325306321,43.52,80315.73,0.1,0.00174,0.0,0.32044]
[1778325311722,43.52,80315.19,0.1,0.00174,0.0,0.32024]
[1778325312680,43.52,80315.19,0.1,0.00174,0.0,0.32024]
[1778325321429,43.52,80315.13,0.1,0.00174,0.0,0.32022]
[1778325325382,43.52,80315.13,0.1,0.00174,0.0,0.32022]
[1778325326069,43.52,80315.13,0.1,0.00174,0.0,0.32022]
[1778325331189,43.52,80315.21,0.1,0.00174,0.0,0.32025]
[1778325332151,43.52,80315.33,0.1,0.00173,0.0,0.31972]
[1778325335107,43.52,80315.32,0.1,0.00173,0.0,0.31971]
[1778325335839,43.52,80315.32,0.1,0.00173,0.0,0.31971]
[1778325344285,43.52,80315.31,0.1,0.00173,0.0,0.31971]
[1778325345298,43.52,80315.29,0.1,0.00173,0.0,0.3197]
[1778325350632,43.52,80315.33,0.1,0.00173,0.0,0.31972]
[1778325352044,43.52,80315.33,0.1,0.00173,0.0,0.31972]
[1778325352821,43.52,80315.2,0.1,0.00173,0.0,0.31967]
[1778325355249,43.52,80315.2,0.1,0.00173,0.0,0.31967]
[1778325356016,43.52,80315.2,0.1,0.00173,0.0,0.31967]
[1778325356735,43.52,80315.32,0.1,0.00173,0.0,0.31971]
[1778325358083,43.52,80315.48,0.1,0.00173,0.0,0.31977]
[1778325360979,43.52,80315.48,0.1,0.00173,0.0,0.31977]
[1778325362042,43.52,80315.48,0.1,0.00173,0.0,0.31977]
[1778325364875,43.52,80312.21,0.1,0.00173,0.0,0.31854]
[1778325365533,43.52,80312.63,0.1,0.00173,0.0,0.3187]
[1778325375810,43.52,80311.5,0.1,0.00173,0.0,0.31827]
[1778325376923,43.52,80311.5,0.1,0.00173,0.0,0.31827]
[1778325377709,43.52,80311.5,0.1,0.00173,0.0,0.31827]
[1778325381734,43.52,80311.51,0.1,0.00173,0.0,0.31828]
[1778325383274,43.52,80311.51,0.1,0.00173,0.0,0.31828]
[1778325385981,43.52,80311.75,0.1,0.00173,0.0,0.31837]
[1778325387549,43.52,80311.61,0.1,0.00173,0.0,0.31831]
[1778325392938,43.52,80313.56,0.1,0.00173,0.0,0.31848]
[1778325397973,43.52,80314.8,0.1,0.00173,0.0,0.31894]
[1778325401925,43.52,80314.89,0.1,0.00173,0.0,0.31898]
[1778325402641,43.52,80314.93,0.1,0.00173,0.0,0.31899]
[1778325404542,43.52,80314.6,0.1,0.00173,0.0,0.31887]
[1778325405324,43.52,80314.6,0.1,0.00173,0.0,0.31887]
[1778325411065,43.52,80314.57,0.1,0.00173,0.0,0.31886]
[1778325413775,43.52,80314.57,0.1,0.00173,0.0,0.31886]
[1778325414547,43.52,80314.57,0.1,0.00173,0.0,0.31886]
[1778325416676,43.52,80314.6,0.1,0.00173,0.0,0.31887]
[1778325417403,43.52,80314.6,0.1,0.00173,0.0,0.31887]
[1778325422753,43.52,80314.3,0.1,0.00173,0.0,0.31875]
[1778325423475,43.52,80314.3,0.1,0.00173,0.0,0.31875]
[1778325427351,43.52,80314.26,0.1,0.00173,0.0,0.31874]
[1778325428127,43.52,80314.03,0.1,0.00173,0.0,0.31865]
[1778325433223,43.52,80313.81,0.1,0.00173,0.0,0.31857]
[1778325436556,43.52,80313.89,0.1,0.00173,0.0,0.3186]
[1778325437371,43.52,80313.89,0.1,0.00173,0.0,0.3186]
[1778325440143,43.52,80313.89,0.1,0.00173,0.0,0.3186]
[1778325440931,43.52,80313.89,0.1,0.00173,0.0,0.3186]
[1778325442593,43.52,80313.81,0.1,0.00173,0.0,0.31857]
[1778325443377,43.52,80313.81,0.1,0.00173,0.0,0.31857]
[1778325445495,43.52,80314.14,0.1,0.00173,0.0,0.31869]
[1778325446400,43.52,80314.14,0.1,0.00173,0.0,0.31869]
[1778325447354,43.52,80314.14,0.1,0.00173,0.0,0.31869]
[1778325448139,43.52,80313.95,0.1,0.00173,0.0,0.31862]
[1778325449666,43.52,80313.95,0.1,0.00173,0.0,0.31862]
[1778325450425,43.52,80313.95,0.1,0.00173,0.0,0.31862]
[1778325456079,43.52,80314.4,0.1,0.00173,0.0,0.31822]
[1778325457055,43.52,80314.4,0.1,0.00173,0.0,0.31822]
[1778325464370,43.52,80314.18,0.1,0.00173,0.0,0.31814]
[1778325464891,43.52,80314.18,0.1,0.00173,0.0,0.31814]
[1778325468386,43.52,80314.21,0.1,0.00173,0.0,0.31815]
[1778325469812,43.52,80314.49,0.1,0.00173,0.0,0.31825]
[1778325474512,43.52,80330.61,0.1,0.00176,0.0,0.32438]
[1778325475792,43.52,80336.35,0.1,0.00178,0.0,0.32658]
[1778325478189,43.52,80331.19,0.1,0.00176,0.0,0.3246]
[1778325478959,43.52,80330.17,0.1,0.00176,0.0,0.32421]
[1778325479672,43.52,80330.07,0.1,0.00176,0.0,0.32417]
[1778325484673,43.52,80327.38,0.1,0.00176,0.0,0.32314]
[1778325485347,43.52,80327.38,0.1,0.00176,0.0,0.32314]
[1778325489675,43.52,80327.43,0.1,0.00176,0.0,0.32316]
[1778325491824,43.52,80327.08,0.1,0.00175,0.0,0.32303]
[1778325497275,43.52,80328.01,0.1,0.00176,0.0,0.32338]
[1778325497958,43.52,80328.01,0.1,0.00176,0.0,0.32338]
[1778325501251,43.52,80329.36,0.1,0.00176,0.0,0.3239]
[1778325502132,43.52,80329.36,0.1,0.00176,0.0,0.3239]
[1778325504387,43.52,80329.36,0.1,0.00176,0.0,0.3239]
[1778325505638,43.52,80329.29,0.1,0.00176,0.0,0.32387]
[1778325508243,43.52,80329.24,0.1,0.00176,0.0,0.32385]
[1778325508879,43.52,80329.24,0.1,0.00176,0.0,0.32385]
[1778325514409,43.52,80329.24,0.1,0.00176,0.0,0.32327]
[1778325515087,43.52,80329.24,0.1,0.00176,0.0,0.32327]
[1778325520838,43.52,80328.18,0.1,0.00175,0.0,0.32287]
[1778325522811,43.52,80328.18,0.1,0.00175,0.0,0.32287]
[1778325523640,43.52,80328.09,0.1,0.00175,0.0,0.32283]
[1778325530912,43.52,80328.09,0.1,0.00175,0.0,0.32283]
[1778325531941,43.52,80328.48,0.1,0.00175,0.0,0.32298]
[1778325535876,43.52,80329.39,0.1,0.00176,0.0,0.32333]
[1778325536624,43.52,80331.54,0.1,0.00176,0.0,0.32415]
[1778325541985,43.52,80331.73,0.1,0.00176,0.0,0.32423]
[1778325544962,43.52,80332.57,0.1,0.00176,0.0,0.32455]
[1778325545628,43.52,80333.59,0.1,0.00177,0.0,0.32494]
[1778325552055,43.52,80334.24,0.1,0.00177,0.0,0.32519]
[1778325557924,43.52,80334.47,0.1,0.00177,0.0,0.32528]
[1778325558598,43.52,80334.47,0.1,0.00177,0.0,0.32528]
[1778325560475,43.52,80335.21,0.1,0.00177,0.0,0.32556]
[1778325561416,43.52,80335.61,0.1,0.00177,0.0,0.32571]
[1778325566880,43.52,80336.3,0.1,0.00177,0.0,0.32598]
[1778325567557,43.52,80336.3,0.1,0.00177,0.0,0.32598]
[1778325578239,43.52,80338.27,0.1,0.00177,0.0,0.32615]
[1778325578828,43.52,80338.27,0.1,0.00177,0.0,0.32615]
[1778325582122,43.52,80337.36,0.1,0.00177,0.0,0.3258]
[1778325584379,43.52,80337.57,0.1,0.00177,0.0,0.32589]
[1778325585198,43.52,80337.59,0.1,0.00177,0.0,0.32589]
[1778325588324,43.52,80337.7,0.1,0.00177,0.0,0.32594]
[1778325588534,43.52,80337.7,0.1,0.00177,0.0,0.32594]
[1778325588807,43.52,80337.79,0.1,0.00177,0.0,0.32597]
[1778325591072,43.52,80333.08,0.1,0.00176,0.0,0.32416]
[1778325597372,43.52,80332.38,0.1,0.00176,0.0,0.32389]
[1778325598067,43.52,80332.38,0.1,0.00176,0.0,0.32389]
[1778325598949,43.52,80332.41,0.1,0.00176,0.0,0.32391]
[1778325604520,43.52,80332.41,0.1,0.00176,0.0,0.32391]
[1778325605336,43.52,80332.41,0.1,0.00176,0.0,0.32391]
[1778325606965,43.52,80332.41,0.1,0.00176,0.0,0.32391]
[1778325609207,43.52,80331.41,0.1,0.00176,0.0,0.32352]
[1778325614483,43.52,80332.03,0.1,0.00176,0.0,0.32376]
[1778325615324,43.52,80332.03,0.1,0.00176,0.0,0.32376]
[1778325616983,43.52,80332.03,0.1,0.00176,0.0,0.32376]
[1778325617664,43.52,80332.03,0.1,0.00176,0.0,0.32376]
[1778325626575,43.52,80333.65,0.1,0.00176,0.0,0.32438]
[1778325628996,43.52,80333.65,0.1,0.00176,0.0,0.32438]
[1778325629713,43.52,80333.65,0.1,0.00176,0.0,0.32438]
[1778325634774,43.52,80335.49,0.1,0.00176,0.0,0.3245]
[1778325635621,43.52,80335.49,0.1,0.00176,0.0,0.3245]
[1778325637160,43.52,80335.63,0.1,0.00176,0.0,0.32456]
[1778325637827,43.52,80335.63,0.1,0.00176,0.0,0.32456]
[1778325643694,43.52,80335.74,0.1,0.00177,0.0,0.3246]
[1778325644818,43.52,80335.74,0.1,0.00177,0.0,0.3246]
[1778325645570,43.52,80335.74,0.1,0.00177,0.0,0.3246]
[1778325649012,43.52,80335.81,0.1,0.00177,0.0,0.32463]
[1778325649683,43.52,80335.81,0.1,0.00177,0.0,0.32463]
[1778325655779,43.52,80338.46,0.1,0.00177,0.0,0.32564]
[1778325656800,43.52,80338.46,0.1,0.00177,0.0,0.32564]
[1778325657635,43.52,80338.46,0.1,0.00177,0.0,0.32564]
[1778325661822,43.52,80355.06,0.1,0.00181,0.0,0.33208]
[1778325667865,43.52,80355.61,0.1,0.00181,0.0,0.3323]
[1778325668504,43.52,80355.61,0.1,0.00181,0.0,0.3323]
[1778325674547,43.52,80357.25,0.1,0.00181,0.0,0.33294]
[1778325675401,43.52,80357.25,0.1,0.00181,0.0,0.33294]
[1778325680954,43.52,80357.7,0.1,0.00182,0.0,0.33312]
[1778325682719,43.52,80357.7,0.1,0.00182,0.0,0.33312]
[1778325684394,43.52,80357.74,0.1,0.00182,0.0,0.33313]
[1778325690353,43.52,80357.68,0.1,0.00182,0.0,0.33311]
[1778325691240,43.52,80357.7,0.1,0.00182,0.0,0.33312]
[1778325694716,43.52,80358.31,0.1,0.00181,0.0,0.33276]
[1778325695489,43.52,80358.35,0.1,0.00181,0.0,0.33278]
[1778325696437,43.52,80358.35,0.1,0.00181,0.0,0.33278]
[1778325698337,43.52,80358.41,0.1,0.00181,0.0,0.3328]
[1778325698949,43.52,80358.41,0.1,0.00181,0.0,0.3328]
[1778325700246,43.52,80358.31,0.1,0.00181,0.0,0.33276]
[1778325707139,43.52,80360.45,0.1,0.00182,0.0,0.3336]
[1778325716202,43.52,80360.5,0.1,0.00182,0.0,0.33362]
[1778325721237,43.52,80361.75,0.1,0.00182,0.0,0.33411]
[1778325726272,43.52,80361.9,0.1,0.00182,0.0,0.33417]
[1778325727230,43.52,80361.9,0.1,0.00182,0.0,0.33417]
[1778325727926,43.52,80361.9,0.1,0.00182,0.0,0.33417]
[1778325735335,43.52,80362.27,0.1,0.00182,0.0,0.33432]
[1778325740370,43.52,80362.6,0.1,0.00182,0.0,0.33445]
[1778325742688,43.52,80362.6,0.1,0.00182,0.0,0.33445]
[1778325743468,43.52,80362.6,0.1,0.00182,0.0,0.33445]
[1778325744293,43.52,80362.6,0.1,0.00182,0.0,0.33445]
[1778325744981,43.52,80362.57,0.1,0.00182,0.0,0.33444]
[1778325746591,43.52,80362.57,0.1,0.00182,0.0,0.33444]
[1778325747886,43.52,80362.21,0.1,0.00182,0.0,0.33429]
[1778325753461,43.52,80361.95,0.1,0.00182,0.0,0.3336]
[1778325757403,43.52,80361.95,0.1,0.00182,0.0,0.3336]
[1778325758118,43.52,80361.95,0.1,0.00182,0.0,0.3336]
[1778325759418,43.52,80361.95,0.1,0.00182,0.0,0.3336]
[1778325760123,43.52,80361.95,0.1,0.00182,0.0,0.3336]
[1778325761837,43.52,80361.95,0.1,0.00182,0.0,0.3336]
[1778325762628,43.52,80361.95,0.1,0.00182,0.0,0.3336]
[1778325764522,43.52,80361.95,0.1,0.00182,0.0,0.3336]
[1778325765322,43.52,80361.95,0.1,0.00182,0.0,0.3336]
[1778325768375,43.52,80361.95,0.1,0.00182,0.0,0.3336]
[1778325769356,43.52,80361.95,0.1,0.00182,0.0,0.3336]
[1778325770215,43.52,80361.95,0.1,0.00182,0.0,0.3336]
[1778325771805,43.52,80361.95,0.1,0.00182,0.0,0.3336]
[1778325777498,43.52,80360.02,0.1,0.00181,0.0,0.33284]
[1778325778225,43.52,80360.02,0.1,0.00181,0.0,0.33284]
[1778325779069,43.52,80360.02,0.1,0.00181,0.0,0.33284]
[1778325779615,43.52,80360.02,0.1,0.00181,0.0,0.33284]
[1778325785896,43.52,80360.59,0.1,0.00182,0.0,0.33306]
[1778325786770,43.52,80360.59,0.1,0.00182,0.0,0.33306]
[1778325789972,43.52,80360.4,0.1,0.00182,0.0,0.33299]
[1778325790916,43.52,80360.35,0.1,0.00182,0.0,0.33297]
[1778325793525,43.52,80353.23,0.1,0.0018,0.0,0.33019]
[1778325794253,43.52,80353.27,0.1,0.0018,0.0,0.3302]
[1778325799784,43.52,80353.37,0.1,0.0018,0.0,0.33024]
[1778325803954,43.52,80353.06,0.1,0.0018,0.0,0.33012]
[1778325804757,43.52,80353.06,0.1,0.0018,0.0,0.33012]
[1778325808664,43.52,80351.18,0.1,0.00179,0.0,0.32939]
[1778325810313,43.52,80351.21,0.1,0.00179,0.0,0.3294]
[1778325816517,43.52,80348.81,0.1,0.00179,0.0,0.32788]
[1778325817345,43.52,80349.25,0.1,0.00179,0.0,0.32805]
[1778325824448,43.52,80348.84,0.1,0.00179,0.0,0.32789]
[1778325825961,43.52,80348.81,0.1,0.00179,0.0,0.32788]
[1778325832400,43.52,80348.73,0.1,0.00179,0.0,0.32785]
[1778325834115,43.52,80348.72,0.1,0.00179,0.0,0.32785]
[1778325834960,43.52,80348.65,0.1,0.00179,0.0,0.32782]
[1778325835669,43.52,80348.65,0.1,0.00179,0.0,0.32782]
[1778325839430,43.52,80348.44,0.1,0.00178,0.0,0.32774]
[1778325841119,43.52,80347.39,0.1,0.00178,0.0,0.32733]
[1778325842027,43.52,80348.13,0.1,0.00178,0.0,0.32762]
[1778325842869,43.52,80348.13,0.1,0.00178,0.0,0.32762]
[1778325845555,43.52,80351.76,0.1,0.00179,0.0,0.32903]
[1778325845868,43.52,80351.76,0.1,0.00179,0.0,0.32903]
[1778325853551,43.52,80343.96,0.1,0.00177,0.0,0.32601]
[1778325854467,43.52,80343.96,0.1,0.00177,0.0,0.32601]
[1778325856533,43.52,80343.98,0.1,0.00177,0.0,0.32602]
[1778325858026,43.52,80343.54,0.1,0.00177,0.0,0.32585]
[1778325859607,43.52,80343.54,0.1,0.00177,0.0,0.32585]
[1778325860542,43.52,80343.58,0.1,0.00177,0.0,0.32586]
[1778325865127,43.52,80343.95,0.1,0.00177,0.0,0.32601]
[1778325865858,43.52,80343.95,0.1,0.00177,0.0,0.32601]
[1778325866512,43.52,80343.95,0.1,0.00177,0.0,0.32601]
[1778325868220,43.52,80343.99,0.1,0.00177,0.0,0.32602]
[1778325869556,43.52,80344.05,0.1,0.00177,0.0,0.32604]
[1778325870364,43.52,80344.05,0.1,0.00177,0.0,0.32604]
[1778325873626,43.52,80344.1,0.1,0.00177,0.0,0.32548]
[1778325874363,43.52,80343.95,0.1,0.00177,0.0,0.32542]
[1778325882359,43.52,80343.83,0.1,0.00177,0.0,0.32538]
[1778325883686,43.52,80343.83,0.1,0.00177,0.0,0.32538]
[1778325885333,43.52,80343.83,0.1,0.00177,0.0,0.32538]
[1778325887450,43.52,80343.77,0.1,0.00177,0.0,0.32535]
[1778325888283,43.52,80343.77,0.1,0.00177,0.0,0.32535]
[1778325888847,43.52,80343.77,0.1,0.00177,0.0,0.32535]
[1778325889479,43.52,80343.77,0.1,0.00177,0.0,0.32535]
[1778325898703,43.52,80340.28,0.1,0.00176,0.0,0.32401]
[1778325899680,43.52,80340.28,0.1,0.00176,0.0,0.32401]
[1778325903835,43.52,80340.28,0.1,0.00176,0.0,0.32401]
[1778325904557,43.52,80341.48,0.1,0.00177,0.0,0.32447]
[1778325906886,43.52,80342.0,0.1,0.00177,0.0,0.32467]
[1778325907612,43.52,80342.04,0.1,0.00177,0.0,0.32469]
[1778325914411,43.52,80342.14,0.1,0.00177,0.0,0.32473]
[1778325915269,43.52,80342.14,0.1,0.00177,0.0,0.32473]
[1778325920181,43.52,80342.03,0.1,0.00177,0.0,0.32468]
[1778325920938,43.52,80342.03,0.1,0.00177,0.0,0.32468]
[1778325921835,43.52,80342.03,0.1,0.00177,0.0,0.32468]
[1778325922470,43.52,80342.03,0.1,0.00177,0.0,0.32468]
[1778325926195,43.52,80342.0,0.1,0.00177,0.0,0.32467]
[1778325927175,43.52,80342.0,0.1,0.00177,0.0,0.32467]
[1778325933716,43.52,80341.82,0.1,0.00176,0.0,0.32402]
[1778325935597,43.52,80341.82,0.1,0.00176,0.0,0.32402]
[1778325936491,43.52,80341.78,0.1,0.00176,0.0,0.32401]
[1778325939075,43.52,80341.82,0.1,0.00176,0.0,0.32402]
[1778325939902,43.52,80341.82,0.1,0.00176,0.0,0.32402]
[1778325943614,43.52,80341.79,0.1,0.00176,0.0,0.32401]
[1778325945073,43.52,80341.79,0.1,0.00176,0.0,0.32401]
[1778325945831,43.52,80341.79,0.1,0.00176,0.0,0.32401]
[1778325946649,43.52,80341.78,0.1,0.00176,0.0,0.32401]
[1778325949621,43.52,80341.75,0.1,0.00176,0.0,0.32399]
[1778325950390,43.52,80341.75,0.1,0.00176,0.0,0.32399]
[1778325951931,43.52,80341.75,0.1,0.00176,0.0,0.32399]
[1778325952636,43.52,80341.75,0.1,0.00176,0.0,0.32399]
[1778325954889,43.52,80341.75,0.1,0.00176,0.0,0.32399]
[1778325955641,43.52,80341.75,0.1,0.00176,0.0,0.32399]
[1778325957908,43.52,80341.75,0.1,0.00176,0.0,0.32399]
[1778325958703,43.52,80341.75,0.1,0.00176,0.0,0.32399]
[1778325961348,43.52,80341.75,0.1,0.00176,0.0,0.32399]
[1778325962159,43.52,80341.75,0.1,0.00176,0.0,0.32399]
[1778325967954,43.52,80341.55,0.1,0.00176,0.0,0.32392]
[1778325972989,43.52,80341.04,0.1,0.00176,0.0,0.32372]
[1778325976022,43.52,80341.13,0.1,0.00176,0.0,0.32376]
[1778325976898,43.52,80341.13,0.1,0.00176,0.0,0.32376]
[1778325979775,43.52,80340.97,0.1,0.00176,0.0,0.3237]
[1778325981892,43.52,80340.95,0.1,0.00176,0.0,0.32369]
[1778325988095,43.52,80340.71,0.1,0.00176,0.0,0.3236]
[1778325994137,43.52,80341.24,0.1,0.00176,0.0,0.32322]
[1778325998160,43.52,80341.39,0.1,0.00176,0.0,0.32328]
[1778325998791,43.52,80341.39,0.1,0.00176,0.0,0.32328]
[1778326003893,43.52,80340.63,0.1,0.00176,0.0,0.32299]
[1778326005551,43.52,80338.24,0.1,0.00175,0.0,0.32207]
[1778326012263,43.52,80336.24,0.1,0.00175,0.0,0.32131]
[1778326014828,43.52,80336.24,0.1,0.00175,0.0,0.32131]
[1778326015664,43.52,80336.24,0.1,0.00175,0.0,0.32131]
[1778326022398,43.52,80336.13,0.1,0.00175,0.0,0.32127]
[1778326023198,43.52,80336.13,0.1,0.00175,0.0,0.32127]
[1778326027500,43.52,80336.34,0.1,0.00175,0.0,0.32135]
[1778326028172,43.52,80336.46,0.1,0.00175,0.0,0.3214]
[1778326032565,43.52,80336.56,0.1,0.00175,0.0,0.32143]
[1778326033465,43.52,80336.55,0.1,0.00175,0.0,0.32143]
[1778326039452,43.52,80335.84,0.1,0.00175,0.0,0.32116]
[1778326042472,43.52,80335.84,0.1,0.00175,0.0,0.32116]
[1778326043019,43.52,80335.84,0.1,0.00175,0.0,0.32116]
[1778326050508,43.52,80338.16,0.1,0.00175,0.0,0.32204]
[1778326051196,43.52,80338.16,0.1,0.00175,0.0,0.32204]
[1778326058344,43.52,80338.59,0.1,0.00175,0.0,0.32163]
[1778326059054,43.52,80338.59,0.1,0.00175,0.0,0.32163]
[1778326061964,43.52,80338.59,0.1,0.00175,0.0,0.32163]
[1778326062749,43.52,80338.59,0.1,0.00175,0.0,0.32163]
[1778326068656,43.52,80338.65,0.1,0.00175,0.0,0.32165]
[1778326070637,43.52,80337.84,0.1,0.00175,0.0,0.32134]
[1778326071565,43.52,80337.56,0.1,0.00175,0.0,0.32124]
[1778326075658,43.52,80337.7,0.1,0.00175,0.0,0.32129]
[1778326076472,43.52,80337.7,0.1,0.00175,0.0,0.32129]
[1778326077919,43.52,80337.7,0.1,0.00175,0.0,0.32129]
[1778326078597,43.52,80337.7,0.1,0.00175,0.0,0.32129]
[1778326082602,43.52,80337.7,0.1,0.00175,0.0,0.32129]
[1778326084471,43.52,80337.7,0.1,0.00175,0.0,0.32129]
[1778326087568,43.52,80337.7,0.1,0.00175,0.0,0.32129]
[1778326089696,43.52,80337.7,0.1,0.00175,0.0,0.32129]
[1778326091888,43.52,80337.7,0.1,0.00175,0.0,0.32129]
[1778326092663,43.52,80337.7,0.1,0.00175,0.0,0.32129]
[1778326093650,43.52,80337.7,0.1,0.00175,0.0,0.32129]
[1778326094389,43.52,80337.7,0.1,0.00175,0.0,0.32129]
[1778326096750,43.52,80338.36,0.1,0.00175,0.0,0.32154]
[1778326097582,43.52,80338.36,0.1,0.00175,0.0,0.32154]
[1778326098313,43.52,80338.36,0.1,0.00175,0.0,0.32154]
[1778326099825,43.52,80338.36,0.1,0.00175,0.0,0.32154]
[1778326111501,43.52,80337.92,0.1,0.00175,0.0,0.32137]
[1778326112447,43.52,80337.92,0.1,0.00175,0.0,0.32079]
[1778326118000,43.52,80338.17,0.1,0.00175,0.0,0.32089]
[1778326121977,43.52,80338.51,0.1,0.00175,0.0,0.32102]
[1778326122913,43.52,80338.51,0.1,0.00175,0.0,0.32102]
[1778326129029,43.52,80338.51,0.1,0.00175,0.0,0.32102]
[1778326129943,43.52,80338.51,0.1,0.00175,0.0,0.32102]
[1778326133993,43.52,80338.51,0.1,0.00175,0.0,0.32102]
[1778326134776,43.52,80338.51,0.1,0.00175,0.0,0.32102]
[1778326142682,43.52,80338.51,0.1,0.00175,0.0,0.32102]
[1778326144075,43.52,80338.51,0.1,0.00175,0.0,0.32102]
[1778326146780,43.52,80338.51,0.1,0.00175,0.0,0.32102]
[1778326148950,43.52,80338.51,0.1,0.00175,0.0,0.32102]
[1778326151969,43.52,80338.51,0.1,0.00175,0.0,0.32102]
[1778326152897,43.52,80340.09,0.1,0.00175,0.0,0.32162]
[1778326160345,43.52,80340.43,0.1,0.00175,0.0,0.32175]
[1778326161118,43.52,80340.43,0.1,0.00175,0.0,0.32175]
[1778326162301,43.52,80340.9,0.1,0.00175,0.0,0.32193]
[1778326163234,43.52,80340.9,0.1,0.00175,0.0,0.32193]
[1778326164923,43.52,80340.97,0.1,0.00175,0.0,0.32195]
[1778326165563,43.52,80340.97,0.1,0.00175,0.0,0.32195]
[1778326166553,43.52,80339.89,0.1,0.00175,0.0,0.32154]
[1778326167426,43.52,80339.89,0.1,0.00175,0.0,0.32154]
[1778326169641,43.52,80339.89,0.1,0.00175,0.0,0.32154]
[1778326171150,43.52,80339.84,0.1,0.00175,0.0,0.32152]
[1778326174396,43.52,80339.63,0.1,0.00175,0.0,0.32087]
[1778326175173,43.52,80339.63,0.1,0.00175,0.0,0.32087]
[1778326178908,43.52,80339.6,0.1,0.00175,0.0,0.32085]
[1778326179672,43.52,80339.6,0.1,0.00175,0.0,0.32085]
[1778326184333,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326185581,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326187497,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326188366,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326196156,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326198597,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326199484,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326200307,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326201920,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326202652,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326204056,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326205591,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326206431,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326207203,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326208592,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326209425,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326214563,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326216094,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326218478,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326218963,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326222118,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326222395,43.52,80339.89,0.1,0.00175,0.0,0.32096]
[1778326222813,43.52,80339.89,0.1,0.00175,0.0,0.32096]
[1778326224470,43.52,80339.86,0.1,0.00175,0.0,0.32095]
[1778326227397,43.52,80339.9,0.1,0.00175,0.0,0.32097]
[1778326228064,43.52,80339.9,0.1,0.00175,0.0,0.32097]
[1778326228820,43.52,80339.97,0.1,0.00175,0.0,0.321]
[1778326231013,43.52,80339.82,0.1,0.00175,0.0,0.32094]
[1778326231861,43.52,80339.79,0.1,0.00174,0.0,0.32035]
[1778326236188,43.52,80338.76,0.1,0.00174,0.0,0.31996]
[1778326236189,43.52,80338.76,0.1,0.00174,0.0,0.31996]
[1778326236891,43.52,80338.76,0.1,0.00174,0.0,0.31996]
[1778326239878,43.52,80335.22,0.1,0.00173,0.0,0.31862]
[1778326241939,43.52,80335.92,0.1,0.00173,0.0,0.31888]
[1778326245598,43.52,80335.85,0.1,0.00173,0.0,0.31886]
[1778326248186,43.52,80335.85,0.1,0.00173,0.0,0.31886]
[1778326249972,43.52,80335.51,0.1,0.00173,0.0,0.31873]
[1778326250662,43.52,80335.51,0.1,0.00173,0.0,0.31873]
[1778326253792,43.52,80335.28,0.1,0.00173,0.0,0.31864]
[1778326254463,43.52,80335.28,0.1,0.00173,0.0,0.31864]
[1778326257600,43.52,80335.28,0.1,0.00173,0.0,0.31864]
[1778326259182,43.52,80335.28,0.1,0.00173,0.0,0.31864]
[1778326262405,43.52,80335.28,0.1,0.00173,0.0,0.31864]
[1778326263819,43.52,80335.28,0.1,0.00173,0.0,0.31864]
[1778326264620,43.52,80335.28,0.1,0.00173,0.0,0.31864]
[1778326265446,43.52,80335.27,0.1,0.00173,0.0,0.31864]
[1778326266202,43.52,80335.27,0.1,0.00173,0.0,0.31864]
[1778326267044,43.52,80335.27,0.1,0.00173,0.0,0.31864]
[1778326268871,43.52,80335.25,0.1,0.00173,0.0,0.31863]
[1778326269577,43.52,80335.18,0.1,0.00173,0.0,0.3186]
[1778326271605,43.52,80335.29,0.1,0.00173,0.0,0.31864]
[1778326272538,43.52,80335.24,0.1,0.00173,0.0,0.31863]
[1778326274859,43.52,80335.1,0.1,0.00173,0.0,0.31857]
[1778326275565,43.52,80335.1,0.1,0.00173,0.0,0.31857]
[1778326281138,43.52,80335.08,0.1,0.00173,0.0,0.31857]
[1778326288187,43.52,80335.14,0.1,0.00173,0.0,0.31859]
[1778326292704,43.52,80335.1,0.1,0.00173,0.0,0.31857]
[1778326293626,43.52,80335.1,0.1,0.00173,0.0,0.318]
[1778326298943,43.52,80335.1,0.1,0.00173,0.0,0.318]
[1778326300238,43.52,80335.1,0.1,0.00173,0.0,0.318]
[1778326306544,43.52,80335.1,0.1,0.00173,0.0,0.318]
[1778326307385,43.52,80335.1,0.1,0.00173,0.0,0.318]
[1778326308364,43.52,80335.14,0.1,0.00173,0.0,0.31801]
[1778326309064,43.52,80335.14,0.1,0.00173,0.0,0.31801]
[1778326311196,43.52,80335.11,0.1,0.00173,0.0,0.318]
[1778326312122,43.52,80335.11,0.1,0.00173,0.0,0.318]
[1778326312830,43.52,80335.08,0.1,0.00173,0.0,0.31799]
[1778326313730,43.52,80335.08,0.1,0.00173,0.0,0.31799]
[1778326315170,43.52,80335.08,0.1,0.00173,0.0,0.31799]
[1778326316623,43.52,80335.08,0.1,0.00173,0.0,0.31799]
[1778326320656,43.52,80335.08,0.1,0.00173,0.0,0.31799]
[1778326321503,43.52,80335.08,0.1,0.00173,0.0,0.31799]
[1778326325520,43.52,80335.08,0.1,0.00173,0.0,0.31799]
[1778326326332,43.52,80335.08,0.1,0.00173,0.0,0.31799]
[1778326327678,43.52,80335.08,0.1,0.00173,0.0,0.31799]
[1778326328674,43.52,80335.08,0.1,0.00173,0.0,0.31799]
[1778326329530,43.52,80335.08,0.1,0.00173,0.0,0.31799]
[1778326329938,43.52,80335.08,0.1,0.00173,0.0,0.31799]
[1778326333531,43.52,80335.08,0.1,0.00173,0.0,0.31799]
[1778326334466,43.52,80335.1,0.1,0.00173,0.0,0.318]
[1778326339946,43.52,80335.08,0.1,0.00173,0.0,0.31799]
[1778326340609,43.52,80335.08,0.1,0.00173,0.0,0.31799]
[1778326345474,43.52,80335.08,0.1,0.00173,0.0,0.31799]
[1778326346293,43.52,80335.08,0.1,0.00173,0.0,0.31799]
[1778326351628,43.52,80335.09,0.1,0.00173,0.0,0.31742]
[1778326356049,43.52,80335.09,0.1,0.00173,0.0,0.31742]
[1778326357102,43.52,80335.09,0.1,0.00173,0.0,0.31742]
[1778326357850,43.52,80335.09,0.1,0.00173,0.0,0.31742]
[1778326358603,43.52,80335.09,0.1,0.00173,0.0,0.31742]
[1778326359416,43.52,80335.09,0.1,0.00173,0.0,0.31742]
[1778326360069,43.52,80335.09,0.1,0.00173,0.0,0.31742]
[1778326361956,43.52,80335.09,0.1,0.00173,0.0,0.31742]
[1778326362689,43.52,80335.09,0.1,0.00173,0.0,0.31742]
[1778326372932,43.52,80335.06,0.1,0.00173,0.0,0.31741]
[1778326373468,43.52,80335.06,0.1,0.00173,0.0,0.31741]
[1778326374293,43.52,80335.06,0.1,0.00173,0.0,0.31741]
[1778326374999,43.52,80335.06,0.1,0.00173,0.0,0.31741]
[1778326376581,43.52,80335.06,0.1,0.00173,0.0,0.31741]
[1778326378119,43.52,80335.1,0.1,0.00173,0.0,0.31742]
[1778326379456,43.52,80335.1,0.1,0.00173,0.0,0.31742]
[1778326380791,43.52,80334.86,0.1,0.00173,0.0,0.31733]
[1778326381802,43.52,80335.01,0.1,0.00173,0.0,0.31739]
[1778326383273,43.52,80335.01,0.1,0.00173,0.0,0.31739]
[1778326388290,43.52,80335.01,0.1,0.00173,0.0,0.31739]
[1778326388938,43.52,80335.01,0.1,0.00173,0.0,0.31739]
[1778326392224,43.52,80335.03,0.1,0.00173,0.0,0.3174]
[1778326393156,43.52,80335.03,0.1,0.00173,0.0,0.3174]
[1778326394633,43.52,80335.03,0.1,0.00173,0.0,0.3174]
[1778326395327,43.52,80335.03,0.1,0.00173,0.0,0.3174]
[1778326401619,43.52,80335.38,0.1,0.00173,0.0,0.31753]
[1778326402538,43.52,80335.38,0.1,0.00173,0.0,0.31753]
[1778326404765,43.52,80335.19,0.1,0.00173,0.0,0.31746]
[1778326406490,43.52,80335.17,0.1,0.00173,0.0,0.31745]
[1778326407490,43.52,80335.17,0.1,0.00173,0.0,0.31745]
[1778326408295,43.52,80335.18,0.1,0.00173,0.0,0.31745]
[1778326411480,43.52,80335.18,0.1,0.00173,0.0,0.31745]
[1778326412322,43.52,80335.16,0.1,0.00172,0.0,0.31687]
[1778326418090,43.52,80335.17,0.1,0.00172,0.0,0.31688]
[1778326426538,43.52,80335.18,0.1,0.00172,0.0,0.31688]
[1778326428299,43.52,80335.18,0.1,0.00172,0.0,0.31688]
[1778326431311,43.52,80335.18,0.1,0.00172,0.0,0.31688]
[1778326432021,43.52,80334.63,0.1,0.00172,0.0,0.31667]
[1778326437223,43.52,80334.63,0.1,0.00172,0.0,0.31667]
[1778326438096,43.52,80334.63,0.1,0.00172,0.0,0.31667]
[1778326438919,43.52,80334.62,0.1,0.00172,0.0,0.31667]
[1778326444272,43.52,80334.77,0.1,0.00172,0.0,0.31673]
[1778326444892,43.52,80334.77,0.1,0.00172,0.0,0.31673]
[1778326445498,43.52,80334.77,0.1,0.00172,0.0,0.31673]
[1778326453715,43.52,80335.22,0.1,0.00172,0.0,0.3169]
[1778326455285,43.52,80335.18,0.1,0.00172,0.0,0.31688]
[1778326455899,43.52,80335.18,0.1,0.00172,0.0,0.31688]
[1778326456629,43.52,80335.18,0.1,0.00172,0.0,0.31688]
[1778326459997,43.52,80335.18,0.1,0.00172,0.0,0.31688]
[1778326460757,43.52,80335.18,0.1,0.00172,0.0,0.31688]
[1778326463285,43.52,80335.18,0.1,0.00172,0.0,0.31688]
[1778326463922,43.52,80335.18,0.1,0.00172,0.0,0.31688]
[1778326464831,43.52,80335.18,0.1,0.00172,0.0,0.31688]
[1778326465733,43.52,80336.31,0.1,0.00173,0.0,0.31731]
[1778326471461,43.52,80338.09,0.1,0.00173,0.0,0.3174]
[1778326472241,43.52,80338.09,0.1,0.00173,0.0,0.3174]
[1778326473754,43.52,80338.14,0.1,0.00173,0.0,0.31742]
[1778326474448,43.52,80338.14,0.1,0.00173,0.0,0.31742]
[1778326475058,43.52,80338.14,0.1,0.00173,0.0,0.31742]
[1778326478404,43.52,80338.14,0.1,0.00173,0.0,0.31742]
[1778326479328,43.52,80338.14,0.1,0.00173,0.0,0.31742]
[1778326484554,43.52,80334.67,0.1,0.00172,0.0,0.31612]
[1778326485116,43.52,80334.67,0.1,0.00172,0.0,0.31612]
[1778326485685,43.52,80334.63,0.1,0.00172,0.0,0.3161]
[1778326493666,43.52,80334.21,0.1,0.00172,0.0,0.31594]
[1778326494437,43.52,80334.21,0.1,0.00172,0.0,0.31594]
[1778326497870,43.52,80334.25,0.1,0.00172,0.0,0.31596]
[1778326498083,43.52,80334.25,0.1,0.00172,0.0,0.31596]
[1778326502529,43.52,80344.79,0.1,0.00174,0.0,0.31994]
[1778326503199,43.52,80348.38,0.1,0.00175,0.0,0.3213]
[1778326504113,43.52,80348.21,0.1,0.00175,0.0,0.32124]
[1778326504694,43.52,80348.25,0.1,0.00175,0.0,0.32125]
[1778326508155,43.52,80348.32,0.1,0.00175,0.0,0.32128]
[1778326508193,43.52,80348.32,0.1,0.00175,0.0,0.32128]
[1778326508981,43.52,80348.43,0.1,0.00175,0.0,0.32132]
[1778326509702,43.52,80342.94,0.1,0.00174,0.0,0.31923]
[1778326515422,43.52,80341.22,0.1,0.00173,0.0,0.31858]
[1778326516412,43.52,80341.22,0.1,0.00173,0.0,0.31858]
[1778326522821,43.52,80341.44,0.1,0.00173,0.0,0.31867]
[1778326528080,43.52,80341.47,0.1,0.00173,0.0,0.31868]
[1778326528697,43.52,80341.47,0.1,0.00173,0.0,0.31868]
[1778326532690,43.52,80340.91,0.1,0.00173,0.0,0.31847]
[1778326533598,43.52,80340.91,0.1,0.00173,0.0,0.31847]
[1778326536673,43.52,80340.91,0.1,0.00173,0.0,0.31789]
[1778326537531,43.52,80340.91,0.1,0.00173,0.0,0.31789]
[1778326543582,43.52,80340.99,0.1,0.00173,0.0,0.31792]
[1778326545067,43.52,80340.99,0.1,0.00173,0.0,0.31792]
[1778326548422,43.52,80340.82,0.1,0.00173,0.0,0.31786]
[1778326550478,43.52,80340.71,0.1,0.00173,0.0,0.31782]
[1778326552336,43.52,80340.63,0.1,0.00173,0.0,0.31779]
[1778326553114,43.52,80340.62,0.1,0.00173,0.0,0.31778]
[1778326560414,43.52,80339.85,0.1,0.00173,0.0,0.31749]
[1778326560877,43.52,80339.85,0.1,0.00173,0.0,0.31749]
[1778326562327,43.52,80339.12,0.1,0.00173,0.0,0.31722]
[1778326563648,43.52,80337.1,0.1,0.00172,0.0,0.31646]
[1778326571965,43.52,80336.77,0.1,0.00172,0.0,0.31633]
[1778326572740,43.52,80336.57,0.1,0.00172,0.0,0.31626]
[1778326573552,43.52,80336.57,0.1,0.00172,0.0,0.31626]
[1778326574394,43.52,80336.79,0.1,0.00172,0.0,0.31634]
[1778326575411,43.52,80336.79,0.1,0.00172,0.0,0.31634]
[1778326577289,43.52,80336.22,0.1,0.00172,0.0,0.31613]
[1778326578798,43.52,80336.42,0.1,0.00172,0.0,0.3162]
[1778326579588,43.52,80336.42,0.1,0.00172,0.0,0.3162]
[1778326584264,43.52,80337.56,0.1,0.00172,0.0,0.31663]
[1778326584947,43.52,80337.13,0.1,0.00172,0.0,0.31647]
[1778326588694,43.52,80337.03,0.1,0.00172,0.0,0.31643]
[1778326589551,43.52,80337.03,0.1,0.00172,0.0,0.31643]
[1778326598348,43.52,80336.74,0.1,0.00172,0.0,0.31575]
[1778326603383,43.52,80336.98,0.1,0.00172,0.0,0.31584]
[1778326608427,43.52,80336.98,0.1,0.00172,0.0,0.31584]
[1778326609028,43.52,80336.98,0.1,0.00172,0.0,0.31584]
[1778326614468,43.52,80337.25,0.1,0.00172,0.0,0.31594]
[1778326619503,43.52,80337.0,0.1,0.00172,0.0,0.31585]
[1778326622116,43.52,80337.29,0.1,0.00172,0.0,0.31596]
[1778326622662,43.52,80337.29,0.1,0.00172,0.0,0.31596]
[1778326624443,43.52,80337.09,0.1,0.00172,0.0,0.31588]
[1778326625153,43.52,80337.13,0.1,0.00172,0.0,0.3159]
[1778326629005,43.52,80337.21,0.1,0.00172,0.0,0.31593]
[1778326629615,43.52,80337.21,0.1,0.00172,0.0,0.31593]
[1778326635615,43.52,80336.93,0.1,0.00172,0.0,0.31582]
[1778326636169,43.52,80336.93,0.1,0.00172,0.0,0.31582]
[1778326636892,43.52,80336.85,0.1,0.00172,0.0,0.31579]
[1778326642664,43.52,80336.79,0.1,0.00172,0.0,0.31577]
[1778326646609,43.52,80336.72,0.1,0.00172,0.0,0.31574]
[1778326647512,43.52,80336.72,0.1,0.00172,0.0,0.31574]
[1778326648915,43.52,80336.72,0.1,0.00172,0.0,0.31574]
[1778326649646,43.52,80336.72,0.1,0.00172,0.0,0.31574]
[1778326653728,43.52,80336.72,0.1,0.00172,0.0,0.31574]
[1778326655444,43.52,80336.41,0.1,0.00171,0.0,0.31505]
[1778326661992,43.52,80336.26,0.1,0.00171,0.0,0.315]
[1778326663585,43.52,80335.8,0.1,0.00171,0.0,0.31482]
[1778326665302,43.52,80335.83,0.1,0.00171,0.0,0.31484]
[1778326666116,43.52,80335.83,0.1,0.00171,0.0,0.31484]
[1778326668477,43.52,80335.83,0.1,0.00171,0.0,0.31484]
[1778326669367,43.52,80335.83,0.1,0.00171,0.0,0.31484]
[1778326673511,43.52,80335.83,0.1,0.00171,0.0,0.31484]
[1778326674273,43.52,80335.83,0.1,0.00171,0.0,0.31484]
[1778326674994,43.52,80335.83,0.1,0.00171,0.0,0.31484]
[1778326675594,43.52,80335.83,0.1,0.00171,0.0,0.31484]
[1778326677940,43.52,80335.93,0.1,0.00171,0.0,0.31487]
[1778326678731,43.52,80335.93,0.1,0.00171,0.0,0.31487]
[1778326679508,43.52,80335.93,0.1,0.00171,0.0,0.31487]
[1778326680226,43.52,80335.91,0.1,0.00171,0.0,0.31487]
[1778326683444,43.52,80336.05,0.1,0.00171,0.0,0.31492]
[1778326684331,43.52,80336.05,0.1,0.00171,0.0,0.31492]
[1778326689515,43.52,80336.04,0.1,0.00171,0.0,0.31491]
[1778326693569,43.52,80336.01,0.1,0.00171,0.0,0.3149]
[1778326695522,43.52,80335.97,0.1,0.00171,0.0,0.31489]
[1778326696328,43.52,80336.03,0.1,0.00171,0.0,0.31491]
[1778326698914,43.52,80335.89,0.1,0.00171,0.0,0.31486]
[1778326700814,43.52,80335.88,0.1,0.00171,0.0,0.31485]
[1778326702613,43.52,80335.88,0.1,0.00171,0.0,0.31485]
[1778326703497,43.52,80335.88,0.1,0.00171,0.0,0.31485]
[1778326707511,43.52,80335.88,0.1,0.00171,0.0,0.31485]
[1778326708418,43.52,80335.37,0.1,0.00171,0.0,0.31466]
[1778326714162,43.52,80335.57,0.1,0.00171,0.0,0.31417]
[1778326718440,43.52,80335.57,0.1,0.00171,0.0,0.31417]
[1778326719397,43.52,80335.42,0.1,0.00171,0.0,0.31411]
[1778326720060,43.52,80335.53,0.1,0.00171,0.0,0.31415]
[1778326721921,43.52,80335.5,0.1,0.00171,0.0,0.31414]
[1778326725166,43.52,80335.48,0.1,0.00171,0.0,0.31413]
[1778326726001,43.52,80335.46,0.1,0.00171,0.0,0.31413]
[1778326728517,43.52,80335.46,0.1,0.00171,0.0,0.31413]
[1778326729429,43.52,80335.46,0.1,0.00171,0.0,0.31413]
[1778326736608,43.52,80336.29,0.1,0.00171,0.0,0.31444]
[1778326738274,43.52,80336.01,0.1,0.00171,0.0,0.31433]
[1778326739900,43.52,80336.24,0.1,0.00171,0.0,0.31442]
[1778326741467,43.52,80336.24,0.1,0.00171,0.0,0.31442]
[1778326743084,43.52,80336.08,0.1,0.00171,0.0,0.31436]
[1778326745392,43.52,80336.08,0.1,0.00171,0.0,0.31436]
[1778326748011,43.52,80336.08,0.1,0.00171,0.0,0.31436]
[1778326748658,43.52,80336.08,0.1,0.00171,0.0,0.31436]
[1778326763300,43.52,80336.08,0.1,0.00171,0.0,0.31436]
[1778326764137,43.52,80336.08,0.1,0.00171,0.0,0.31436]
[1778326770556,43.52,80336.07,0.1,0.00171,0.0,0.31436]
[1778326775592,43.52,80338.93,0.1,0.00171,0.0,0.31485]
[1778326781634,43.52,80338.06,0.1,0.00171,0.0,0.31453]
[1778326785955,43.52,80338.03,0.1,0.00171,0.0,0.31452]
[1778326786622,43.52,80338.03,0.1,0.00171,0.0,0.31452]
[1778326789877,43.52,80338.03,0.1,0.00171,0.0,0.31452]
[1778326790694,43.52,80338.06,0.1,0.00171,0.0,0.31453]
[1778326792454,43.52,80338.06,0.1,0.00171,0.0,0.31453]
[1778326794070,43.52,80338.06,0.1,0.00171,0.0,0.31453]
[1778326795546,43.52,80338.17,0.1,0.00171,0.0,0.31457]
[1778326796462,43.52,80338.17,0.1,0.00171,0.0,0.31457]
[1778326798616,43.52,80338.13,0.1,0.00171,0.0,0.31455]
[1778326799591,43.52,80338.13,0.1,0.00171,0.0,0.31455]
[1778326806054,43.52,80337.56,0.1,0.00171,0.0,0.31434]
[1778326806768,43.52,80337.56,0.1,0.00171,0.0,0.31434]
[1778326808932,43.52,80337.46,0.1,0.00171,0.0,0.3143]
[1778326809698,43.52,80337.46,0.1,0.00171,0.0,0.3143]
[1778326814865,43.52,80337.43,0.1,0.00171,0.0,0.31429]
[1778326815329,43.52,80337.43,0.1,0.00171,0.0,0.31429]
[1778326816094,43.52,80337.43,0.1,0.00171,0.0,0.31429]
[1778326821490,43.52,80337.43,0.1,0.00171,0.0,0.31429]
[1778326822141,43.52,80336.88,0.1,0.00171,0.0,0.31409]
[1778326824261,43.52,80336.88,0.1,0.00171,0.0,0.31409]
[1778326824840,43.52,80336.88,0.1,0.00171,0.0,0.31409]
[1778326827404,43.52,80336.88,0.1,0.00171,0.0,0.31409]
[1778326828084,43.52,80336.88,0.1,0.00171,0.0,0.31409]
[1778326833029,43.52,80336.95,0.1,0.00171,0.0,0.31411]
[1778326834473,43.52,80336.95,0.1,0.00171,0.0,0.31354]
[1778326840040,43.52,80332.47,0.1,0.0017,0.0,0.31188]
[1778326843819,43.52,80330.12,0.1,0.00169,0.0,0.311]
[1778326844509,43.52,80330.05,0.1,0.00169,0.0,0.31098]
[1778326853132,43.52,80330.65,0.1,0.00169,0.0,0.3112]
[1778326858167,43.52,80330.25,0.1,0.00169,0.0,0.31105]
[1778326866562,43.52,80330.21,0.1,0.00169,0.0,0.31104]
[1778326867475,43.52,80330.14,0.1,0.00169,0.0,0.31101]
[1778326869474,43.52,80330.1,0.1,0.00169,0.0,0.311]
[1778326870120,43.52,80330.1,0.1,0.00169,0.0,0.311]
[1778326875678,43.52,80330.14,0.1,0.00169,0.0,0.31101]
[1778326876666,43.52,80330.1,0.1,0.00169,0.0,0.311]
[1778326880534,43.52,80330.02,0.1,0.00169,0.0,0.31097]
[1778326881420,43.52,80330.02,0.1,0.00169,0.0,0.31097]
[1778326883879,43.52,80329.98,0.1,0.00169,0.0,0.31095]
[1778326884525,43.52,80329.98,0.1,0.00169,0.0,0.31095]
[1778326885346,43.52,80329.68,0.1,0.00169,0.0,0.31084]
[1778326886715,43.52,80329.68,0.1,0.00169,0.0,0.31084]
[1778326892405,43.52,80329.82,0.1,0.00169,0.0,0.31033]
[1778326895671,43.52,80329.75,0.1,0.00169,0.0,0.3103]
[1778326896641,43.52,80329.75,0.1,0.00169,0.0,0.3103]
[1778326898211,43.52,80329.72,0.1,0.00169,0.0,0.31029]
[1778326899708,43.52,80329.72,0.1,0.00169,0.0,0.31029]
[1778326903659,43.52,80329.76,0.1,0.00169,0.0,0.31031]
[1778326904407,43.52,80329.76,0.1,0.00169,0.0,0.31031]
[1778326905143,43.52,80329.76,0.1,0.00169,0.0,0.31031]
[1778326905660,43.52,80329.76,0.1,0.00169,0.0,0.31031]
[1778326910361,43.52,80329.76,0.1,0.00169,0.0,0.31031]
[1778326911101,43.52,80329.76,0.1,0.00169,0.0,0.31031]
[1778326917004,43.52,80329.76,0.1,0.00169,0.0,0.31031]
[1778326918293,43.52,80329.79,0.1,0.00169,0.0,0.31032]
[1778326920550,43.52,80329.86,0.1,0.00169,0.0,0.31034]
[1778326921384,43.52,80329.83,0.1,0.00169,0.0,0.31033]
[1778326926968,43.52,80334.15,0.1,0.0017,0.0,0.31193]
[1778326927799,43.52,80334.15,0.1,0.0017,0.0,0.31193]
[1778326931859,43.52,80334.08,0.1,0.0017,0.0,0.31191]
[1778326932773,43.52,80333.5,0.1,0.0017,0.0,0.31169]
[1778326935253,43.52,80333.46,0.1,0.0017,0.0,0.31168]
[1778326935836,43.52,80333.46,0.1,0.0017,0.0,0.31168]
[1778326945408,43.52,80333.43,0.1,0.0017,0.0,0.31167]
[1778326948396,43.52,80333.43,0.1,0.0017,0.0,0.31167]
[1778326950153,43.52,80333.43,0.1,0.0017,0.0,0.31167]
[1778326953240,43.52,80333.43,0.1,0.0017,0.0,0.31167]
[1778326953914,43.52,80333.43,0.1,0.0017,0.0,0.31167]
[1778326954756,43.52,80333.43,0.1,0.00169,0.0,0.3111]
[1778326955661,43.52,80333.43,0.1,0.00169,0.0,0.3111]
[1778326959636,43.52,80333.43,0.1,0.00169,0.0,0.3111]
[1778326961881,43.52,80333.43,0.1,0.00169,0.0,0.3111]
[1778326968076,43.52,80334.52,0.1,0.00169,0.0,0.3115]
[1778326968988,43.52,80334.52,0.1,0.00169,0.0,0.3115]
[1778326969613,43.52,80334.52,0.1,0.00169,0.0,0.3115]
[1778326972300,43.52,80334.52,0.1,0.00169,0.0,0.3115]
[1778326974570,43.52,80334.31,0.1,0.00169,0.0,0.31142]
[1778326975432,43.52,80334.38,0.1,0.00169,0.0,0.31145]
[1778326982038,43.52,80334.42,0.1,0.00169,0.0,0.31147]
[1778326983669,43.52,80334.42,0.1,0.00169,0.0,0.31147]
[1778326984562,43.52,80334.42,0.1,0.00169,0.0,0.31147]
[1778326987194,43.52,80334.94,0.1,0.0017,0.0,0.31166]
[1778326987706,43.52,80334.94,0.1,0.0017,0.0,0.31166]
[1778326989872,43.52,80334.94,0.1,0.0017,0.0,0.31166]
[1778326991704,43.52,80334.94,0.1,0.0017,0.0,0.31166]
[1778327003566,43.52,80334.94,0.1,0.0017,0.0,0.31166]
[1778327004363,43.52,80334.94,0.1,0.0017,0.0,0.31166]
[1778327008838,43.52,80334.37,0.1,0.00169,0.0,0.31145]
[1778327009498,43.52,80334.37,0.1,0.00169,0.0,0.31145]
[1778327014378,43.52,80334.37,0.1,0.00169,0.0,0.31145]
[1778327015054,43.52,80334.37,0.1,0.00169,0.0,0.31145]
[1778327018070,43.52,80334.37,0.1,0.00169,0.0,0.31088]
[1778327018756,43.52,80334.37,0.1,0.00169,0.0,0.31088]
[1778327022824,43.52,80334.37,0.1,0.00169,0.0,0.31088]
[1778327024360,43.52,80334.37,0.1,0.00169,0.0,0.31088]
[1778327025015,43.52,80334.37,0.1,0.00169,0.0,0.31088]
[1778327027519,43.52,80334.37,0.1,0.00169,0.0,0.31088]
[1778327029328,43.52,80334.37,0.1,0.00169,0.0,0.31088]
[1778327030135,43.52,80334.37,0.1,0.00169,0.0,0.31088]
[1778327031672,43.52,80334.37,0.1,0.00169,0.0,0.31088]
[1778327032508,43.52,80334.37,0.1,0.00169,0.0,0.31088]
[1778327040451,43.52,80333.8,0.1,0.00169,0.0,0.31067]
[1778327044653,43.52,80333.8,0.1,0.00169,0.0,0.31067]
[1778327045518,43.52,80333.8,0.1,0.00169,0.0,0.31067]
[1778327046418,43.52,80333.86,0.1,0.00169,0.0,0.31069]
[1778327047308,43.52,80333.8,0.1,0.00169,0.0,0.31067]
[1778327054549,43.52,80332.83,0.1,0.00169,0.0,0.31031]
[1778327060314,43.52,80333.0,0.1,0.00169,0.0,0.31037]
[1778327061194,43.52,80333.0,0.1,0.00169,0.0,0.31037]
[1778327064377,43.52,80333.0,0.1,0.00169,0.0,0.31037]
[1778327065252,43.52,80333.0,0.1,0.00169,0.0,0.31037]
[1778327067630,43.52,80333.0,0.1,0.00169,0.0,0.31037]
[1778327068423,43.52,80333.0,0.1,0.00169,0.0,0.31037]
[1778327069958,43.52,80333.0,0.1,0.00169,0.0,0.31037]
[1778327070594,43.52,80333.0,0.1,0.00169,0.0,0.31037]
[1778327072362,43.52,80333.0,0.1,0.00169,0.0,0.31037]
[1778327072985,43.52,80333.0,0.1,0.00169,0.0,0.31037]
[1778327076863,43.52,80333.0,0.1,0.00169,0.0,0.30981]
[1778327077684,43.52,80333.0,0.1,0.00169,0.0,0.30981]
[1778327087780,43.52,80332.91,0.1,0.00169,0.0,0.30977]
[1778327092815,43.52,80332.96,0.1,0.00169,0.0,0.30979]
[1778327097261,43.52,80333.62,0.1,0.00169,0.0,0.31004]
[1778327098027,43.52,80333.43,0.1,0.00169,0.0,0.30997]
[1778327103442,43.52,80341.29,0.1,0.0017,0.0,0.31288]
[1778327104254,43.52,80341.29,0.1,0.0017,0.0,0.31288]
[1778327108099,43.52,80345.36,0.1,0.00171,0.0,0.3144]
[1778327108711,43.52,80345.72,0.1,0.00171,0.0,0.31454]
[1778327112235,43.52,80346.01,0.1,0.00171,0.0,0.31465]
[1778327113033,43.52,80345.8,0.1,0.00171,0.0,0.31457]
[1778327114416,43.52,80345.8,0.1,0.00171,0.0,0.31457]
[1778327115763,43.52,80345.8,0.1,0.00171,0.0,0.31457]
[1778327120124,43.52,80345.8,0.1,0.00171,0.0,0.31457]
[1778327120679,43.52,80345.8,0.1,0.00171,0.0,0.31457]
[1778327124760,43.52,80346.25,0.1,0.00171,0.0,0.31474]
[1778327126419,43.52,80346.15,0.1,0.00171,0.0,0.3147]
[1778327129616,43.52,80346.15,0.1,0.00171,0.0,0.3147]
[1778327130441,43.52,80346.15,0.1,0.00171,0.0,0.3147]
[1778327133104,43.52,80346.15,0.1,0.00171,0.0,0.3147]
[1778327133775,43.52,80346.15,0.1,0.00171,0.0,0.31413]
[1778327136335,43.52,80346.63,0.1,0.00171,0.0,0.31431]
[1778327137119,43.52,80346.63,0.1,0.00171,0.0,0.31431]
[1778327144475,43.52,80345.5,0.1,0.00171,0.0,0.31388]
[1778327145170,43.52,80345.5,0.1,0.00171,0.0,0.31388]
[1778327147195,43.52,80345.5,0.1,0.00171,0.0,0.31388]
[1778327147353,43.52,80345.5,0.1,0.00171,0.0,0.31388]
[1778327149075,43.52,80347.81,0.1,0.00171,0.0,0.31475]
[1778327149826,43.52,80348.84,0.1,0.00172,0.0,0.31513]
[1778327155937,43.52,80349.23,0.1,0.00172,0.0,0.31528]
[1778327156529,43.52,80349.23,0.1,0.00172,0.0,0.31528]
[1778327159568,43.52,80349.37,0.1,0.00172,0.0,0.31533]
[1778327160310,43.52,80349.37,0.1,0.00172,0.0,0.31533]
[1778327161020,43.52,80349.37,0.1,0.00172,0.0,0.31533]
[1778327161947,43.52,80349.37,0.1,0.00172,0.0,0.31533]
[1778327166783,43.52,80349.55,0.1,0.00172,0.0,0.3154]
[1778327167557,43.52,80349.55,0.1,0.00172,0.0,0.3154]
[1778327169606,43.52,80349.55,0.1,0.00172,0.0,0.3154]
[1778327170154,43.52,80349.55,0.1,0.00172,0.0,0.3154]
[1778327171929,43.52,80349.8,0.1,0.00172,0.0,0.31549]
[1778327173042,43.52,80349.8,0.1,0.00172,0.0,0.31549]
[1778327177231,43.52,80349.73,0.1,0.00172,0.0,0.31547]
[1778327177961,43.52,80349.73,0.1,0.00172,0.0,0.31547]
[1778327180687,43.52,80349.73,0.1,0.00172,0.0,0.31547]
[1778327181675,43.52,80349.73,0.1,0.00172,0.0,0.31547]
[1778327185630,43.52,80349.77,0.1,0.00172,0.0,0.31548]
[1778327186449,43.52,80349.52,0.1,0.00172,0.0,0.31539]
[1778327187371,43.52,80349.52,0.1,0.00172,0.0,0.31539]
[1778327187954,43.52,80348.44,0.1,0.00172,0.0,0.31498]
[1778327191448,43.52,80347.34,0.1,0.00171,0.0,0.31457]
[1778327192284,43.52,80347.34,0.1,0.00171,0.0,0.31457]
[1778327194468,43.52,80346.8,0.1,0.00171,0.0,0.3138]
[1778327195222,43.52,80346.8,0.1,0.00171,0.0,0.3138]
[1778327199680,43.52,80346.8,0.1,0.00171,0.0,0.3138]
[1778327202017,43.52,80346.84,0.1,0.00171,0.0,0.31381]
[1778327205206,43.52,80346.84,0.1,0.00171,0.0,0.31381]
[1778327205866,43.52,80346.84,0.1,0.00171,0.0,0.31381]
[1778327208546,43.52,80346.84,0.1,0.00171,0.0,0.31381]
[1778327209465,43.52,80346.84,0.1,0.00171,0.0,0.31381]
[1778327214676,43.52,80347.89,0.1,0.00171,0.0,0.31421]
[1778327215585,43.52,80347.89,0.1,0.00171,0.0,0.31421]
[1778327216534,43.52,80347.89,0.1,0.00171,0.0,0.31421]
[1778327221896,43.52,80347.86,0.1,0.00171,0.0,0.31419]
[1778327222677,43.52,80347.9,0.1,0.00171,0.0,0.31421]
[1778327223979,43.52,80347.9,0.1,0.00171,0.0,0.31421]
[1778327224762,43.52,80347.94,0.1,0.00171,0.0,0.31422]
[1778327228524,43.52,80349.52,0.1,0.00172,0.0,0.31482]
[1778327229185,43.52,80349.52,0.1,0.00172,0.0,0.31482]
[1778327234817,43.52,80348.74,0.1,0.00171,0.0,0.31452]
[1778327235940,43.52,80348.74,0.1,0.00171,0.0,0.31452]
[1778327236933,43.52,80348.78,0.1,0.00171,0.0,0.31454]
[1778327238610,43.52,80348.98,0.1,0.00171,0.0,0.31461]
[1778327239377,43.52,80348.98,0.1,0.00171,0.0,0.31461]
[1778327241024,43.52,80349.02,0.1,0.00171,0.0,0.31463]
[1778327241942,43.52,80349.02,0.1,0.00171,0.0,0.31463]
[1778327242807,43.52,80352.66,0.1,0.00172,0.0,0.31599]
[1778327243604,43.52,80353.62,0.1,0.00172,0.0,0.31636]
[1778327248477,43.52,80353.94,0.1,0.00173,0.0,0.31648]
[1778327249230,43.52,80353.94,0.1,0.00173,0.0,0.31648]
[1778327249957,43.52,80353.94,0.1,0.00173,0.0,0.31648]
[1778327252414,43.52,80353.9,0.1,0.00173,0.0,0.31646]
[1778327253277,43.52,80353.9,0.1,0.00173,0.0,0.31646]
[1778327254060,43.52,80353.9,0.1,0.00172,0.0,0.31589]
[1778327256517,43.52,80353.9,0.1,0.00172,0.0,0.31589]
[1778327257363,43.52,80353.9,0.1,0.00172,0.0,0.31589]
[1778327259329,43.52,80353.9,0.1,0.00172,0.0,0.31589]
[1778327259745,43.52,80353.9,0.1,0.00172,0.0,0.31589]
[1778327268048,43.52,80353.83,0.1,0.00172,0.0,0.31586]
[1778327270487,43.52,80353.64,0.1,0.00172,0.0,0.31579]
[1778327272194,43.52,80353.64,0.1,0.00172,0.0,0.31579]
[1778327273026,43.52,80353.64,0.1,0.00172,0.0,0.31579]
[1778327273827,43.52,80353.64,0.1,0.00172,0.0,0.31579]
[1778327276163,43.52,80353.64,0.1,0.00172,0.0,0.31579]
[1778327277615,43.52,80353.64,0.1,0.00172,0.0,0.31579]
[1778327282513,43.52,80353.58,0.1,0.00172,0.0,0.31577]
[1778327283298,43.52,80353.58,0.1,0.00172,0.0,0.31577]
[1778327284649,43.52,80353.58,0.1,0.00172,0.0,0.31577]
[1778327285437,43.52,80353.58,0.1,0.00172,0.0,0.31577]
[1778327287814,43.52,80353.58,0.1,0.00172,0.0,0.31577]
[1778327288651,43.52,80353.58,0.1,0.00172,0.0,0.31577]
[1778327289401,43.52,80353.58,0.1,0.00172,0.0,0.31577]
[1778327289931,43.52,80353.58,0.1,0.00172,0.0,0.31577]
[1778327296402,43.52,80353.58,0.1,0.00172,0.0,0.31577]
[1778327297268,43.52,80353.58,0.1,0.00172,0.0,0.31577]
[1778327311026,43.52,80353.58,0.1,0.00172,0.0,0.31577]
[1778327312731,43.52,80353.87,0.1,0.00172,0.0,0.3153]
[1778327322029,43.52,80353.87,0.1,0.00172,0.0,0.3153]
[1778327323580,43.52,80353.87,0.1,0.00172,0.0,0.3153]
[1778327324987,43.52,80353.87,0.1,0.00172,0.0,0.3153]
[1778327325700,43.52,80353.87,0.1,0.00172,0.0,0.3153]
[1778327330480,43.52,80353.87,0.1,0.00172,0.0,0.3153]
[1778327331153,43.52,80353.87,0.1,0.00172,0.0,0.3153]
[1778327337308,43.52,80353.87,0.1,0.00172,0.0,0.3153]
[1778327338197,43.52,80353.87,0.1,0.00172,0.0,0.3153]
[1778327339579,43.52,80353.87,0.1,0.00172,0.0,0.3153]
[1778327340194,43.52,80353.87,0.1,0.00172,0.0,0.3153]
[1778327351637,43.52,80353.92,0.1,0.00172,0.0,0.31532]
[1778327353371,43.52,80353.92,0.1,0.00172,0.0,0.31532]
[1778327354390,43.52,80353.92,0.1,0.00172,0.0,0.31532]
[1778327358410,43.52,80353.92,0.1,0.00172,0.0,0.31532]
[1778327360056,43.52,80353.92,0.1,0.00172,0.0,0.31532]
[1778327364236,43.52,80353.92,0.1,0.00172,0.0,0.31532]
[1778327365171,43.52,80353.92,0.1,0.00172,0.0,0.31532]
[1778327365918,43.52,80353.92,0.1,0.00172,0.0,0.31532]
[1778327366660,43.52,80353.92,0.1,0.00172,0.0,0.31532]
[1778327368294,43.52,80353.92,0.1,0.00172,0.0,0.31532]
[1778327369541,43.52,80353.92,0.1,0.00172,0.0,0.31532]
[1778327373519,43.52,80353.92,0.1,0.00172,0.0,0.31475]
[1778327374308,43.52,80353.92,0.1,0.00172,0.0,0.31475]
[1778327375886,43.52,80355.9,0.1,0.00172,0.0,0.31549]
[1778327377690,43.52,80355.95,0.1,0.00172,0.0,0.31551]
[1778327382861,43.52,80355.27,0.1,0.00172,0.0,0.31525]
[1778327387896,43.52,80348.58,0.1,0.0017,0.0,0.31275]
[1778327388884,43.52,80348.58,0.1,0.0017,0.0,0.31275]
[1778327389695,43.52,80347.73,0.1,0.0017,0.0,0.31243]
[1778327395334,43.52,80345.77,0.1,0.0017,0.0,0.3117]
[1778327395809,43.52,80344.75,0.1,0.0017,0.0,0.31133]
[1778327397435,43.52,80343.25,0.1,0.00169,0.0,0.31077]
[1778327397619,43.52,80343.25,0.1,0.00169,0.0,0.31077]
[1778327399534,43.52,80339.42,0.1,0.00168,0.0,0.30935]
[1778327400178,43.52,80328.89,0.1,0.00166,0.0,0.30549]
[1778327403215,43.52,80327.39,0.1,0.00166,0.0,0.30494]
[1778327403972,43.52,80327.36,0.1,0.00166,0.0,0.30493]
[1778327404524,43.52,80327.36,0.1,0.00166,0.0,0.30493]
[1778327407539,43.52,80327.33,0.1,0.00166,0.0,0.30492]
[1778327408903,43.52,80327.33,0.1,0.00166,0.0,0.30492]
[1778327409623,43.52,80327.33,0.1,0.00166,0.0,0.30492]
[1778327410249,43.52,80327.3,0.1,0.00166,0.0,0.30491]
[1778327412388,43.52,80333.0,0.1,0.00167,0.0,0.30699]
[1778327417403,43.52,80335.33,0.1,0.00168,0.0,0.30785]
[1778327419080,43.52,80336.64,0.1,0.00168,0.0,0.30833]
[1778327421241,43.52,80336.64,0.1,0.00168,0.0,0.30833]
[1778327422164,43.52,80336.47,0.1,0.00168,0.0,0.30826]
[1778327423450,43.52,80336.47,0.1,0.00168,0.0,0.30826]
[1778327425034,43.52,80336.47,0.1,0.00168,0.0,0.30826]
[1778327427452,43.52,80336.47,0.1,0.00168,0.0,0.30826]
[1778327428240,43.52,80336.47,0.1,0.00168,0.0,0.30826]
[1778327434220,43.52,80337.02,0.1,0.00168,0.0,0.3079]
[1778327439260,43.52,80338.22,0.1,0.00168,0.0,0.30834]
[1778327440342,43.52,80338.22,0.1,0.00168,0.0,0.30834]
[1778327442354,43.52,80338.26,0.1,0.00168,0.0,0.30836]
[1778327448325,43.52,80338.28,0.1,0.00168,0.0,0.30837]
[1778327456740,43.52,80338.24,0.1,0.00168,0.0,0.30835]
[1778327458440,43.52,80338.17,0.1,0.00168,0.0,0.30833]
[1778327464436,43.52,80338.24,0.1,0.00168,0.0,0.30835]
[1778327467612,43.52,80338.21,0.1,0.00168,0.0,0.30834]
[1778327469096,43.52,80339.26,0.1,0.00168,0.0,0.30873]
[1778327469839,43.52,80339.46,0.1,0.00168,0.0,0.3088]
[1778327471930,43.52,80339.46,0.1,0.00168,0.0,0.3088]
[1778327477530,43.52,80339.56,0.1,0.00168,0.0,0.30884]
[1778327482414,43.52,80339.63,0.1,0.00168,0.0,0.30886]
[1778327483052,43.52,80339.63,0.1,0.00168,0.0,0.30886]
[1778327487223,43.52,80340.0,0.1,0.00168,0.0,0.309]
[1778327488653,43.52,80341.81,0.1,0.00169,0.0,0.30967]
[1778327492270,43.52,80342.62,0.1,0.00169,0.0,0.30997]
[1778327493020,43.52,80342.62,0.1,0.00169,0.0,0.3094]
[1778327493643,43.52,80342.62,0.1,0.00169,0.0,0.3094]
[1778327494409,43.52,80342.43,0.1,0.00168,0.0,0.30933]
[1778327498523,43.52,80342.4,0.1,0.00168,0.0,0.30932]
[1778327499163,43.52,80342.4,0.1,0.00168,0.0,0.30932]
[1778327502654,43.52,80339.87,0.1,0.00168,0.0,0.30839]
[1778327503433,43.52,80339.87,0.1,0.00168,0.0,0.30839]
[1778327507455,43.52,80339.93,0.1,0.00168,0.0,0.30841]
[1778327508284,43.52,80339.93,0.1,0.00168,0.0,0.30841]
[1778327514006,43.52,80340.26,0.1,0.00168,0.0,0.30853]
[1778327514624,43.52,80340.26,0.1,0.00168,0.0,0.30853]
[1778327519824,43.52,80339.51,0.1,0.00168,0.0,0.30826]
[1778327522691,43.52,80339.51,0.1,0.00168,0.0,0.30826]
[1778327523501,43.52,80339.55,0.1,0.00168,0.0,0.30827]
[1778327528557,43.52,80338.28,0.1,0.00168,0.0,0.3078]
[1778327529423,43.52,80339.08,0.1,0.00168,0.0,0.3081]
[1778327530034,43.52,80339.45,0.1,0.00168,0.0,0.30823]
[1778327532747,43.52,80339.48,0.1,0.00168,0.0,0.30824]
[1778327533559,43.52,80339.52,0.1,0.00168,0.0,0.30826]
[1778327534979,43.52,80339.52,0.1,0.00168,0.0,0.30826]
[1778327539909,43.52,80339.42,0.1,0.00168,0.0,0.30822]
[1778327540567,43.52,80339.42,0.1,0.00168,0.0,0.30822]
[1778327546704,43.52,80339.55,0.1,0.00168,0.0,0.30827]
[1778327547630,43.52,80339.54,0.1,0.00168,0.0,0.30827]
[1778327549833,43.52,80339.49,0.1,0.00168,0.0,0.30825]
[1778327550554,43.52,80339.49,0.1,0.00168,0.0,0.30825]
[1778327553776,43.52,80339.49,0.1,0.00168,0.0,0.30825]
[1778327554520,43.52,80339.49,0.1,0.00168,0.0,0.30825]
[1778327559248,43.52,80338.34,0.1,0.00167,0.0,0.30726]
[1778327564403,43.52,80338.14,0.1,0.00167,0.0,0.30719]
[1778327569853,43.52,80338.14,0.1,0.00167,0.0,0.30719]
[1778327570635,43.52,80338.14,0.1,0.00167,0.0,0.30719]
[1778327575226,43.52,80338.14,0.1,0.00167,0.0,0.30719]
[1778327575872,43.52,80338.14,0.1,0.00167,0.0,0.30719]
[1778327581251,43.52,80338.18,0.1,0.00167,0.0,0.3072]
[1778327582437,43.52,80338.18,0.1,0.00167,0.0,0.3072]
[1778327583253,43.52,80338.14,0.1,0.00167,0.0,0.30719]
[1778327587093,43.52,80338.16,0.1,0.00167,0.0,0.3072]
[1778327587768,43.52,80338.16,0.1,0.00167,0.0,0.3072]
[1778327588591,43.52,80338.27,0.1,0.00167,0.0,0.30724]
[1778327589347,43.52,80338.2,0.1,0.00167,0.0,0.30721]
[1778327594441,43.52,80338.2,0.1,0.00167,0.0,0.30721]
[1778327596675,43.52,80338.15,0.1,0.00167,0.0,0.30719]
[1778327600920,43.52,80337.89,0.1,0.00167,0.0,0.3071]
[1778327601686,43.52,80337.89,0.1,0.00167,0.0,0.3071]
[1778327603199,43.52,80337.86,0.1,0.00167,0.0,0.30709]
[1778327604756,43.52,80337.89,0.1,0.00167,0.0,0.3071]
[1778327609519,43.52,80337.6,0.1,0.00167,0.0,0.30699]
[1778327610422,43.52,80337.6,0.1,0.00167,0.0,0.30699]
[1778327612237,43.52,80337.6,0.1,0.00167,0.0,0.30643]
[1778327612846,43.52,80337.6,0.1,0.00167,0.0,0.30643]
[1778327613638,43.52,80337.16,0.1,0.00167,0.0,0.30627]
[1778327614445,43.52,80337.15,0.1,0.00167,0.0,0.30626]
[1778327615326,43.52,80337.11,0.1,0.00167,0.0,0.30625]
[1778327616151,43.52,80337.11,0.1,0.00167,0.0,0.30625]
[1778327623548,43.52,80337.21,0.1,0.00167,0.0,0.30629]
[1778327625336,43.52,80337.21,0.1,0.00167,0.0,0.30629]
[1778327626027,43.52,80337.21,0.1,0.00167,0.0,0.30629]
[1778327631604,43.52,80337.46,0.1,0.00167,0.0,0.30638]
[1778327635434,43.52,80337.5,0.1,0.00167,0.0,0.30639]
[1778327636353,43.52,80337.5,0.1,0.00167,0.0,0.30639]
[1778327638635,43.52,80337.5,0.1,0.00167,0.0,0.30639]
[1778327639467,43.52,80337.53,0.1,0.00167,0.0,0.3064]
[1778327644334,43.52,80337.05,0.1,0.00167,0.0,0.30623]
[1778327645004,43.52,80337.15,0.1,0.00167,0.0,0.30626]
[1778327648154,43.52,80337.15,0.1,0.00167,0.0,0.30626]
[1778327649566,43.52,80337.15,0.1,0.00167,0.0,0.30626]
[1778327652091,43.52,80337.15,0.1,0.00167,0.0,0.30626]
[1778327654345,43.52,80337.15,0.1,0.00167,0.0,0.30626]
[1778327657871,43.52,80337.15,0.1,0.00167,0.0,0.30626]
[1778327658552,43.52,80337.13,0.1,0.00167,0.0,0.30626]
[1778327660298,43.52,80337.15,0.1,0.00167,0.0,0.30626]
[1778327660897,43.52,80337.15,0.1,0.00167,0.0,0.30626]
[1778327661823,43.52,80337.14,0.1,0.00167,0.0,0.30626]
[1778327662711,43.52,80337.15,0.1,0.00167,0.0,0.30626]
[1778327665683,43.52,80337.15,0.1,0.00167,0.0,0.30626]
[1778327666465,43.52,80337.02,0.1,0.00167,0.0,0.30622]
[1778327670752,43.52,80337.27,0.1,0.00167,0.0,0.30631]
[1778327671692,43.52,80337.27,0.1,0.00167,0.0,0.30631]
[1778327677927,43.52,80337.49,0.1,0.00166,0.0,0.30583]
[1778327683640,43.52,80337.67,0.1,0.00167,0.0,0.30589]
[1778327686073,43.52,80337.67,0.1,0.00167,0.0,0.30589]
[1778327688520,43.52,80337.67,0.1,0.00167,0.0,0.30589]
[1778327689428,43.52,80337.67,0.1,0.00167,0.0,0.30589]
[1778327690194,43.52,80337.67,0.1,0.00167,0.0,0.30589]
[1778327690876,43.52,80337.67,0.1,0.00167,0.0,0.30589]
[1778327698983,43.52,80337.63,0.1,0.00167,0.0,0.30588]
[1778327700477,43.52,80337.63,0.1,0.00167,0.0,0.30588]
[1778327704471,43.52,80336.83,0.1,0.00166,0.0,0.30558]
[1778327705178,43.52,80337.14,0.1,0.00166,0.0,0.3057]
[1778327706565,43.52,80336.45,0.1,0.00166,0.0,0.30545]
[1778327707363,43.52,80337.08,0.1,0.00166,0.0,0.30568]
[1778327720223,43.52,80338.17,0.1,0.00167,0.0,0.30607]
[1778327726272,43.52,80338.17,0.1,0.00167,0.0,0.30607]
[1778327727264,43.52,80338.17,0.1,0.00167,0.0,0.30607]
[1778327732847,43.52,80338.17,0.1,0.00167,0.0,0.30607]
[1778327734483,43.52,80338.17,0.1,0.00166,0.0,0.30551]
[1778327740363,43.52,80339.79,0.1,0.00167,0.0,0.30611]
[1778327742757,43.52,80339.79,0.1,0.00167,0.0,0.30611]
[1778327743509,43.52,80339.75,0.1,0.00167,0.0,0.30609]
[1778327746545,43.52,80339.79,0.1,0.00167,0.0,0.30611]
[1778327747424,43.52,80339.75,0.1,0.00167,0.0,0.30609]
[1778327753657,43.52,80340.1,0.1,0.00167,0.0,0.30622]
[1778327754349,43.52,80340.1,0.1,0.00167,0.0,0.30622]
[1778327758824,43.52,80340.03,0.1,0.00167,0.0,0.30619]
[1778327761301,43.52,80340.13,0.1,0.00167,0.0,0.30623]
[1778327767427,43.52,80340.06,0.1,0.00167,0.0,0.30621]
[1778327768222,43.52,80340.06,0.1,0.00167,0.0,0.30621]
[1778327768914,43.52,80340.06,0.1,0.00167,0.0,0.30621]
[1778327769633,43.52,80340.06,0.1,0.00167,0.0,0.30621]
[1778327770367,43.52,80340.06,0.1,0.00167,0.0,0.30621]
[1778327771907,43.52,80340.06,0.1,0.00167,0.0,0.30621]
[1778327775573,43.52,80340.1,0.1,0.00167,0.0,0.30622]
[1778327776521,43.52,80340.1,0.1,0.00167,0.0,0.30622]
[1778327781217,43.52,80346.29,0.1,0.00168,0.0,0.30849]
[1778327782048,43.52,80346.29,0.1,0.00168,0.0,0.30849]
[1778327787694,43.52,80346.76,0.1,0.00168,0.0,0.30867]
[1778327792019,43.52,80347.05,0.1,0.00168,0.0,0.30877]
[1778327792706,43.52,80347.09,0.1,0.00168,0.0,0.30822]
[1778327797764,43.52,80348.16,0.1,0.00168,0.0,0.30862]
[1778327805820,43.52,80349.47,0.1,0.00168,0.0,0.3091]
[1778327813876,43.52,80352.69,0.1,0.00169,0.0,0.31029]
[1778327818560,43.52,80352.69,0.1,0.00169,0.0,0.31029]
[1778327819477,43.52,80352.69,0.1,0.00169,0.0,0.31029]
[1778327820412,43.52,80352.69,0.1,0.00169,0.0,0.31029]
[1778327821336,43.52,80352.69,0.1,0.00169,0.0,0.31029]
[1778327826967,43.52,80353.58,0.1,0.00169,0.0,0.31062]
[1778327834449,43.52,80353.6,0.1,0.00169,0.0,0.31063]
[1778327835204,43.52,80353.6,0.1,0.00169,0.0,0.31063]
[1778327836062,43.52,80353.6,0.1,0.00169,0.0,0.31063]
[1778327836652,43.52,80353.6,0.1,0.00169,0.0,0.31063]
[1778327837753,43.52,80353.6,0.1,0.00169,0.0,0.31063]
[1778327838482,43.52,80353.81,0.1,0.00169,0.0,0.31071]
[1778327842708,43.52,80354.47,0.1,0.0017,0.0,0.31095]
[1778327843477,43.52,80354.47,0.1,0.0017,0.0,0.31095]
[1778327849798,43.52,80354.38,0.1,0.0017,0.0,0.31092]
[1778327850502,43.52,80354.33,0.1,0.0017,0.0,0.3109]
[1778327851439,43.52,80354.33,0.1,0.0017,0.0,0.3109]
[1778327853117,43.52,80354.33,0.1,0.0017,0.0,0.3109]
[1778327859320,43.52,80354.37,0.1,0.00169,0.0,0.31035]
[1778327862082,43.52,80354.37,0.1,0.00169,0.0,0.31035]
[1778327863516,43.52,80354.37,0.1,0.00169,0.0,0.31035]
[1778327864209,43.52,80354.37,0.1,0.00169,0.0,0.31035]
[1778327866604,43.52,80354.41,0.1,0.00169,0.0,0.31036]
[1778327869047,43.52,80354.43,0.1,0.00169,0.0,0.31037]
[1778327870596,43.52,80354.43,0.1,0.00169,0.0,0.31037]
[1778327871226,43.52,80354.43,0.1,0.00169,0.0,0.31037]
[1778327875609,43.52,80354.43,0.1,0.00169,0.0,0.31037]
[1778327876520,43.52,80355.39,0.1,0.00169,0.0,0.31073]
[1778327878302,43.52,80355.39,0.1,0.00169,0.0,0.31073]
[1778327878790,43.52,80355.39,0.1,0.00169,0.0,0.31073]
[1778327883720,43.52,80355.4,0.1,0.00169,0.0,0.31073]
[1778327884549,43.52,80355.35,0.1,0.00169,0.0,0.31071]
[1778327890409,43.52,80357.98,0.1,0.0017,0.0,0.31169]
[1778327891759,43.52,80357.98,0.1,0.0017,0.0,0.31169]
[1778327893387,43.52,80358.13,0.1,0.0017,0.0,0.31174]
[1778327894127,43.52,80358.13,0.1,0.0017,0.0,0.31174]
[1778327894767,43.52,80358.13,0.1,0.0017,0.0,0.31174]
[1778327901097,43.52,80358.56,0.1,0.0017,0.0,0.3119]
[1778327901907,43.52,80358.56,0.1,0.0017,0.0,0.3119]
[1778327902733,43.52,80358.56,0.1,0.0017,0.0,0.3119]
[1778327903526,43.52,80358.56,0.1,0.0017,0.0,0.3119]
[1778327912143,43.52,80359.05,0.1,0.0017,0.0,0.31209]
[1778327912745,43.52,80359.05,0.1,0.0017,0.0,0.31209]
[1778327913623,43.52,80359.05,0.1,0.0017,0.0,0.31152]
[1778327915017,43.52,80359.05,0.1,0.0017,0.0,0.31152]
[1778327917412,43.52,80359.05,0.1,0.0017,0.0,0.31152]
[1778327918073,43.52,80359.05,0.1,0.0017,0.0,0.31152]
[1778327925519,43.52,80359.02,0.1,0.0017,0.0,0.3115]
[1778327927285,43.52,80359.02,0.1,0.0017,0.0,0.3115]
[1778327930598,43.52,80359.02,0.1,0.0017,0.0,0.3115]
[1778327932378,43.52,80359.02,0.1,0.0017,0.0,0.3115]
[1778327932937,43.52,80359.02,0.1,0.0017,0.0,0.3115]
[1778327933722,43.52,80359.02,0.1,0.0017,0.0,0.3115]
[1778327936390,43.52,80359.02,0.1,0.0017,0.0,0.3115]
[1778327938007,43.52,80359.02,0.1,0.0017,0.0,0.3115]
[1778327941786,43.52,80359.1,0.1,0.0017,0.0,0.31153]
[1778327942655,43.52,80359.1,0.1,0.0017,0.0,0.31153]
[1778327943518,43.52,80359.03,0.1,0.0017,0.0,0.31151]
[1778327944327,43.52,80359.03,0.1,0.0017,0.0,0.31151]
[1778327949978,43.52,80359.03,0.1,0.0017,0.0,0.31151]
[1778327952322,43.52,80359.03,0.1,0.0017,0.0,0.31151]
[1778327954512,43.52,80359.03,0.1,0.0017,0.0,0.31151]
[1778327955991,43.52,80359.03,0.1,0.0017,0.0,0.31151]
[1778327958400,43.52,80359.03,0.1,0.0017,0.0,0.31151]
[1778327958819,43.52,80359.03,0.1,0.0017,0.0,0.31151]
[1778327959620,43.52,80359.03,0.1,0.0017,0.0,0.31151]
[1778327960959,43.52,80359.2,0.1,0.0017,0.0,0.31157]
[1778327967960,43.52,80359.49,0.1,0.0017,0.0,0.31168]
[1778327968555,43.52,80359.49,0.1,0.0017,0.0,0.31168]
[1778327970456,43.52,80359.49,0.1,0.0017,0.0,0.31168]
[1778327971391,43.52,80359.49,0.1,0.0017,0.0,0.31168]
[1778327972137,43.52,80359.49,0.1,0.0017,0.0,0.31168]
[1778327976016,43.52,80358.72,0.1,0.0017,0.0,0.31082]
[1778327977534,43.52,80357.42,0.1,0.00169,0.0,0.31034]
[1778327978424,43.52,80355.94,0.1,0.00169,0.0,0.30979]
[1778327979202,43.52,80355.94,0.1,0.00169,0.0,0.30979]
[1778327983864,43.52,80351.36,0.1,0.00168,0.0,0.3081]
[1778327984533,43.52,80351.9,0.1,0.00168,0.0,0.3083]
[1778327985463,43.52,80351.35,0.1,0.00168,0.0,0.3081]
[1778327986131,43.52,80351.35,0.1,0.00168,0.0,0.3081]
[1778327994632,43.52,80343.65,0.1,0.00166,0.0,0.30527]
[1778327996231,43.52,80343.53,0.1,0.00166,0.0,0.30523]
[1778327997942,43.52,80343.52,0.1,0.00166,0.0,0.30522]
[1778327997986,43.52,80343.52,0.1,0.00166,0.0,0.30522]
[1778327999456,43.52,80332.3,0.1,0.00164,0.0,0.30115]
[1778328000344,43.52,80332.59,0.1,0.00164,0.0,0.30125]
[1778328001840,43.52,80331.5,0.1,0.00164,0.0,0.30086]
[1778328004435,43.52,80330.8,0.1,0.00164,0.0,0.30061]
[1778328005651,43.52,80331.38,0.1,0.00164,0.0,0.30082]
[1778328006482,43.52,80331.48,0.1,0.00164,0.0,0.30085]
[1778328007369,43.52,80331.56,0.1,0.00164,0.0,0.30088]
[1778328008127,43.52,80331.56,0.1,0.00164,0.0,0.30088]
[1778328013721,43.52,80334.59,0.1,0.00164,0.0,0.30198]
[1778328014600,43.52,80334.86,0.1,0.00164,0.0,0.30207]
[1778328016667,43.52,80334.95,0.1,0.00164,0.0,0.30211]
[1778328017424,43.52,80335.18,0.1,0.00164,0.0,0.30219]
[1778328023761,43.52,80335.14,0.1,0.00164,0.0,0.30218]
[1778328024747,43.52,80335.14,0.1,0.00164,0.0,0.30218]
[1778328029001,43.52,80334.92,0.1,0.00164,0.0,0.3021]
[1778328029607,43.52,80334.88,0.1,0.00164,0.0,0.30208]
[1778328035521,43.52,80334.95,0.1,0.00164,0.0,0.30155]
[1778328036432,43.52,80334.95,0.1,0.00164,0.0,0.30155]
[1778328042179,43.52,80335.01,0.1,0.00164,0.0,0.30157]
[1778328043122,43.52,80335.04,0.1,0.00164,0.0,0.30158]
[1778328049703,43.52,80335.08,0.1,0.00164,0.0,0.3016]
[1778328050690,43.52,80335.08,0.1,0.00164,0.0,0.3016]
[1778328056584,43.52,80335.23,0.1,0.00164,0.0,0.30165]
[1778328061619,43.52,80335.23,0.1,0.00164,0.0,0.30165]
[1778328063029,43.52,80335.23,0.1,0.00164,0.0,0.30165]
[1778328063619,43.52,80335.59,0.1,0.00164,0.0,0.30178]
[1778328069675,43.52,80335.2,0.1,0.00164,0.0,0.30164]
[1778328072873,43.52,80335.16,0.1,0.00164,0.0,0.30163]
[1778328073580,43.52,80335.16,0.1,0.00164,0.0,0.30163]
[1778328074393,43.52,80335.16,0.1,0.00164,0.0,0.30163]
[1778328075216,43.52,80335.16,0.1,0.00164,0.0,0.30163]
[1778328076941,43.52,80335.2,0.1,0.00164,0.0,0.30164]
[1778328078634,43.52,80334.84,0.1,0.00164,0.0,0.30151]
[1778328079591,43.52,80334.84,0.1,0.00164,0.0,0.30151]
[1778328080525,43.52,80334.84,0.1,0.00164,0.0,0.30151]
[1778328084788,43.52,80334.8,0.1,0.00164,0.0,0.3015]
[1778328085736,43.52,80334.84,0.1,0.00164,0.0,0.30151]
[1778328088614,43.52,80334.84,0.1,0.00164,0.0,0.30151]
[1778328089430,43.52,80334.84,0.1,0.00164,0.0,0.30151]
[1778328092566,43.52,80334.91,0.1,0.00164,0.0,0.30154]
[1778328093285,43.52,80334.91,0.1,0.00164,0.0,0.30154]
[1778328094037,43.52,80334.87,0.1,0.00164,0.0,0.30097]
[1778328094777,43.52,80333.77,0.1,0.00164,0.0,0.30057]
[1778328100893,43.52,80334.71,0.1,0.00164,0.0,0.30091]
[1778328102076,43.52,80334.71,0.1,0.00164,0.0,0.30091]
[1778328103104,43.52,80334.71,0.1,0.00164,0.0,0.30091]
[1778328108949,43.52,80337.18,0.1,0.00164,0.0,0.3018]
[1778328112953,43.52,80337.48,0.1,0.00164,0.0,0.30191]
[1778328113753,43.52,80337.52,0.1,0.00164,0.0,0.30192]
[1778328115519,43.52,80337.45,0.1,0.00164,0.0,0.3019]
[1778328116335,43.52,80337.45,0.1,0.00164,0.0,0.3019]
[1778328118572,43.52,80337.45,0.1,0.00164,0.0,0.3019]
[1778328119361,43.52,80337.45,0.1,0.00164,0.0,0.3019]
[1778328126068,43.52,80337.92,0.1,0.00164,0.0,0.30207]
[1778328127141,43.52,80337.92,0.1,0.00164,0.0,0.30207]
[1778328128639,43.52,80337.99,0.1,0.00164,0.0,0.30209]
[1778328129422,43.52,80337.98,0.1,0.00164,0.0,0.30209]
[1778328130102,43.52,80337.98,0.1,0.00164,0.0,0.30209]
[1778328131977,43.52,80338.1,0.1,0.00165,0.0,0.30213]
[1778328134535,43.52,80338.1,0.1,0.00165,0.0,0.30213]
[1778328137552,43.52,80338.03,0.1,0.00165,0.0,0.30211]
[1778328138896,43.52,80338.03,0.1,0.00165,0.0,0.30211]
[1778328141423,43.52,80338.03,0.1,0.00165,0.0,0.30211]
[1778328142126,43.52,80338.03,0.1,0.00165,0.0,0.30211]
[1778328143726,43.52,80338.09,0.1,0.00165,0.0,0.30213]
[1778328145169,43.52,80338.09,0.1,0.00165,0.0,0.30213]
[1778328155271,43.52,80346.5,0.1,0.00166,0.0,0.30463]
[1778328158130,43.52,80346.54,0.1,0.00166,0.0,0.30464]
[1778328158966,43.52,80346.55,0.1,0.00166,0.0,0.30465]
[1778328162821,43.52,80346.55,0.1,0.00166,0.0,0.30465]
[1778328163526,43.52,80346.55,0.1,0.00166,0.0,0.30465]
[1778328170378,43.52,80346.96,0.1,0.00166,0.0,0.3048]
[1778328175413,43.52,80345.81,0.1,0.00166,0.0,0.30438]
[1778328175523,43.52,80345.81,0.1,0.00166,0.0,0.30438]
[1778328177776,43.52,80346.63,0.1,0.00166,0.0,0.30468]
[1778328179898,43.52,80346.61,0.1,0.00166,0.0,0.30467]
[1778328180539,43.52,80346.61,0.1,0.00166,0.0,0.30467]
[1778328188763,43.52,80346.52,0.1,0.00166,0.0,0.30464]
[1778328189520,43.52,80346.52,0.1,0.00166,0.0,0.30464]
[1778328193430,43.52,80346.56,0.1,0.00166,0.0,0.30465]
[1778328194608,43.52,80346.56,0.1,0.00166,0.0,0.30465]
[1778328196284,43.52,80346.56,0.1,0.00166,0.0,0.30465]
[1778328197150,43.52,80346.56,0.1,0.00166,0.0,0.30465]
[1778328203610,43.52,80346.67,0.1,0.00166,0.0,0.30469]
[1778328209652,43.52,80346.67,0.1,0.00166,0.0,0.30469]
[1778328211753,43.52,80347.74,0.1,0.00166,0.0,0.30508]
[1778328213345,43.52,80347.72,0.1,0.00166,0.0,0.30451]
[1778328219722,43.52,80347.62,0.1,0.00166,0.0,0.30448]
[1778328225038,43.52,80347.57,0.1,0.00166,0.0,0.30446]
[1778328225706,43.52,80347.59,0.1,0.00166,0.0,0.30447]
[1778328226686,43.52,80347.59,0.1,0.00166,0.0,0.30447]
[1778328227547,43.52,80347.24,0.1,0.00166,0.0,0.30434]
[1778328232356,43.52,80347.28,0.1,0.00166,0.0,0.30435]
[1778328232985,43.52,80347.25,0.1,0.00166,0.0,0.30434]
[1778328233791,43.52,80347.25,0.1,0.00166,0.0,0.30434]
[1778328236128,43.52,80346.82,0.1,0.00166,0.0,0.30419]
[1778328239853,43.52,80347.0,0.1,0.00166,0.0,0.30425]
[1778328240653,43.52,80347.0,0.1,0.00166,0.0,0.30425]
[1778328244508,43.52,80346.85,0.1,0.00166,0.0,0.3042]
[1778328245371,43.52,80346.85,0.1,0.00166,0.0,0.3042]
[1778328251443,43.52,80346.85,0.1,0.00166,0.0,0.3042]
[1778328255036,43.52,80346.84,0.1,0.00166,0.0,0.30419]
[1778328255919,43.52,80346.84,0.1,0.00166,0.0,0.30419]
[1778328257732,43.52,80346.9,0.1,0.00166,0.0,0.30421]
[1778328257902,43.52,80346.9,0.1,0.00166,0.0,0.30421]
[1778328261342,43.52,80350.31,0.1,0.00167,0.0,0.30546]
[1778328262093,43.52,80351.98,0.1,0.00167,0.0,0.30607]
[1778328262683,43.52,80352.01,0.1,0.00167,0.0,0.30608]
[1778328264201,43.52,80352.01,0.1,0.00167,0.0,0.30608]
[1778328269814,43.52,80352.61,0.1,0.00167,0.0,0.3063]
[1778328270634,43.52,80352.61,0.1,0.00167,0.0,0.3063]
[1778328274409,43.52,80352.61,0.1,0.00167,0.0,0.3063]
[1778328275008,43.52,80352.61,0.1,0.00167,0.0,0.30574]
[1778328277413,43.52,80352.61,0.1,0.00167,0.0,0.30574]
[1778328278435,43.52,80352.61,0.1,0.00167,0.0,0.30574]
[1778328284401,43.52,80354.84,0.1,0.00167,0.0,0.30656]
[1778328284949,43.52,80354.84,0.1,0.00167,0.0,0.30656]
[1778328285692,43.52,80354.52,0.1,0.00167,0.0,0.30644]
[1778328287454,43.52,80354.52,0.1,0.00167,0.0,0.30644]
[1778328289888,43.52,80354.52,0.1,0.00167,0.0,0.30644]
[1778328291377,43.52,80354.52,0.1,0.00167,0.0,0.30644]
[1778328297272,43.52,80353.7,0.1,0.00167,0.0,0.30614]
[1778328302307,43.52,80353.8,0.1,0.00167,0.0,0.30618]
[1778328303730,43.52,80353.8,0.1,0.00167,0.0,0.30618]
[1778328304504,43.52,80353.8,0.1,0.00167,0.0,0.30618]
[1778328305321,43.52,80353.8,0.1,0.00167,0.0,0.30618]
[1778328306114,43.52,80353.8,0.1,0.00167,0.0,0.30618]
[1778328308488,43.52,80353.8,0.1,0.00167,0.0,0.30618]
[1778328309385,43.52,80353.8,0.1,0.00167,0.0,0.30618]
[1778328310043,43.52,80353.8,0.1,0.00167,0.0,0.30618]
[1778328311929,43.52,80353.8,0.1,0.00167,0.0,0.30618]
[1778328318345,43.52,80354.01,0.1,0.00167,0.0,0.30625]
[1778328318445,43.52,80354.01,0.1,0.00167,0.0,0.30625]
[1778328320846,43.52,80357.38,0.1,0.00168,0.0,0.30749]
[1778328321608,43.52,80357.38,0.1,0.00168,0.0,0.30749]
[1778328329496,43.52,80363.65,0.1,0.00169,0.0,0.30981]
[1778328330363,43.52,80363.65,0.1,0.00169,0.0,0.30981]
[1778328331935,43.52,80363.65,0.1,0.00169,0.0,0.30924]
[1778328333525,43.52,80363.65,0.1,0.00169,0.0,0.30924]
[1778328334393,43.52,80363.65,0.1,0.00169,0.0,0.30924]
[1778328335929,43.52,80363.69,0.1,0.00169,0.0,0.30925]
[1778328336668,43.52,80363.69,0.1,0.00169,0.0,0.30925]
[1778328343443,43.52,80363.69,0.1,0.00169,0.0,0.30925]
[1778328345675,43.52,80363.69,0.1,0.00169,0.0,0.30925]
[1778328346621,43.52,80363.69,0.1,0.00169,0.0,0.30925]
[1778328347376,43.52,80364.62,0.1,0.00169,0.0,0.3096]
[1778328348098,43.52,80364.62,0.1,0.00169,0.0,0.3096]
[1778328348914,43.52,80364.62,0.1,0.00169,0.0,0.3096]
[1778328353475,43.52,80365.1,0.1,0.00169,0.0,0.30977]
[1778328354184,43.52,80365.1,0.1,0.00169,0.0,0.30977]
[1778328357415,43.52,80365.1,0.1,0.00169,0.0,0.30977]
[1778328358197,43.52,80365.1,0.1,0.00169,0.0,0.30977]
[1778328363736,43.52,80365.6,0.1,0.00169,0.0,0.30996]
[1778328366628,43.52,80365.6,0.1,0.00169,0.0,0.30996]
[1778328373807,43.52,80365.6,0.1,0.00169,0.0,0.30996]
[1778328378954,43.52,80360.65,0.1,0.00168,0.0,0.30813]
[1778328384605,43.52,80359.71,0.1,0.00168,0.0,0.30778]
[1778328386357,43.52,80359.86,0.1,0.00168,0.0,0.30784]
[1778328389749,43.52,80359.9,0.1,0.00168,0.0,0.30785]
[1778328390577,43.52,80359.9,0.1,0.00168,0.0,0.30785]
[1778328391393,43.52,80356.6,0.1,0.00167,0.0,0.30664]
[1778328393048,43.52,80356.12,0.1,0.00167,0.0,0.3059]
[1778328398989,43.52,80353.85,0.1,0.00166,0.0,0.30507]
[1778328403633,43.52,80349.9,0.1,0.00166,0.0,0.30363]
[1778328404348,43.52,80349.9,0.1,0.00166,0.0,0.30363]
[1778328406950,43.52,80350.5,0.1,0.00166,0.0,0.30384]
[1778328407673,43.52,80350.5,0.1,0.00166,0.0,0.30384]
[1778328408793,43.52,80346.26,0.1,0.00165,0.0,0.3023]
[1778328410349,43.52,80345.95,0.1,0.00165,0.0,0.30219]
[1778328417678,43.52,80346.49,0.1,0.00165,0.0,0.30239]
[1778328419141,43.52,80346.46,0.1,0.00165,0.0,0.30238]
[1778328420689,43.52,80346.52,0.1,0.00165,0.0,0.3024]
[1778328421564,43.52,80346.52,0.1,0.00165,0.0,0.3024]
[1778328425452,43.52,80346.74,0.1,0.00165,0.0,0.30248]
[1778328426219,43.52,80346.74,0.1,0.00165,0.0,0.30248]
[1778328426926,43.52,80346.74,0.1,0.00165,0.0,0.30248]
[1778328427781,43.52,80346.74,0.1,0.00165,0.0,0.30248]
[1778328428470,43.52,80346.74,0.1,0.00165,0.0,0.30248]
[1778328429128,43.52,80346.73,0.1,0.00165,0.0,0.30247]
[1778328433167,43.52,80344.65,0.1,0.00164,0.0,0.30172]
[1778328433209,43.52,80344.65,0.1,0.00164,0.0,0.30172]
[1778328439270,43.52,80338.02,0.1,0.00163,0.0,0.29933]
[1778328440246,43.52,80338.02,0.1,0.00163,0.0,0.29933]
[1778328442058,43.52,80336.58,0.1,0.00163,0.0,0.29881]
[1778328444529,43.52,80336.64,0.1,0.00163,0.0,0.29883]
[1778328445221,43.52,80336.64,0.1,0.00163,0.0,0.29883]
[1778328446112,43.52,80336.64,0.1,0.00163,0.0,0.29883]
[1778328446937,43.52,80337.09,0.1,0.00163,0.0,0.29899]
[1778328447726,43.52,80337.09,0.1,0.00163,0.0,0.29899]
[1778328449330,43.52,80336.75,0.1,0.00163,0.0,0.29887]
[1778328450652,43.52,80336.75,0.1,0.00163,0.0,0.29887]
[1778328453224,43.52,80337.2,0.1,0.00163,0.0,0.29848]
[1778328459094,43.52,80337.18,0.1,0.00163,0.0,0.29847]
[1778328460190,43.52,80337.18,0.1,0.00163,0.0,0.29847]
[1778328462127,43.52,80337.18,0.1,0.00163,0.0,0.29847]
[1778328462815,43.52,80337.18,0.1,0.00163,0.0,0.29847]
[1778328469483,43.52,80336.39,0.1,0.00162,0.0,0.29819]
[1778328470635,43.52,80336.39,0.1,0.00162,0.0,0.29819]
[1778328471596,43.52,80330.82,0.1,0.00161,0.0,0.2962]
[1778328472968,43.52,80329.17,0.1,0.00161,0.0,0.29561]
[1778328473689,43.52,80329.17,0.1,0.00161,0.0,0.29561]
[1778328474478,43.52,80329.17,0.1,0.00161,0.0,0.29561]
[1778328475403,43.52,80329.12,0.1,0.00161,0.0,0.29559]
[1778328477746,43.52,80329.22,0.1,0.00161,0.0,0.29563]
[1778328478646,43.52,80329.22,0.1,0.00161,0.0,0.29563]
[1778328482601,43.52,80328.7,0.1,0.00161,0.0,0.29544]
[1778328483420,43.52,80328.64,0.1,0.00161,0.0,0.29542]
[1778328488618,43.52,80323.99,0.1,0.0016,0.0,0.29377]
[1778328490090,43.52,80323.5,0.1,0.0016,0.0,0.2936]
[1778328490550,43.52,80323.5,0.1,0.0016,0.0,0.2936]
[1778328491901,43.52,80318.17,0.1,0.00159,0.0,0.29172]
[1778328498688,43.52,80317.0,0.1,0.00158,0.0,0.29131]
[1778328510774,43.52,80315.73,0.1,0.00158,0.0,0.29086]
[1778328515809,43.52,80315.59,0.1,0.00158,0.0,0.29027]
[1778328520844,43.52,80313.14,0.1,0.00157,0.0,0.28942]
[1778328525879,43.52,80311.47,0.1,0.00157,0.0,0.28883]
[1778328530914,43.52,80311.6,0.1,0.00157,0.0,0.28888]
[1778328535949,43.52,80311.81,0.1,0.00157,0.0,0.28895]
[1778328540984,43.52,80311.69,0.1,0.00157,0.0,0.28891]
[1778328549040,43.52,80309.02,0.1,0.00156,0.0,0.28798]
[1778328560118,43.52,80308.55,0.1,0.00156,0.0,0.28782]
[1778328565153,43.52,80299.51,0.1,0.00154,0.0,0.28469]
[1778328571195,43.52,80298.12,0.1,0.00154,0.0,0.28368]
[1778328576230,43.52,80300.47,0.1,0.00154,0.0,0.28449]
[1778328581914,43.52,80300.37,0.1,0.00154,0.0,0.28445]
[1778328588618,43.52,80299.21,0.1,0.00154,0.0,0.28405]
[1778328597378,43.52,80298.78,0.1,0.00154,0.0,0.28391]
[1778328602413,43.52,80298.32,0.1,0.00154,0.0,0.28375]
[1778328608455,43.52,80298.43,0.1,0.00154,0.0,0.28379]
[1778328616511,43.52,80298.46,0.1,0.00154,0.0,0.2838]
[1778328626586,43.52,80298.46,0.1,0.00154,0.0,0.2838]
[1778328636008,43.52,80298.5,0.1,0.00154,0.0,0.28381]
[1778328642698,43.52,80298.32,0.1,0.00154,0.0,0.28322]
[1778328650754,43.52,80298.03,0.1,0.00154,0.0,0.28312]
[1778328660824,43.52,80297.56,0.1,0.00153,0.0,0.28296]
[1778328671901,43.52,80297.24,0.1,0.00153,0.0,0.28285]
[1778328677943,43.52,80297.49,0.1,0.00153,0.0,0.28293]
[1778328682978,43.52,80305.67,0.1,0.00155,0.0,0.28575]
[1778328688013,43.52,80304.83,0.1,0.00155,0.0,0.28546]
[1778328693048,43.52,80305.01,0.1,0.00155,0.0,0.28498]
[1778328700097,43.52,80304.62,0.1,0.00155,0.0,0.28485]
[1778328706139,43.52,80304.76,0.1,0.00155,0.0,0.2849]
[1778328711174,43.52,80304.64,0.1,0.00155,0.0,0.28486]
[1778328718223,43.52,80304.6,0.1,0.00155,0.0,0.28484]
[1778328726279,43.52,80304.64,0.1,0.00155,0.0,0.28486]
[1778328733328,43.52,80305.45,0.1,0.00155,0.0,0.28514]
[1778328739371,43.52,80308.65,0.1,0.00155,0.0,0.28624]
[1778328746420,43.52,80308.65,0.1,0.00155,0.0,0.28624]
[1778328751454,43.52,80307.92,0.1,0.00155,0.0,0.28545]
[1778328756489,43.52,80308.43,0.1,0.00155,0.0,0.28563]
[1778328763538,43.52,80308.82,0.1,0.00155,0.0,0.28577]
[1778328771597,43.52,80308.8,0.1,0.00155,0.0,0.28576]
[1778328776632,43.52,80308.89,0.1,0.00155,0.0,0.28579]
[1778328787711,43.52,80308.83,0.1,0.00155,0.0,0.28577]
[1778328793753,43.52,80308.83,0.1,0.00155,0.0,0.28577]
[1778328801812,43.52,80308.45,0.1,0.00155,0.0,0.28564]
[1778328806844,43.52,80308.21,0.1,0.00155,0.0,0.28555]
[1778328812886,43.52,80308.15,0.1,0.00155,0.0,0.285]
[1778328826984,43.52,80308.28,0.1,0.00155,0.0,0.28504]
[1778328832129,43.52,80308.28,0.1,0.00155,0.0,0.28504]
[1778328844103,43.52,80307.99,0.1,0.00155,0.0,0.28494]
[1778328849138,43.52,80306.05,0.1,0.00154,0.0,0.28428]
[1778328856187,43.52,80304.68,0.1,0.00154,0.0,0.28381]
[1778328861224,43.52,80304.5,0.1,0.00154,0.0,0.28374]
[1778328866257,43.52,80304.23,0.1,0.00154,0.0,0.28365]
[1778328872299,43.52,80304.2,0.1,0.00154,0.0,0.28311]
[1778328877334,43.52,80305.41,0.1,0.00154,0.0,0.28352]
[1778328882423,43.52,80305.16,0.1,0.00154,0.0,0.28344]
[1778328889418,43.52,80304.53,0.1,0.00154,0.0,0.28322]
[1778328895460,43.52,80304.43,0.1,0.00154,0.0,0.28319]
[1778328900495,43.52,80304.38,0.1,0.00154,0.0,0.28317]
[1778328906537,43.52,80303.92,0.1,0.00154,0.0,0.28301]
[1778328912579,43.52,80304.6,0.1,0.00154,0.0,0.28325]
[1778328917614,43.52,80304.64,0.1,0.00154,0.0,0.28326]
[1778328922649,43.52,80304.59,0.1,0.00154,0.0,0.28324]
[1778328929698,43.52,80304.62,0.1,0.00154,0.0,0.28325]
[1778328934733,43.52,80304.08,0.1,0.00153,0.0,0.28254]
[1778328943796,43.52,80304.1,0.1,0.00153,0.0,0.28254]
[1778328949844,43.52,80299.76,0.1,0.00152,0.0,0.28106]
[1778328954881,43.52,80299.44,0.1,0.00152,0.0,0.28095]
[1778328959914,43.52,80297.19,0.1,0.00152,0.0,0.28019]
[1778328965957,43.52,80294.38,0.1,0.00151,0.0,0.27923]
[1778328971999,43.52,80294.26,0.1,0.00151,0.0,0.27919]
[1778328982069,43.52,80291.47,0.1,0.00151,0.0,0.27825]
[1778328987107,43.52,80288.54,0.1,0.0015,0.0,0.27726]
[1778328992139,43.52,80287.27,0.1,0.0015,0.0,0.27631]
[1778329000195,43.52,80286.7,0.1,0.0015,0.0,0.27612]
[1778329006237,43.52,80286.71,0.1,0.0015,0.0,0.27612]
[1778329012280,43.52,80286.82,0.1,0.0015,0.0,0.27616]
[1778329017315,43.52,80285.94,0.1,0.00149,0.0,0.27587]
[1778329022350,43.52,80282.21,0.1,0.00149,0.0,0.27462]
[1778329027385,43.52,80280.81,0.1,0.00148,0.0,0.27415]
[1778329032420,43.52,80279.91,0.1,0.00148,0.0,0.27385]
[1778329038462,43.52,80279.6,0.1,0.00148,0.0,0.27375]
[1778329043497,43.52,80278.88,0.1,0.00148,0.0,0.27351]
[1778329050546,43.52,80278.78,0.1,0.00148,0.0,0.27347]
[1778329055581,43.52,80278.81,0.1,0.00148,0.0,0.27297]
[1778329060616,43.52,80278.88,0.1,0.00148,0.0,0.27299]
[1778329065651,43.52,80276.41,0.1,0.00147,0.0,0.27217]
[1778329070686,43.52,80271.21,0.1,0.00146,0.0,0.27045]
[1778329076728,43.52,80271.15,0.1,0.00146,0.0,0.27043]
[1778329081764,43.52,80270.55,0.1,0.00146,0.0,0.27023]
[1778329086799,43.52,80270.19,0.1,0.00146,0.0,0.27012]
[1778329091834,43.52,80269.99,0.1,0.00146,0.0,0.27005]
[1778329096869,43.52,80269.94,0.1,0.00146,0.0,0.27003]
[1778329103921,43.52,80270.01,0.1,0.00146,0.0,0.27006]
[1778329110974,43.52,80267.68,0.1,0.00146,0.0,0.26929]
[1778329116010,43.52,80268.1,0.1,0.00145,0.0,0.26892]
[1778329122051,43.52,80267.99,0.1,0.00145,0.0,0.26888]
[1778329127086,43.52,80267.54,0.1,0.00145,0.0,0.26873]
[1778329134136,43.52,80267.46,0.1,0.00145,0.0,0.26871]
[1778329143199,43.52,80267.53,0.1,0.00145,0.0,0.26873]
[1778329150248,43.52,80267.83,0.1,0.00145,0.0,0.26883]
[1778329157297,43.52,80264.78,0.1,0.00145,0.0,0.26783]
[1778329165353,43.52,80266.26,0.1,0.00145,0.0,0.26832]
[1778329170388,43.52,80267.89,0.1,0.00145,0.0,0.26885]
[1778329175423,43.52,80275.19,0.1,0.00147,0.0,0.27074]
[1778329180459,43.52,80289.4,0.1,0.00149,0.0,0.27546]
[1778329185494,43.52,80292.16,0.1,0.0015,0.0,0.27639]
[1778329190529,43.52,80292.58,0.1,0.0015,0.0,0.27653]
[1778329196574,43.52,80304.49,0.1,0.00152,0.0,0.28056]
[1778329201609,43.52,80312.64,0.1,0.00154,0.0,0.28334]
[1778329206644,43.52,80312.07,0.1,0.00154,0.0,0.28315]
[1778329211679,43.52,80311.04,0.1,0.00154,0.0,0.2828]
[1778329221749,43.52,80310.88,0.1,0.00154,0.0,0.28274]
[1778329226784,43.52,80313.17,0.1,0.00154,0.0,0.28353]
[1778329231819,43.52,80313.14,0.1,0.00154,0.0,0.28298]
[1778329236854,43.52,80313.18,0.1,0.00154,0.0,0.283]
[1778329247931,43.52,80313.22,0.1,0.00154,0.0,0.28301]
[1778329252966,43.52,80312.99,0.1,0.00154,0.0,0.28293]
[1778329258001,43.52,80313.63,0.1,0.00154,0.0,0.28315]
[1778329263038,43.52,80318.73,0.1,0.00155,0.0,0.28491]
[1778329273108,43.52,80318.73,0.1,0.00155,0.0,0.28491]
[1778329279150,43.52,80318.9,0.1,0.00155,0.0,0.28497]
[1778329287206,43.52,80324.35,0.1,0.00156,0.0,0.28685]
[1778329292242,43.52,80326.7,0.1,0.00156,0.0,0.28713]
[1778329297276,43.52,80335.73,0.1,0.00158,0.0,0.29028]
[1778329302311,43.52,80335.54,0.1,0.00158,0.0,0.29022]
[1778329307346,43.52,80335.62,0.1,0.00158,0.0,0.29024]
[1778329313388,43.52,80335.94,0.1,0.00158,0.0,0.29036]
[1778329318423,43.52,80340.28,0.1,0.00159,0.0,0.29188]
[1778329323458,43.52,80344.96,0.1,0.0016,0.0,0.29354]
[1778329328493,43.52,80353.37,0.1,0.00162,0.0,0.29653]
[1778329333528,43.52,80354.46,0.1,0.00162,0.0,0.29692]
[1778329339570,43.52,80353.9,0.1,0.00162,0.0,0.29672]
[1778329344647,43.52,80354.36,0.1,0.00162,0.0,0.29688]
[1778329351317,43.52,80354.74,0.1,0.00162,0.0,0.29702]
[1778329356732,43.52,80357.87,0.1,0.00162,0.0,0.29759]
[1778329363781,43.52,80357.71,0.1,0.00162,0.0,0.29753]
[1778329370830,43.52,80358.46,0.1,0.00163,0.0,0.2978]
[1778329373851,43.52,80378.12,0.1,0.00167,0.0,0.30493]
[1778329378886,43.52,80381.5,0.1,0.00168,0.0,0.30617]
[1778329385935,43.52,80380.99,0.1,0.00167,0.0,0.30598]
[1778329390970,43.52,80381.24,0.1,0.00168,0.0,0.30607]
[1778329396006,43.52,80380.94,0.1,0.00167,0.0,0.30596]
[1778329401040,43.52,80380.66,0.1,0.00167,0.0,0.30586]
[1778329408090,43.52,80379.4,0.1,0.00167,0.0,0.3054]
[1778329413126,43.52,80371.18,0.1,0.00165,0.0,0.30183]
[1778329420177,43.52,80371.06,0.1,0.00165,0.0,0.30179]
[1778329425212,43.52,80370.22,0.1,0.00165,0.0,0.30149]
[1778329430247,43.52,80370.58,0.1,0.00165,0.0,0.30162]
[1778329435282,43.52,80368.16,0.1,0.00164,0.0,0.30074]
[1778329440317,43.52,80368.48,0.1,0.00164,0.0,0.30085]
[1778329445352,43.52,80368.02,0.1,0.00164,0.0,0.30069]
[1778329450387,43.52,80367.95,0.1,0.00164,0.0,0.30066]
[1778329456429,43.52,80368.54,0.1,0.00164,0.0,0.30088]
[1778329461464,43.52,80388.07,0.1,0.00169,0.0,0.30802]
[1778329467506,43.52,80388.77,0.1,0.00169,0.0,0.30828]
[1778329472541,43.52,80389.01,0.1,0.00169,0.0,0.3078]
[1778329477577,43.52,80389.39,0.1,0.00169,0.0,0.30794]
[1778329484627,43.52,80389.32,0.1,0.00169,0.0,0.30791]
[1778329491675,43.52,80389.25,0.1,0.00169,0.0,0.30789]
[1778329498724,43.52,80389.45,0.1,0.00169,0.0,0.30796]
[1778329504766,43.52,80393.01,0.1,0.00169,0.0,0.30928]
[1778329509802,43.52,80394.48,0.1,0.0017,0.0,0.30983]
[1778329514837,43.52,80398.97,0.1,0.00171,0.0,0.3115]
[1778329519872,43.52,80401.74,0.1,0.00171,0.0,0.31254]
[1778329524907,43.52,80403.51,0.1,0.00172,0.0,0.3132]
[1778329529944,43.52,80406.01,0.1,0.00172,0.0,0.31414]
[1778329534980,43.52,80400.92,0.1,0.00171,0.0,0.31165]
[1778329536197,43.52,80400.92,0.1,0.00171,0.0,0.31165]
[1778329537112,43.52,80398.97,0.1,0.0017,0.0,0.31092]
[1778329539297,43.52,80398.09,0.1,0.0017,0.0,0.3106]
[1778329539842,43.52,80398.09,0.1,0.0017,0.0,0.3106]
[1778329542593,43.52,80397.21,0.1,0.0017,0.0,0.31027]
[1778329544338,43.52,80392.44,0.1,0.00169,0.0,0.3085]
[1778329550086,43.52,80390.85,0.1,0.00169,0.0,0.30791]
[1778329556128,43.52,80390.4,0.1,0.00169,0.0,0.30774]
[1778329561163,43.52,80389.53,0.1,0.00168,0.0,0.30742]
[1778329566198,43.52,80389.21,0.1,0.00168,0.0,0.3073]
[1778329571233,43.52,80388.35,0.1,0.00168,0.0,0.30699]
[1778329576268,43.52,80388.88,0.1,0.00168,0.0,0.30718]
[1778329583317,43.52,80389.08,0.1,0.00168,0.0,0.30726]
[1778329589359,43.52,80388.94,0.1,0.00168,0.0,0.3072]
[1778329598422,43.52,80388.91,0.1,0.00168,0.0,0.30662]
[1778329599618,43.52,80388.91,0.1,0.00168,0.0,0.30662]
[1778329602107,43.52,80388.91,0.1,0.00168,0.0,0.30662]
[1778329607485,43.52,80388.83,0.1,0.00168,0.0,0.30659]
[1778329610139,43.52,80388.21,0.1,0.00168,0.0,0.30637]
[1778329612439,43.52,80388.81,0.1,0.00168,0.0,0.30659]
[1778329621583,43.52,80388.69,0.1,0.00168,0.0,0.30654]
[1778329622429,43.52,80388.69,0.1,0.00168,0.0,0.30654]
[1778329627625,43.52,80387.88,0.1,0.00168,0.0,0.30625]
[1778329628713,43.52,80387.88,0.1,0.00168,0.0,0.30625]
[1778329629471,43.52,80388.08,0.1,0.00168,0.0,0.30632]
[1778329633159,43.52,80383.33,0.1,0.00167,0.0,0.30457]
[1778329635154,43.52,80381.83,0.1,0.00166,0.0,0.30403]
[1778329635376,43.52,80381.83,0.1,0.00166,0.0,0.30403]
[1778329643737,43.52,80378.2,0.1,0.00166,0.0,0.3027]
[1778329649779,43.52,80377.97,0.1,0.00166,0.0,0.30262]
[1778329654814,43.52,80384.47,0.1,0.00167,0.0,0.30443]
[1778329663877,43.52,80383.84,0.1,0.00167,0.0,0.3042]
[1778329668912,43.52,80384.35,0.1,0.00167,0.0,0.30438]
[1778329669544,43.52,80384.35,0.1,0.00167,0.0,0.30438]
[1778329671082,43.52,80384.41,0.1,0.00167,0.0,0.3044]
[1778329673649,43.52,80385.81,0.1,0.00167,0.0,0.30492]
[1778329678210,43.52,80385.94,0.1,0.00167,0.0,0.30497]
[1778329679547,43.52,80385.94,0.1,0.00167,0.0,0.30497]
[1778329680387,43.52,80385.94,0.1,0.00167,0.0,0.30497]
[1778329681061,43.52,80385.94,0.1,0.00167,0.0,0.30497]
[1778329686380,43.52,80386.2,0.1,0.00167,0.0,0.30506]
[1778329689515,43.52,80385.79,0.1,0.00167,0.0,0.30491]
[1778329690099,43.52,80385.89,0.1,0.00167,0.0,0.30495]
[1778329692011,43.52,80385.97,0.1,0.00167,0.0,0.30498]
[1778329696526,43.52,80385.97,0.1,0.00167,0.0,0.30498]
[1778329697442,43.52,80385.97,0.1,0.00167,0.0,0.30498]
[1778329698142,43.52,80385.97,0.1,0.00167,0.0,0.30498]
[1778329699157,43.52,80385.97,0.1,0.00167,0.0,0.30498]
[1778329700584,43.52,80385.97,0.1,0.00167,0.0,0.30498]
[1778329703363,43.52,80385.97,0.1,0.00167,0.0,0.30498]
[1778329711832,43.52,80386.21,0.1,0.00167,0.0,0.30506]
[1778329712744,43.52,80386.21,0.1,0.00167,0.0,0.3045]
[1778329718170,43.52,80386.07,0.1,0.00167,0.0,0.30445]
[1778329718806,43.52,80386.07,0.1,0.00167,0.0,0.30445]
[1778329720249,43.52,80386.48,0.1,0.00167,0.0,0.3046]
[1778329721997,43.52,80386.82,0.1,0.00167,0.0,0.30472]
[1778329728447,43.52,80387.04,0.1,0.00167,0.0,0.3048]
[1778329730013,43.52,80387.04,0.1,0.00167,0.0,0.3048]
[1778329735394,43.52,80386.68,0.1,0.00167,0.0,0.30467]
[1778329737552,43.52,80386.9,0.1,0.00167,0.0,0.30475]
[1778329738383,43.52,80387.16,0.1,0.00167,0.0,0.30485]
[1778329741510,43.52,80386.53,0.1,0.00167,0.0,0.30462]
[1778329742474,43.52,80386.6,0.1,0.00167,0.0,0.30464]
[1778329744934,43.52,80386.82,0.1,0.00167,0.0,0.30472]
[1778329745479,43.52,80386.82,0.1,0.00167,0.0,0.30472]
[1778329747343,43.52,80386.54,0.1,0.00167,0.0,0.30462]
[1778329747873,43.52,80386.54,0.1,0.00167,0.0,0.30462]
[1778329753026,43.52,80386.58,0.1,0.00167,0.0,0.30463]
[1778329753574,43.52,80386.58,0.1,0.00167,0.0,0.30463]
[1778329754125,43.52,80386.58,0.1,0.00167,0.0,0.30463]
[1778329754845,43.52,80386.33,0.1,0.00167,0.0,0.30454]
[1778329762129,43.52,80386.36,0.1,0.00167,0.0,0.30455]
[1778329763426,43.52,80386.48,0.1,0.00167,0.0,0.3046]
[1778329764126,43.52,80386.48,0.1,0.00167,0.0,0.3046]
[1778329764734,43.52,80386.48,0.1,0.00167,0.0,0.3046]
[1778329770639,43.52,80386.57,0.1,0.00167,0.0,0.30463]
[1778329772044,43.52,80386.57,0.1,0.00167,0.0,0.30463]
[1778329773632,43.52,80386.57,0.1,0.00167,0.0,0.30406]
[1778329778896,43.52,80386.57,0.1,0.00167,0.0,0.30406]
[1778329779639,43.52,80386.57,0.1,0.00167,0.0,0.30406]
[1778329783849,43.52,80386.72,0.1,0.00167,0.0,0.30412]
[1778329784607,43.52,80386.72,0.1,0.00167,0.0,0.30412]
[1778329785941,43.52,80386.72,0.1,0.00167,0.0,0.30412]
[1778329786927,43.52,80386.72,0.1,0.00167,0.0,0.30412]
[1778329787808,43.52,80386.72,0.1,0.00167,0.0,0.30412]
[1778329788681,43.52,80386.72,0.1,0.00167,0.0,0.30412]
[1778329792329,43.52,80386.78,0.1,0.00167,0.0,0.30414]
[1778329797828,43.52,80389.59,0.1,0.00167,0.0,0.30517]
[1778329799138,43.52,80389.59,0.1,0.00167,0.0,0.30517]
[1778329802597,43.52,80400.8,0.1,0.0017,0.0,0.30931]
[1778329804188,43.52,80400.09,0.1,0.0017,0.0,0.30905]
[1778329805560,43.52,80400.4,0.1,0.0017,0.0,0.30916]
[1778329806289,43.52,80400.42,0.1,0.0017,0.0,0.30917]
[1778329807042,43.52,80400.42,0.1,0.0017,0.0,0.30917]
[1778329807732,43.52,80400.41,0.1,0.0017,0.0,0.30916]
[1778329812934,43.52,80400.24,0.1,0.0017,0.0,0.3091]
[1778329813899,43.52,80400.24,0.1,0.0017,0.0,0.3091]
[1778329814697,43.52,80400.24,0.1,0.0017,0.0,0.3091]
[1778329820679,43.52,80400.48,0.1,0.0017,0.0,0.30919]
[1778329821613,43.52,80400.47,0.1,0.0017,0.0,0.30919]
[1778329822393,43.52,80400.47,0.1,0.0017,0.0,0.30919]
[1778329823319,43.52,80400.47,0.1,0.0017,0.0,0.30919]
[1778329829046,43.52,80400.25,0.1,0.0017,0.0,0.30911]
[1778329832850,43.52,80399.74,0.1,0.00169,0.0,0.30834]
[1778329834223,43.52,80399.74,0.1,0.00169,0.0,0.30834]
[1778329835057,43.52,80399.74,0.1,0.00169,0.0,0.30834]
[1778329835802,43.52,80399.69,0.1,0.00169,0.0,0.30833]
[1778329836672,43.52,80398.52,0.1,0.00169,0.0,0.30789]
[1778329837483,43.52,80396.17,0.1,0.00168,0.0,0.30702]
[1778329837698,43.52,80396.17,0.1,0.00168,0.0,0.30702]
[1778329838358,43.52,80396.17,0.1,0.00168,0.0,0.30702]
[1778329839913,43.52,80395.93,0.1,0.00168,0.0,0.30694]
[1778329840006,43.52,80395.93,0.1,0.00168,0.0,0.30694]
[1778329845159,43.52,80389.36,0.1,0.00167,0.0,0.30452]
[1778329846870,43.52,80389.3,0.1,0.00167,0.0,0.3045]
[1778329847706,43.52,80388.5,0.1,0.00167,0.0,0.30421]
[1778329849354,43.52,80387.21,0.1,0.00166,0.0,0.30373]
[1778329849924,43.52,80387.21,0.1,0.00166,0.0,0.30373]
[1778329852488,43.52,80387.18,0.1,0.00166,0.0,0.30372]
[1778329854119,43.52,80385.92,0.1,0.00166,0.0,0.30326]
[1778329858096,43.52,80383.27,0.1,0.00166,0.0,0.3023]
[1778329858958,43.52,80383.17,0.1,0.00165,0.0,0.30226]
[1778329863198,43.52,80383.86,0.1,0.00166,0.0,0.30251]
[1778329863820,43.52,80383.94,0.1,0.00166,0.0,0.30254]
[1778329866350,43.52,80383.81,0.1,0.00166,0.0,0.30249]
[1778329868021,43.52,80382.63,0.1,0.00165,0.0,0.30206]
[1778329873581,43.52,80382.98,0.1,0.00165,0.0,0.30219]
[1778329875086,43.52,80382.98,0.1,0.00165,0.0,0.30219]
[1778329882418,43.52,80382.49,0.1,0.00165,0.0,0.30201]
[1778329886602,43.52,80382.42,0.1,0.00165,0.0,0.30199]
[1778329887354,43.52,80382.42,0.1,0.00165,0.0,0.30199]
[1778329893137,43.52,80375.22,0.1,0.00163,0.0,0.29882]
[1778329898678,43.52,80372.16,0.1,0.00163,0.0,0.29772]
[1778329899564,43.52,80372.16,0.1,0.00163,0.0,0.29772]
[1778329905790,43.52,80371.92,0.1,0.00163,0.0,0.29763]
[1778329906757,43.52,80371.95,0.1,0.00163,0.0,0.29764]
[1778329910099,43.52,80365.68,0.1,0.00161,0.0,0.2954]
[1778329910727,43.52,80365.37,0.1,0.00161,0.0,0.29529]
[1778329918672,43.52,80364.16,0.1,0.00161,0.0,0.29486]
[1778329922428,43.52,80364.13,0.1,0.00161,0.0,0.29485]
[1778329923093,43.52,80364.13,0.1,0.00161,0.0,0.29485]
[1778329923856,43.52,80364.2,0.1,0.00161,0.0,0.29487]
[1778329925395,43.52,80363.22,0.1,0.00161,0.0,0.29452]
[1778329925996,43.52,80363.22,0.1,0.00161,0.0,0.29452]
[1778329926976,43.52,80363.22,0.1,0.00161,0.0,0.29452]
[1778329929328,43.52,80363.22,0.1,0.00161,0.0,0.29452]
[1778329931924,43.52,80362.68,0.1,0.00161,0.0,0.29433]
[1778329933577,43.52,80359.68,0.1,0.0016,0.0,0.29326]
[1778329938812,43.52,80359.79,0.1,0.0016,0.0,0.2933]
[1778329943848,43.52,80357.93,0.1,0.0016,0.0,0.29264]
[1778329948883,43.52,80357.83,0.1,0.0016,0.0,0.29261]
[1778329953918,43.52,80357.13,0.1,0.00159,0.0,0.29181]
[1778329964995,43.52,80357.13,0.1,0.00159,0.0,0.29181]
[1778329973051,43.52,80354.84,0.1,0.00159,0.0,0.29101]
[1778329980102,43.52,80354.39,0.1,0.00159,0.0,0.29085]
[1778329985137,43.52,80349.18,0.1,0.00158,0.0,0.28902]
[1778329990172,43.52,80340.74,0.1,0.00156,0.0,0.28608]
[1778329996214,43.52,80337.0,0.1,0.00155,0.0,0.28478]
[1778330001249,43.52,80337.55,0.1,0.00155,0.0,0.28497]
[1778330006284,43.52,80336.27,0.1,0.00155,0.0,0.28453]
[1778330011319,43.52,80336.26,0.1,0.00155,0.0,0.28399]
[1778330016354,43.52,80336.16,0.1,0.00155,0.0,0.28395]
[1778330021389,43.52,80335.22,0.1,0.00155,0.0,0.28363]
[1778330026424,43.52,80334.91,0.1,0.00154,0.0,0.28352]
[1778330035487,43.52,80334.71,0.1,0.00154,0.0,0.28346]
[1778330042537,43.52,80335.04,0.1,0.00154,0.0,0.28357]
[1778330049586,43.52,80335.64,0.1,0.00155,0.0,0.28378]
[1778330054621,43.52,80340.02,0.1,0.00156,0.0,0.28529]
[1778330060663,43.52,80343.15,0.1,0.00156,0.0,0.28637]
[1778330065698,43.52,80348.91,0.1,0.00157,0.0,0.28838]
[1778330072747,43.52,80348.06,0.1,0.00157,0.0,0.28754]
[1778330079798,43.52,80348.71,0.1,0.00157,0.0,0.28777]
[1778330085840,43.52,80349.34,0.1,0.00157,0.0,0.28799]
[1778330090875,43.52,80348.36,0.1,0.00157,0.0,0.28765]
[1778330092977,43.52,80348.36,0.1,0.00157,0.0,0.28765]
[1778330093708,43.52,80348.36,0.1,0.00157,0.0,0.28765]
[1778330098931,43.52,80347.82,0.1,0.00157,0.0,0.28746]
[1778330103967,43.52,80336.48,0.1,0.00155,0.0,0.28353]
[1778330109003,43.52,80331.32,0.1,0.00153,0.0,0.28176]
[1778330114039,43.52,80331.6,0.1,0.00154,0.0,0.28185]
[1778330120080,43.52,80331.54,0.1,0.00153,0.0,0.28183]
[1778330129145,43.52,80330.48,0.1,0.00153,0.0,0.28147]
[1778330138206,43.52,80329.93,0.1,0.00153,0.0,0.28075]
[1778330143241,43.52,80329.74,0.1,0.00153,0.0,0.28068]
[1778330150290,43.52,80329.63,0.1,0.00153,0.0,0.28065]
[1778330155325,43.52,80329.01,0.1,0.00153,0.0,0.28044]
[1778330161368,43.52,80329.26,0.1,0.00153,0.0,0.28052]
[1778330167413,43.52,80328.97,0.1,0.00153,0.0,0.28042]
[1778330172451,43.52,80329.55,0.1,0.00153,0.0,0.28062]
[1778330181515,43.52,80329.34,0.1,0.00153,0.0,0.28055]
[1778330191585,43.52,80329.41,0.1,0.00152,0.0,0.28004]
[1778330201655,43.52,80326.93,0.1,0.00152,0.0,0.2792]
[1778330206690,43.52,80326.94,0.1,0.00152,0.0,0.2792]
[1778330218774,43.52,80326.12,0.1,0.00152,0.0,0.27892]
[1778330224816,43.52,80326.24,0.1,0.00152,0.0,0.27896]
[1778330231866,43.52,80334.86,0.1,0.00154,0.0,0.2819]
[1778330236901,43.52,80337.82,0.1,0.00154,0.0,0.28292]
[1778330242943,43.52,80337.73,0.1,0.00154,0.0,0.28289]
[1778330247978,43.52,80337.91,0.1,0.00154,0.0,0.28295]
[1778330254021,43.52,80338.59,0.1,0.00154,0.0,0.28265]
[1778330259056,43.52,80338.41,0.1,0.00154,0.0,0.28259]
[1778330264091,43.52,80338.69,0.1,0.00154,0.0,0.28268]
[1778330275169,43.52,80338.6,0.1,0.00154,0.0,0.28265]
[1778330283225,43.52,80338.73,0.1,0.00154,0.0,0.2827]
[1778330290274,43.52,80338.94,0.1,0.00154,0.0,0.28277]
[1778330295309,43.52,80340.54,0.1,0.00154,0.0,0.28332]
[1778330300344,43.52,80339.4,0.1,0.00154,0.0,0.28293]
[1778330305379,43.52,80338.77,0.1,0.00154,0.0,0.28271]
[1778330310414,43.52,80338.62,0.1,0.00154,0.0,0.28266]
[1778330316456,43.52,80337.7,0.1,0.00154,0.0,0.28181]
[1778330321491,43.52,80336.84,0.1,0.00153,0.0,0.28151]
[1778330327652,43.52,80336.28,0.1,0.00153,0.0,0.28132]
[1778330337603,43.52,80336.84,0.1,0.00153,0.0,0.28151]
[1778330344654,43.52,80336.7,0.1,0.00153,0.0,0.28147]
[1778330355731,43.52,80336.63,0.1,0.00153,0.0,0.28144]
[1778330362781,43.52,80336.52,0.1,0.00153,0.0,0.2814]
[1778330367815,43.52,80337.45,0.1,0.00154,0.0,0.28172]
[1778330373857,43.52,80337.38,0.1,0.00153,0.0,0.28117]
[1778330378892,43.52,80337.33,0.1,0.00153,0.0,0.28115]
[1778330384934,43.52,80337.21,0.1,0.00153,0.0,0.28111]
[1778330389969,43.52,80334.89,0.1,0.00153,0.0,0.28032]
[1778330395007,43.52,80330.77,0.1,0.00152,0.0,0.27891]
[1778330400039,43.52,80330.11,0.1,0.00152,0.0,0.27869]
[1778330406081,43.52,80329.98,0.1,0.00152,0.0,0.27864]
[1778330412123,43.52,80330.03,0.1,0.00152,0.0,0.27866]
[1778330421186,43.52,80329.02,0.1,0.00152,0.0,0.27832]
[1778330432263,43.52,80329.21,0.1,0.00151,0.0,0.27785]
[1778330438305,43.52,80331.25,0.1,0.00152,0.0,0.27855]
[1778330443340,43.52,80337.65,0.1,0.00153,0.0,0.28073]
[1778330445608,43.52,80337.65,0.1,0.00153,0.0,0.28073]
[1778330448635,43.52,80337.65,0.1,0.00153,0.0,0.28073]
[1778330450303,43.52,80337.08,0.1,0.00153,0.0,0.28053]
[1778330454809,43.52,80337.29,0.1,0.00153,0.0,0.2806]
[1778330461484,43.52,80335.91,0.1,0.00153,0.0,0.28013]
[1778330466522,43.52,80333.53,0.1,0.00152,0.0,0.27932]
[1778330471556,43.52,80330.87,0.1,0.00152,0.0,0.27842]
[1778330476591,43.52,80331.05,0.1,0.00152,0.0,0.27848]
[1778330480625,43.52,80331.94,0.1,0.00152,0.0,0.27878]
[1778330481396,43.52,80331.9,0.1,0.00152,0.0,0.27877]
[1778330489682,43.52,80331.73,0.1,0.00152,0.0,0.27871]
[1778330494717,43.52,80330.97,0.1,0.00151,0.0,0.27792]
[1778330500759,43.52,80335.01,0.1,0.00152,0.0,0.27929]
[1778330505794,43.52,80339.16,0.1,0.00153,0.0,0.28071]
[1778330511836,43.52,80339.16,0.1,0.00153,0.0,0.28071]
[1778330517800,43.52,80339.17,0.1,0.00153,0.0,0.28071]
[1778330523923,43.52,80338.68,0.1,0.00153,0.0,0.28054]
[1778330524754,43.52,80338.68,0.1,0.00153,0.0,0.28054]
[1778330525542,43.52,80338.68,0.1,0.00153,0.0,0.28054]
[1778330526556,43.52,80338.77,0.1,0.00153,0.0,0.28058]
[1778330533993,43.52,80339.72,0.1,0.00153,0.0,0.2809]
[1778330535067,43.52,80339.72,0.1,0.00153,0.0,0.2809]
[1778330537547,43.52,80339.85,0.1,0.00153,0.0,0.28094]
[1778330539319,43.52,80340.66,0.1,0.00153,0.0,0.28122]
[1778330540621,43.52,80340.26,0.1,0.00153,0.0,0.28108]
[1778330541397,43.52,80340.04,0.1,0.00153,0.0,0.28101]
[1778330545287,43.52,80341.12,0.1,0.00153,0.0,0.28138]
[1778330546088,43.52,80341.01,0.1,0.00153,0.0,0.28134]
[1778330547570,43.52,80341.02,0.1,0.00153,0.0,0.28135]
[1778330548450,43.52,80341.02,0.1,0.00153,0.0,0.28135]
[1778330550134,43.52,80340.56,0.1,0.00153,0.0,0.28119]
[1778330551042,43.52,80340.35,0.1,0.00153,0.0,0.28112]
[1778330561183,43.52,80341.62,0.1,0.00153,0.0,0.28102]
[1778330563215,43.52,80341.89,0.1,0.00153,0.0,0.28111]
[1778330565625,43.52,80341.75,0.1,0.00153,0.0,0.28106]
[1778330567674,43.52,80342.33,0.1,0.00153,0.0,0.28126]
[1778330568585,43.52,80342.33,0.1,0.00153,0.0,0.28126]
[1778330570994,43.52,80342.24,0.1,0.00153,0.0,0.28123]
[1778330571952,43.52,80342.33,0.1,0.00153,0.0,0.28126]
[1778330573537,43.52,80342.32,0.1,0.00153,0.0,0.28126]
[1778330575108,43.52,80342.32,0.1,0.00153,0.0,0.28126]
[1778330576041,43.52,80342.32,0.1,0.00153,0.0,0.28126]
[1778330576961,43.52,80342.32,0.1,0.00153,0.0,0.28126]
[1778330579476,43.52,80342.29,0.1,0.00153,0.0,0.28125]
[1778330580207,43.52,80342.04,0.1,0.00153,0.0,0.28116]
[1778330583842,43.52,80341.8,0.1,0.00153,0.0,0.28108]
[1778330584559,43.52,80341.8,0.1,0.00153,0.0,0.28108]
[1778330585437,43.52,80341.8,0.1,0.00153,0.0,0.28108]
[1778330586192,43.52,80341.8,0.1,0.00153,0.0,0.28108]
[1778330586989,43.52,80341.8,0.1,0.00153,0.0,0.28108]
[1778330588575,43.52,80341.8,0.1,0.00153,0.0,0.28108]
[1778330589414,43.52,80341.96,0.1,0.00153,0.0,0.28113]
[1778330598442,43.52,80342.13,0.1,0.00153,0.0,0.28119]
[1778330605492,43.52,80342.13,0.1,0.00153,0.0,0.28119]
[1778330615562,43.52,80342.23,0.1,0.00153,0.0,0.28069]
[1778330620597,43.52,80347.11,0.1,0.00154,0.0,0.28236]
[1778330626639,43.52,80348.65,0.1,0.00154,0.0,0.28289]
[1778330632681,43.52,80348.99,0.1,0.00154,0.0,0.28301]
[1778330637716,43.52,80349.96,0.1,0.00155,0.0,0.28335]
[1778330642751,43.52,80349.52,0.1,0.00155,0.0,0.28319]
[1778330653830,43.52,80350.16,0.1,0.00155,0.0,0.28341]
[1778330659872,43.52,80350.21,0.1,0.00155,0.0,0.28343]
[1778330660559,43.52,80350.21,0.1,0.00155,0.0,0.28343]
[1778330666544,43.52,80348.6,0.1,0.00154,0.0,0.28288]
[1778330667407,43.52,80348.6,0.1,0.00154,0.0,0.28288]
[1778330671528,43.52,80348.57,0.1,0.00154,0.0,0.28287]
[1778330673869,43.52,80348.57,0.1,0.00154,0.0,0.28233]
[1778330674731,43.52,80348.57,0.1,0.00154,0.0,0.28233]
[1778330675600,43.52,80348.57,0.1,0.00154,0.0,0.28233]
[1778330677335,43.52,80348.57,0.1,0.00154,0.0,0.28233]
[1778330686055,43.52,80348.04,0.1,0.00154,0.0,0.28215]
[1778330687680,43.52,80349.04,0.1,0.00154,0.0,0.28249]
[1778330691399,43.52,80349.13,0.1,0.00154,0.0,0.28252]
[1778330692441,43.52,80349.14,0.1,0.00154,0.0,0.28253]
[1778330693154,43.52,80349.14,0.1,0.00154,0.0,0.28253]
[1778330693933,43.52,80349.14,0.1,0.00154,0.0,0.28253]
[1778330694716,43.52,80349.14,0.1,0.00154,0.0,0.28253]
[1778330695583,43.52,80349.14,0.1,0.00154,0.0,0.28253]
[1778330703174,43.52,80348.97,0.1,0.00154,0.0,0.28247]
[1778330704851,43.52,80348.97,0.1,0.00154,0.0,0.28247]
[1778330705678,43.52,80349.17,0.1,0.00154,0.0,0.28254]
[1778330706635,43.52,80349.06,0.1,0.00154,0.0,0.2825]
[1778330707490,43.52,80348.9,0.1,0.00154,0.0,0.28244]
[1778330713244,43.52,80348.71,0.1,0.00154,0.0,0.28238]
[1778330718279,43.52,80348.25,0.1,0.00154,0.0,0.28222]
[1778330720701,43.52,80346.23,0.1,0.00154,0.0,0.28153]
[1778330721507,43.52,80345.05,0.1,0.00153,0.0,0.28112]
[1778330723893,43.52,80345.21,0.1,0.00153,0.0,0.28118]
[1778330724576,43.52,80344.66,0.1,0.00153,0.0,0.28099]
[1778330730363,43.52,80343.23,0.1,0.00153,0.0,0.2805]
[1778330733356,43.52,80343.23,0.1,0.00153,0.0,0.2805]
[1778330734096,43.52,80343.23,0.1,0.00153,0.0,0.2805]
[1778330741943,43.52,80343.85,0.1,0.00153,0.0,0.28018]
[1778330742800,43.52,80343.81,0.1,0.00153,0.0,0.28017]
[1778330748489,43.52,80346.59,0.1,0.00153,0.0,0.28112]
[1778330753525,43.52,80346.77,0.1,0.00153,0.0,0.28118]
[1778330757459,43.52,80346.51,0.1,0.00153,0.0,0.28109]
[1778330758161,43.52,80346.51,0.1,0.00153,0.0,0.28109]
[1778330764212,43.52,80352.18,0.1,0.00155,0.0,0.28304]
[1778330764815,43.52,80352.18,0.1,0.00155,0.0,0.28304]
[1778330766545,43.52,80351.98,0.1,0.00154,0.0,0.28297]
[1778330767417,43.52,80351.98,0.1,0.00154,0.0,0.28297]
[1778330772232,43.52,80352.31,0.1,0.00155,0.0,0.28308]
[1778330772612,43.52,80352.31,0.1,0.00155,0.0,0.28308]
[1778330773469,43.52,80352.81,0.1,0.00155,0.0,0.28325]
[1778330774159,43.52,80352.81,0.1,0.00155,0.0,0.28325]
[1778330774974,43.52,80354.04,0.1,0.00155,0.0,0.28368]
[1778330775788,43.52,80354.73,0.1,0.00155,0.0,0.28392]
[1778330781494,43.52,80357.7,0.1,0.00156,0.0,0.28494]
[1778330782358,43.52,80357.7,0.1,0.00156,0.0,0.28494]
[1778330785435,43.52,80357.49,0.1,0.00156,0.0,0.28487]
[1778330786520,43.52,80360.75,0.1,0.00156,0.0,0.286]
[1778330789816,43.52,80362.81,0.1,0.00157,0.0,0.28672]
[1778330790682,43.52,80362.81,0.1,0.00157,0.0,0.28672]
[1778330792622,43.52,80362.75,0.1,0.00156,0.0,0.28615]
[1778330794128,43.52,80362.0,0.1,0.00156,0.0,0.28589]
[1778330796521,43.52,80362.16,0.1,0.00156,0.0,0.28595]
[1778330797465,43.52,80362.66,0.1,0.00156,0.0,0.28612]
[1778330802871,43.52,80363.16,0.1,0.00156,0.0,0.2863]
[1778330804928,43.52,80363.16,0.1,0.00156,0.0,0.2863]
[1778330805710,43.52,80363.31,0.1,0.00157,0.0,0.28635]
[1778330809556,43.52,80366.58,0.1,0.00157,0.0,0.28749]
[1778330810701,43.52,80366.56,0.1,0.00157,0.0,0.28748]
[1778330813412,43.52,80366.95,0.1,0.00157,0.0,0.28762]
[1778330815109,43.52,80366.95,0.1,0.00157,0.0,0.28762]
[1778330816901,43.52,80366.69,0.1,0.00157,0.0,0.28753]
[1778330817583,43.52,80366.83,0.1,0.00157,0.0,0.28758]
[1778330823018,43.52,80366.95,0.1,0.00157,0.0,0.28762]
[1778330828053,43.52,80366.98,0.1,0.00157,0.0,0.28763]
[1778330830322,43.52,80366.94,0.1,0.00157,0.0,0.28761]
[1778330832966,43.52,80367.23,0.1,0.00157,0.0,0.28772]
[1778330838123,43.52,80368.07,0.1,0.00158,0.0,0.28801]
[1778330838619,43.52,80368.07,0.1,0.00158,0.0,0.28801]
[1778330840482,43.52,80368.36,0.1,0.00158,0.0,0.28811]
[1778330841350,43.52,80368.37,0.1,0.00158,0.0,0.28811]
[1778330842200,43.52,80368.37,0.1,0.00158,0.0,0.28811]
[1778330849436,43.52,80368.89,0.1,0.00158,0.0,0.2883]
[1778330850292,43.52,80368.89,0.1,0.00158,0.0,0.2883]
[1778330850938,43.52,80368.91,0.1,0.00158,0.0,0.2883]
[1778330852720,43.52,80368.92,0.1,0.00157,0.0,0.28776]
[1778330864305,43.52,80368.91,0.1,0.00157,0.0,0.28776]
[1778330868490,43.52,80369.35,0.1,0.00157,0.0,0.28791]
[1778330869309,43.52,80369.35,0.1,0.00157,0.0,0.28791]
[1778330871820,43.52,80369.35,0.1,0.00157,0.0,0.28791]
[1778330872651,43.52,80369.35,0.1,0.00157,0.0,0.28791]
[1778330875279,43.52,80370.13,0.1,0.00158,0.0,0.28819]
[1778330876828,43.52,80369.95,0.1,0.00158,0.0,0.28812]
[1778330878479,43.52,80369.82,0.1,0.00158,0.0,0.28808]
[1778330879159,43.52,80369.82,0.1,0.00158,0.0,0.28808]
[1778330880556,43.52,80369.86,0.1,0.00158,0.0,0.28809]
[1778330882503,43.52,80369.86,0.1,0.00158,0.0,0.28809]
[1778330884018,43.52,80369.89,0.1,0.00158,0.0,0.2881]
[1778330885502,43.52,80370.02,0.1,0.00158,0.0,0.28815]
[1778330887149,43.52,80370.02,0.1,0.00158,0.0,0.28815]
[1778330887842,43.52,80370.15,0.1,0.00158,0.0,0.28819]
[1778330893509,43.52,80370.32,0.1,0.00158,0.0,0.28825]
[1778330897640,43.52,80370.29,0.1,0.00158,0.0,0.28824]
[1778330898442,43.52,80370.3,0.1,0.00158,0.0,0.28825]
[1778330901763,43.52,80370.3,0.1,0.00158,0.0,0.28825]
[1778330903407,43.52,80369.43,0.1,0.00158,0.0,0.28794]
[1778330904094,43.52,80369.43,0.1,0.00158,0.0,0.28794]
[1778330904811,43.52,80369.47,0.1,0.00158,0.0,0.28795]
[1778330914596,43.52,80370.27,0.1,0.00157,0.0,0.28769]
[1778330915358,43.52,80370.27,0.1,0.00157,0.0,0.28769]
[1778330916197,43.52,80370.42,0.1,0.00157,0.0,0.28774]
[1778330917244,43.52,80370.42,0.1,0.00157,0.0,0.28774]
[1778330925358,43.52,80370.42,0.1,0.00157,0.0,0.28774]
[1778330926294,43.52,80370.42,0.1,0.00157,0.0,0.28774]
[1778330933788,43.52,80370.48,0.1,0.00157,0.0,0.28776]
[1778330937759,43.52,80370.67,0.1,0.00157,0.0,0.28783]
[1778330938580,43.52,80370.67,0.1,0.00157,0.0,0.28783]
[1778330943858,43.52,80370.55,0.1,0.00157,0.0,0.28779]
[1778330945695,43.52,80370.52,0.1,0.00157,0.0,0.28778]
[1778330947423,43.52,80370.92,0.1,0.00158,0.0,0.28792]
[1778330950130,43.52,80370.92,0.1,0.00158,0.0,0.28792]
[1778330951971,43.52,80370.92,0.1,0.00158,0.0,0.28792]
[1778330954553,43.52,80370.92,0.1,0.00158,0.0,0.28792]
[1778330955361,43.52,80370.92,0.1,0.00158,0.0,0.28792]
[1778330959340,43.52,80371.28,0.1,0.00158,0.0,0.28804]
[1778330960180,43.52,80371.35,0.1,0.00158,0.0,0.28807]
[1778330966012,43.52,80371.89,0.1,0.00158,0.0,0.28826]
[1778330967052,43.52,80371.89,0.1,0.00158,0.0,0.28826]
[1778330968593,43.52,80371.86,0.1,0.00158,0.0,0.28825]
[1778330972478,43.52,80371.8,0.1,0.00157,0.0,0.28768]
[1778330973326,43.52,80371.8,0.1,0.00157,0.0,0.28768]
[1778330980113,43.52,80381.13,0.1,0.00159,0.0,0.29096]
[1778330986156,43.52,80381.73,0.1,0.00159,0.0,0.29117]
[1778330989373,43.52,80381.73,0.1,0.00159,0.0,0.29117]
[1778330990388,43.52,80381.61,0.1,0.00159,0.0,0.29113]
[1778330990942,43.52,80381.59,0.1,0.00159,0.0,0.29112]
[1778330991864,43.52,80381.73,0.1,0.00159,0.0,0.29117]
[1778330996552,43.52,80381.73,0.1,0.00159,0.0,0.29117]
[1778330997310,43.52,80381.73,0.1,0.00159,0.0,0.29117]
[1778330998151,43.52,80381.44,0.1,0.00159,0.0,0.29107]
[1778330999056,43.52,80381.6,0.1,0.00159,0.0,0.29112]
[1778331002662,43.52,80379.99,0.1,0.00159,0.0,0.29056]
[1778331003457,43.52,80379.99,0.1,0.00159,0.0,0.29056]
[1778331004149,43.52,80380.51,0.1,0.00159,0.0,0.29074]
[1778331004950,43.52,80380.51,0.1,0.00159,0.0,0.29074]
[1778331006479,43.52,80381.77,0.1,0.00159,0.0,0.29118]
[1778331007306,43.52,80381.77,0.1,0.00159,0.0,0.29118]
[1778331016396,43.52,80382.8,0.1,0.0016,0.0,0.29155]
[1778331017953,43.52,80382.45,0.1,0.0016,0.0,0.29142]
[1778331018674,43.52,80382.21,0.1,0.0016,0.0,0.29134]
[1778331019110,43.52,80382.21,0.1,0.0016,0.0,0.29134]
[1778331027636,43.52,80382.22,0.1,0.0016,0.0,0.29134]
[1778331028447,43.52,80382.22,0.1,0.0016,0.0,0.29134]
[1778331029074,43.52,80382.28,0.1,0.0016,0.0,0.29136]
[1778331029995,43.52,80382.42,0.1,0.0016,0.0,0.29141]
[1778331031483,43.52,80382.42,0.1,0.0016,0.0,0.29141]
[1778331032868,43.52,80382.42,0.1,0.00159,0.0,0.29086]
[1778331033576,43.52,80382.48,0.1,0.00159,0.0,0.29088]
[1778331034755,43.52,80382.48,0.1,0.00159,0.0,0.29088]
[1778331035628,43.52,80382.42,0.1,0.00159,0.0,0.29086]
[1778331038301,43.52,80382.42,0.1,0.00159,0.0,0.29086]
[1778331044608,43.52,80383.9,0.1,0.0016,0.0,0.29139]
[1778331045456,43.52,80383.9,0.1,0.0016,0.0,0.29139]
[1778331050606,43.52,80386.15,0.1,0.0016,0.0,0.29218]
[1778331053359,43.52,80386.17,0.1,0.0016,0.0,0.29219]
[1778331054605,43.52,80385.43,0.1,0.0016,0.0,0.29193]
[1778331057465,43.52,80386.72,0.1,0.0016,0.0,0.29238]
[1778331058220,43.52,80386.68,0.1,0.0016,0.0,0.29237]
[1778331060304,43.52,80386.12,0.1,0.0016,0.0,0.29217]
[1778331061011,43.52,80386.47,0.1,0.0016,0.0,0.2923]
[1778331062711,43.52,80386.47,0.1,0.0016,0.0,0.2923]
[1778331063420,43.52,80386.47,0.1,0.0016,0.0,0.2923]
[1778331065685,43.52,80386.32,0.1,0.0016,0.0,0.29224]
[1778331066520,43.52,80386.32,0.1,0.0016,0.0,0.29224]
[1778331068843,43.52,80386.96,0.1,0.0016,0.0,0.29247]
[1778331069565,43.52,80386.96,0.1,0.0016,0.0,0.29247]
[1778331074775,43.52,80387.04,0.1,0.0016,0.0,0.2925]
[1778331079221,43.52,80386.49,0.1,0.0016,0.0,0.2923]
[1778331079969,43.52,80386.49,0.1,0.0016,0.0,0.2923]
[1778331080674,43.52,80386.49,0.1,0.0016,0.0,0.2923]
[1778331081650,43.52,80386.49,0.1,0.0016,0.0,0.2923]
[1778331086859,43.52,80386.71,0.1,0.0016,0.0,0.29238]
[1778331092319,43.52,80386.69,0.1,0.0016,0.0,0.29237]
[1778331098943,43.52,80386.89,0.1,0.0016,0.0,0.29189]
[1778331107326,43.52,80386.69,0.1,0.0016,0.0,0.29182]
[1778331108005,43.52,80386.69,0.1,0.0016,0.0,0.29182]
[1778331114049,43.52,80386.79,0.1,0.0016,0.0,0.29186]
[1778331116630,43.52,80386.79,0.1,0.0016,0.0,0.29186]
[1778331117454,43.52,80386.79,0.1,0.0016,0.0,0.29186]
[1778331124124,43.52,80382.93,0.1,0.00159,0.0,0.29049]
[1778331125408,43.52,80382.93,0.1,0.00159,0.0,0.29049]
[1778331126118,43.52,80382.62,0.1,0.00159,0.0,0.29038]
[1778331128977,43.52,80381.82,0.1,0.00159,0.0,0.2901]
[1778331132624,43.52,80381.82,0.1,0.00159,0.0,0.2901]
[1778331138222,43.52,80382.54,0.1,0.00159,0.0,0.29036]
[1778331141698,43.52,80382.79,0.1,0.00159,0.0,0.29044]
[1778331143522,43.52,80382.71,0.1,0.00159,0.0,0.29042]
[1778331144487,43.52,80382.63,0.1,0.00159,0.0,0.29039]
[1778331145152,43.52,80381.71,0.1,0.00159,0.0,0.29006]
[1778331148529,43.52,80382.85,0.1,0.00159,0.0,0.29047]
[1778331148732,43.52,80381.89,0.1,0.00159,0.0,0.29013]
[1778331148883,43.52,80381.89,0.1,0.00159,0.0,0.29013]
[1778331149190,43.52,80381.89,0.1,0.00159,0.0,0.29013]
[1778331154123,43.52,80398.02,0.1,0.00162,0.0,0.2953]
[1778331154768,43.52,80396.56,0.1,0.00162,0.0,0.29478]
[1778331156507,43.52,80395.81,0.1,0.00162,0.0,0.29451]
[1778331157263,43.52,80396.01,0.1,0.00162,0.0,0.29458]
[1778331163810,43.52,80396.81,0.1,0.00162,0.0,0.29487]
[1778331164608,43.52,80396.81,0.1,0.00162,0.0,0.29487]
[1778331165330,43.52,80396.22,0.1,0.00162,0.0,0.29466]
[1778331165694,43.52,80396.22,0.1,0.00162,0.0,0.29466]
[1778331168001,43.52,80396.06,0.1,0.00162,0.0,0.2946]
[1778331168084,43.52,80396.06,0.1,0.00162,0.0,0.2946]
[1778331174086,43.52,80400.12,0.1,0.00162,0.0,0.29605]
[1778331174703,43.52,80399.98,0.1,0.00162,0.0,0.296]
[1778331177393,43.52,80399.98,0.1,0.00162,0.0,0.296]
[1778331178303,43.52,80399.98,0.1,0.00162,0.0,0.296]
[1778331182538,43.52,80400.47,0.1,0.00163,0.0,0.29618]
[1778331183371,43.52,80400.47,0.1,0.00163,0.0,0.29618]
[1778331188364,43.52,80402.9,0.1,0.00163,0.0,0.29705]
[1778331189135,43.52,80403.24,0.1,0.00163,0.0,0.29717]
[1778331192758,43.52,80404.93,0.1,0.00164,0.0,0.29778]
[1778331193647,43.52,80404.93,0.1,0.00164,0.0,0.29778]
[1778331198041,43.52,80404.93,0.1,0.00164,0.0,0.29778]
[1778331199684,43.52,80404.93,0.1,0.00164,0.0,0.29778]
[1778331205017,43.52,80404.22,0.1,0.00163,0.0,0.29753]
[1778331205689,43.52,80403.53,0.1,0.00163,0.0,0.29728]
[1778331209682,43.52,80402.49,0.1,0.00163,0.0,0.2969]
[1778331210497,43.52,80402.49,0.1,0.00163,0.0,0.2969]
[1778331213923,43.52,80402.52,0.1,0.00163,0.0,0.29636]
[1778331214626,43.52,80402.52,0.1,0.00163,0.0,0.29636]
[1778331219231,43.52,80402.96,0.1,0.00163,0.0,0.29651]
[1778331220007,43.52,80403.03,0.1,0.00163,0.0,0.29654]
[1778331226061,43.52,80402.97,0.1,0.00163,0.0,0.29652]
[1778331227810,43.52,80402.52,0.1,0.00163,0.0,0.29636]
[1778331239492,43.52,80402.47,0.1,0.00163,0.0,0.29634]
[1778331240232,43.52,80402.47,0.1,0.00163,0.0,0.29634]
[1778331240852,43.52,80402.47,0.1,0.00163,0.0,0.29634]
[1778331241642,43.52,80402.47,0.1,0.00163,0.0,0.29634]
[1778331248567,43.52,80402.07,0.1,0.00163,0.0,0.29619]
[1778331249196,43.52,80402.07,0.1,0.00163,0.0,0.29619]
[1778331260075,43.52,80401.96,0.1,0.00163,0.0,0.29616]
[1778331266385,43.52,80401.96,0.1,0.00163,0.0,0.29616]
[1778331266972,43.52,80401.96,0.1,0.00163,0.0,0.29616]
[1778331270563,43.52,80401.96,0.1,0.00163,0.0,0.29616]
[1778331271663,43.52,80401.96,0.1,0.00163,0.0,0.29616]
[1778331271671,43.52,80401.96,0.1,0.00163,0.0,0.29616]
[1778331272261,43.52,80401.09,0.1,0.00162,0.0,0.29529]
[1778331278202,43.52,80393.01,0.1,0.0016,0.0,0.29241]
[1778331283237,43.52,80393.31,0.1,0.0016,0.0,0.29251]
[1778331285809,43.52,80393.29,0.1,0.0016,0.0,0.29251]
[1778331286566,43.52,80393.29,0.1,0.0016,0.0,0.29251]
[1778331290614,43.52,80393.29,0.1,0.0016,0.0,0.29251]
[1778331291506,43.52,80393.15,0.1,0.0016,0.0,0.29246]
[1778331297335,43.52,80392.57,0.1,0.0016,0.0,0.29225]
[1778331298579,43.52,80392.57,0.1,0.0016,0.0,0.29225]
[1778331299887,43.52,80392.57,0.1,0.0016,0.0,0.29225]
[1778331306164,43.52,80392.52,0.1,0.0016,0.0,0.29223]
[1778331307061,43.52,80392.52,0.1,0.0016,0.0,0.29223]
[1778331309485,43.52,80392.52,0.1,0.0016,0.0,0.29223]
[1778331310211,43.52,80392.51,0.1,0.0016,0.0,0.29223]
[1778331313703,43.52,80392.53,0.1,0.0016,0.0,0.29224]
[1778331314475,43.52,80392.53,0.1,0.0016,0.0,0.29224]
[1778331316872,43.52,80392.51,0.1,0.0016,0.0,0.29223]
[1778331317647,43.52,80392.51,0.1,0.0016,0.0,0.29223]
[1778331319211,43.52,80392.56,0.1,0.0016,0.0,0.29225]
[1778331320392,43.52,80392.56,0.1,0.0016,0.0,0.29225]
[1778331321270,43.52,80392.56,0.1,0.0016,0.0,0.29225]
[1778331321974,43.52,80392.51,0.1,0.0016,0.0,0.29223]
[1778331327586,43.52,80392.51,0.1,0.0016,0.0,0.29223]
[1778331329732,43.52,80392.51,0.1,0.0016,0.0,0.29223]
[1778331338624,43.52,80390.81,0.1,0.0016,0.0,0.29107]
[1778331343665,43.52,80385.76,0.1,0.00159,0.0,0.28929]
[1778331348699,43.52,80383.26,0.1,0.00158,0.0,0.28842]
[1778331353790,43.52,80382.52,0.1,0.00158,0.0,0.28816]
[1778331354622,43.52,80382.52,0.1,0.00158,0.0,0.28816]
[1778331355395,43.52,80382.52,0.1,0.00158,0.0,0.28816]
[1778331356072,43.52,80382.52,0.1,0.00158,0.0,0.28816]
[1778331360248,43.52,80381.95,0.1,0.00158,0.0,0.28796]
[1778331360907,43.52,80381.95,0.1,0.00158,0.0,0.28796]
[1778331361910,43.52,80381.95,0.1,0.00158,0.0,0.28796]
[1778331363437,43.52,80383.37,0.1,0.00158,0.0,0.28846]
[1778331368480,43.52,80383.43,0.1,0.00158,0.0,0.28848]
[1778331369267,43.52,80383.39,0.1,0.00158,0.0,0.28846]
[1778331374882,43.52,80383.15,0.1,0.00158,0.0,0.28838]
[1778331379357,43.52,80383.21,0.1,0.00158,0.0,0.2884]
[1778331379951,43.52,80383.21,0.1,0.00158,0.0,0.2884]
[1778331383481,43.52,80383.21,0.1,0.00158,0.0,0.2884]
[1778331384170,43.52,80383.25,0.1,0.00158,0.0,0.28841]
[1778331391335,43.52,80383.1,0.1,0.00158,0.0,0.28836]
[1778331392306,43.52,80383.16,0.1,0.00158,0.0,0.28783]
[1778331399418,43.52,80383.09,0.1,0.00158,0.0,0.28781]
[1778331400063,43.52,80383.09,0.1,0.00158,0.0,0.28781]
[1778331404358,43.52,80380.17,0.1,0.00157,0.0,0.28679]
[1778331404954,43.52,80380.15,0.1,0.00157,0.0,0.28678]
[1778331409947,43.52,80381.2,0.1,0.00157,0.0,0.28715]
[1778331410643,43.52,80381.2,0.1,0.00157,0.0,0.28715]
[1778331413554,43.52,80381.2,0.1,0.00157,0.0,0.28715]
[1778331414244,43.52,80381.2,0.1,0.00157,0.0,0.28715]
[1778331415834,43.52,80381.2,0.1,0.00157,0.0,0.28715]
[1778331416758,43.52,80381.2,0.1,0.00157,0.0,0.28715]
[1778331422297,43.52,80381.2,0.1,0.00157,0.0,0.28715]
[1778331427013,43.52,80381.79,0.1,0.00157,0.0,0.28736]
[1778331427596,43.52,80381.79,0.1,0.00157,0.0,0.28736]
[1778331433289,43.52,80385.13,0.1,0.00158,0.0,0.28853]
[1778331441344,43.52,80384.88,0.1,0.00158,0.0,0.28844]
[1778331446416,43.52,80385.12,0.1,0.00158,0.0,0.28852]
[1778331447477,43.52,80386.2,0.1,0.00158,0.0,0.2889]
[1778331448230,43.52,80385.66,0.1,0.00158,0.0,0.28871]
[1778331449589,43.52,80385.68,0.1,0.00158,0.0,0.28872]
[1778331450443,43.52,80385.68,0.1,0.00158,0.0,0.28872]
[1778331451013,43.52,80385.68,0.1,0.00158,0.0,0.28872]
[1778331453865,43.52,80385.68,0.1,0.00158,0.0,0.28872]
[1778331455457,43.52,80385.65,0.1,0.00158,0.0,0.28816]
[1778331456351,43.52,80385.65,0.1,0.00158,0.0,0.28816]
[1778331457208,43.52,80383.87,0.1,0.00158,0.0,0.28754]
[1778331458031,43.52,80383.96,0.1,0.00158,0.0,0.28757]
[1778331458622,43.52,80383.96,0.1,0.00158,0.0,0.28757]
[1778331463773,43.52,80385.83,0.1,0.00158,0.0,0.28822]
[1778331464623,43.52,80385.83,0.1,0.00158,0.0,0.28822]
[1778331465449,43.52,80385.83,0.1,0.00158,0.0,0.28822]
[1778331467075,43.52,80386.1,0.1,0.00158,0.0,0.28832]
[1778331468535,43.52,80386.34,0.1,0.00158,0.0,0.2884]
[1778331469450,43.52,80386.42,0.1,0.00158,0.0,0.28843]
[1778331471820,43.52,80386.94,0.1,0.00158,0.0,0.28861]
[1778331472667,43.52,80386.94,0.1,0.00158,0.0,0.28861]
[1778331475880,43.52,80386.94,0.1,0.00158,0.0,0.28861]
[1778331476609,43.52,80387.52,0.1,0.00158,0.0,0.28882]
[1778331480445,43.52,80387.56,0.1,0.00158,0.0,0.28883]
[1778331481213,43.52,80387.56,0.1,0.00158,0.0,0.28883]
[1778331482768,43.52,80387.56,0.1,0.00158,0.0,0.28883]
[1778331483609,43.52,80387.59,0.1,0.00158,0.0,0.28884]
[1778331485255,43.52,80387.59,0.1,0.00158,0.0,0.28884]
[1778331485856,43.52,80387.59,0.1,0.00158,0.0,0.28884]
[1778331486702,43.52,80387.59,0.1,0.00158,0.0,0.28884]
[1778331487427,43.52,80387.59,0.1,0.00158,0.0,0.28884]
[1778331487968,43.52,80387.59,0.1,0.00158,0.0,0.28884]
[1778331488894,43.52,80387.59,0.1,0.00158,0.0,0.28884]
[1778331489508,43.52,80388.16,0.1,0.00158,0.0,0.28904]
[1778331489558,43.52,80388.16,0.1,0.00158,0.0,0.28904]
[1778331496397,43.52,80395.17,0.1,0.0016,0.0,0.29151]
[1778331497118,43.52,80395.19,0.1,0.0016,0.0,0.29152]
[1778331502773,43.52,80395.43,0.1,0.0016,0.0,0.29161]
[1778331504182,43.52,80395.41,0.1,0.0016,0.0,0.2916]
[1778331506454,43.52,80395.24,0.1,0.0016,0.0,0.29154]
[1778331512843,43.52,80395.17,0.1,0.0016,0.0,0.29096]
[1778331514507,43.52,80396.17,0.1,0.0016,0.0,0.29132]
[1778331515325,43.52,80396.07,0.1,0.0016,0.0,0.29128]
[1778331515875,43.52,80396.07,0.1,0.0016,0.0,0.29128]
[1778331516558,43.52,80396.07,0.1,0.0016,0.0,0.29128]
[1778331521906,43.52,80397.06,0.1,0.0016,0.0,0.29163]
[1778331524262,43.52,80396.95,0.1,0.0016,0.0,0.29159]
[1778331525704,43.52,80397.14,0.1,0.0016,0.0,0.29166]
[1778331530969,43.52,80400.09,0.1,0.00161,0.0,0.29271]
[1778331535862,43.52,80399.55,0.1,0.00161,0.0,0.29251]
[1778331536667,43.52,80399.58,0.1,0.00161,0.0,0.29253]
[1778331540408,43.52,80399.23,0.1,0.0016,0.0,0.2924]
[1778331540993,43.52,80399.23,0.1,0.0016,0.0,0.2924]
[1778331541842,43.52,80399.23,0.1,0.0016,0.0,0.2924]
[1778331542672,43.52,80399.3,0.1,0.00161,0.0,0.29243]
[1778331545040,43.52,80398.72,0.1,0.0016,0.0,0.29222]
[1778331545683,43.52,80398.72,0.1,0.0016,0.0,0.29222]
[1778331553123,43.52,80398.75,0.1,0.0016,0.0,0.29223]
[1778331561179,43.52,80398.19,0.1,0.0016,0.0,0.29203]
[1778331563121,43.52,80398.54,0.1,0.0016,0.0,0.29216]
[1778331563730,43.52,80398.54,0.1,0.0016,0.0,0.29216]
[1778331564522,43.52,80398.65,0.1,0.0016,0.0,0.2922]
[1778331565315,43.52,80398.65,0.1,0.0016,0.0,0.2922]
[1778331572412,43.52,80398.79,0.1,0.0016,0.0,0.29224]
[1778331573684,43.52,80398.79,0.1,0.0016,0.0,0.29169]
[1778331583335,43.52,80398.85,0.1,0.0016,0.0,0.29171]
[1778331584428,43.52,80398.85,0.1,0.0016,0.0,0.29171]
[1778331585324,43.52,80399.02,0.1,0.0016,0.0,0.29177]
[1778331586300,43.52,80399.05,0.1,0.0016,0.0,0.29178]
[1778331587143,43.52,80399.45,0.1,0.0016,0.0,0.29193]
[1778331588581,43.52,80399.51,0.1,0.0016,0.0,0.29195]
[1778331589591,43.52,80399.51,0.1,0.0016,0.0,0.29195]
[1778331595419,43.52,80397.7,0.1,0.0016,0.0,0.29131]
[1778331600046,43.52,80398.13,0.1,0.0016,0.0,0.29146]
[1778331602841,43.52,80397.23,0.1,0.0016,0.0,0.29114]
[1778331612538,43.52,80397.37,0.1,0.0016,0.0,0.29119]
[1778331614800,43.52,80397.37,0.1,0.0016,0.0,0.29119]
[1778331616671,43.52,80397.18,0.1,0.0016,0.0,0.29112]
[1778331618272,43.52,80397.22,0.1,0.0016,0.0,0.29114]
[1778331619621,43.52,80397.22,0.1,0.0016,0.0,0.29114]
[1778331621084,43.52,80397.22,0.1,0.0016,0.0,0.29114]
[1778331621901,43.52,80397.22,0.1,0.0016,0.0,0.29114]
[1778331622613,43.52,80397.19,0.1,0.0016,0.0,0.29113]
[1778331623483,43.52,80397.19,0.1,0.0016,0.0,0.29113]
[1778331628133,43.52,80397.45,0.1,0.0016,0.0,0.29122]
[1778331628841,43.52,80397.45,0.1,0.0016,0.0,0.29122]
[1778331635700,43.52,80397.14,0.1,0.00159,0.0,0.29056]
[1778331641742,43.52,80397.17,0.1,0.00159,0.0,0.29057]
[1778331643172,43.52,80397.17,0.1,0.00159,0.0,0.29057]
[1778331644822,43.52,80397.17,0.1,0.00159,0.0,0.29057]
[1778331647227,43.52,80397.51,0.1,0.0016,0.0,0.29069]
[1778331648152,43.52,80397.51,0.1,0.0016,0.0,0.29069]
[1778331655938,43.52,80397.51,0.1,0.0016,0.0,0.29069]
[1778331656747,43.52,80397.18,0.1,0.00159,0.0,0.29057]
[1778331657493,43.52,80397.18,0.1,0.00159,0.0,0.29057]
[1778331658388,43.52,80397.18,0.1,0.00159,0.0,0.29057]
[1778331660030,43.52,80397.18,0.1,0.00159,0.0,0.29057]
[1778331660641,43.52,80397.22,0.1,0.00159,0.0,0.29058]
[1778331661548,43.52,80397.18,0.1,0.00159,0.0,0.29057]
[1778331662463,43.52,80397.55,0.1,0.0016,0.0,0.2907]
[1778331663822,43.52,80397.55,0.1,0.0016,0.0,0.2907]
[1778331664550,43.52,80397.56,0.1,0.0016,0.0,0.2907]
[1778331669176,43.52,80397.88,0.1,0.0016,0.0,0.29082]
[1778331670059,43.52,80397.88,0.1,0.0016,0.0,0.29082]
[1778331671939,43.52,80397.88,0.1,0.0016,0.0,0.29082]
[1778331672869,43.52,80397.88,0.1,0.0016,0.0,0.29082]
[1778331679001,43.52,80397.64,0.1,0.0016,0.0,0.29073]
[1778331682478,43.52,80397.6,0.1,0.0016,0.0,0.29072]
[1778331683386,43.52,80397.57,0.1,0.0016,0.0,0.29071]
[1778331683948,43.52,80397.57,0.1,0.0016,0.0,0.29071]
[1778331684636,43.52,80397.6,0.1,0.0016,0.0,0.29072]
[1778331686470,43.52,80397.9,0.1,0.0016,0.0,0.29082]
[1778331687274,43.52,80397.9,0.1,0.0016,0.0,0.29082]
[1778331690249,43.52,80398.27,0.1,0.0016,0.0,0.29096]
[1778331691064,43.52,80398.27,0.1,0.0016,0.0,0.29096]
[1778331693468,43.52,80398.28,0.1,0.00159,0.0,0.29041]
[1778331694290,43.52,80398.28,0.1,0.00159,0.0,0.29041]
[1778331695791,43.52,80398.29,0.1,0.00159,0.0,0.29041]
[1778331696635,43.52,80398.03,0.1,0.00159,0.0,0.29032]
[1778331700467,43.52,80398.03,0.1,0.00159,0.0,0.29032]
[1778331702380,43.52,80398.12,0.1,0.00159,0.0,0.29035]
[1778331707437,43.52,80398.44,0.1,0.00159,0.0,0.29046]
[1778331708215,43.52,80398.4,0.1,0.00159,0.0,0.29045]
[1778331710195,43.52,80398.37,0.1,0.00159,0.0,0.29044]
[1778331710874,43.52,80398.37,0.1,0.00159,0.0,0.29044]
[1778331717463,43.52,80398.21,0.1,0.00159,0.0,0.29038]
[1778331718152,43.52,80398.21,0.1,0.00159,0.0,0.29038]
[1778331720371,43.52,80398.34,0.1,0.00159,0.0,0.29043]
[1778331721236,43.52,80398.38,0.1,0.00159,0.0,0.29044]
[1778331726919,43.52,80398.31,0.1,0.00159,0.0,0.29042]
[1778331728363,43.52,80398.31,0.1,0.00159,0.0,0.29042]
[1778331729078,43.52,80398.31,0.1,0.00159,0.0,0.29042]
[1778331729644,43.52,80398.31,0.1,0.00159,0.0,0.29042]
[1778331735567,43.52,80398.57,0.1,0.00159,0.0,0.29051]
[1778331736175,43.52,80398.57,0.1,0.00159,0.0,0.29051]
[1778331738549,43.52,80398.28,0.1,0.00159,0.0,0.29041]
[1778331739455,43.52,80398.28,0.1,0.00159,0.0,0.29041]
[1778331743379,43.52,80404.76,0.1,0.00161,0.0,0.2927]
[1778331743940,43.52,80404.76,0.1,0.00161,0.0,0.2927]
[1778331746565,43.52,80404.9,0.1,0.00161,0.0,0.29275]
[1778331747366,43.52,80404.93,0.1,0.00161,0.0,0.29276]
[1778331751212,43.52,80404.8,0.1,0.00161,0.0,0.29272]
[1778331752081,43.52,80404.6,0.1,0.00161,0.0,0.29265]
[1778331753616,43.52,80404.64,0.1,0.0016,0.0,0.29211]
[1778331754411,43.52,80404.77,0.1,0.0016,0.0,0.29215]
[1778331760570,43.52,80404.15,0.1,0.0016,0.0,0.29193]
[1778331765605,43.52,80404.39,0.1,0.0016,0.0,0.29202]
[1778331771814,43.52,80404.53,0.1,0.0016,0.0,0.29207]
[1778331772594,43.52,80404.53,0.1,0.0016,0.0,0.29207]
[1778331776515,43.52,80405.12,0.1,0.00161,0.0,0.29228]
[1778331779002,43.52,80405.27,0.1,0.00161,0.0,0.29233]
[1778331783764,43.52,80405.5,0.1,0.00161,0.0,0.29241]
[1778331784512,43.52,80405.5,0.1,0.00161,0.0,0.29241]
[1778331786953,43.52,80405.86,0.1,0.00161,0.0,0.29254]
[1778331787665,43.52,80405.86,0.1,0.00161,0.0,0.29254]
[1778331793503,43.52,80405.98,0.1,0.00161,0.0,0.29258]
[1778331794484,43.52,80405.98,0.1,0.00161,0.0,0.29258]
[1778331799778,43.52,80405.51,0.1,0.00161,0.0,0.29242]
[1778331802519,43.52,80405.73,0.1,0.00161,0.0,0.29249]
[1778331804542,43.52,80405.25,0.1,0.00161,0.0,0.29232]
[1778331805469,43.52,80405.25,0.1,0.00161,0.0,0.29232]
[1778331806398,43.52,80404.85,0.1,0.0016,0.0,0.29218]
[1778331807361,43.52,80404.93,0.1,0.0016,0.0,0.29221]
[1778331807874,43.52,80404.93,0.1,0.0016,0.0,0.29221]
[1778331808687,43.52,80404.93,0.1,0.0016,0.0,0.29221]
[1778331809504,43.52,80404.47,0.1,0.0016,0.0,0.29205]
[1778331810296,43.52,80398.63,0.1,0.00159,0.0,0.28998]
[1778331811782,43.52,80398.72,0.1,0.00159,0.0,0.29001]
[1778331817975,43.52,80396.36,0.1,0.00158,0.0,0.28863]
[1778331819461,43.52,80396.73,0.1,0.00158,0.0,0.28876]
[1778331820038,43.52,80396.73,0.1,0.00158,0.0,0.28876]
[1778331825603,43.52,80393.28,0.1,0.00158,0.0,0.28755]
[1778331826447,43.52,80393.27,0.1,0.00158,0.0,0.28755]
[1778331828499,43.52,80393.27,0.1,0.00158,0.0,0.28755]
[1778331828519,43.52,80393.27,0.1,0.00158,0.0,0.28755]
[1778331833818,43.52,80383.55,0.1,0.00156,0.0,0.28416]
[1778331836029,43.52,80383.27,0.1,0.00156,0.0,0.28406]
[1778331837687,43.52,80379.25,0.1,0.00155,0.0,0.28267]
[1778331838479,43.52,80377.91,0.1,0.00155,0.0,0.28221]
[1778331839131,43.52,80377.91,0.1,0.00155,0.0,0.28221]
[1778331839836,43.52,80378.41,0.1,0.00155,0.0,0.28238]
[1778331840676,43.52,80378.4,0.1,0.00155,0.0,0.28238]
[1778331843449,43.52,80377.38,0.1,0.00154,0.0,0.28203]
[1778331844181,43.52,80377.38,0.1,0.00154,0.0,0.28203]
[1778331849664,43.52,80377.59,0.1,0.00155,0.0,0.2821]
[1778331852193,43.52,80377.59,0.1,0.00155,0.0,0.2821]
[1778331855824,43.52,80377.59,0.1,0.00155,0.0,0.2821]
[1778331857579,43.52,80377.91,0.1,0.00155,0.0,0.28221]
[1778331859619,43.52,80377.91,0.1,0.00155,0.0,0.28221]
[1778331861155,43.52,80377.98,0.1,0.00155,0.0,0.28224]
[1778331864174,43.52,80378.02,0.1,0.00155,0.0,0.28225]
[1778331864835,43.52,80377.98,0.1,0.00155,0.0,0.28224]
[1778331866489,43.52,80377.07,0.1,0.00154,0.0,0.28192]
[1778331867300,43.52,80377.07,0.1,0.00154,0.0,0.28192]
[1778331869772,43.52,80377.04,0.1,0.00154,0.0,0.28191]
[1778331871450,43.52,80377.04,0.1,0.00154,0.0,0.28191]
[1778331873738,43.52,80377.04,0.1,0.00154,0.0,0.28137]
[1778331875942,43.52,80377.04,0.1,0.00154,0.0,0.28137]
[1778331879888,43.52,80377.04,0.1,0.00154,0.0,0.28137]
[1778331882117,43.52,80377.04,0.1,0.00154,0.0,0.28137]
[1778331888472,43.52,80377.04,0.1,0.00154,0.0,0.28137]
[1778331891623,43.52,80377.08,0.1,0.00154,0.0,0.28139]
[1778331892448,43.52,80377.08,0.1,0.00154,0.0,0.28139]
[1778331894798,43.52,80377.08,0.1,0.00154,0.0,0.28139]
[1778331895618,43.52,80377.08,0.1,0.00154,0.0,0.28139]
[1778331899356,43.52,80377.28,0.1,0.00154,0.0,0.28146]
[1778331900077,43.52,80377.28,0.1,0.00154,0.0,0.28146]
[1778331901602,43.52,80378.59,0.1,0.00154,0.0,0.28191]
[1778331902506,43.52,80378.52,0.1,0.00154,0.0,0.28188]
[1778331904048,43.52,80378.52,0.1,0.00154,0.0,0.28188]
[1778331904687,43.52,80378.05,0.1,0.00154,0.0,0.28172]
[1778331905441,43.52,80378.05,0.1,0.00154,0.0,0.28172]
[1778331906153,43.52,80378.05,0.1,0.00154,0.0,0.28172]
[1778331912771,43.52,80378.01,0.1,0.00154,0.0,0.28171]
[1778331915376,43.52,80378.01,0.1,0.00154,0.0,0.28171]
[1778331916217,43.52,80378.01,0.1,0.00154,0.0,0.28171]
[1778331917765,43.52,80378.01,0.1,0.00154,0.0,0.28171]
[1778331924202,43.52,80377.78,0.1,0.00154,0.0,0.28163]
[1778331925676,43.52,80377.78,0.1,0.00154,0.0,0.28163]
[1778331931773,43.52,80381.38,0.1,0.00155,0.0,0.28233]
[1778331933786,43.52,80381.44,0.1,0.00155,0.0,0.28235]
[1778331934594,43.52,80381.55,0.1,0.00155,0.0,0.28239]
[1778331939713,43.52,80381.68,0.1,0.00155,0.0,0.28243]
[1778331940167,43.52,80381.68,0.1,0.00155,0.0,0.28243]
[1778331945398,43.52,80380.6,0.1,0.00155,0.0,0.28206]
[1778331947164,43.52,80379.85,0.1,0.00154,0.0,0.2818]
[1778331954936,43.52,80378.66,0.1,0.00154,0.0,0.28139]
[1778331959769,43.52,80376.01,0.1,0.00154,0.0,0.28048]
[1778331960472,43.52,80372.81,0.1,0.00153,0.0,0.27939]
[1778331961301,43.52,80372.81,0.1,0.00153,0.0,0.27939]
[1778331962452,43.52,80372.77,0.1,0.00153,0.0,0.27938]
[1778331968401,43.52,80372.98,0.1,0.00153,0.0,0.27945]
[1778331969150,43.52,80373.19,0.1,0.00153,0.0,0.27952]
[1778331976794,43.52,80372.74,0.1,0.00153,0.0,0.27936]
[1778331977587,43.52,80372.74,0.1,0.00153,0.0,0.27936]
[1778331983398,43.52,80372.74,0.1,0.00153,0.0,0.27936]
[1778331984012,43.52,80372.86,0.1,0.00153,0.0,0.27941]
[1778331989395,43.52,80373.27,0.1,0.00153,0.0,0.27955]
[1778331990210,43.52,80373.27,0.1,0.00153,0.0,0.27955]
[1778331994028,43.52,80373.2,0.1,0.00153,0.0,0.27899]
[1778331994695,43.52,80373.2,0.1,0.00153,0.0,0.27899]
[1778332000251,43.52,80372.97,0.1,0.00153,0.0,0.27891]
[1778332005287,43.52,80373.24,0.1,0.00153,0.0,0.279]
[1778332008212,43.52,80373.24,0.1,0.00153,0.0,0.279]
[1778332010568,43.52,80373.24,0.1,0.00153,0.0,0.279]
[1778332012981,43.52,80373.24,0.1,0.00153,0.0,0.279]
[1778332013718,43.52,80373.24,0.1,0.00153,0.0,0.279]
[1778332019458,43.52,80379.83,0.1,0.00154,0.0,0.28126]
[1778332021213,43.52,80379.9,0.1,0.00154,0.0,0.28128]
[1778332023531,43.52,80380.38,0.1,0.00154,0.0,0.28145]
[1778332024373,43.52,80380.38,0.1,0.00154,0.0,0.28145]
[1778332026431,43.52,80380.38,0.1,0.00154,0.0,0.28145]
[1778332028177,43.52,80380.38,0.1,0.00154,0.0,0.28145]
[1778332029566,43.52,80380.69,0.1,0.00154,0.0,0.28155]
[1778332030295,43.52,80380.69,0.1,0.00154,0.0,0.28155]
[1778332033623,43.52,80380.69,0.1,0.00154,0.0,0.28155]
[1778332034473,43.52,80380.69,0.1,0.00154,0.0,0.28155]
[1778332038251,43.52,80380.69,0.1,0.00154,0.0,0.28155]
[1778332038830,43.52,80380.69,0.1,0.00154,0.0,0.28155]
[1778332040770,43.52,80380.69,0.1,0.00154,0.0,0.28155]
[1778332041613,43.52,80380.69,0.1,0.00154,0.0,0.28155]
[1778332049675,43.52,80380.97,0.1,0.00154,0.0,0.28165]
[1778332050424,43.52,80380.97,0.1,0.00154,0.0,0.28165]
[1778332052638,43.52,80381.37,0.1,0.00154,0.0,0.28125]
[1778332053469,43.52,80381.37,0.1,0.00154,0.0,0.28125]
[1778332056714,43.52,80381.37,0.1,0.00154,0.0,0.28125]
[1778332057543,43.52,80381.37,0.1,0.00154,0.0,0.28125]
[1778332063693,43.52,80381.46,0.1,0.00154,0.0,0.28128]
[1778332065820,43.52,80381.58,0.1,0.00154,0.0,0.28132]
[1778332066616,43.52,80381.58,0.1,0.00154,0.0,0.28132]
[1778332072830,43.52,80381.26,0.1,0.00154,0.0,0.28121]
[1778332073776,43.52,80381.26,0.1,0.00154,0.0,0.28121]
[1778332075319,43.52,80381.26,0.1,0.00154,0.0,0.28121]
[1778332075947,43.52,80381.26,0.1,0.00154,0.0,0.28121]
[1778332083089,43.52,80389.03,0.1,0.00156,0.0,0.28389]
[1778332083775,43.52,80389.05,0.1,0.00156,0.0,0.2839]
[1778332086649,43.52,80388.7,0.1,0.00156,0.0,0.28378]
[1778332087349,43.52,80388.7,0.1,0.00156,0.0,0.28378]
[1778332089473,43.52,80389.21,0.1,0.00156,0.0,0.28395]
[1778332090271,43.52,80388.91,0.1,0.00156,0.0,0.28385]
[1778332094374,43.52,80389.05,0.1,0.00156,0.0,0.2839]
[1778332095194,43.52,80389.78,0.1,0.00156,0.0,0.28415]
[1778332100952,43.52,80391.34,0.1,0.00156,0.0,0.28469]
[1778332104779,43.52,80392.41,0.1,0.00156,0.0,0.28506]
[1778332105525,43.52,80392.41,0.1,0.00156,0.0,0.28506]
[1778332111023,43.52,80392.83,0.1,0.00156,0.0,0.28467]
[1778332116004,43.52,80395.69,0.1,0.00157,0.0,0.28566]
[1778332116831,43.52,80395.69,0.1,0.00157,0.0,0.28566]
[1778332118547,43.52,80395.69,0.1,0.00157,0.0,0.28566]
[1778332119420,43.52,80395.69,0.1,0.00157,0.0,0.28566]
[1778332125417,43.52,80397.75,0.1,0.00157,0.0,0.28638]
[1778332126070,43.52,80397.75,0.1,0.00157,0.0,0.28638]
[1778332130530,43.52,80398.03,0.1,0.00157,0.0,0.28648]
[1778332131352,43.52,80397.98,0.1,0.00157,0.0,0.28646]
[1778332136083,43.52,80398.75,0.1,0.00157,0.0,0.28673]
[1778332136871,43.52,80398.79,0.1,0.00157,0.0,0.28674]
[1778332138686,43.52,80398.88,0.1,0.00157,0.0,0.28677]
[1778332139531,43.52,80398.88,0.1,0.00157,0.0,0.28677]
[1778332144255,43.52,80398.85,0.1,0.00157,0.0,0.28676]
[1778332144726,43.52,80398.85,0.1,0.00157,0.0,0.28676]
[1778332145551,43.52,80398.85,0.1,0.00157,0.0,0.28676]
[1778332146269,43.52,80398.85,0.1,0.00157,0.0,0.28676]
[1778332147670,43.52,80398.61,0.1,0.00157,0.0,0.28668]
[1778332148457,43.52,80398.61,0.1,0.00157,0.0,0.28668]
[1778332152106,43.52,80398.66,0.1,0.00157,0.0,0.2867]
[1778332153248,43.52,80398.66,0.1,0.00157,0.0,0.2867]
[1778332153966,43.52,80396.53,0.1,0.00157,0.0,0.28595]
[1778332154684,43.52,80397.21,0.1,0.00157,0.0,0.28619]
[1778332160508,43.52,80397.82,0.1,0.00157,0.0,0.2864]
[1778332161341,43.52,80397.82,0.1,0.00157,0.0,0.2864]
[1778332167609,43.52,80397.76,0.1,0.00157,0.0,0.28638]
[1778332168347,43.52,80397.76,0.1,0.00157,0.0,0.28638]
[1778332175472,43.52,80397.86,0.1,0.00157,0.0,0.28587]
[1778332175808,43.52,80397.86,0.1,0.00157,0.0,0.28587]
[1778332176022,43.52,80397.86,0.1,0.00157,0.0,0.28587]
[1778332179429,43.52,80403.04,0.1,0.00158,0.0,0.28768]
[1778332180247,43.52,80403.04,0.1,0.00158,0.0,0.28768]
[1778332182249,43.52,80403.24,0.1,0.00158,0.0,0.28775]
[1778332183160,43.52,80403.54,0.1,0.00158,0.0,0.28786]
[1778332183852,43.52,80403.54,0.1,0.00158,0.0,0.28786]
[1778332185484,43.52,80403.54,0.1,0.00158,0.0,0.28786]
[1778332187491,43.52,80403.54,0.1,0.00158,0.0,0.28786]
[1778332189689,43.52,80403.47,0.1,0.00158,0.0,0.28783]
[1778332194470,43.52,80403.96,0.1,0.00158,0.0,0.28801]
[1778332195282,43.52,80403.96,0.1,0.00158,0.0,0.28801]
[1778332200652,43.52,80404.22,0.1,0.00158,0.0,0.2881]
[1778332202757,43.52,80404.17,0.1,0.00158,0.0,0.28808]
[1778332203631,43.52,80404.17,0.1,0.00158,0.0,0.28808]
[1778332204428,43.52,80404.06,0.1,0.00158,0.0,0.28804]
[1778332205236,43.52,80404.06,0.1,0.00158,0.0,0.28804]
[1778332209301,43.52,80403.7,0.1,0.00158,0.0,0.28791]
[1778332211958,43.52,80403.7,0.1,0.00158,0.0,0.28791]
[1778332214404,43.52,80403.57,0.1,0.00158,0.0,0.28787]
[1778332215230,43.52,80403.52,0.1,0.00158,0.0,0.28785]
[1778332221229,43.52,80403.64,0.1,0.00158,0.0,0.28789]
[1778332222177,43.52,80403.64,0.1,0.00158,0.0,0.28789]
[1778332223583,43.52,80403.64,0.1,0.00158,0.0,0.28789]
[1778332224337,43.52,80403.71,0.1,0.00158,0.0,0.28792]
[1778332229474,43.52,80403.66,0.1,0.00158,0.0,0.2879]
[1778332230074,43.52,80403.66,0.1,0.00158,0.0,0.2879]
[1778332233218,43.52,80403.76,0.1,0.00158,0.0,0.28739]
[1778332233886,43.52,80403.68,0.1,0.00158,0.0,0.28736]
[1778332244963,43.52,80403.72,0.1,0.00158,0.0,0.28737]
[1778332246176,43.52,80403.72,0.1,0.00158,0.0,0.28737]
[1778332247725,43.52,80403.4,0.1,0.00158,0.0,0.28726]
[1778332249390,43.52,80403.4,0.1,0.00158,0.0,0.28726]
[1778332250171,43.52,80403.4,0.1,0.00158,0.0,0.28726]
[1778332251394,43.52,80403.46,0.1,0.00158,0.0,0.28728]
[1778332252944,43.52,80403.46,0.1,0.00158,0.0,0.28728]
[1778332258052,43.52,80401.46,0.1,0.00157,0.0,0.28658]
[1778332260362,43.52,80401.04,0.1,0.00157,0.0,0.28644]
[1778332260997,43.52,80400.97,0.1,0.00157,0.0,0.28641]
[1778332261031,43.52,80400.97,0.1,0.00157,0.0,0.28641]
[1778332261100,43.52,80400.97,0.1,0.00157,0.0,0.28641]
[1778332264399,43.52,80396.31,0.1,0.00156,0.0,0.28479]
[1778332265207,43.52,80393.83,0.1,0.00156,0.0,0.28393]
[1778332272820,43.52,80393.32,0.1,0.00156,0.0,0.28375]
[1778332276781,43.52,80393.28,0.1,0.00156,0.0,0.28374]
[1778332279039,43.52,80393.28,0.1,0.00156,0.0,0.28374]
[1778332279685,43.52,80393.28,0.1,0.00156,0.0,0.28374]
[1778332282343,43.52,80392.51,0.1,0.00156,0.0,0.28347]
[1778332284385,43.52,80392.48,0.1,0.00156,0.0,0.28346]
[1778332288440,43.52,80392.48,0.1,0.00156,0.0,0.28346]
[1778332289979,43.52,80392.48,0.1,0.00156,0.0,0.28346]
[1778332290769,43.52,80392.48,0.1,0.00156,0.0,0.28346]
[1778332291649,43.52,80392.48,0.1,0.00156,0.0,0.28346]
[1778332293544,43.52,80392.48,0.1,0.00155,0.0,0.28292]
[1778332294344,43.52,80392.48,0.1,0.00155,0.0,0.28292]
[1778332300348,43.52,80389.2,0.1,0.00155,0.0,0.28178]
[1778332303165,43.52,80389.23,0.1,0.00155,0.0,0.28179]
[1778332304540,43.52,80389.23,0.1,0.00155,0.0,0.28179]
[1778332314446,43.52,80387.74,0.1,0.00154,0.0,0.28128]
[1778332315333,43.52,80387.74,0.1,0.00154,0.0,0.28128]
[1778332316008,43.52,80388.32,0.1,0.00154,0.0,0.28148]
[1778332319301,43.52,80388.18,0.1,0.00154,0.0,0.28143]
[1778332320654,43.52,80388.17,0.1,0.00154,0.0,0.28143]
[1778332322368,43.52,80388.47,0.1,0.00154,0.0,0.28153]
[1778332323082,43.52,80388.47,0.1,0.00154,0.0,0.28153]
[1778332332572,43.52,80388.12,0.1,0.00154,0.0,0.28141]
[1778332333722,43.52,80388.12,0.1,0.00154,0.0,0.28141]
[1778332334526,43.52,80383.78,0.1,0.00153,0.0,0.27992]
[1778332336634,43.52,80379.65,0.1,0.00153,0.0,0.27851]
[1778332337466,43.52,80377.15,0.1,0.00152,0.0,0.27766]
[1778332339778,43.52,80377.12,0.1,0.00152,0.0,0.27765]
[1778332340592,43.52,80376.46,0.1,0.00152,0.0,0.27743]
[1778332342254,43.52,80376.46,0.1,0.00152,0.0,0.27743]
[1778332342969,43.52,80376.46,0.1,0.00152,0.0,0.27743]
[1778332349322,43.52,80376.47,0.1,0.00152,0.0,0.27743]
[1778332350183,43.52,80376.47,0.1,0.00152,0.0,0.27743]
[1778332351745,43.52,80376.47,0.1,0.00152,0.0,0.27743]
[1778332352526,43.52,80376.47,0.1,0.00152,0.0,0.27743]
[1778332354345,43.52,80376.96,0.1,0.00152,0.0,0.27706]
[1778332355174,43.52,80376.96,0.1,0.00152,0.0,0.27706]
[1778332355759,43.52,80376.96,0.1,0.00152,0.0,0.27706]
[1778332356558,43.52,80376.96,0.1,0.00152,0.0,0.27706]
[1778332361776,43.52,80380.76,0.1,0.00153,0.0,0.27836]
[1778332366811,43.52,80377.77,0.1,0.00152,0.0,0.27734]
[1778332368528,43.52,80377.77,0.1,0.00152,0.0,0.27734]
[1778332370405,43.52,80377.5,0.1,0.00152,0.0,0.27725]
[1778332371214,43.52,80377.5,0.1,0.00152,0.0,0.27725]
[1778332372408,43.52,80377.5,0.1,0.00152,0.0,0.27725]
[1778332373096,43.52,80377.5,0.1,0.00152,0.0,0.27725]
[1778332373921,43.52,80378.22,0.1,0.00152,0.0,0.27749]
[1778332377376,43.52,80378.29,0.1,0.00152,0.0,0.27751]
[1778332378177,43.52,80378.28,0.1,0.00152,0.0,0.27751]
[1778332382321,43.52,80378.21,0.1,0.00152,0.0,0.27749]
[1778332383060,43.52,80378.21,0.1,0.00152,0.0,0.27749]
[1778332385414,43.52,80377.09,0.1,0.00152,0.0,0.27711]
[1778332386117,43.52,80377.89,0.1,0.00152,0.0,0.27738]
[1778332387908,43.52,80377.63,0.1,0.00152,0.0,0.27729]
[1778332388661,43.52,80377.63,0.1,0.00152,0.0,0.27729]
[1778332393776,43.52,80377.96,0.1,0.00152,0.0,0.2774]
[1778332395814,43.52,80378.0,0.1,0.00152,0.0,0.27742]
[1778332400033,43.52,80378.01,0.1,0.00152,0.0,0.27742]
[1778332400750,43.52,80378.01,0.1,0.00152,0.0,0.27742]
[1778332401647,43.52,80378.01,0.1,0.00152,0.0,0.27742]
[1778332402449,43.52,80378.01,0.1,0.00152,0.0,0.27742]
[1778332407601,43.52,80378.5,0.1,0.00152,0.0,0.27759]
[1778332409016,43.52,80378.51,0.1,0.00152,0.0,0.27759]
[1778332413053,43.52,80378.51,0.1,0.00152,0.0,0.27706]
[1778332413643,43.52,80378.51,0.1,0.00152,0.0,0.27706]
[1778332414486,43.52,80378.51,0.1,0.00152,0.0,0.27706]
[1778332415311,43.52,80378.47,0.1,0.00152,0.0,0.27704]
[1778332421192,43.52,80377.55,0.1,0.00152,0.0,0.27673]
[1778332422392,43.52,80377.55,0.1,0.00152,0.0,0.27673]
[1778332429247,43.52,80376.53,0.1,0.00151,0.0,0.27638]
[1778332434283,43.52,80377.79,0.1,0.00152,0.0,0.27681]
[1778332439318,43.52,80377.84,0.1,0.00152,0.0,0.27683]
[1778332444353,43.52,80377.86,0.1,0.00152,0.0,0.27684]
[1778332455430,43.52,80377.6,0.1,0.00152,0.0,0.27675]
[1778332467514,43.52,80377.63,0.1,0.00152,0.0,0.27676]
[1778332468266,43.52,80377.63,0.1,0.00152,0.0,0.27676]
[1778332468526,43.52,80377.63,0.1,0.00152,0.0,0.27676]
[1778332469356,43.52,80377.63,0.1,0.00152,0.0,0.27676]
[1778332471590,43.52,80377.63,0.1,0.00152,0.0,0.27676]
[1778332472438,43.52,80378.33,0.1,0.00151,0.0,0.27646]
[1778332473332,43.52,80378.51,0.1,0.00152,0.0,0.27652]
[1778332474698,43.52,80378.08,0.1,0.00151,0.0,0.27638]
[1778332477500,43.52,80381.56,0.1,0.00152,0.0,0.27756]
[1778332478869,43.52,80382.42,0.1,0.00152,0.0,0.27785]
[1778332482096,43.52,80382.9,0.1,0.00152,0.0,0.27801]
[1778332482817,43.52,80382.9,0.1,0.00152,0.0,0.27801]
[1778332489668,43.52,80395.18,0.1,0.00155,0.0,0.28222]
[1778332490179,43.52,80395.18,0.1,0.00155,0.0,0.28222]
[1778332490715,43.52,80395.18,0.1,0.00155,0.0,0.28222]
[1778332494201,43.52,80395.44,0.1,0.00155,0.0,0.28231]
[1778332494781,43.52,80395.44,0.1,0.00155,0.0,0.28231]
[1778332498733,43.52,80412.51,0.1,0.00159,0.0,0.28826]
[1778332499200,43.52,80412.51,0.1,0.00159,0.0,0.28826]
[1778332499444,43.52,80412.51,0.1,0.00159,0.0,0.28826]
[1778332505728,43.52,80414.48,0.1,0.00159,0.0,0.28895]
[1778332506716,43.52,80413.86,0.1,0.00159,0.0,0.28873]
[1778332509073,43.52,80414.13,0.1,0.00159,0.0,0.28883]
[1778332509661,43.52,80414.13,0.1,0.00159,0.0,0.28883]
[1778332513801,43.52,80414.15,0.1,0.00159,0.0,0.28884]
[1778332514593,43.52,80414.15,0.1,0.00159,0.0,0.28884]
[1778332515430,43.52,80414.44,0.1,0.00159,0.0,0.28894]
[1778332516285,43.52,80414.42,0.1,0.00159,0.0,0.28893]
[1778332519109,43.52,80414.42,0.1,0.00159,0.0,0.28893]
[1778332519820,43.52,80414.42,0.1,0.00159,0.0,0.28893]
[1778332525924,43.52,80409.48,0.1,0.00158,0.0,0.2872]
[1778332529199,43.52,80409.44,0.1,0.00158,0.0,0.28718]
[1778332530611,43.52,80409.45,0.1,0.00158,0.0,0.28719]
[1778332533255,43.52,80409.53,0.1,0.00158,0.0,0.28667]
[1778332533884,43.52,80409.53,0.1,0.00158,0.0,0.28667]
[1778332538638,43.52,80409.73,0.1,0.00158,0.0,0.28674]
[1778332539455,43.52,80409.69,0.1,0.00158,0.0,0.28672]
[1778332545057,43.52,80409.78,0.1,0.00158,0.0,0.28675]
[1778332547790,43.52,80409.78,0.1,0.00158,0.0,0.28675]
[1778332548470,43.52,80409.75,0.1,0.00158,0.0,0.28674]
[1778332550531,43.52,80409.75,0.1,0.00158,0.0,0.28674]
[1778332551204,43.52,80409.75,0.1,0.00158,0.0,0.28674]
[1778332553657,43.52,80409.34,0.1,0.00158,0.0,0.2866]
[1778332556075,43.52,80409.34,0.1,0.00158,0.0,0.2866]
[1778332562059,43.52,80409.2,0.1,0.00158,0.0,0.28655]
[1778332562807,43.52,80409.2,0.1,0.00158,0.0,0.28655]
[1778332568840,43.52,80409.2,0.1,0.00158,0.0,0.28655]
[1778332569565,43.52,80409.2,0.1,0.00158,0.0,0.28655]
[1778332570349,43.52,80409.2,0.1,0.00158,0.0,0.28655]
[1778332571880,43.52,80409.2,0.1,0.00158,0.0,0.28655]
[1778332574410,43.52,80409.2,0.1,0.00158,0.0,0.28655]
[1778332575155,43.52,80409.2,0.1,0.00158,0.0,0.28655]
[1778332575988,43.52,80409.2,0.1,0.00158,0.0,0.28655]
[1778332576702,43.52,80409.2,0.1,0.00158,0.0,0.28655]
[1778332580718,43.52,80409.2,0.1,0.00158,0.0,0.28655]
[1778332581434,43.52,80408.68,0.1,0.00157,0.0,0.28637]
[1778332582489,43.52,80408.71,0.1,0.00157,0.0,0.28638]
[1778332583359,43.52,80408.38,0.1,0.00157,0.0,0.28626]
[1778332586319,43.52,80405.12,0.1,0.00157,0.0,0.28513]
[1778332587366,43.52,80405.12,0.1,0.00157,0.0,0.28513]
[1778332590391,43.52,80405.3,0.1,0.00157,0.0,0.28519]
[1778332592414,43.52,80405.37,0.1,0.00156,0.0,0.28467]
[1778332594725,43.52,80405.42,0.1,0.00156,0.0,0.28468]
[1778332595596,43.52,80405.4,0.1,0.00156,0.0,0.28468]
[1778332603464,43.52,80405.23,0.1,0.00156,0.0,0.28462]
[1778332604478,43.52,80405.23,0.1,0.00156,0.0,0.28462]
[1778332606056,43.52,80405.23,0.1,0.00156,0.0,0.28462]
[1778332607122,43.52,80405.2,0.1,0.00156,0.0,0.28461]
[1778332608577,43.52,80405.2,0.1,0.00156,0.0,0.28461]
[1778332610137,43.52,80405.2,0.1,0.00156,0.0,0.28461]
[1778332610458,43.52,80405.2,0.1,0.00156,0.0,0.28461]
[1778332612383,43.52,80399.16,0.1,0.00155,0.0,0.28251]
[1778332613840,43.52,80398.55,0.1,0.00155,0.0,0.2823]
[1778332614802,43.52,80398.64,0.1,0.00155,0.0,0.28234]
[1778332615564,43.52,80398.68,0.1,0.00155,0.0,0.28235]
[1778332619277,43.52,80398.68,0.1,0.00155,0.0,0.28235]
[1778332619922,43.52,80398.68,0.1,0.00155,0.0,0.28235]
[1778332622954,43.52,80399.64,0.1,0.00155,0.0,0.28268]
[1778332623715,43.52,80402.12,0.1,0.00156,0.0,0.28354]
[1778332624593,43.52,80404.41,0.1,0.00156,0.0,0.28433]
[1778332625466,43.52,80404.66,0.1,0.00156,0.0,0.28442]
[1778332627857,43.52,80404.92,0.1,0.00156,0.0,0.28451]
[1778332628545,43.52,80407.51,0.1,0.00157,0.0,0.28541]
[1778332633593,43.52,80407.73,0.1,0.00157,0.0,0.28549]
[1778332634508,43.52,80407.88,0.1,0.00157,0.0,0.28554]
[1778332646393,43.52,80407.81,0.1,0.00157,0.0,0.28552]
[1778332648619,43.52,80407.81,0.1,0.00157,0.0,0.28552]
[1778332649422,43.52,80407.81,0.1,0.00157,0.0,0.28552]
[1778332654821,43.52,80407.01,0.1,0.00156,0.0,0.28469]
[1778332659583,43.52,80406.65,0.1,0.00156,0.0,0.28457]
[1778332660299,43.52,80406.62,0.1,0.00156,0.0,0.28456]
[1778332664477,43.52,80406.69,0.1,0.00156,0.0,0.28458]
[1778332665405,43.52,80406.95,0.1,0.00156,0.0,0.28467]
[1778332667049,43.52,80407.02,0.1,0.00156,0.0,0.2847]
[1778332667792,43.52,80406.84,0.1,0.00156,0.0,0.28463]
[1778332669404,43.52,80406.62,0.1,0.00156,0.0,0.28456]
[1778332669968,43.52,80406.62,0.1,0.00156,0.0,0.28456]
[1778332677352,43.52,80406.72,0.1,0.00156,0.0,0.28459]
[1778332678228,43.52,80405.86,0.1,0.00156,0.0,0.28429]
[1778332679487,43.52,80405.86,0.1,0.00156,0.0,0.28429]
[1778332680384,43.52,80405.86,0.1,0.00156,0.0,0.28429]
[1778332684329,43.52,80405.9,0.1,0.00156,0.0,0.28431]
[1778332684985,43.52,80405.9,0.1,0.00156,0.0,0.28431]
[1778332687206,43.52,80405.8,0.1,0.00156,0.0,0.28427]
[1778332688019,43.52,80405.91,0.1,0.00156,0.0,0.28431]
[1778332693097,43.52,80403.64,0.1,0.00156,0.0,0.28352]
[1778332699139,43.52,80400.3,0.1,0.00155,0.0,0.28237]
[1778332702318,43.52,80400.3,0.1,0.00155,0.0,0.28237]
[1778332703671,43.52,80400.3,0.1,0.00155,0.0,0.28237]
[1778332706884,43.52,80399.95,0.1,0.00155,0.0,0.28225]
[1778332707617,43.52,80399.95,0.1,0.00155,0.0,0.28225]
[1778332712529,43.52,80400.02,0.1,0.00155,0.0,0.28173]
[1778332713713,43.52,80400.48,0.1,0.00155,0.0,0.28189]
[1778332717450,43.52,80400.45,0.1,0.00155,0.0,0.28188]
[1778332718422,43.52,80400.51,0.1,0.00155,0.0,0.2819]
[1778332719838,43.52,80400.44,0.1,0.00155,0.0,0.28187]
[1778332721990,43.52,80400.31,0.1,0.00155,0.0,0.28183]
[1778332725280,43.52,80399.77,0.1,0.00155,0.0,0.28164]
[1778332726031,43.52,80399.77,0.1,0.00155,0.0,0.28164]
[1778332735515,43.52,80398.64,0.1,0.00154,0.0,0.28125]
[1778332736007,43.52,80398.64,0.1,0.00154,0.0,0.28125]
[1778332737142,43.52,80398.64,0.1,0.00154,0.0,0.28125]
[1778332738301,43.52,80390.61,0.1,0.00153,0.0,0.2785]
[1778332743447,43.52,80386.12,0.1,0.00152,0.0,0.27697]
[1778332747929,43.52,80383.94,0.1,0.00151,0.0,0.27623]
[1778332748542,43.52,80383.74,0.1,0.00151,0.0,0.27616]
[1778332751983,43.52,80383.13,0.1,0.00151,0.0,0.27596]
[1778332752978,43.52,80383.06,0.1,0.00151,0.0,0.27593]
[1778332754431,43.52,80383.2,0.1,0.00151,0.0,0.27598]
[1778332755859,43.52,80383.85,0.1,0.00151,0.0,0.2762]
[1778332759151,43.52,80383.61,0.1,0.00151,0.0,0.27612]
[1778332760004,43.52,80383.69,0.1,0.00151,0.0,0.27615]
[1778332761434,43.52,80383.69,0.1,0.00151,0.0,0.27615]
[1778332762290,43.52,80383.69,0.1,0.00151,0.0,0.27615]
[1778332764513,43.52,80383.66,0.1,0.00151,0.0,0.27614]
[1778332766216,43.52,80383.66,0.1,0.00151,0.0,0.27614]
[1778332772605,43.52,80384.06,0.1,0.00151,0.0,0.27627]
[1778332773491,43.52,80384.06,0.1,0.00151,0.0,0.27574]
[1778332774327,43.52,80383.87,0.1,0.00151,0.0,0.27568]
[1778332775026,43.52,80383.87,0.1,0.00151,0.0,0.27568]
[1778332777411,43.52,80381.16,0.1,0.00151,0.0,0.27476]
[1778332777933,43.52,80381.16,0.1,0.00151,0.0,0.27476]
[1778332779648,43.52,80381.49,0.1,0.00151,0.0,0.27487]
[1778332780372,43.52,80381.19,0.1,0.00151,0.0,0.27477]
[1778332787584,43.52,80380.85,0.1,0.00151,0.0,0.27466]
[1778332788852,43.52,80381.21,0.1,0.00151,0.0,0.27478]
[1778332789534,43.52,80381.1,0.1,0.00151,0.0,0.27474]
[1778332791280,43.52,80381.1,0.1,0.00151,0.0,0.27474]
[1778332792938,43.52,80381.1,0.1,0.00151,0.0,0.27474]
[1778332794341,43.52,80381.71,0.1,0.00151,0.0,0.27495]
[1778332796832,43.52,80382.13,0.1,0.00151,0.0,0.27509]
[1778332798434,43.52,80382.69,0.1,0.00151,0.0,0.27528]
[1778332803873,43.52,80382.78,0.1,0.00151,0.0,0.27531]
[1778332808909,43.52,80382.93,0.1,0.00151,0.0,0.27536]
[1778332809950,43.52,80382.93,0.1,0.00151,0.0,0.27536]
[1778332813060,43.52,80382.89,0.1,0.00151,0.0,0.27535]
[1778332817081,43.52,80382.9,0.1,0.00151,0.0,0.27535]
[1778332817833,43.52,80382.9,0.1,0.00151,0.0,0.27535]
[1778332819566,43.52,80382.79,0.1,0.00151,0.0,0.27531]
[1778332820468,43.52,80382.79,0.1,0.00151,0.0,0.27531]
[1778332823614,43.52,80381.35,0.1,0.00151,0.0,0.27483]
[1778332824554,43.52,80381.31,0.1,0.00151,0.0,0.27481]
[1778332825372,43.52,80380.82,0.1,0.00151,0.0,0.27465]
[1778332826067,43.52,80380.82,0.1,0.00151,0.0,0.27465]
[1778332827008,43.52,80380.68,0.1,0.00151,0.0,0.2746]
[1778332827404,43.52,80380.78,0.1,0.00151,0.0,0.27463]
[1778332827965,43.52,80380.78,0.1,0.00151,0.0,0.27463]
[1778332829496,43.52,80378.9,0.1,0.0015,0.0,0.274]
[1778332832907,43.52,80378.93,0.1,0.0015,0.0,0.27401]
[1778332833690,43.52,80378.93,0.1,0.0015,0.0,0.27348]
[1778332835399,43.52,80377.33,0.1,0.0015,0.0,0.27294]
[1778332836163,43.52,80377.33,0.1,0.0015,0.0,0.27294]
[1778332836972,43.52,80375.35,0.1,0.00149,0.0,0.27228]
[1778332838535,43.52,80373.07,0.1,0.00149,0.0,0.27152]
[1778332845163,43.52,80372.31,0.1,0.00149,0.0,0.27126]
[1778332850513,43.52,80372.31,0.1,0.00149,0.0,0.27126]
[1778332852006,43.52,80372.31,0.1,0.00149,0.0,0.27126]
[1778332857249,43.52,80370.49,0.1,0.00148,0.0,0.27066]
[1778332857505,43.52,80370.49,0.1,0.00148,0.0,0.27066]
[1778332858309,43.52,80370.49,0.1,0.00148,0.0,0.27066]
[1778332868326,43.52,80368.7,0.1,0.00148,0.0,0.27006]
[1778332868943,43.52,80368.7,0.1,0.00148,0.0,0.27006]
[1778332869625,43.52,80368.7,0.1,0.00148,0.0,0.27006]
[1778332873032,43.52,80368.73,0.1,0.00148,0.0,0.27007]
[1778332873812,43.52,80368.75,0.1,0.00148,0.0,0.27008]
[1778332874503,43.52,80368.64,0.1,0.00148,0.0,0.27004]
[1778332875320,43.52,80368.64,0.1,0.00148,0.0,0.27004]
[1778332879390,43.52,80368.65,0.1,0.00148,0.0,0.27005]
[1778332880096,43.52,80368.65,0.1,0.00148,0.0,0.27005]
[1778332883307,43.52,80368.64,0.1,0.00148,0.0,0.27004]
[1778332884061,43.52,80368.64,0.1,0.00148,0.0,0.27004]
[1778332885838,43.52,80368.6,0.1,0.00148,0.0,0.27003]
[1778332886622,43.52,80368.6,0.1,0.00148,0.0,0.27003]
[1778332890235,43.52,80368.53,0.1,0.00148,0.0,0.27001]
[1778332891037,43.52,80368.53,0.1,0.00148,0.0,0.27001]
[1778332891719,43.52,80368.53,0.1,0.00148,0.0,0.26948]
[1778332893490,43.52,80368.53,0.1,0.00148,0.0,0.26948]
[1778332894160,43.52,80368.53,0.1,0.00148,0.0,0.26948]
[1778332895554,43.52,80368.42,0.1,0.00148,0.0,0.26945]
[1778332896352,43.52,80368.42,0.1,0.00148,0.0,0.26945]
[1778332897883,43.52,80368.39,0.1,0.00148,0.0,0.26944]
[1778332898631,43.52,80368.39,0.1,0.00148,0.0,0.26944]
[1778332899418,43.52,80368.39,0.1,0.00148,0.0,0.26944]
[1778332900201,43.52,80368.39,0.1,0.00148,0.0,0.26944]
[1778332901537,43.52,80368.39,0.1,0.00148,0.0,0.26944]
[1778332901748,43.52,80368.39,0.1,0.00148,0.0,0.26944]
[1778332902958,43.52,80368.39,0.1,0.00148,0.0,0.26944]
[1778332909613,43.52,80366.21,0.1,0.00147,0.0,0.26871]
[1778332911128,43.52,80366.21,0.1,0.00147,0.0,0.26871]
[1778332911431,43.52,80366.07,0.1,0.00147,0.0,0.26867]
[1778332911696,43.52,80366.07,0.1,0.00147,0.0,0.26867]
[1778332913397,43.52,80365.81,0.1,0.00147,0.0,0.26858]
[1778332914119,43.52,80362.09,0.1,0.00146,0.0,0.26735]
[1778332915068,43.52,80360.58,0.1,0.00146,0.0,0.26686]
[1778332917333,43.52,80359.95,0.1,0.00146,0.0,0.26665]
[1778332918140,43.52,80356.07,0.1,0.00145,0.0,0.26538]
[1778332924091,43.52,80354.12,0.1,0.00145,0.0,0.26474]
[1778332924686,43.52,80353.76,0.1,0.00145,0.0,0.26462]
[1778332927835,43.52,80354.04,0.1,0.00145,0.0,0.26471]
[1778332928525,43.52,80354.06,0.1,0.00145,0.0,0.26472]
[1778332930151,43.52,80354.06,0.1,0.00145,0.0,0.26472]
[1778332931952,43.52,80353.95,0.1,0.00145,0.0,0.26468]
[1778332934686,43.52,80354.03,0.1,0.00145,0.0,0.26471]
[1778332935477,43.52,80353.73,0.1,0.00145,0.0,0.26461]
[1778332936360,43.52,80353.73,0.1,0.00145,0.0,0.26461]
[1778332937088,43.52,80353.73,0.1,0.00145,0.0,0.26461]
[1778332942242,43.52,80353.28,0.1,0.00145,0.0,0.26447]
[1778332944164,43.52,80351.73,0.1,0.00144,0.0,0.26396]
[1778332944724,43.52,80352.24,0.1,0.00144,0.0,0.26413]
[1778332947560,43.52,80351.48,0.1,0.00144,0.0,0.26388]
[1778332952915,43.52,80347.01,0.1,0.00143,0.0,0.26192]
[1778332956441,43.52,80345.76,0.1,0.00143,0.0,0.26151]
[1778332958225,43.52,80345.9,0.1,0.00143,0.0,0.26156]
[1778332958805,43.52,80346.37,0.1,0.00143,0.0,0.26171]
[1778332959623,43.52,80346.3,0.1,0.00143,0.0,0.26169]
[1778332963809,43.52,80346.27,0.1,0.00143,0.0,0.26168]
[1778332964659,43.52,80345.84,0.1,0.00143,0.0,0.26154]
[1778332969110,43.52,80345.78,0.1,0.00143,0.0,0.26152]
[1778332969808,43.52,80346.08,0.1,0.00143,0.0,0.26161]
[1778332971411,43.52,80346.02,0.1,0.00143,0.0,0.2616]
[1778332972811,43.52,80346.02,0.1,0.00143,0.0,0.2616]
[1778332973580,43.52,80344.39,0.1,0.00143,0.0,0.26107]
[1778332974416,43.52,80344.39,0.1,0.00143,0.0,0.26107]
[1778332975127,43.52,80344.17,0.1,0.00143,0.0,0.261]
[1778332975856,43.52,80344.17,0.1,0.00143,0.0,0.261]
[1778332977450,43.52,80344.17,0.1,0.00143,0.0,0.261]
[1778332978289,43.52,80344.17,0.1,0.00143,0.0,0.261]
[1778332979023,43.52,80344.17,0.1,0.00143,0.0,0.261]
[1778332979944,43.52,80343.81,0.1,0.00142,0.0,0.26088]
[1778332980467,43.52,80343.81,0.1,0.00142,0.0,0.26088]
[1778332981366,43.52,80343.7,0.1,0.00142,0.0,0.26085]
[1778332982173,43.52,80343.74,0.1,0.00142,0.0,0.26086]
[1778332983144,43.52,80344.1,0.1,0.00143,0.0,0.26098]
[1778332992188,43.52,80343.85,0.1,0.00142,0.0,0.26089]
[1778332997223,43.52,80344.05,0.1,0.00143,0.0,0.26096]
[1778332997566,43.52,80344.05,0.1,0.00143,0.0,0.26096]
[1778332998254,43.52,80344.05,0.1,0.00143,0.0,0.26096]
[1778333002342,43.52,80344.4,0.1,0.00143,0.0,0.26107]
[1778333003010,43.52,80344.12,0.1,0.00143,0.0,0.26098]
[1778333007943,43.52,80345.43,0.1,0.00143,0.0,0.2614]
[1778333009497,43.52,80345.39,0.1,0.00143,0.0,0.26139]
[1778333018193,43.52,80346.93,0.1,0.00143,0.0,0.26138]
[1778333018745,43.52,80346.9,0.1,0.00143,0.0,0.26137]
[1778333020157,43.52,80346.94,0.1,0.00143,0.0,0.26138]
[1778333022037,43.52,80346.94,0.1,0.00143,0.0,0.26138]
[1778333024255,43.52,80346.52,0.1,0.00143,0.0,0.26125]
[1778333025135,43.52,80346.53,0.1,0.00143,0.0,0.26125]
[1778333026837,43.52,80348.33,0.1,0.00143,0.0,0.26183]
[1778333027592,43.52,80348.84,0.1,0.00143,0.0,0.262]
[1778333033480,43.52,80348.79,0.1,0.00143,0.0,0.26198]
[1778333034626,43.52,80348.75,0.1,0.00143,0.0,0.26197]
[1778333035514,43.52,80348.75,0.1,0.00143,0.0,0.26197]
[1778333041293,43.52,80346.76,0.1,0.00143,0.0,0.26132]
[1778333044565,43.52,80347.18,0.1,0.00143,0.0,0.26146]
[1778333050599,43.52,80352.9,0.1,0.00144,0.0,0.26331]
[1778333051695,43.52,80352.9,0.1,0.00144,0.0,0.26331]
[1778333054089,43.52,80352.98,0.1,0.00144,0.0,0.26334]
[1778333064703,43.52,80352.79,0.1,0.00144,0.0,0.26328]
[1778333066237,43.52,80352.79,0.1,0.00144,0.0,0.26328]
[1778333066993,43.52,80353.18,0.1,0.00144,0.0,0.2634]
[1778333068445,43.52,80353.18,0.1,0.00144,0.0,0.2634]
[1778333069111,43.52,80353.18,0.1,0.00144,0.0,0.2634]
[1778333070609,43.52,80353.18,0.1,0.00144,0.0,0.2634]
[1778333071538,43.52,80353.18,0.1,0.00144,0.0,0.2634]
[1778333073090,43.52,80353.18,0.1,0.00144,0.0,0.26289]
[1778333074550,43.52,80353.18,0.1,0.00144,0.0,0.26289]
[1778333077383,43.52,80353.18,0.1,0.00144,0.0,0.26289]
[1778333078169,43.52,80353.18,0.1,0.00144,0.0,0.26289]
[1778333080233,43.52,80353.14,0.1,0.00144,0.0,0.26288]
[1778333082105,43.52,80353.11,0.1,0.00144,0.0,0.26287]
[1778333088871,43.52,80353.06,0.1,0.00144,0.0,0.26285]
[1778333091139,43.52,80350.52,0.1,0.00143,0.0,0.26203]
[1778333091943,43.52,80350.17,0.1,0.00143,0.0,0.26192]
[1778333092819,43.52,80349.56,0.1,0.00143,0.0,0.26172]
[1778333093546,43.52,80349.56,0.1,0.00143,0.0,0.26172]
[1778333095109,43.52,80350.03,0.1,0.00143,0.0,0.26187]
[1778333095927,43.52,80350.29,0.1,0.00143,0.0,0.26195]
[1778333102499,43.52,80349.91,0.1,0.00143,0.0,0.26183]
[1778333103239,43.52,80349.69,0.1,0.00143,0.0,0.26176]
[1778333104630,43.52,80349.69,0.1,0.00143,0.0,0.26176]
[1778333105273,43.52,80349.78,0.1,0.00143,0.0,0.26179]
[1778333111027,43.52,80350.86,0.1,0.00143,0.0,0.26214]
[1778333113587,43.52,80350.81,0.1,0.00143,0.0,0.26212]
[1778333115404,43.52,80350.78,0.1,0.00143,0.0,0.26211]
[1778333122109,43.52,80350.47,0.1,0.00143,0.0,0.26201]
[1778333126955,43.52,80350.24,0.1,0.00143,0.0,0.26194]
[1778333127690,43.52,80350.06,0.1,0.00143,0.0,0.26188]
[1778333129364,43.52,80350.06,0.1,0.00143,0.0,0.26188]
[1778333130116,43.52,80350.03,0.1,0.00143,0.0,0.26187]
[1778333132548,43.52,80350.24,0.1,0.00143,0.0,0.26143]
[1778333133375,43.52,80350.35,0.1,0.00143,0.0,0.26146]
[1778333138636,43.52,80352.38,0.1,0.00143,0.0,0.26212]
[1778333139503,43.52,80352.83,0.1,0.00143,0.0,0.26226]
[1778333142911,43.52,80352.86,0.1,0.00143,0.0,0.26227]
[1778333144251,43.52,80352.77,0.1,0.00143,0.0,0.26225]
[1778333145008,43.52,80352.83,0.1,0.00143,0.0,0.26226]
[1778333145705,43.52,80352.85,0.1,0.00143,0.0,0.26227]
[1778333146648,43.52,80352.85,0.1,0.00143,0.0,0.26227]
[1778333147674,43.52,80352.85,0.1,0.00143,0.0,0.26227]
[1778333149553,43.52,80352.85,0.1,0.00143,0.0,0.26227]
[1778333150309,43.52,80352.89,0.1,0.00143,0.0,0.26228]
[1778333153343,43.52,80352.89,0.1,0.00143,0.0,0.26228]
[1778333154265,43.52,80352.89,0.1,0.00143,0.0,0.26228]
[1778333155744,43.52,80352.82,0.1,0.00143,0.0,0.26226]
[1778333156574,43.52,80352.82,0.1,0.00143,0.0,0.26226]
[1778333159144,43.52,80352.57,0.1,0.00143,0.0,0.26218]
[1778333159624,43.52,80352.57,0.1,0.00143,0.0,0.26218]
[1778333163079,43.52,80352.7,0.1,0.00143,0.0,0.26222]
[1778333163896,43.52,80352.94,0.1,0.00143,0.0,0.2623]
[1778333169693,43.52,80354.75,0.1,0.00144,0.0,0.26289]
[1778333169718,43.52,80354.89,0.1,0.00144,0.0,0.26293]
[1778333173572,43.52,80364.19,0.1,0.00146,0.0,0.26597]
[1778333175100,43.52,80363.75,0.1,0.00145,0.0,0.26582]
[1778333180315,43.52,80366.83,0.1,0.00146,0.0,0.26684]
[1778333181035,43.52,80366.83,0.1,0.00146,0.0,0.26684]
[1778333186560,43.52,80369.59,0.1,0.00147,0.0,0.26775]
[1778333187574,43.52,80369.59,0.1,0.00147,0.0,0.26775]
[1778333189169,43.52,80369.62,0.1,0.00147,0.0,0.26776]
[1778333191636,43.52,80369.14,0.1,0.00147,0.0,0.2676]
[1778333193451,43.52,80369.27,0.1,0.00146,0.0,0.26712]
[1778333198644,43.52,80370.11,0.1,0.00146,0.0,0.2674]
[1778333203679,43.52,80370.2,0.1,0.00146,0.0,0.26743]
[1778333204649,43.52,80370.2,0.1,0.00146,0.0,0.26743]
[1778333205521,43.52,80370.18,0.1,0.00146,0.0,0.26742]
[1778333210077,43.52,80370.25,0.1,0.00146,0.0,0.26744]
[1778333211199,43.52,80370.12,0.1,0.00146,0.0,0.2674]
[1778333212188,43.52,80370.12,0.1,0.00146,0.0,0.2674]
[1778333213088,43.52,80370.12,0.1,0.00146,0.0,0.2674]
[1778333220798,43.52,80370.12,0.1,0.00146,0.0,0.2674]
[1778333223748,43.52,80370.25,0.1,0.00146,0.0,0.26744]
[1778333224478,43.52,80370.18,0.1,0.00146,0.0,0.26742]
[1778333228561,43.52,80370.18,0.1,0.00146,0.0,0.26742]
[1778333229364,43.52,80370.18,0.1,0.00146,0.0,0.26742]
[1778333230147,43.52,80370.18,0.1,0.00146,0.0,0.26742]
[1778333232917,43.52,80370.18,0.1,0.00146,0.0,0.26742]
[1778333235418,43.52,80370.36,0.1,0.00146,0.0,0.26748]
[1778333236269,43.52,80370.36,0.1,0.00146,0.0,0.26748]
[1778333244735,43.52,80370.28,0.1,0.00146,0.0,0.26745]
[1778333245117,43.52,80370.28,0.1,0.00146,0.0,0.26745]
[1778333247975,43.52,80378.57,0.1,0.00148,0.0,0.2702]
[1778333250332,43.52,80378.54,0.1,0.00148,0.0,0.27019]
[1778333252067,43.52,80378.54,0.1,0.00148,0.0,0.27019]
[1778333252845,43.52,80379.74,0.1,0.00148,0.0,0.27006]
[1778333257515,43.52,80379.74,0.1,0.00148,0.0,0.27006]
[1778333258368,43.52,80379.3,0.1,0.00148,0.0,0.26992]
[1778333262714,43.52,80379.53,0.1,0.00148,0.0,0.26999]
[1778333263544,43.52,80379.53,0.1,0.00148,0.0,0.26999]
[1778333264873,43.52,80379.53,0.1,0.00148,0.0,0.26999]
[1778333266374,43.52,80379.53,0.1,0.00148,0.0,0.26999]
[1778333269848,43.52,80379.53,0.1,0.00148,0.0,0.26999]
[1778333270648,43.52,80379.53,0.1,0.00148,0.0,0.26999]
[1778333271702,43.52,80379.53,0.1,0.00148,0.0,0.26999]
[1778333274184,43.52,80379.43,0.1,0.00148,0.0,0.26996]
[1778333275056,43.52,80379.43,0.1,0.00148,0.0,0.26996]
[1778333275865,43.52,80379.18,0.1,0.00148,0.0,0.26988]
[1778333278347,43.52,80379.43,0.1,0.00148,0.0,0.26996]
[1778333279167,43.52,80379.3,0.1,0.00148,0.0,0.26992]
[1778333279927,43.52,80379.3,0.1,0.00148,0.0,0.26992]
[1778333280570,43.52,80379.3,0.1,0.00148,0.0,0.26992]
[1778333281222,43.52,80379.3,0.1,0.00148,0.0,0.26992]
[1778333282320,43.52,80379.3,0.1,0.00148,0.0,0.26992]
[1778333285364,43.52,80379.3,0.1,0.00148,0.0,0.26992]
[1778333286312,43.52,80379.7,0.1,0.00148,0.0,0.27005]
[1778333292302,43.52,80383.28,0.1,0.00149,0.0,0.27124]
[1778333293013,43.52,80383.28,0.1,0.00149,0.0,0.27124]
[1778333293668,43.52,80383.28,0.1,0.00149,0.0,0.27124]
[1778333295904,43.52,80385.66,0.1,0.00149,0.0,0.27204]
[1778333296741,43.52,80385.66,0.1,0.00149,0.0,0.27204]
[1778333298425,43.52,80385.62,0.1,0.00149,0.0,0.27202]
[1778333299092,43.52,80385.62,0.1,0.00149,0.0,0.27202]
[1778333300817,43.52,80386.47,0.1,0.00149,0.0,0.27231]
[1778333302591,43.52,80386.48,0.1,0.00149,0.0,0.27231]
[1778333303421,43.52,80386.48,0.1,0.00149,0.0,0.27231]
[1778333304077,43.52,80386.33,0.1,0.00149,0.0,0.27226]
[1778333308574,43.52,80386.33,0.1,0.00149,0.0,0.27226]
[1778333309507,43.52,80386.33,0.1,0.00149,0.0,0.27226]
[1778333315467,43.52,80388.82,0.1,0.0015,0.0,0.27257]
[1778333317492,43.52,80389.35,0.1,0.0015,0.0,0.27275]
[1778333318909,43.52,80389.18,0.1,0.0015,0.0,0.27269]
[1778333319647,43.52,80389.18,0.1,0.0015,0.0,0.27269]
[1778333320351,43.52,80389.04,0.1,0.0015,0.0,0.27264]
[1778333325540,43.52,80389.18,0.1,0.0015,0.0,0.27269]
[1778333326916,43.52,80389.2,0.1,0.0015,0.0,0.2727]
[1778333327630,43.52,80389.2,0.1,0.0015,0.0,0.2727]
[1778333329496,43.52,80389.14,0.1,0.0015,0.0,0.27268]
[1778333330251,43.52,80389.14,0.1,0.0015,0.0,0.27268]
[1778333332600,43.52,80389.14,0.1,0.0015,0.0,0.27268]
[1778333333510,43.52,80389.14,0.1,0.0015,0.0,0.27268]
[1778333334910,43.52,80389.01,0.1,0.0015,0.0,0.27263]
[1778333335590,43.52,80389.01,0.1,0.0015,0.0,0.27263]
[1778333340202,43.52,80389.01,0.1,0.0015,0.0,0.27263]
[1778333340892,43.52,80389.01,0.1,0.0015,0.0,0.27263]
[1778333341553,43.52,80389.01,0.1,0.0015,0.0,0.27263]
[1778333341558,43.52,80389.01,0.1,0.0015,0.0,0.27263]
[1778333346406,43.52,80391.41,0.1,0.0015,0.0,0.27344]
[1778333347036,43.52,80391.8,0.1,0.0015,0.0,0.27357]
[1778333358772,43.52,80392.83,0.1,0.0015,0.0,0.27392]
[1778333360581,43.52,80392.83,0.1,0.0015,0.0,0.27392]
[1778333362574,43.52,80392.34,0.1,0.0015,0.0,0.27375]
[1778333365868,43.52,80391.71,0.1,0.0015,0.0,0.27354]
[1778333366658,43.52,80389.21,0.1,0.0015,0.0,0.2727]
[1778333369744,43.52,80388.15,0.1,0.00149,0.0,0.27234]
[1778333370575,43.52,80387.46,0.1,0.00149,0.0,0.27211]
[1778333372793,43.52,80385.14,0.1,0.00149,0.0,0.27081]
[1778333373140,43.52,80385.49,0.1,0.00149,0.0,0.27093]
[1778333374674,43.52,80383.84,0.1,0.00148,0.0,0.27038]
[1778333374860,43.52,80383.84,0.1,0.00148,0.0,0.27038]
[1778333376932,43.52,80382.35,0.1,0.00148,0.0,0.26988]
[1778333377123,43.52,80382.35,0.1,0.00148,0.0,0.26988]
[1778333383964,43.52,80363.91,0.1,0.00144,0.0,0.26381]
[1778333386126,43.52,80363.91,0.1,0.00144,0.0,0.26381]
[1778333387131,43.52,80359.63,0.1,0.00144,0.0,0.26242]
[1778333389827,43.52,80355.3,0.1,0.00143,0.0,0.26102]
[1778333391097,43.52,80354.42,0.1,0.00143,0.0,0.26073]
[1778333391229,43.52,80354.42,0.1,0.00143,0.0,0.26073]
[1778333392092,43.52,80352.62,0.1,0.00142,0.0,0.26015]
[1778333394535,43.52,80349.63,0.1,0.00142,0.0,0.25919]
[1778333395382,43.52,80350.6,0.1,0.00142,0.0,0.2595]
[1778333399381,43.52,80347.46,0.1,0.00141,0.0,0.2585]
[1778333399404,43.52,80347.46,0.1,0.00141,0.0,0.2585]
[1778333400148,43.52,80347.28,0.1,0.00141,0.0,0.25844]
[1778333400789,43.52,80347.28,0.1,0.00141,0.0,0.25844]
[1778333400818,43.52,80347.28,0.1,0.00141,0.0,0.25844]
[1778333400910,43.52,80347.28,0.1,0.00141,0.0,0.25844]
[1778333401630,43.52,80346.39,0.1,0.00141,0.0,0.25815]
[1778333402527,43.52,80346.71,0.1,0.00141,0.0,0.25826]
[1778333403444,43.52,80349.77,0.1,0.00142,0.0,0.25924]
[1778333404199,43.52,80348.99,0.1,0.00142,0.0,0.25899]
[1778333406472,43.52,80351.64,0.1,0.00142,0.0,0.25984]
[1778333407387,43.52,80351.64,0.1,0.00142,0.0,0.25984]
[1778333412275,43.52,80351.34,0.1,0.00142,0.0,0.25974]
[1778333413107,43.52,80351.34,0.1,0.00142,0.0,0.25974]
[1778333414452,43.52,80351.34,0.1,0.00142,0.0,0.25974]
[1778333415916,43.52,80351.34,0.1,0.00142,0.0,0.25974]
[1778333421848,43.52,80362.55,0.1,0.00144,0.0,0.26337]
[1778333422707,43.52,80364.24,0.1,0.00144,0.0,0.26392]
[1778333427689,43.52,80364.93,0.1,0.00145,0.0,0.26414]
[1778333428528,43.52,80364.93,0.1,0.00145,0.0,0.26414]
[1778333434320,43.52,80364.89,0.1,0.00144,0.0,0.26361]
[1778333437306,43.52,80366.63,0.1,0.00145,0.0,0.26418]
[1778333438021,43.52,80366.63,0.1,0.00145,0.0,0.26418]
[1778333444389,43.52,80366.43,0.1,0.00145,0.0,0.26412]
[1778333450632,43.52,80366.42,0.1,0.00145,0.0,0.26411]
[1778333451556,43.52,80366.46,0.1,0.00145,0.0,0.26413]
[1778333453824,43.52,80366.28,0.1,0.00145,0.0,0.26407]
[1778333455979,43.52,80366.28,0.1,0.00145,0.0,0.26407]
[1778333459903,43.52,80366.28,0.1,0.00145,0.0,0.26407]
[1778333460551,43.52,80366.28,0.1,0.00145,0.0,0.26407]
[1778333461364,43.52,80366.28,0.1,0.00145,0.0,0.26407]
[1778333462277,43.52,80366.28,0.1,0.00145,0.0,0.26407]
[1778333463532,43.52,80366.28,0.1,0.00145,0.0,0.26407]
[1778333464448,43.52,80366.28,0.1,0.00145,0.0,0.26407]
[1778333471583,43.52,80366.29,0.1,0.00145,0.0,0.26407]
[1778333472933,43.52,80366.29,0.1,0.00145,0.0,0.26407]
[1778333473672,43.52,80366.29,0.1,0.00145,0.0,0.26407]
[1778333474488,43.52,80366.29,0.1,0.00145,0.0,0.26407]
[1778333475321,43.52,80366.29,0.1,0.00145,0.0,0.26407]
[1778333483667,43.52,80361.68,0.1,0.00144,0.0,0.26257]
[1778333485455,43.52,80361.68,0.1,0.00144,0.0,0.26257]
[1778333487185,43.52,80361.79,0.1,0.00144,0.0,0.26261]
[1778333490529,43.52,80358.82,0.1,0.00143,0.0,0.26164]
[1778333491388,43.52,80359.31,0.1,0.00143,0.0,0.2618]
[1778333496758,43.52,80358.14,0.1,0.00143,0.0,0.26091]
[1778333497990,43.52,80358.14,0.1,0.00143,0.0,0.26091]
[1778333498802,43.52,80358.14,0.1,0.00143,0.0,0.26091]
[1778333503643,43.52,80358.86,0.1,0.00143,0.0,0.26114]
[1778333505265,43.52,80358.85,0.1,0.00143,0.0,0.26114]
[1778333505964,43.52,80358.85,0.1,0.00143,0.0,0.26114]
[1778333506724,43.52,80358.77,0.1,0.00143,0.0,0.26111]
[1778333507498,43.52,80358.77,0.1,0.00143,0.0,0.26111]
[1778333508361,43.52,80358.77,0.1,0.00143,0.0,0.26111]
[1778333512804,43.52,80358.77,0.1,0.00143,0.0,0.26111]
[1778333513692,43.52,80358.77,0.1,0.00143,0.0,0.26111]
[1778333518265,43.52,80358.63,0.1,0.00143,0.0,0.26107]
[1778333519003,43.52,80358.63,0.1,0.00143,0.0,0.26107]
[1778333520574,43.52,80358.63,0.1,0.00143,0.0,0.26107]
[1778333522344,43.52,80358.74,0.1,0.00143,0.0,0.2611]
[1778333523765,43.52,80358.74,0.1,0.00143,0.0,0.2611]
[1778333524111,43.52,80361.38,0.1,0.00143,0.0,0.26196]
[1778333529993,43.52,80364.8,0.1,0.00144,0.0,0.26307]
[1778333535028,43.52,80365.06,0.1,0.00144,0.0,0.26315]
[1778333538520,43.52,80364.96,0.1,0.00144,0.0,0.26312]
[1778333540197,43.52,80364.85,0.1,0.00144,0.0,0.26309]
[1778333541641,43.52,80364.85,0.1,0.00144,0.0,0.26309]
[1778333542438,43.52,80365.0,0.1,0.00144,0.0,0.26313]
[1778333545588,43.52,80365.01,0.1,0.00144,0.0,0.26314]
[1778333546519,43.52,80364.66,0.1,0.00144,0.0,0.26302]
[1778333550576,43.52,80364.69,0.1,0.00144,0.0,0.26303]
[1778333552473,43.52,80364.57,0.1,0.00144,0.0,0.26299]
[1778333553359,43.52,80364.67,0.1,0.00144,0.0,0.26251]
[1778333553934,43.52,80364.67,0.1,0.00144,0.0,0.26251]
[1778333558845,43.52,80365.03,0.1,0.00144,0.0,0.26263]
[1778333560057,43.52,80365.03,0.1,0.00144,0.0,0.26263]
[1778333561953,43.52,80365.03,0.1,0.00144,0.0,0.26263]
[1778333563649,43.52,80365.03,0.1,0.00144,0.0,0.26263]
[1778333569248,43.52,80365.71,0.1,0.00144,0.0,0.26285]
[1778333569894,43.52,80365.71,0.1,0.00144,0.0,0.26285]
[1778333571399,43.52,80365.52,0.1,0.00144,0.0,0.26279]
[1778333572374,43.52,80365.52,0.1,0.00144,0.0,0.26279]
[1778333579202,43.52,80370.95,0.1,0.00145,0.0,0.26456]
[1778333580169,43.52,80372.85,0.1,0.00145,0.0,0.26518]
[1778333583313,43.52,80372.57,0.1,0.00145,0.0,0.26509]
[1778333583974,43.52,80372.57,0.1,0.00145,0.0,0.26509]
[1778333586220,43.52,80372.35,0.1,0.00145,0.0,0.26502]
[1778333586816,43.52,80372.35,0.1,0.00145,0.0,0.26502]
[1778333593714,43.52,80372.0,0.1,0.00145,0.0,0.2649]
[1778333594498,43.52,80372.0,0.1,0.00145,0.0,0.2649]
[1778333596716,43.52,80372.05,0.1,0.00145,0.0,0.26492]
[1778333597519,43.52,80372.03,0.1,0.00145,0.0,0.26491]
[1778333603504,43.52,80371.85,0.1,0.00145,0.0,0.26485]
[1778333608441,43.52,80372.05,0.1,0.00145,0.0,0.26492]
[1778333609199,43.52,80372.05,0.1,0.00145,0.0,0.26492]
[1778333610081,43.52,80372.05,0.1,0.00145,0.0,0.26492]
[1778333610574,43.52,80372.02,0.1,0.00145,0.0,0.26491]
[1778333612204,43.52,80371.99,0.1,0.00145,0.0,0.26438]
[1778333612899,43.52,80371.99,0.1,0.00145,0.0,0.26438]
[1778333620309,43.52,80371.6,0.1,0.00145,0.0,0.26425]
[1778333622335,43.52,80371.6,0.1,0.00145,0.0,0.26425]
[1778333624883,43.52,80371.6,0.1,0.00145,0.0,0.26425]
[1778333625569,43.52,80371.6,0.1,0.00145,0.0,0.26425]
[1778333631742,43.52,80371.42,0.1,0.00145,0.0,0.26419]
[1778333633468,43.52,80371.45,0.1,0.00145,0.0,0.2642]
[1778333634809,43.52,80371.71,0.1,0.00145,0.0,0.26429]
[1778333636255,43.52,80371.98,0.1,0.00145,0.0,0.26438]
[1778333637652,43.52,80371.98,0.1,0.00145,0.0,0.26438]
[1778333640718,43.52,80371.92,0.1,0.00145,0.0,0.26436]
[1778333641643,43.52,80371.92,0.1,0.00145,0.0,0.26436]
[1778333645667,43.52,80371.77,0.1,0.00145,0.0,0.26431]
[1778333646509,43.52,80371.77,0.1,0.00145,0.0,0.26431]
[1778333648763,43.52,80371.74,0.1,0.00145,0.0,0.2643]
[1778333649521,43.52,80371.39,0.1,0.00145,0.0,0.26418]
[1778333650209,43.52,80371.75,0.1,0.00145,0.0,0.2643]
[1778333651997,43.52,80371.71,0.1,0.00145,0.0,0.26429]
[1778333655204,43.52,80371.71,0.1,0.00145,0.0,0.26429]
[1778333655891,43.52,80371.71,0.1,0.00145,0.0,0.26429]
[1778333656627,43.52,80371.71,0.1,0.00145,0.0,0.26429]
[1778333659127,43.52,80371.71,0.1,0.00145,0.0,0.26429]
[1778333670649,43.52,80371.73,0.1,0.00145,0.0,0.2643]
[1778333671457,43.52,80371.73,0.1,0.00145,0.0,0.2643]
[1778333675416,43.52,80371.73,0.1,0.00145,0.0,0.26378]
[1778333676169,43.52,80371.73,0.1,0.00145,0.0,0.26378]
[1778333679930,43.52,80371.74,0.1,0.00145,0.0,0.26378]
[1778333683111,43.52,80370.77,0.1,0.00144,0.0,0.26347]
[1778333689143,43.52,80367.6,0.1,0.00144,0.0,0.26244]
[1778333693384,43.52,80366.53,0.1,0.00144,0.0,0.26209]
[1778333694158,43.52,80366.53,0.1,0.00144,0.0,0.26209]
[1778333694716,43.52,80366.18,0.1,0.00143,0.0,0.26197]
[1778333696514,43.52,80366.47,0.1,0.00143,0.0,0.26207]
[1778333701227,43.52,80336.42,0.1,0.00138,0.0,0.25248]
[1778333704892,43.52,80337.03,0.1,0.00138,0.0,0.25267]
[1778333706441,43.52,80336.85,0.1,0.00138,0.0,0.25262]
[1778333707471,43.52,80339.33,0.1,0.00138,0.0,0.2534]
[1778333708879,43.52,80340.05,0.1,0.00138,0.0,0.25362]
[1778333709609,43.52,80341.29,0.1,0.00139,0.0,0.25401]
[1778333710067,43.52,80341.29,0.1,0.00139,0.0,0.25401]
[1778333712114,43.52,80341.11,0.1,0.00139,0.0,0.25396]
[1778333714505,43.52,80341.08,0.1,0.00139,0.0,0.25395]
[1778333715404,43.52,80340.97,0.1,0.00139,0.0,0.25391]
[1778333716027,43.52,80340.97,0.1,0.00139,0.0,0.25391]
[1778333720164,43.52,80341.42,0.1,0.00139,0.0,0.25405]
[1778333720699,43.52,80341.63,0.1,0.00139,0.0,0.25412]
[1778333721085,43.52,80341.63,0.1,0.00139,0.0,0.25412]
[1778333721236,43.52,80341.63,0.1,0.00139,0.0,0.25412]
[1778333723455,43.52,80351.64,0.1,0.00141,0.0,0.2573]
[1778333724258,43.52,80351.64,0.1,0.00141,0.0,0.2573]
[1778333731437,43.52,80358.55,0.1,0.00142,0.0,0.259]
[1778333738486,43.52,80359.19,0.1,0.00142,0.0,0.25921]
[1778333744544,43.52,80362.32,0.1,0.00142,0.0,0.26021]
[1778333745483,43.52,80362.56,0.1,0.00142,0.0,0.26029]
[1778333750570,43.52,80362.52,0.1,0.00142,0.0,0.26028]
[1778333752264,43.52,80362.52,0.1,0.00142,0.0,0.26028]
[1778333753637,43.52,80362.52,0.1,0.00142,0.0,0.26028]
[1778333761556,43.52,80362.87,0.1,0.00143,0.0,0.26039]
[1778333762381,43.52,80362.87,0.1,0.00143,0.0,0.26039]
[1778333766027,43.52,80362.87,0.1,0.00143,0.0,0.26039]
[1778333766726,43.52,80362.87,0.1,0.00143,0.0,0.26039]
[1778333767554,43.52,80363.87,0.1,0.00143,0.0,0.26071]
[1778333769154,43.52,80364.3,0.1,0.00143,0.0,0.26085]
[1778333773093,43.52,80364.42,0.1,0.00143,0.0,0.26089]
[1778333774613,43.52,80371.18,0.1,0.00144,0.0,0.26308]
[1778333779785,43.52,80372.06,0.1,0.00144,0.0,0.26337]
[1778333781506,43.52,80372.03,0.1,0.00144,0.0,0.26336]
[1778333782229,43.52,80372.03,0.1,0.00144,0.0,0.26336]
[1778333788443,43.52,80372.47,0.1,0.00144,0.0,0.2635]
[1778333789158,43.52,80372.47,0.1,0.00144,0.0,0.2635]
[1778333793411,43.52,80373.94,0.1,0.00144,0.0,0.26347]
[1778333794131,43.52,80373.94,0.1,0.00144,0.0,0.26347]
[1778333794827,43.52,80373.54,0.1,0.00144,0.0,0.26334]
[1778333795528,43.52,80371.26,0.1,0.00144,0.0,0.26259]
[1778333800932,43.52,80371.13,0.1,0.00144,0.0,0.26255]
[1778333805967,43.52,80371.45,0.1,0.00144,0.0,0.26266]
[1778333807659,43.52,80371.45,0.1,0.00144,0.0,0.26266]
[1778333808606,43.52,80371.45,0.1,0.00144,0.0,0.26266]
[1778333814023,43.52,80373.21,0.1,0.00144,0.0,0.26323]
[1778333818333,43.52,80373.53,0.1,0.00144,0.0,0.26333]
[1778333819000,43.52,80372.49,0.1,0.00144,0.0,0.26299]
[1778333823707,43.52,80373.05,0.1,0.00144,0.0,0.26318]
[1778333824421,43.52,80373.23,0.1,0.00144,0.0,0.26324]
[1778333831143,43.52,80374.69,0.1,0.00145,0.0,0.26371]
[1778333832941,43.52,80374.69,0.1,0.00145,0.0,0.26371]
[1778333833729,43.52,80374.69,0.1,0.00145,0.0,0.26371]
[1778333839199,43.52,80376.48,0.1,0.00145,0.0,0.2643]
[1778333839574,43.52,80376.48,0.1,0.00145,0.0,0.2643]
[1778333840352,43.52,80376.48,0.1,0.00145,0.0,0.2643]
[1778333845694,43.52,80376.54,0.1,0.00145,0.0,0.26432]
[1778333846589,43.52,80376.54,0.1,0.00145,0.0,0.26432]
[1778333848114,43.52,80376.54,0.1,0.00145,0.0,0.26432]
[1778333848756,43.52,80375.83,0.1,0.00145,0.0,0.26408]
[1778333854308,43.52,80375.76,0.1,0.00144,0.0,0.26354]
[1778333859981,43.52,80376.61,0.1,0.00145,0.0,0.26382]
[1778333863484,43.52,80376.57,0.1,0.00145,0.0,0.26381]
[1778333866059,43.52,80376.57,0.1,0.00145,0.0,0.26381]
[1778333868868,43.52,80376.57,0.1,0.00145,0.0,0.26381]
[1778333869740,43.52,80376.64,0.1,0.00145,0.0,0.26383]
[1778333870742,43.52,80376.64,0.1,0.00145,0.0,0.26383]
[1778333876462,43.52,80376.39,0.1,0.00145,0.0,0.26375]
[1778333877949,43.52,80376.39,0.1,0.00145,0.0,0.26375]
[1778333878649,43.52,80376.39,0.1,0.00145,0.0,0.26375]
[1778333880649,43.52,80376.39,0.1,0.00145,0.0,0.26375]
[1778333881636,43.52,80378.11,0.1,0.00145,0.0,0.26431]
[1778333884751,43.52,80378.44,0.1,0.00145,0.0,0.26442]
[1778333885677,43.52,80378.44,0.1,0.00145,0.0,0.26442]
[1778333886619,43.52,80378.47,0.1,0.00145,0.0,0.26443]
[1778333887767,43.52,80378.47,0.1,0.00145,0.0,0.26443]
[1778333895595,43.52,80378.47,0.1,0.00145,0.0,0.26443]
[1778333896914,43.52,80378.47,0.1,0.00145,0.0,0.26443]
[1778333897647,43.52,80378.47,0.1,0.00145,0.0,0.26443]
[1778333899528,43.52,80378.47,0.1,0.00145,0.0,0.26443]
[1778333900491,43.52,80378.47,0.1,0.00145,0.0,0.26443]
[1778333903372,43.52,80378.47,0.1,0.00145,0.0,0.26443]
[1778333904663,43.52,80378.47,0.1,0.00145,0.0,0.26443]
[1778333910513,43.52,80378.47,0.1,0.00145,0.0,0.26443]
[1778333911396,43.52,80378.47,0.1,0.00145,0.0,0.26443]
[1778333915360,43.52,80378.47,0.1,0.00145,0.0,0.26391]
[1778333915960,43.52,80377.9,0.1,0.00145,0.0,0.26372]
[1778333922007,43.52,80370.37,0.1,0.00143,0.0,0.26128]
[1778333923586,43.52,80370.29,0.1,0.00143,0.0,0.26125]
[1778333925084,43.52,80370.12,0.1,0.00143,0.0,0.2612]
[1778333925792,43.52,80370.08,0.1,0.00143,0.0,0.26118]
[1778333928345,43.52,80370.08,0.1,0.00143,0.0,0.26118]
[1778333929239,43.52,80370.1,0.1,0.00143,0.0,0.26119]
[1778333930651,43.52,80370.1,0.1,0.00143,0.0,0.26119]
[1778333931658,43.52,80370.39,0.1,0.00143,0.0,0.26128]
[1778333933934,43.52,80370.28,0.1,0.00143,0.0,0.26125]
[1778333934715,43.52,80370.28,0.1,0.00143,0.0,0.26125]
[1778333939903,43.52,80370.32,0.1,0.00143,0.0,0.26126]
[1778333940843,43.52,80370.32,0.1,0.00143,0.0,0.26126]
[1778333941693,43.52,80370.31,0.1,0.00143,0.0,0.26126]
[1778333942584,43.52,80370.21,0.1,0.00143,0.0,0.26123]
[1778333943408,43.52,80370.21,0.1,0.00143,0.0,0.26123]
[1778333944159,43.52,80370.26,0.1,0.00143,0.0,0.26124]
[1778333944861,43.52,80370.26,0.1,0.00143,0.0,0.26124]
[1778333946439,43.52,80370.26,0.1,0.00143,0.0,0.26124]
[1778333947389,43.52,80370.26,0.1,0.00143,0.0,0.26124]
[1778333949565,43.52,80370.18,0.1,0.00143,0.0,0.26122]
[1778333952638,43.52,80370.18,0.1,0.00143,0.0,0.26122]
[1778333955639,43.52,80370.29,0.1,0.00143,0.0,0.26125]
[1778333955990,43.52,80370.29,0.1,0.00143,0.0,0.26125]
[1778333963621,43.52,80369.72,0.1,0.00143,0.0,0.26107]
[1778333964504,43.52,80369.72,0.1,0.00143,0.0,0.26107]
[1778333965387,43.52,80369.72,0.1,0.00143,0.0,0.26107]
[1778333966181,43.52,80369.75,0.1,0.00143,0.0,0.26108]
[1778333967968,43.52,80369.92,0.1,0.00143,0.0,0.26113]
[1778333968640,43.52,80370.02,0.1,0.00143,0.0,0.26116]
[1778333974807,43.52,80369.73,0.1,0.00143,0.0,0.26056]
[1778333975779,43.52,80370.1,0.1,0.00143,0.0,0.26068]
[1778333978389,43.52,80369.91,0.1,0.00143,0.0,0.26062]
[1778333981937,43.52,80369.93,0.1,0.00143,0.0,0.26062]
[1778333983008,43.52,80369.96,0.1,0.00143,0.0,0.26063]
[1778333983904,43.52,80368.84,0.1,0.00143,0.0,0.26027]
[1778333985325,43.52,80368.34,0.1,0.00142,0.0,0.26011]
[1778333986008,43.52,80367.82,0.1,0.00142,0.0,0.25994]
[1778333992511,43.52,80367.5,0.1,0.00142,0.0,0.25984]
[1778333993454,43.52,80367.5,0.1,0.00142,0.0,0.25984]
[1778333994226,43.52,80367.5,0.1,0.00142,0.0,0.25984]
[1778333994961,43.52,80367.53,0.1,0.00142,0.0,0.25985]
[1778333995703,43.52,80367.96,0.1,0.00142,0.0,0.25999]
[1778333996700,43.52,80367.95,0.1,0.00142,0.0,0.25998]
[1778333998075,43.52,80367.95,0.1,0.00142,0.0,0.25998]
[1778333998831,43.52,80367.95,0.1,0.00142,0.0,0.25998]
[1778334001354,43.52,80367.65,0.1,0.00142,0.0,0.25989]
[1778334002125,43.52,80366.93,0.1,0.00142,0.0,0.25966]
[1778334004366,43.52,80364.63,0.1,0.00142,0.0,0.25892]
[1778334005188,43.52,80363.16,0.1,0.00141,0.0,0.25844]
[1778334008233,43.52,80363.01,0.1,0.00141,0.0,0.2584]
[1778334008462,43.52,80363.01,0.1,0.00141,0.0,0.2584]
[1778334012848,43.52,80355.44,0.1,0.0014,0.0,0.25598]
[1778334013663,43.52,80354.56,0.1,0.0014,0.0,0.2557]
[1778334014445,43.52,80354.56,0.1,0.0014,0.0,0.2557]
[1778334015332,43.52,80354.56,0.1,0.0014,0.0,0.2557]
[1778334021482,43.52,80353.72,0.1,0.0014,0.0,0.25543]
[1778334023006,43.52,80351.56,0.1,0.00139,0.0,0.25475]
[1778334023267,43.52,80351.56,0.1,0.00139,0.0,0.25475]
[1778334025625,43.52,80348.56,0.1,0.00139,0.0,0.2538]
[1778334026531,43.52,80348.56,0.1,0.00139,0.0,0.2538]
[1778334028185,43.52,80347.95,0.1,0.00139,0.0,0.25361]
[1778334029613,43.52,80345.12,0.1,0.00138,0.0,0.25272]
[1778334030515,43.52,80345.12,0.1,0.00138,0.0,0.25272]
[1778334033686,43.52,80344.07,0.1,0.00138,0.0,0.25189]
[1778334042123,43.52,80333.08,0.1,0.00136,0.0,0.24846]
[1778334042363,43.52,80333.08,0.1,0.00136,0.0,0.24846]
[1778334043432,43.52,80332.99,0.1,0.00136,0.0,0.24844]
[1778334043849,43.52,80332.32,0.1,0.00135,0.0,0.24823]
[1778334044635,43.52,80322.54,0.1,0.00134,0.0,0.24522]
[1778334045404,43.52,80322.54,0.1,0.00134,0.0,0.24522]
[1778334050359,43.52,80314.42,0.1,0.00132,0.0,0.24274]
[1778334051075,43.52,80314.13,0.1,0.00132,0.0,0.24266]
[1778334052596,43.52,80313.6,0.1,0.00132,0.0,0.24249]
[1778334053515,43.52,80313.6,0.1,0.00132,0.0,0.24249]
[1778334061764,43.52,80313.79,0.1,0.00132,0.0,0.24255]
[1778334066868,43.52,80319.32,0.1,0.00133,0.0,0.24423]
[1778334067548,43.52,80319.32,0.1,0.00133,0.0,0.24423]
[1778334072348,43.52,80318.12,0.1,0.00133,0.0,0.24387]
[1778334073124,43.52,80318.12,0.1,0.00133,0.0,0.24387]
[1778334078366,43.52,80317.78,0.1,0.00133,0.0,0.24376]
[1778334079027,43.52,80317.78,0.1,0.00133,0.0,0.24376]
[1778334079932,43.52,80317.74,0.1,0.00133,0.0,0.24375]
[1778334080547,43.52,80317.74,0.1,0.00133,0.0,0.24375]
[1778334089394,43.52,80317.38,0.1,0.00133,0.0,0.24364]
[1778334090177,43.52,80317.38,0.1,0.00133,0.0,0.24364]
[1778334094654,43.52,80317.79,0.1,0.00133,0.0,0.24328]
[1778334095399,43.52,80317.79,0.1,0.00133,0.0,0.24328]
[1778334100186,43.52,80315.76,0.1,0.00132,0.0,0.24267]
[1778334102117,43.52,80315.62,0.1,0.00132,0.0,0.24262]
[1778334103680,43.52,80315.62,0.1,0.00132,0.0,0.24262]
[1778334104504,43.52,80315.62,0.1,0.00132,0.0,0.24262]
[1778334109265,43.52,80315.8,0.1,0.00132,0.0,0.24268]
[1778334109849,43.52,80315.8,0.1,0.00132,0.0,0.24268]
[1778334115135,43.52,80315.48,0.1,0.00132,0.0,0.24258]
[1778334116100,43.52,80315.48,0.1,0.00132,0.0,0.24258]
[1778334116986,43.52,80315.47,0.1,0.00132,0.0,0.24258]
[1778334117755,43.52,80315.69,0.1,0.00132,0.0,0.24264]
[1778334118659,43.52,80316.19,0.1,0.00132,0.0,0.2428]
[1778334124587,43.52,80322.76,0.1,0.00133,0.0,0.2448]
[1778334125449,43.52,80323.26,0.1,0.00134,0.0,0.24495]
[1778334131250,43.52,80324.75,0.1,0.00134,0.0,0.24541]
[1778334133098,43.52,80324.71,0.1,0.00134,0.0,0.24539]
[1778334133704,43.52,80324.71,0.1,0.00134,0.0,0.24539]
[1778334136687,43.52,80326.26,0.1,0.00134,0.0,0.24587]
[1778334137510,43.52,80326.26,0.1,0.00134,0.0,0.24587]
[1778334138353,43.52,80326.71,0.1,0.00134,0.0,0.24601]
[1778334138895,43.52,80326.67,0.1,0.00134,0.0,0.246]
[1778334142718,43.52,80325.99,0.1,0.00134,0.0,0.24579]
[1778334143557,43.52,80325.99,0.1,0.00134,0.0,0.24579]
[1778334145626,43.52,80326.06,0.1,0.00134,0.0,0.24581]
[1778334145691,43.52,80326.24,0.1,0.00134,0.0,0.24586]
[1778334147078,43.52,80326.46,0.1,0.00134,0.0,0.24593]
[1778334147789,43.52,80326.82,0.1,0.00134,0.0,0.24604]
[1778334148592,43.52,80326.82,0.1,0.00134,0.0,0.24604]
[1778334149443,43.52,80326.82,0.1,0.00134,0.0,0.24604]
[1778334151925,43.52,80326.78,0.1,0.00134,0.0,0.24554]
[1778334154393,43.52,80326.78,0.1,0.00134,0.0,0.24554]
[1778334159446,43.52,80326.05,0.1,0.00134,0.0,0.24532]
[1778334164482,43.52,80326.34,0.1,0.00134,0.0,0.24541]
[1778334167742,43.52,80326.5,0.1,0.00134,0.0,0.24545]
[1778334168458,43.52,80326.5,0.1,0.00134,0.0,0.24545]
[1778334175686,43.52,80327.32,0.1,0.00134,0.0,0.24571]
[1778334176504,43.52,80327.32,0.1,0.00134,0.0,0.24571]
[1778334178025,43.52,80327.29,0.1,0.00134,0.0,0.2457]
[1778334179932,43.52,80327.29,0.1,0.00134,0.0,0.2457]
[1778334181358,43.52,80327.28,0.1,0.00134,0.0,0.24569]
[1778334182238,43.52,80327.42,0.1,0.00134,0.0,0.24574]
[1778334187233,43.52,80327.32,0.1,0.00134,0.0,0.24571]
[1778334187971,43.52,80327.7,0.1,0.00134,0.0,0.24582]
[1778334188686,43.52,80327.7,0.1,0.00134,0.0,0.24582]
[1778334189527,43.52,80327.7,0.1,0.00134,0.0,0.24582]
[1778334194697,43.52,80329.72,0.1,0.00134,0.0,0.24644]
[1778334199472,43.52,80330.43,0.1,0.00135,0.0,0.24666]
[1778334200390,43.52,80330.42,0.1,0.00135,0.0,0.24666]
[1778334201019,43.52,80330.38,0.1,0.00135,0.0,0.24665]
[1778334203443,43.52,80330.46,0.1,0.00135,0.0,0.24667]
[1778334207412,43.52,80330.34,0.1,0.00135,0.0,0.24663]
[1778334208292,43.52,80330.44,0.1,0.00135,0.0,0.24666]
[1778334213456,43.52,80330.02,0.1,0.00134,0.0,0.24604]
[1778334214915,43.52,80330.1,0.1,0.00134,0.0,0.24607]
[1778334215652,43.52,80330.1,0.1,0.00134,0.0,0.24607]
[1778334216477,43.52,80330.1,0.1,0.00134,0.0,0.24607]
[1778334218162,43.52,80330.7,0.1,0.00134,0.0,0.24625]
[1778334218778,43.52,80330.7,0.1,0.00134,0.0,0.24625]
[1778334219534,43.52,80330.7,0.1,0.00134,0.0,0.24625]
[1778334220048,43.52,80330.7,0.1,0.00134,0.0,0.24625]
[1778334227559,43.52,80330.71,0.1,0.00134,0.0,0.24626]
[1778334228446,43.52,80330.71,0.1,0.00134,0.0,0.24626]
[1778334233091,43.52,80331.49,0.1,0.00135,0.0,0.2465]
[1778334233687,43.52,80331.49,0.1,0.00135,0.0,0.2465]
[1778334237547,43.52,80331.51,0.1,0.00135,0.0,0.2465]
[1778334238279,43.52,80331.51,0.1,0.00135,0.0,0.2465]
[1778334238885,43.52,80331.42,0.1,0.00134,0.0,0.24648]
[1778334239727,43.52,80331.42,0.1,0.00134,0.0,0.24648]
[1778334251092,43.52,80332.54,0.1,0.00135,0.0,0.24682]
[1778334252079,43.52,80332.54,0.1,0.00135,0.0,0.24682]
[1778334252914,43.52,80332.54,0.1,0.00135,0.0,0.24682]
[1778334257680,43.52,80332.54,0.1,0.00135,0.0,0.24682]
[1778334258472,43.52,80332.54,0.1,0.00135,0.0,0.24682]
[1778334260998,43.52,80333.64,0.1,0.00135,0.0,0.24716]
[1778334261840,43.52,80333.64,0.1,0.00135,0.0,0.24716]
[1778334265584,43.52,80333.81,0.1,0.00135,0.0,0.24721]
[1778334266484,43.52,80334.08,0.1,0.00135,0.0,0.24729]
[1778334272239,43.52,80334.09,0.1,0.00135,0.0,0.24681]
[1778334277498,43.52,80334.09,0.1,0.00135,0.0,0.24681]
[1778334278954,43.52,80333.78,0.1,0.00135,0.0,0.24671]
[1778334284323,43.52,80333.28,0.1,0.00135,0.0,0.24656]
[1778334285007,43.52,80333.28,0.1,0.00135,0.0,0.24656]
[1778334285651,43.52,80333.28,0.1,0.00135,0.0,0.24656]
[1778334291447,43.52,80333.47,0.1,0.00135,0.0,0.24662]
[1778334292938,43.52,80333.43,0.1,0.00135,0.0,0.2466]
[1778334295012,43.52,80333.43,0.1,0.00135,0.0,0.2466]
[1778334296843,43.52,80333.39,0.1,0.00135,0.0,0.24659]
[1778334302449,43.52,80333.61,0.1,0.00135,0.0,0.24666]
[1778334303179,43.52,80333.61,0.1,0.00135,0.0,0.24666]
[1778334304099,43.52,80335.55,0.1,0.00135,0.0,0.24726]
[1778334309730,43.52,80337.23,0.1,0.00135,0.0,0.24778]
[1778334310323,43.52,80337.23,0.1,0.00135,0.0,0.24778]
[1778334315540,43.52,80337.49,0.1,0.00135,0.0,0.24786]
[1778334319246,43.52,80337.49,0.1,0.00135,0.0,0.24786]
[1778334319913,43.52,80336.6,0.1,0.00135,0.0,0.24758]
[1778334325536,43.52,80337.11,0.1,0.00135,0.0,0.24774]
[1778334327137,43.52,80337.11,0.1,0.00135,0.0,0.24774]
[1778334327692,43.52,80337.11,0.1,0.00135,0.0,0.24774]
[1778334329356,43.52,80337.12,0.1,0.00135,0.0,0.24774]
[1778334330655,43.52,80337.13,0.1,0.00135,0.0,0.24774]
[1778334333217,43.52,80337.19,0.1,0.00135,0.0,0.24727]
[1778334333928,43.52,80337.15,0.1,0.00135,0.0,0.24726]
[1778334334558,43.52,80337.15,0.1,0.00135,0.0,0.24726]
[1778334339815,43.52,80337.52,0.1,0.00135,0.0,0.24737]
[1778334342014,43.52,80337.63,0.1,0.00135,0.0,0.24741]
[1778334348382,43.52,80338.06,0.1,0.00135,0.0,0.24754]
[1778334348390,43.52,80338.06,0.1,0.00135,0.0,0.24754]
[1778334358981,43.52,80352.98,0.1,0.00138,0.0,0.25219]
[1778334359666,43.52,80352.98,0.1,0.00138,0.0,0.25219]
[1778334364096,43.52,80355.97,0.1,0.00138,0.0,0.25313]
[1778334364675,43.52,80355.97,0.1,0.00138,0.0,0.25313]
[1778334369923,43.52,80355.79,0.1,0.00138,0.0,0.25307]
[1778334374490,43.52,80355.89,0.1,0.00138,0.0,0.2531]
[1778334375840,43.52,80355.89,0.1,0.00138,0.0,0.2531]
[1778334376749,43.52,80355.89,0.1,0.00138,0.0,0.2531]
[1778334377984,43.52,80356.0,0.1,0.00138,0.0,0.25314]
[1778334379631,43.52,80356.04,0.1,0.00139,0.0,0.25315]
[1778334380481,43.52,80356.05,0.1,0.00139,0.0,0.25315]
[1778334383216,43.52,80357.3,0.1,0.00139,0.0,0.25355]
[1778334383923,43.52,80357.3,0.1,0.00139,0.0,0.25355]
[1778334389951,43.52,80358.17,0.1,0.00139,0.0,0.25382]
[1778334391494,43.52,80358.14,0.1,0.00139,0.0,0.25381]
[1778334392501,43.52,80358.43,0.1,0.00139,0.0,0.2534]
[1778334394260,43.52,80358.12,0.1,0.00139,0.0,0.2533]
[1778334398662,43.52,80357.98,0.1,0.00139,0.0,0.25326]
[1778334399737,43.52,80357.89,0.1,0.00139,0.0,0.25323]
[1778334403531,43.52,80358.47,0.1,0.00139,0.0,0.25341]
[1778334404411,43.52,80358.47,0.1,0.00139,0.0,0.25341]
[1778334410742,43.52,80358.42,0.1,0.00139,0.0,0.2534]
[1778334411633,43.52,80358.42,0.1,0.00139,0.0,0.2534]
[1778334417254,43.52,80359.69,0.1,0.00139,0.0,0.2538]
[1778334418072,43.52,80359.69,0.1,0.00139,0.0,0.2538]
[1778334418913,43.52,80359.69,0.1,0.00139,0.0,0.2538]
[1778334421261,43.52,80359.69,0.1,0.00139,0.0,0.2538]
[1778334422703,43.52,80359.69,0.1,0.00139,0.0,0.2538]
[1778334423531,43.52,80359.73,0.1,0.00139,0.0,0.25381]
[1778334424335,43.52,80359.73,0.1,0.00139,0.0,0.25381]
[1778334425657,43.52,80359.76,0.1,0.00139,0.0,0.25382]
[1778334426565,43.52,80359.76,0.1,0.00139,0.0,0.25382]
[1778334429134,43.52,80359.76,0.1,0.00139,0.0,0.25382]
[1778334433183,43.52,80359.76,0.1,0.00139,0.0,0.25382]
[1778334438022,43.52,80359.88,0.1,0.00139,0.0,0.25386]
[1778334438682,43.52,80359.88,0.1,0.00139,0.0,0.25386]
[1778334441509,43.52,80359.79,0.1,0.00139,0.0,0.25383]
[1778334443824,43.52,80359.72,0.1,0.00139,0.0,0.25381]
[1778334446288,43.52,80359.72,0.1,0.00139,0.0,0.25381]
[1778334446992,43.52,80359.86,0.1,0.00139,0.0,0.25385]
[1778334456527,43.52,80359.74,0.1,0.00139,0.0,0.25331]
[1778334458679,43.52,80359.74,0.1,0.00139,0.0,0.25331]
[1778334460143,43.52,80359.74,0.1,0.00139,0.0,0.25331]
[1778334462776,43.52,80360.02,0.1,0.00139,0.0,0.2534]
[1778334463656,43.52,80360.02,0.1,0.00139,0.0,0.2534]
[1778334469526,43.52,80360.84,0.1,0.00139,0.0,0.25366]
[1778334470613,43.52,80360.84,0.1,0.00139,0.0,0.25366]
[1778334472367,43.52,80360.84,0.1,0.00139,0.0,0.25366]
[1778334473280,43.52,80360.88,0.1,0.00139,0.0,0.25367]
[1778334477627,43.52,80360.58,0.1,0.00139,0.0,0.25358]
[1778334478445,43.52,80360.58,0.1,0.00139,0.0,0.25358]
[1778334479883,43.52,80360.38,0.1,0.00139,0.0,0.25351]
[1778334480656,43.52,80359.77,0.1,0.00139,0.0,0.25332]
[1778334484844,43.52,80360.29,0.1,0.00139,0.0,0.25349]
[1778334485626,43.52,80360.08,0.1,0.00139,0.0,0.25342]
[1778334490767,43.52,80360.0,0.1,0.00139,0.0,0.25339]
[1778334495802,43.52,80359.97,0.1,0.00139,0.0,0.25338]
[1778334498654,43.52,80359.58,0.1,0.00139,0.0,0.25326]
[1778334500423,43.52,80359.62,0.1,0.00139,0.0,0.25327]
[1778334502654,43.52,80359.51,0.1,0.00139,0.0,0.25324]
[1778334503627,43.52,80359.51,0.1,0.00139,0.0,0.25324]
[1778334506071,43.52,80359.51,0.1,0.00139,0.0,0.25324]
[1778334506781,43.52,80359.51,0.1,0.00139,0.0,0.25324]
[1778334510889,43.52,80359.76,0.1,0.00139,0.0,0.25332]
[1778334512729,43.52,80359.76,0.1,0.00139,0.0,0.25332]
[1778334517303,43.52,80360.43,0.1,0.00139,0.0,0.25303]
[1778334518080,43.52,80360.43,0.1,0.00139,0.0,0.25303]
[1778334521898,43.52,80356.68,0.1,0.00138,0.0,0.25185]
[1778334522830,43.52,80357.52,0.1,0.00138,0.0,0.25211]
[1778334527844,43.52,80358.35,0.1,0.00138,0.0,0.25237]
[1778334527874,43.52,80358.35,0.1,0.00138,0.0,0.25237]
[1778334528669,43.52,80358.35,0.1,0.00138,0.0,0.25237]
[1778334531002,43.52,80358.34,0.1,0.00138,0.0,0.25237]
[1778334531871,43.52,80358.34,0.1,0.00138,0.0,0.25237]
[1778334532689,43.52,80358.34,0.1,0.00138,0.0,0.25237]
[1778334533416,43.52,80358.34,0.1,0.00138,0.0,0.25237]
[1778334540111,43.52,80357.22,0.1,0.00138,0.0,0.25202]
[1778334544715,43.52,80352.59,0.1,0.00137,0.0,0.25057]
[1778334545600,43.52,80352.58,0.1,0.00137,0.0,0.25056]
[1778334551188,43.52,80350.98,0.1,0.00137,0.0,0.25006]
[1778334552872,43.52,80350.98,0.1,0.00137,0.0,0.25006]
[1778334554549,43.52,80350.85,0.1,0.00137,0.0,0.25002]
[1778334556712,43.52,80351.08,0.1,0.00137,0.0,0.2501]
[1778334558232,43.52,80351.14,0.1,0.00137,0.0,0.25011]
[1778334560000,43.52,80351.11,0.1,0.00137,0.0,0.25011]
[1778334560620,43.52,80351.11,0.1,0.00137,0.0,0.25011]
[1778334561458,43.52,80350.5,0.1,0.00137,0.0,0.24991]
[1778334563382,43.52,80350.25,0.1,0.00137,0.0,0.24984]
[1778334564180,43.52,80350.29,0.1,0.00137,0.0,0.24985]
[1778334564808,43.52,80350.29,0.1,0.00137,0.0,0.24985]
[1778334570321,43.52,80350.51,0.1,0.00137,0.0,0.24992]
[1778334572389,43.52,80350.69,0.1,0.00136,0.0,0.24948]
[1778334573187,43.52,80350.66,0.1,0.00136,0.0,0.24947]
[1778334576658,43.52,80350.13,0.1,0.00136,0.0,0.2493]
[1778334577463,43.52,80350.12,0.1,0.00136,0.0,0.2493]
[1778334578345,43.52,80350.01,0.1,0.00136,0.0,0.24927]
[1778334579557,43.52,80349.81,0.1,0.00136,0.0,0.2492]
[1778334585426,43.52,80348.9,0.1,0.00136,0.0,0.24892]
[1778334591468,43.52,80348.61,0.1,0.00136,0.0,0.24883]
[1778334592147,43.52,80348.61,0.1,0.00136,0.0,0.24883]
[1778334592853,43.52,80348.61,0.1,0.00136,0.0,0.24883]
[1778334598517,43.52,80348.77,0.1,0.00136,0.0,0.24888]
[1778334602408,43.52,80348.69,0.1,0.00136,0.0,0.24886]
[1778334604233,43.52,80348.69,0.1,0.00136,0.0,0.24886]
[1778334606740,43.52,80348.69,0.1,0.00136,0.0,0.24886]
[1778334608424,43.52,80348.69,0.1,0.00136,0.0,0.24886]
[1778334613624,43.52,80346.59,0.1,0.00136,0.0,0.2482]
[1778334615778,43.52,80346.59,0.1,0.00136,0.0,0.2482]
[1778334616636,43.52,80346.59,0.1,0.00136,0.0,0.2482]
[1778334621985,43.52,80346.47,0.1,0.00136,0.0,0.24817]
[1778334622596,43.52,80346.76,0.1,0.00136,0.0,0.24826]
[1778334630522,43.52,80346.76,0.1,0.00136,0.0,0.24826]
[1778334631456,43.52,80346.76,0.1,0.00136,0.0,0.24826]
[1778334632361,43.52,80346.76,0.1,0.00135,0.0,0.24776]
[1778334633237,43.52,80346.76,0.1,0.00135,0.0,0.24776]
[1778334641821,43.52,80346.66,0.1,0.00135,0.0,0.24773]
[1778334646360,43.52,80346.63,0.1,0.00135,0.0,0.24772]
[1778334648018,43.52,80346.63,0.1,0.00135,0.0,0.24772]
[1778334648615,43.52,80346.27,0.1,0.00135,0.0,0.24761]
[1778334649521,43.52,80346.27,0.1,0.00135,0.0,0.24761]
[1778334653521,43.52,80346.27,0.1,0.00135,0.0,0.24761]
[1778334654437,43.52,80346.27,0.1,0.00135,0.0,0.24761]
[1778334655067,43.52,80346.27,0.1,0.00135,0.0,0.24761]
[1778334655708,43.52,80346.27,0.1,0.00135,0.0,0.24761]
[1778334657990,43.52,80346.27,0.1,0.00135,0.0,0.24761]
[1778334659583,43.52,80346.24,0.1,0.00135,0.0,0.2476]
[1778334668006,43.52,80346.24,0.1,0.00135,0.0,0.2476]
[1778334673752,43.52,80345.34,0.1,0.00135,0.0,0.24732]
[1778334674513,43.52,80345.34,0.1,0.00135,0.0,0.24732]
[1778334680195,43.52,80345.34,0.1,0.00135,0.0,0.24732]
[1778334680899,43.52,80345.41,0.1,0.00135,0.0,0.24734]
[1778334685865,43.52,80345.39,0.1,0.00135,0.0,0.24734]
[1778334686906,43.52,80345.39,0.1,0.00135,0.0,0.24734]
[1778334687591,43.52,80345.39,0.1,0.00135,0.0,0.24734]
[1778334688483,43.52,80345.39,0.1,0.00135,0.0,0.24734]
[1778334689276,43.52,80345.39,0.1,0.00135,0.0,0.24734]
[1778334691587,43.52,80345.36,0.1,0.00135,0.0,0.24733]
[1778334696256,43.52,80345.36,0.1,0.00135,0.0,0.24684]
[1778334697012,43.52,80345.36,0.1,0.00135,0.0,0.24684]
[1778334699588,43.52,80345.36,0.1,0.00135,0.0,0.24684]
[1778334700355,43.52,80345.36,0.1,0.00135,0.0,0.24684]
[1778334704656,43.52,80336.14,0.1,0.00133,0.0,0.24401]
[1778334705566,43.52,80336.04,0.1,0.00133,0.0,0.24398]
[1778334712071,43.52,80336.42,0.1,0.00133,0.0,0.24409]
[1778334712659,43.52,80336.36,0.1,0.00133,0.0,0.24407]
[1778334715701,43.52,80336.36,0.1,0.00133,0.0,0.24407]
[1778334716607,43.52,80336.87,0.1,0.00133,0.0,0.24423]
[1778334719695,43.52,80337.52,0.1,0.00133,0.0,0.24443]
[1778334720491,43.52,80337.21,0.1,0.00133,0.0,0.24433]
[1778334721381,43.52,80338.09,0.1,0.00134,0.0,0.2446]
[1778334722499,43.52,80338.02,0.1,0.00134,0.0,0.24458]
[1778334723301,43.52,80337.8,0.1,0.00134,0.0,0.24451]
[1778334723862,43.52,80337.8,0.1,0.00134,0.0,0.24451]
[1778334727596,43.52,80338.32,0.1,0.00134,0.0,0.24467]
[1778334728378,43.52,80338.49,0.1,0.00134,0.0,0.24473]
[1778334729163,43.52,80338.49,0.1,0.00134,0.0,0.24473]
[1778334729735,43.52,80338.49,0.1,0.00134,0.0,0.24473]
[1778334730380,43.52,80338.56,0.1,0.00134,0.0,0.24475]
[1778334732100,43.52,80338.56,0.1,0.00134,0.0,0.24475]
[1778334732931,43.52,80338.56,0.1,0.00134,0.0,0.24475]
[1778334734570,43.52,80338.56,0.1,0.00134,0.0,0.24475]
[1778334740509,43.52,80338.04,0.1,0.00134,0.0,0.24459]
[1778334744362,43.52,80337.42,0.1,0.00133,0.0,0.2444]
[1778334745333,43.52,80337.39,0.1,0.00133,0.0,0.24439]
[1778334750534,43.52,80337.57,0.1,0.00134,0.0,0.24444]
[1778334751317,43.52,80337.57,0.1,0.00134,0.0,0.24444]
[1778334755835,43.52,80337.72,0.1,0.00133,0.0,0.244]
[1778334757781,43.52,80337.72,0.1,0.00133,0.0,0.244]
[1778334763016,43.52,80337.78,0.1,0.00133,0.0,0.24402]
[1778334763705,43.52,80337.78,0.1,0.00133,0.0,0.24402]
[1778334766764,43.52,80337.78,0.1,0.00133,0.0,0.24402]
[1778334767652,43.52,80337.78,0.1,0.00133,0.0,0.24402]
[1778334772735,43.52,80339.22,0.1,0.00134,0.0,0.24446]
[1778334777770,43.52,80339.18,0.1,0.00134,0.0,0.24445]
[1778334782805,43.52,80339.03,0.1,0.00134,0.0,0.2444]
[1778334784149,43.52,80339.03,0.1,0.00134,0.0,0.2444]
[1778334784864,43.52,80339.07,0.1,0.00134,0.0,0.24441]
[1778334790861,43.52,80339.18,0.1,0.00134,0.0,0.24445]
[1778334791824,43.52,80339.18,0.1,0.00134,0.0,0.24445]
[1778334794752,43.52,80339.04,0.1,0.00134,0.0,0.2444]
[1778334795209,43.52,80339.04,0.1,0.00134,0.0,0.2444]
[1778334796014,43.52,80339.04,0.1,0.00134,0.0,0.2444]
[1778334796736,43.52,80339.04,0.1,0.00134,0.0,0.2444]
[1778334797581,43.52,80339.04,0.1,0.00134,0.0,0.2444]
[1778334800532,43.52,80339.14,0.1,0.00134,0.0,0.24444]
[1778334801490,43.52,80339.08,0.1,0.00134,0.0,0.24442]
[1778334806179,43.52,80338.49,0.1,0.00133,0.0,0.24424]
[1778334807163,43.52,80338.49,0.1,0.00133,0.0,0.24424]
[1778334813016,43.52,80338.89,0.1,0.00133,0.0,0.24387]
[1778334816230,43.52,80338.89,0.1,0.00133,0.0,0.24387]
[1778334817071,43.52,80338.82,0.1,0.00133,0.0,0.24385]
[1778334819429,43.52,80338.99,0.1,0.00133,0.0,0.2439]
[1778334822071,43.52,80338.92,0.1,0.00133,0.0,0.24388]
[1778334828114,43.52,80338.92,0.1,0.00133,0.0,0.24388]
[1778334829112,43.52,80338.92,0.1,0.00133,0.0,0.24388]
[1778334833958,43.52,80338.61,0.1,0.00133,0.0,0.24378]
[1778334835542,43.52,80338.8,0.1,0.00133,0.0,0.24384]
[1778334837699,43.52,80338.8,0.1,0.00133,0.0,0.24384]
[1778334838529,43.52,80338.76,0.1,0.00133,0.0,0.24383]
[1778334840138,43.52,80338.8,0.1,0.00133,0.0,0.24384]
[1778334840804,43.52,80338.8,0.1,0.00133,0.0,0.24384]
[1778334841759,43.52,80338.8,0.1,0.00133,0.0,0.24384]
[1778334843303,43.52,80338.51,0.1,0.00133,0.0,0.24375]
[1778334844760,43.52,80338.83,0.1,0.00133,0.0,0.24385]
[1778334845538,43.52,80338.99,0.1,0.00133,0.0,0.2439]
[1778334846293,43.52,80338.99,0.1,0.00133,0.0,0.2439]
[1778334847868,43.52,80338.97,0.1,0.00133,0.0,0.24389]
[1778334853300,43.52,80338.81,0.1,0.00133,0.0,0.24385]
[1778334853636,43.52,80338.81,0.1,0.00133,0.0,0.24385]
[1778334854604,43.52,80338.84,0.1,0.00133,0.0,0.24385]
[1778334856368,43.52,80338.93,0.1,0.00133,0.0,0.24388]
[1778334857109,43.52,80339.73,0.1,0.00133,0.0,0.24413]
[1778334860885,43.52,80342.31,0.1,0.00134,0.0,0.24492]
[1778334861679,43.52,80342.39,0.1,0.00134,0.0,0.24494]
[1778334867233,43.52,80341.81,0.1,0.00134,0.0,0.24476]
[1778334868564,43.52,80341.77,0.1,0.00134,0.0,0.24475]
[1778334870162,43.52,80342.44,0.1,0.00134,0.0,0.24496]
[1778334870991,43.52,80342.24,0.1,0.00134,0.0,0.24489]
[1778334871942,43.52,80342.24,0.1,0.00134,0.0,0.24441]
[1778334873523,43.52,80341.87,0.1,0.00133,0.0,0.24429]
[1778334874403,43.52,80341.87,0.1,0.00133,0.0,0.24429]
[1778334875862,43.52,80341.87,0.1,0.00133,0.0,0.24429]
[1778334876628,43.52,80341.75,0.1,0.00133,0.0,0.24426]
[1778334878387,43.52,80341.97,0.1,0.00134,0.0,0.24432]
[1778334879914,43.52,80341.93,0.1,0.00134,0.0,0.24431]
[1778334882198,43.52,80341.95,0.1,0.00134,0.0,0.24432]
[1778334886847,43.52,80342.19,0.1,0.00134,0.0,0.24439]
[1778334887867,43.52,80345.45,0.1,0.00134,0.0,0.24539]
[1778334889537,43.52,80347.09,0.1,0.00134,0.0,0.24589]
[1778334891057,43.52,80347.02,0.1,0.00134,0.0,0.24587]
[1778334896601,43.52,80358.25,0.1,0.00136,0.0,0.24935]
[1778334901919,43.52,80358.69,0.1,0.00137,0.0,0.24948]
[1778334902629,43.52,80358.92,0.1,0.00137,0.0,0.24956]
[1778334907679,43.52,80358.97,0.1,0.00137,0.0,0.24957]
[1778334912714,43.52,80358.55,0.1,0.00137,0.0,0.24944]
[1778334914563,43.52,80358.55,0.1,0.00137,0.0,0.24944]
[1778334915411,43.52,80358.55,0.1,0.00137,0.0,0.24944]
[1778334919571,43.52,80358.42,0.1,0.00137,0.0,0.2494]
[1778334921438,43.52,80358.42,0.1,0.00137,0.0,0.2494]
[1778334925565,43.52,80358.53,0.1,0.00137,0.0,0.24943]
[1778334926430,43.52,80358.53,0.1,0.00137,0.0,0.24943]
[1778334927432,43.52,80358.53,0.1,0.00137,0.0,0.24943]
[1778334928168,43.52,80358.67,0.1,0.00137,0.0,0.24948]
[1778334928947,43.52,80358.64,0.1,0.00137,0.0,0.24947]
[1778334930542,43.52,80358.64,0.1,0.00137,0.0,0.24947]
[1778334932349,43.52,80358.64,0.1,0.00137,0.0,0.24947]
[1778334933876,43.52,80358.84,0.1,0.00136,0.0,0.24903]
[1778334937528,43.52,80359.34,0.1,0.00136,0.0,0.24919]
[1778334938409,43.52,80359.34,0.1,0.00136,0.0,0.24919]
[1778334939072,43.52,80359.38,0.1,0.00136,0.0,0.2492]
[1778334939811,43.52,80359.38,0.1,0.00136,0.0,0.2492]
[1778334944939,43.52,80359.25,0.1,0.00136,0.0,0.24916]
[1778334948697,43.52,80359.21,0.1,0.00136,0.0,0.24915]
[1778334949599,43.52,80359.21,0.1,0.00136,0.0,0.24915]
[1778334950272,43.52,80359.21,0.1,0.00136,0.0,0.24915]
[1778334951847,43.52,80359.21,0.1,0.00136,0.0,0.24915]
[1778334954147,43.52,80359.21,0.1,0.00136,0.0,0.24915]
[1778334954785,43.52,80359.21,0.1,0.00136,0.0,0.24915]
[1778334958754,43.52,80359.42,0.1,0.00136,0.0,0.24921]
[1778334959426,43.52,80359.42,0.1,0.00136,0.0,0.24921]
[1778334961724,43.52,80359.42,0.1,0.00136,0.0,0.24921]
[1778334962603,43.52,80359.42,0.1,0.00136,0.0,0.24921]
[1778334964400,43.52,80359.42,0.1,0.00136,0.0,0.24921]
[1778334965160,43.52,80359.42,0.1,0.00136,0.0,0.24921]
[1778334971122,43.52,80360.25,0.1,0.00137,0.0,0.24947]
[1778334975296,43.52,80359.99,0.1,0.00137,0.0,0.24939]
[1778334976070,43.52,80360.03,0.1,0.00137,0.0,0.2494]
[1778334977650,43.52,80360.09,0.1,0.00137,0.0,0.24942]
[1778334978471,43.52,80360.09,0.1,0.00137,0.0,0.24942]
[1778334980906,43.52,80360.05,0.1,0.00137,0.0,0.24941]
[1778334981663,43.52,80363.73,0.1,0.00137,0.0,0.25056]
[1778334984340,43.52,80370.21,0.1,0.00138,0.0,0.25259]
[1778334985050,43.52,80370.24,0.1,0.00138,0.0,0.2526]
[1778334985795,43.52,80370.24,0.1,0.00138,0.0,0.2526]
[1778334986632,43.52,80370.13,0.1,0.00138,0.0,0.25257]
[1778334995772,43.52,80370.65,0.1,0.00138,0.0,0.25223]
[1778334996604,43.52,80370.68,0.1,0.00138,0.0,0.25224]
[1778335000055,43.52,80370.73,0.1,0.00138,0.0,0.25225]
[1778335001961,43.52,80371.77,0.1,0.00138,0.0,0.25258]
[1778335010328,43.52,80371.86,0.1,0.00138,0.0,0.25261]
[1778335011105,43.52,80371.64,0.1,0.00138,0.0,0.25254]
[1778335016157,43.52,80371.62,0.1,0.00138,0.0,0.25253]
[1778335017009,43.52,80371.64,0.1,0.00138,0.0,0.25254]
[1778335020080,43.52,80371.64,0.1,0.00138,0.0,0.25254]
[1778335020647,43.52,80371.64,0.1,0.00138,0.0,0.25254]
[1778335029958,43.52,80370.98,0.1,0.00138,0.0,0.25233]
[1778335032015,43.52,80371.68,0.1,0.00138,0.0,0.25255]
[1778335037585,43.52,80370.93,0.1,0.00138,0.0,0.25232]
[1778335044634,43.52,80371.2,0.1,0.00138,0.0,0.2524]
[1778335049669,43.52,80371.57,0.1,0.00138,0.0,0.25252]
[1778335051046,43.52,80371.57,0.1,0.00138,0.0,0.25252]
[1778335051891,43.52,80371.57,0.1,0.00138,0.0,0.25202]
[1778335053482,43.52,80371.57,0.1,0.00138,0.0,0.25202]
[1778335054938,43.52,80371.69,0.1,0.00138,0.0,0.25205]
[1778335057611,43.52,80371.61,0.1,0.00138,0.0,0.25203]
[1778335058517,43.52,80371.61,0.1,0.00138,0.0,0.25203]
[1778335062163,43.52,80371.27,0.1,0.00138,0.0,0.25192]
[1778335063008,43.52,80375.07,0.1,0.00139,0.0,0.25312]
[1778335067206,43.52,80376.84,0.1,0.00139,0.0,0.25368]
[1778335068642,43.52,80377.11,0.1,0.00139,0.0,0.25376]
[1778335069504,43.52,80377.11,0.1,0.00139,0.0,0.25376]
[1778335070321,43.52,80377.07,0.1,0.00139,0.0,0.25375]
[1778335071074,43.52,80377.11,0.1,0.00139,0.0,0.25376]
[1778335071747,43.52,80376.74,0.1,0.00139,0.0,0.25365]
[1778335073402,43.52,80376.94,0.1,0.00139,0.0,0.25371]
[1778335075654,43.52,80376.96,0.1,0.00139,0.0,0.25372]
[1778335080886,43.52,80376.78,0.1,0.00139,0.0,0.25366]
[1778335085921,43.52,80376.87,0.1,0.00139,0.0,0.25369]
[1778335088244,43.52,80376.06,0.1,0.00139,0.0,0.25343]
[1778335089625,43.52,80376.86,0.1,0.00139,0.0,0.25368]
[1778335094327,43.52,80378.46,0.1,0.00139,0.0,0.25419]
[1778335095185,43.52,80378.46,0.1,0.00139,0.0,0.25419]
[1778335097800,43.52,80378.46,0.1,0.00139,0.0,0.25419]
[1778335098652,43.52,80378.46,0.1,0.00139,0.0,0.25419]
[1778335104534,43.52,80379.07,0.1,0.0014,0.0,0.25438]
[1778335105932,43.52,80379.61,0.1,0.0014,0.0,0.25455]
[1778335109692,43.52,80381.27,0.1,0.0014,0.0,0.25508]
[1778335110415,43.52,80381.27,0.1,0.0014,0.0,0.25508]
[1778335111015,43.52,80381.27,0.1,0.0014,0.0,0.25508]
[1778335112625,43.52,80381.27,0.1,0.0014,0.0,0.25508]
[1778335115114,43.52,80381.1,0.1,0.0014,0.0,0.25452]
[1778335116058,43.52,80381.94,0.1,0.0014,0.0,0.25479]
[1778335118549,43.52,80382.52,0.1,0.0014,0.0,0.25497]
[1778335120074,43.52,80382.56,0.1,0.0014,0.0,0.25499]
[1778335122143,43.52,80382.73,0.1,0.0014,0.0,0.25504]
[1778335122921,43.52,80382.73,0.1,0.0014,0.0,0.25504]
[1778335127581,43.52,80382.45,0.1,0.0014,0.0,0.25495]
[1778335128393,43.52,80382.63,0.1,0.0014,0.0,0.25501]
[1778335132639,43.52,80382.64,0.1,0.0014,0.0,0.25501]
[1778335133531,43.52,80382.64,0.1,0.0014,0.0,0.25501]
[1778335137557,43.52,80382.94,0.1,0.0014,0.0,0.25511]
[1778335138311,43.52,80382.94,0.1,0.0014,0.0,0.25511]
[1778335140538,43.52,80382.94,0.1,0.0014,0.0,0.25511]
[1778335141419,43.52,80382.94,0.1,0.0014,0.0,0.25511]
[1778335143019,43.52,80382.79,0.1,0.0014,0.0,0.25506]
[1778335143637,43.52,80382.79,0.1,0.0014,0.0,0.25506]
[1778335145656,43.52,80382.81,0.1,0.0014,0.0,0.25506]
[1778335146577,43.52,80382.66,0.1,0.0014,0.0,0.25502]
[1778335148753,43.52,80382.51,0.1,0.0014,0.0,0.25497]
[1778335149510,43.52,80382.51,0.1,0.0014,0.0,0.25497]
[1778335154335,43.52,80382.71,0.1,0.0014,0.0,0.25503]
[1778335155202,43.52,80382.9,0.1,0.0014,0.0,0.25509]
[1778335155956,43.52,80382.9,0.1,0.0014,0.0,0.25509]
[1778335157776,43.52,80382.9,0.1,0.0014,0.0,0.25509]
[1778335161097,43.52,80382.9,0.1,0.0014,0.0,0.25509]
[1778335161986,43.52,80382.9,0.1,0.0014,0.0,0.25509]
[1778335172588,43.52,80386.52,0.1,0.0014,0.0,0.25574]
[1778335174668,43.52,80386.51,0.1,0.0014,0.0,0.25573]
[1778335176224,43.52,80386.51,0.1,0.0014,0.0,0.25573]
[1778335182512,43.52,80386.51,0.1,0.0014,0.0,0.25573]
[1778335183321,43.52,80386.51,0.1,0.0014,0.0,0.25573]
[1778335186223,43.52,80388.4,0.1,0.00141,0.0,0.25634]
[1778335187105,43.52,80388.48,0.1,0.00141,0.0,0.25636]
[1778335187793,43.52,80388.57,0.1,0.00141,0.0,0.25639]
[1778335188651,43.52,80388.57,0.1,0.00141,0.0,0.25639]
[1778335189382,43.52,80388.63,0.1,0.00141,0.0,0.25641]
[1778335190124,43.52,80388.63,0.1,0.00141,0.0,0.25641]
[1778335192459,43.52,80388.63,0.1,0.00141,0.0,0.25641]
[1778335193112,43.52,80388.63,0.1,0.00141,0.0,0.25641]
[1778335196385,43.52,80388.63,0.1,0.00141,0.0,0.25641]
[1778335197198,43.52,80388.63,0.1,0.00141,0.0,0.25641]
[1778335202798,43.52,80392.26,0.1,0.00142,0.0,0.25757]
[1778335205425,43.52,80392.24,0.1,0.00142,0.0,0.25757]
[1778335206090,43.52,80392.5,0.1,0.00142,0.0,0.25765]
[1778335208327,43.52,80392.36,0.1,0.00142,0.0,0.2576]
[1778335209033,43.52,80391.23,0.1,0.00141,0.0,0.25724]
[1778335214883,43.52,80391.84,0.1,0.00141,0.0,0.25744]
[1778335219918,43.52,80390.24,0.1,0.00141,0.0,0.25693]
[1778335220864,43.52,80390.24,0.1,0.00141,0.0,0.25693]
[1778335221901,43.52,80390.23,0.1,0.00141,0.0,0.25692]
[1778335227974,43.52,80389.62,0.1,0.00141,0.0,0.25673]
[1778335228927,43.52,80389.62,0.1,0.00141,0.0,0.25673]
[1778335230463,43.52,80389.62,0.1,0.00141,0.0,0.25673]
[1778335233505,43.52,80389.62,0.1,0.00141,0.0,0.25673]
[1778335234265,43.52,80389.62,0.1,0.00141,0.0,0.25622]
[1778335239653,43.52,80389.03,0.1,0.00141,0.0,0.25603]
[1778335240348,43.52,80387.8,0.1,0.0014,0.0,0.25564]
[1778335248102,43.52,80388.21,0.1,0.0014,0.0,0.25577]
[1778335249123,43.52,80388.21,0.1,0.0014,0.0,0.25577]
[1778335252983,43.52,80384.56,0.1,0.0014,0.0,0.25461]
[1778335256346,43.52,80384.58,0.1,0.0014,0.0,0.25461]
[1778335262212,43.52,80375.17,0.1,0.00138,0.0,0.25164]
[1778335269283,43.52,80375.28,0.1,0.00138,0.0,0.25168]
[1778335270165,43.52,80375.3,0.1,0.00138,0.0,0.25168]
[1778335272070,43.52,80374.95,0.1,0.00138,0.0,0.25157]
[1778335273519,43.52,80374.95,0.1,0.00138,0.0,0.25157]
[1778335276297,43.52,80374.95,0.1,0.00138,0.0,0.25157]
[1778335277135,43.52,80374.95,0.1,0.00138,0.0,0.25157]
[1778335277873,43.52,80378.53,0.1,0.00139,0.0,0.2527]
[1778335278860,43.52,80378.71,0.1,0.00139,0.0,0.25276]
[1778335281891,43.52,80385.1,0.1,0.0014,0.0,0.25478]
[1778335282717,43.52,80385.1,0.1,0.0014,0.0,0.25478]
[1778335284478,43.52,80384.96,0.1,0.0014,0.0,0.25473]
[1778335285175,43.52,80384.74,0.1,0.0014,0.0,0.25466]
[1778335291825,43.52,80384.7,0.1,0.0014,0.0,0.25465]
[1778335292717,43.52,80384.7,0.1,0.0014,0.0,0.25465]
[1778335298570,43.52,80384.86,0.1,0.0014,0.0,0.2542]
[1778335299413,43.52,80384.86,0.1,0.0014,0.0,0.2542]
[1778335302163,43.52,80385.1,0.1,0.0014,0.0,0.25427]
[1778335303022,43.52,80385.1,0.1,0.0014,0.0,0.25427]
[1778335305427,43.52,80384.97,0.1,0.0014,0.0,0.25423]
[1778335306395,43.52,80384.97,0.1,0.0014,0.0,0.25423]
[1778335307184,43.52,80384.97,0.1,0.0014,0.0,0.25423]
[1778335308631,43.52,80384.97,0.1,0.0014,0.0,0.25423]
[1778335309514,43.52,80384.97,0.1,0.0014,0.0,0.25423]
[1778335311108,43.52,80384.97,0.1,0.0014,0.0,0.25423]
[1778335316598,43.52,80385.06,0.1,0.0014,0.0,0.25426]
[1778335317402,43.52,80385.06,0.1,0.0014,0.0,0.25426]
[1778335318110,43.52,80385.06,0.1,0.0014,0.0,0.25426]
[1778335318943,43.52,80385.06,0.1,0.0014,0.0,0.25426]
[1778335319632,43.52,80385.06,0.1,0.0014,0.0,0.25426]
[1778335324654,43.52,80384.84,0.1,0.0014,0.0,0.25419]
[1778335328645,43.52,80384.81,0.1,0.0014,0.0,0.25418]
[1778335329404,43.52,80384.81,0.1,0.0014,0.0,0.25418]
[1778335332118,43.52,80384.86,0.1,0.0014,0.0,0.2542]
[1778335333561,43.52,80384.83,0.1,0.0014,0.0,0.25419]
[1778335334359,43.52,80385.0,0.1,0.0014,0.0,0.25424]
[1778335335643,43.52,80385.21,0.1,0.0014,0.0,0.25431]
[1778335337549,43.52,80385.21,0.1,0.0014,0.0,0.25431]
[1778335338180,43.52,80385.21,0.1,0.0014,0.0,0.25431]
[1778335339737,43.52,80385.21,0.1,0.0014,0.0,0.25431]
[1778335340490,43.52,80385.2,0.1,0.0014,0.0,0.2543]
[1778335341177,43.52,80385.2,0.1,0.0014,0.0,0.2543]
[1778335341989,43.52,80385.2,0.1,0.0014,0.0,0.2543]
[1778335343524,43.52,80385.2,0.1,0.0014,0.0,0.2543]
[1778335344360,43.52,80385.2,0.1,0.0014,0.0,0.2543]
[1778335346692,43.52,80384.95,0.1,0.0014,0.0,0.25422]
[1778335347506,43.52,80384.95,0.1,0.0014,0.0,0.25422]
[1778335349814,43.52,80384.99,0.1,0.0014,0.0,0.25424]
[1778335350701,43.52,80384.99,0.1,0.0014,0.0,0.25424]
[1778335353209,43.52,80384.94,0.1,0.00139,0.0,0.25371]
[1778335353862,43.52,80384.94,0.1,0.00139,0.0,0.25371]
[1778335356317,43.52,80385.28,0.1,0.00139,0.0,0.25382]
[1778335357115,43.52,80385.29,0.1,0.00139,0.0,0.25383]
[1778335362923,43.52,80385.33,0.1,0.00139,0.0,0.25384]
[1778335365188,43.52,80385.33,0.1,0.00139,0.0,0.25384]
[1778335365676,43.52,80385.33,0.1,0.00139,0.0,0.25384]
[1778335366488,43.52,80385.19,0.1,0.00139,0.0,0.25379]
[1778335368431,43.52,80385.19,0.1,0.00139,0.0,0.25379]
[1778335371852,43.52,80385.19,0.1,0.00139,0.0,0.25379]
[1778335372626,43.52,80385.19,0.1,0.00139,0.0,0.25379]
[1778335376392,43.52,80384.99,0.1,0.00139,0.0,0.25373]
[1778335377114,43.52,80384.56,0.1,0.00139,0.0,0.25359]
[1778335383500,43.52,80384.55,0.1,0.00139,0.0,0.25359]
[1778335384206,43.52,80384.55,0.1,0.00139,0.0,0.25359]
[1778335388938,43.52,80384.49,0.1,0.00139,0.0,0.25357]
[1778335389613,43.52,80384.49,0.1,0.00139,0.0,0.25357]
[1778335395658,43.52,80384.09,0.1,0.00139,0.0,0.25345]
[1778335397315,43.52,80384.09,0.1,0.00139,0.0,0.25345]
[1778335401898,43.52,80384.12,0.1,0.00139,0.0,0.25346]
[1778335402908,43.52,80384.11,0.1,0.00139,0.0,0.25345]
[1778335406366,43.52,80384.4,0.1,0.00139,0.0,0.25354]
[1778335407349,43.52,80384.39,0.1,0.00139,0.0,0.25354]
[1778335412844,43.52,80384.39,0.1,0.00139,0.0,0.25354]
[1778335413529,43.52,80384.4,0.1,0.00139,0.0,0.25304]
[1778335414328,43.52,80384.4,0.1,0.00139,0.0,0.25304]
[1778335415063,43.52,80384.4,0.1,0.00139,0.0,0.25304]
[1778335417445,43.52,80384.4,0.1,0.00139,0.0,0.25304]
[1778335418927,43.52,80384.4,0.1,0.00139,0.0,0.25304]
[1778335425208,43.52,80383.96,0.1,0.00139,0.0,0.2529]
[1778335426670,43.52,80383.64,0.1,0.00139,0.0,0.2528]
[1778335428463,43.52,80383.67,0.1,0.00139,0.0,0.25281]
[1778335429044,43.52,80383.67,0.1,0.00139,0.0,0.25281]
[1778335435320,43.52,80370.56,0.1,0.00136,0.0,0.2487]
[1778335437733,43.52,80370.15,0.1,0.00136,0.0,0.24857]
[1778335438608,43.52,80370.58,0.1,0.00136,0.0,0.24871]
[1778335440093,43.52,80370.77,0.1,0.00136,0.0,0.24877]
[1778335440747,43.52,80370.77,0.1,0.00136,0.0,0.24877]
[1778335444605,43.52,80370.94,0.1,0.00136,0.0,0.24882]
[1778335444907,43.52,80370.94,0.1,0.00136,0.0,0.24882]
[1778335449550,43.52,80358.51,0.1,0.00134,0.0,0.24498]
[1778335450242,43.52,80358.28,0.1,0.00134,0.0,0.24491]
[1778335453624,43.52,80358.63,0.1,0.00134,0.0,0.24501]
[1778335454479,43.52,80358.44,0.1,0.00134,0.0,0.24495]
[1778335455919,43.52,80358.44,0.1,0.00134,0.0,0.24495]
[1778335456772,43.52,80358.44,0.1,0.00134,0.0,0.24495]
[1778335461675,43.52,80361.66,0.1,0.00135,0.0,0.24594]
[1778335462519,43.52,80361.66,0.1,0.00135,0.0,0.24594]
[1778335463307,43.52,80362.49,0.1,0.00135,0.0,0.2462]
[1778335464824,43.52,80363.03,0.1,0.00135,0.0,0.24637]
[1778335465757,43.52,80363.22,0.1,0.00135,0.0,0.24643]
[1778335466635,43.52,80362.43,0.1,0.00135,0.0,0.24618]
[1778335468309,43.52,80364.01,0.1,0.00135,0.0,0.24667]
[1778335469712,43.52,80363.94,0.1,0.00135,0.0,0.24665]
[1778335473092,43.52,80363.23,0.1,0.00135,0.0,0.24594]
[1778335473827,43.52,80363.23,0.1,0.00135,0.0,0.24594]
[1778335476745,43.52,80363.23,0.1,0.00135,0.0,0.24594]
[1778335477590,43.52,80363.25,0.1,0.00135,0.0,0.24594]
[1778335479864,43.52,80363.25,0.1,0.00135,0.0,0.24594]
[1778335483009,43.52,80363.25,0.1,0.00135,0.0,0.24594]
[1778335485689,43.52,80363.29,0.1,0.00135,0.0,0.24595]
[1778335486608,43.52,80363.29,0.1,0.00135,0.0,0.24595]
[1778335488686,43.52,80362.32,0.1,0.00135,0.0,0.24565]
[1778335489571,43.52,80362.45,0.1,0.00135,0.0,0.24569]
[1778335490904,43.52,80362.46,0.1,0.00135,0.0,0.2457]
[1778335492627,43.52,80362.42,0.1,0.00135,0.0,0.24569]
[1778335493404,43.52,80362.35,0.1,0.00135,0.0,0.24566]
[1778335494072,43.52,80362.39,0.1,0.00135,0.0,0.24568]
[1778335498616,43.52,80362.31,0.1,0.00135,0.0,0.24565]
[1778335499377,43.52,80362.31,0.1,0.00135,0.0,0.24565]
[1778335501719,43.52,80362.28,0.1,0.00135,0.0,0.24564]
[1778335502477,43.52,80362.12,0.1,0.00135,0.0,0.24559]
[1778335504573,43.52,80362.12,0.1,0.00135,0.0,0.24559]
[1778335505419,43.52,80362.12,0.1,0.00135,0.0,0.24559]
[1778335507848,43.52,80362.26,0.1,0.00135,0.0,0.24564]
[1778335508534,43.52,80362.26,0.1,0.00135,0.0,0.24564]
[1778335513587,43.52,80354.39,0.1,0.00133,0.0,0.24322]
[1778335514443,43.52,80354.73,0.1,0.00133,0.0,0.24333]
[1778335516548,43.52,80354.74,0.1,0.00133,0.0,0.24333]
[1778335517285,43.52,80354.74,0.1,0.00133,0.0,0.24333]
[1778335517964,43.52,80354.74,0.1,0.00133,0.0,0.24333]
[1778335518675,43.52,80354.61,0.1,0.00133,0.0,0.24329]
[1778335524052,43.52,80354.21,0.1,0.00133,0.0,0.24317]
[1778335529087,43.52,80354.27,0.1,0.00133,0.0,0.24319]
[1778335531252,43.52,80353.74,0.1,0.00133,0.0,0.24303]
[1778335532962,43.52,80353.57,0.1,0.00133,0.0,0.24249]
[1778335538150,43.52,80353.99,0.1,0.00133,0.0,0.24261]
[1778335542023,43.52,80354.0,0.1,0.00133,0.0,0.24262]
[1778335544374,43.52,80356.04,0.1,0.00133,0.0,0.24324]
[1778335550237,43.52,80355.84,0.1,0.00133,0.0,0.24318]
[1778335550849,43.52,80355.84,0.1,0.00133,0.0,0.24318]
[1778335553386,43.52,80356.87,0.1,0.00133,0.0,0.24349]
[1778335553915,43.52,80356.87,0.1,0.00133,0.0,0.24349]
[1778335555506,43.52,80357.38,0.1,0.00133,0.0,0.24365]
[1778335556390,43.52,80357.42,0.1,0.00133,0.0,0.24366]
[1778335559458,43.52,80357.28,0.1,0.00133,0.0,0.24362]
[1778335560308,43.52,80357.38,0.1,0.00133,0.0,0.24365]
[1778335560987,43.52,80357.38,0.1,0.00133,0.0,0.24365]
[1778335561899,43.52,80357.45,0.1,0.00133,0.0,0.24367]
[1778335564225,43.52,80357.5,0.1,0.00133,0.0,0.24368]
[1778335565053,43.52,80357.5,0.1,0.00133,0.0,0.24368]
[1778335568772,43.52,80357.5,0.1,0.00133,0.0,0.24368]
[1778335569612,43.52,80357.75,0.1,0.00133,0.0,0.24376]
[1778335579438,43.52,80357.14,0.1,0.00133,0.0,0.24357]
[1778335582024,43.52,80357.61,0.1,0.00133,0.0,0.24372]
[1778335582599,43.52,80357.64,0.1,0.00133,0.0,0.24373]
[1778335584899,43.52,80358.13,0.1,0.00134,0.0,0.24388]
[1778335585611,43.52,80359.75,0.1,0.00134,0.0,0.24437]
[1778335589642,43.52,80360.01,0.1,0.00134,0.0,0.24445]
[1778335590445,43.52,80359.93,0.1,0.00134,0.0,0.24443]
[1778335590456,43.52,80359.93,0.1,0.00134,0.0,0.24443]
[1778335590483,43.52,80359.93,0.1,0.00134,0.0,0.24443]
[1778335595420,43.52,80370.92,0.1,0.00136,0.0,0.24732]
[1778335596271,43.52,80370.94,0.1,0.00136,0.0,0.24733]
[1778335597197,43.52,80370.89,0.1,0.00136,0.0,0.24731]
[1778335597898,43.52,80370.89,0.1,0.00136,0.0,0.24731]
[1778335602735,43.52,80371.7,0.1,0.00136,0.0,0.24756]
[1778335603649,43.52,80371.66,0.1,0.00136,0.0,0.24755]
[1778335605841,43.52,80371.66,0.1,0.00136,0.0,0.24755]
[1778335606577,43.52,80371.44,0.1,0.00136,0.0,0.24748]
[1778335607611,43.52,80373.02,0.1,0.00136,0.0,0.24797]
[1778335608413,43.52,80372.9,0.1,0.00136,0.0,0.24794]
[1778335610831,43.52,80371.96,0.1,0.00136,0.0,0.24764]
[1778335611607,43.52,80371.73,0.1,0.00136,0.0,0.24757]
[1778335613254,43.52,80371.73,0.1,0.00136,0.0,0.24757]
[1778335613743,43.52,80371.73,0.1,0.00136,0.0,0.24757]
[1778335617725,43.52,80372.27,0.1,0.00136,0.0,0.24774]
[1778335618636,43.52,80372.25,0.1,0.00136,0.0,0.24773]
[1778335622689,43.52,80372.25,0.1,0.00136,0.0,0.24773]
[1778335623405,43.52,80372.25,0.1,0.00136,0.0,0.24773]
[1778335624766,43.52,80371.86,0.1,0.00136,0.0,0.24761]
[1778335625537,43.52,80371.98,0.1,0.00136,0.0,0.24765]
[1778335627777,43.52,80371.98,0.1,0.00136,0.0,0.24765]
[1778335628656,43.52,80372.02,0.1,0.00136,0.0,0.24766]
[1778335630335,43.52,80371.93,0.1,0.00136,0.0,0.24763]
[1778335632101,43.52,80371.85,0.1,0.00136,0.0,0.24761]
[1778335638854,43.52,80371.48,0.1,0.00136,0.0,0.24749]
[1778335643889,43.52,80368.72,0.1,0.00135,0.0,0.24664]
[1778335649941,43.52,80368.63,0.1,0.00135,0.0,0.24661]
[1778335650891,43.52,80368.49,0.1,0.00135,0.0,0.24657]
[1778335653369,43.52,80368.57,0.1,0.00135,0.0,0.2461]
[1778335654896,43.52,80368.57,0.1,0.00135,0.0,0.2461]
[1778335655580,43.52,80368.49,0.1,0.00135,0.0,0.24607]
[1778335656378,43.52,80368.49,0.1,0.00135,0.0,0.24607]
[1778335659961,43.52,80368.84,0.1,0.00135,0.0,0.24618]
[1778335663642,43.52,80368.69,0.1,0.00135,0.0,0.24614]
[1778335667498,43.52,80368.73,0.1,0.00135,0.0,0.24615]
[1778335668210,43.52,80368.73,0.1,0.00135,0.0,0.24615]
[1778335669684,43.52,80368.69,0.1,0.00135,0.0,0.24614]
[1778335670901,43.52,80368.69,0.1,0.00135,0.0,0.24614]
[1778335672435,43.52,80368.69,0.1,0.00135,0.0,0.24614]
[1778335673312,43.52,80368.69,0.1,0.00135,0.0,0.24614]
[1778335674152,43.52,80368.69,0.1,0.00135,0.0,0.24614]
[1778335676360,43.52,80368.69,0.1,0.00135,0.0,0.24614]
[1778335679028,43.52,80368.69,0.1,0.00135,0.0,0.24614]
[1778335679646,43.52,80368.99,0.1,0.00135,0.0,0.24623]
[1778335683548,43.52,80369.55,0.1,0.00135,0.0,0.2464]
[1778335684331,43.52,80369.55,0.1,0.00135,0.0,0.2464]
[1778335685655,43.52,80369.55,0.1,0.00135,0.0,0.2464]
[1778335686504,43.52,80369.55,0.1,0.00135,0.0,0.2464]
[1778335687297,43.52,80369.55,0.1,0.00135,0.0,0.2464]
[1778335688090,43.52,80369.55,0.1,0.00135,0.0,0.2464]
[1778335694990,43.52,80369.76,0.1,0.00135,0.0,0.24647]
[1778335695588,43.52,80369.76,0.1,0.00135,0.0,0.24647]
[1778335699070,43.52,80369.76,0.1,0.00135,0.0,0.24647]
[1778335699865,43.52,80369.76,0.1,0.00135,0.0,0.24647]
[1778335706405,43.52,80369.64,0.1,0.00135,0.0,0.24643]
[1778335707153,43.52,80369.64,0.1,0.00135,0.0,0.24643]
[1778335712676,43.52,80369.64,0.1,0.00135,0.0,0.24643]
[1778335713562,43.52,80369.64,0.1,0.00135,0.0,0.24594]
[1778335723574,43.52,80369.63,0.1,0.00135,0.0,0.24593]
[1778335724469,43.52,80369.63,0.1,0.00135,0.0,0.24593]
[1778335726941,43.52,80369.67,0.1,0.00135,0.0,0.24594]
[1778335727703,43.52,80369.7,0.1,0.00135,0.0,0.24595]
[1778335729413,43.52,80369.72,0.1,0.00135,0.0,0.24596]
[1778335730316,43.52,80369.72,0.1,0.00135,0.0,0.24596]
[1778335731130,43.52,80369.72,0.1,0.00135,0.0,0.24596]
[1778335732019,43.52,80369.69,0.1,0.00135,0.0,0.24595]
[1778335733644,43.52,80369.69,0.1,0.00135,0.0,0.24595]
[1778335734482,43.52,80369.69,0.1,0.00135,0.0,0.24595]
[1778335739104,43.52,80369.17,0.1,0.00135,0.0,0.24579]
[1778335740589,43.52,80369.27,0.1,0.00135,0.0,0.24582]
[1778335747086,43.52,80371.84,0.1,0.00135,0.0,0.24661]
[1778335747106,43.52,80371.84,0.1,0.00135,0.0,0.24661]
[1778335749409,43.52,80367.62,0.1,0.00134,0.0,0.24531]
[1778335749976,43.52,80367.62,0.1,0.00134,0.0,0.24531]
[1778335753859,43.52,80368.84,0.1,0.00135,0.0,0.24569]
[1778335755355,43.52,80368.97,0.1,0.00135,0.0,0.24573]
[1778335756004,43.52,80368.97,0.1,0.00135,0.0,0.24573]
[1778335756726,43.52,80368.97,0.1,0.00135,0.0,0.24573]
[1778335761624,43.52,80357.19,0.1,0.00133,0.0,0.24212]
[1778335762433,43.52,80357.56,0.1,0.00133,0.0,0.24224]
[1778335765627,43.52,80357.75,0.1,0.00133,0.0,0.24229]
[1778335766572,43.52,80357.72,0.1,0.00133,0.0,0.24228]
[1778335772038,43.52,80357.63,0.1,0.00133,0.0,0.24226]
[1778335773521,43.52,80355.82,0.1,0.00132,0.0,0.24122]
[1778335774145,43.52,80355.82,0.1,0.00132,0.0,0.24122]
[1778335774823,43.52,80355.87,0.1,0.00132,0.0,0.24124]
[1778335778328,43.52,80355.44,0.1,0.00132,0.0,0.2411]
[1778335779105,43.52,80355.01,0.1,0.00132,0.0,0.24097]
[1778335783243,43.52,80354.18,0.1,0.00132,0.0,0.24072]
[1778335784060,43.52,80354.18,0.1,0.00132,0.0,0.24072]
[1778335785546,43.52,80354.45,0.1,0.00132,0.0,0.2408]
[1778335786427,43.52,80354.45,0.1,0.00132,0.0,0.2408]
[1778335792927,43.52,80354.44,0.1,0.00132,0.0,0.2408]
[1778335794521,43.52,80354.66,0.1,0.00132,0.0,0.24087]
[1778335795216,43.52,80354.66,0.1,0.00132,0.0,0.24087]
[1778335796126,43.52,80354.76,0.1,0.00132,0.0,0.2409]
[1778335796933,43.52,80354.99,0.1,0.00132,0.0,0.24097]
[1778335797593,43.52,80353.65,0.1,0.00132,0.0,0.24056]
[1778335799241,43.52,80353.67,0.1,0.00132,0.0,0.24057]
[1778335805015,43.52,80359.38,0.1,0.00133,0.0,0.2423]
[1778335807182,43.52,80358.76,0.1,0.00133,0.0,0.24211]
[1778335807928,43.52,80357.76,0.1,0.00132,0.0,0.24181]
[1778335811840,43.52,80358.64,0.1,0.00133,0.0,0.24208]
[1778335812928,43.52,80358.64,0.1,0.00133,0.0,0.24208]
[1778335813644,43.52,80358.64,0.1,0.00133,0.0,0.24208]
[1778335814144,43.52,80358.64,0.1,0.00133,0.0,0.24208]
[1778335818107,43.52,80364.0,0.1,0.00134,0.0,0.24371]
[1778335818694,43.52,80364.0,0.1,0.00134,0.0,0.24371]
[1778335820502,43.52,80364.2,0.1,0.00134,0.0,0.24377]
[1778335821394,43.52,80364.21,0.1,0.00134,0.0,0.24377]
[1778335827177,43.52,80364.17,0.1,0.00134,0.0,0.24376]
[1778335831454,43.52,80363.53,0.1,0.00133,0.0,0.24308]
[1778335832339,43.52,80363.53,0.1,0.00133,0.0,0.24308]
[1778335836401,43.52,80362.74,0.1,0.00133,0.0,0.24284]
[1778335837164,43.52,80362.74,0.1,0.00133,0.0,0.24284]
[1778335838796,43.52,80362.74,0.1,0.00133,0.0,0.24284]
[1778335839545,43.52,80362.74,0.1,0.00133,0.0,0.24284]
[1778335845586,43.52,80362.0,0.1,0.00133,0.0,0.24261]
[1778335846407,43.52,80362.0,0.1,0.00133,0.0,0.24261]
[1778335850458,43.52,80362.0,0.1,0.00133,0.0,0.24261]
[1778335851197,43.52,80362.0,0.1,0.00133,0.0,0.24261]
[1778335853996,43.52,80362.0,0.1,0.00133,0.0,0.24261]
[1778335854684,43.52,80362.0,0.1,0.00133,0.0,0.24261]
[1778335856075,43.52,80362.0,0.1,0.00133,0.0,0.24261]
[1778335857084,43.52,80362.0,0.1,0.00133,0.0,0.24261]
[1778335858539,43.52,80362.0,0.1,0.00133,0.0,0.24261]
[1778335859165,43.52,80362.0,0.1,0.00133,0.0,0.24261]
[1778335861321,43.52,80363.17,0.1,0.00133,0.0,0.24297]
[1778335862121,43.52,80363.17,0.1,0.00133,0.0,0.24297]
[1778335868425,43.52,80362.64,0.1,0.00133,0.0,0.24281]
[1778335869012,43.52,80362.64,0.1,0.00133,0.0,0.24281]
[1778335873617,43.52,80361.7,0.1,0.00133,0.0,0.24252]
[1778335874362,43.52,80361.7,0.1,0.00133,0.0,0.24252]
[1778335875794,43.52,80361.7,0.1,0.00133,0.0,0.24252]
[1778335878102,43.52,80361.7,0.1,0.00133,0.0,0.24252]
[1778335879847,43.52,80362.19,0.1,0.00133,0.0,0.24267]
[1778335880580,43.52,80362.19,0.1,0.00133,0.0,0.24267]
[1778335885266,43.52,80362.58,0.1,0.00133,0.0,0.24279]
[1778335885958,43.52,80362.58,0.1,0.00133,0.0,0.24279]
[1778335892891,43.52,80362.82,0.1,0.00133,0.0,0.24286]
[1778335893808,43.52,80362.82,0.1,0.00133,0.0,0.24237]
[1778335894668,43.52,80362.82,0.1,0.00133,0.0,0.24237]
[1778335895475,43.52,80362.82,0.1,0.00133,0.0,0.24237]
[1778335896198,43.52,80362.82,0.1,0.00133,0.0,0.24237]
[1778335897334,43.52,80362.82,0.1,0.00133,0.0,0.24237]
[1778335898175,43.52,80362.82,0.1,0.00133,0.0,0.24237]
[1778335899627,43.52,80362.82,0.1,0.00133,0.0,0.24237]
[1778335901954,43.52,80362.08,0.1,0.00133,0.0,0.24215]
[1778335902844,43.52,80361.41,0.1,0.00133,0.0,0.24194]
[1778335903268,43.52,80361.41,0.1,0.00133,0.0,0.24194]
[1778335903287,43.52,80361.41,0.1,0.00133,0.0,0.24194]
[1778335907259,43.52,80372.29,0.1,0.00135,0.0,0.24527]
[1778335907972,43.52,80372.32,0.1,0.00135,0.0,0.24528]
[1778335912965,43.52,80382.02,0.1,0.00136,0.0,0.24828]
[1778335913667,43.52,80391.79,0.1,0.00138,0.0,0.25133]
[1778335917157,43.52,80394.2,0.1,0.00139,0.0,0.25209]
[1778335917766,43.52,80394.27,0.1,0.00139,0.0,0.25212]
[1778335922563,43.52,80398.07,0.1,0.00139,0.0,0.25332]
[1778335923428,43.52,80398.07,0.1,0.00139,0.0,0.25332]
[1778335926470,43.52,80403.0,0.1,0.0014,0.0,0.25488]
[1778335927197,43.52,80402.8,0.1,0.0014,0.0,0.25482]
[1778335929565,43.52,80402.65,0.1,0.0014,0.0,0.25477]
[1778335930330,43.52,80402.65,0.1,0.0014,0.0,0.25477]
[1778335936094,43.52,80402.6,0.1,0.0014,0.0,0.25475]
[1778335937163,43.52,80402.6,0.1,0.0014,0.0,0.25475]
[1778335941511,43.52,80402.51,0.1,0.0014,0.0,0.25473]
[1778335942478,43.52,80402.51,0.1,0.0014,0.0,0.25473]
[1778335944497,43.52,80402.37,0.1,0.0014,0.0,0.25468]
[1778335945175,43.52,80402.37,0.1,0.0014,0.0,0.25468]
[1778335950551,43.52,80402.83,0.1,0.0014,0.0,0.25483]
[1778335951439,43.52,80402.83,0.1,0.0014,0.0,0.25483]
[1778335953875,43.52,80402.85,0.1,0.0014,0.0,0.25432]
[1778335954487,43.52,80402.85,0.1,0.0014,0.0,0.25432]
[1778335956906,43.52,80402.86,0.1,0.0014,0.0,0.25433]
[1778335957737,43.52,80402.86,0.1,0.0014,0.0,0.25433]
[1778335963129,43.52,80403.32,0.1,0.0014,0.0,0.25447]
[1778335967641,43.52,80407.52,0.1,0.00141,0.0,0.25581]
[1778335967777,43.52,80407.52,0.1,0.00141,0.0,0.25581]
[1778335968921,43.52,80410.75,0.1,0.00141,0.0,0.25685]
[1778335970058,43.52,80413.6,0.1,0.00142,0.0,0.25776]
[1778335972024,43.52,80415.94,0.1,0.00142,0.0,0.25851]
[1778335972832,43.52,80414.36,0.1,0.00142,0.0,0.258]
[1778335974503,43.52,80414.42,0.1,0.00142,0.0,0.25802]
[1778335975208,43.52,80414.47,0.1,0.00142,0.0,0.25804]
[1778335976661,43.52,80416.34,0.1,0.00143,0.0,0.25864]
[1778335978460,43.52,80416.34,0.1,0.00143,0.0,0.25864]
[1778335985182,43.52,80416.44,0.1,0.00143,0.0,0.25868]
[1778335985774,43.52,80416.71,0.1,0.00143,0.0,0.25876]
[1778335991326,43.52,80417.0,0.1,0.00143,0.0,0.25886]
[1778335995372,43.52,80416.89,0.1,0.00143,0.0,0.25882]
[1778335996339,43.52,80416.69,0.1,0.00143,0.0,0.25876]
[1778335996698,43.52,80415.79,0.1,0.00142,0.0,0.25847]
[1778335996722,43.52,80415.79,0.1,0.00142,0.0,0.25847]
[1778335997057,43.52,80415.79,0.1,0.00142,0.0,0.25847]
[1778335997129,43.52,80415.79,0.1,0.00142,0.0,0.25847]
[1778336003392,43.52,80405.11,0.1,0.0014,0.0,0.25504]
[1778336004007,43.52,80405.08,0.1,0.0014,0.0,0.25503]
[1778336006260,43.52,80405.08,0.1,0.0014,0.0,0.25503]
[1778336007174,43.52,80403.76,0.1,0.0014,0.0,0.25461]
[1778336013475,43.52,80402.18,0.1,0.0014,0.0,0.25411]
[1778336014326,43.52,80402.18,0.1,0.0014,0.0,0.2536]
[1778336019526,43.52,80401.28,0.1,0.00139,0.0,0.25332]
[1778336024561,43.52,80400.0,0.1,0.00139,0.0,0.25291]
[1778336032564,43.52,80400.13,0.1,0.00139,0.0,0.25295]
[1778336033519,43.52,80399.97,0.1,0.00139,0.0,0.2529]
[1778336043721,43.52,80397.57,0.1,0.00139,0.0,0.25215]
[1778336044537,43.52,80397.57,0.1,0.00139,0.0,0.25215]
[1778336047725,43.52,80381.49,0.1,0.00136,0.0,0.24712]
[1778336048694,43.52,80381.49,0.1,0.00136,0.0,0.24712]
[1778336049514,43.52,80381.49,0.1,0.00136,0.0,0.24712]
[1778336054276,43.52,80378.86,0.1,0.00135,0.0,0.24631]
[1778336054989,43.52,80378.87,0.1,0.00135,0.0,0.24631]
[1778336055715,43.52,80378.87,0.1,0.00135,0.0,0.24631]
[1778336056630,43.52,80378.87,0.1,0.00135,0.0,0.24631]
[1778336058250,43.52,80378.87,0.1,0.00135,0.0,0.24631]
[1778336059062,43.52,80378.87,0.1,0.00135,0.0,0.24631]
[1778336063634,43.52,80378.61,0.1,0.00135,0.0,0.24623]
[1778336064376,43.52,80378.61,0.1,0.00135,0.0,0.24623]
[1778336068382,43.52,80384.3,0.1,0.00136,0.0,0.24799]
[1778336069244,43.52,80384.15,0.1,0.00136,0.0,0.24794]
[1778336074913,43.52,80383.73,0.1,0.00136,0.0,0.24732]
[1778336077900,43.52,80383.78,0.1,0.00136,0.0,0.24733]
[1778336078546,43.52,80383.78,0.1,0.00136,0.0,0.24733]
[1778336083907,43.52,80383.81,0.1,0.00136,0.0,0.24734]
[1778336084839,43.52,80383.81,0.1,0.00136,0.0,0.24734]
[1778336086375,43.52,80383.81,0.1,0.00136,0.0,0.24734]
[1778336087342,43.52,80383.81,0.1,0.00136,0.0,0.24734]
[1778336090678,43.52,80384.11,0.1,0.00136,0.0,0.24743]
[1778336091632,43.52,80384.11,0.1,0.00136,0.0,0.24743]
[1778336093364,43.52,80384.06,0.1,0.00136,0.0,0.24742]
[1778336094724,43.52,80384.1,0.1,0.00136,0.0,0.24743]
[1778336099650,43.52,80383.9,0.1,0.00136,0.0,0.24737]
[1778336100416,43.52,80383.14,0.1,0.00136,0.0,0.24713]
[1778336104252,43.52,80382.53,0.1,0.00136,0.0,0.24694]
[1778336104928,43.52,80382.53,0.1,0.00136,0.0,0.24694]
[1778336107980,43.52,80382.77,0.1,0.00136,0.0,0.24702]
[1778336108898,43.52,80382.73,0.1,0.00136,0.0,0.24701]
[1778336109561,43.52,80382.73,0.1,0.00136,0.0,0.24701]
[1778336111986,43.52,80382.73,0.1,0.00136,0.0,0.24701]
[1778336114399,43.52,80382.73,0.1,0.00136,0.0,0.24701]
[1778336115343,43.52,80382.88,0.1,0.00136,0.0,0.24705]
[1778336123299,43.52,80382.87,0.1,0.00136,0.0,0.24705]
[1778336124683,43.52,80382.87,0.1,0.00136,0.0,0.24705]
[1778336125449,43.52,80382.87,0.1,0.00136,0.0,0.24705]
[1778336126186,43.52,80382.87,0.1,0.00136,0.0,0.24705]
[1778336131307,43.52,80382.25,0.1,0.00135,0.0,0.24636]
[1778336132553,43.52,80382.25,0.1,0.00135,0.0,0.24636]
[1778336133226,43.52,80382.13,0.1,0.00135,0.0,0.24632]
[1778336142076,43.52,80381.0,0.1,0.00135,0.0,0.24598]
[1778336143547,43.52,80381.0,0.1,0.00135,0.0,0.24598]
[1778336150440,43.52,80380.82,0.1,0.00135,0.0,0.24592]
[1778336152641,43.52,80380.82,0.1,0.00135,0.0,0.24592]
[1778336153531,43.52,80380.82,0.1,0.00135,0.0,0.24592]
[1778336154843,43.52,80380.64,0.1,0.00135,0.0,0.24586]
[1778336155689,43.52,80380.64,0.1,0.00135,0.0,0.24586]
[1778336157447,43.52,80380.64,0.1,0.00135,0.0,0.24586]
[1778336158648,43.52,80380.64,0.1,0.00135,0.0,0.24586]
[1778336161870,43.52,80380.64,0.1,0.00135,0.0,0.24586]
[1778336162013,43.52,80380.64,0.1,0.00135,0.0,0.24586]
[1778336162998,43.52,80371.38,0.1,0.00133,0.0,0.24302]
[1778336163495,43.52,80371.38,0.1,0.00133,0.0,0.24302]
[1778336164037,43.52,80368.79,0.1,0.00133,0.0,0.24223]
[1778336164065,43.52,80368.79,0.1,0.00133,0.0,0.24223]
[1778336177632,43.52,80356.31,0.1,0.00131,0.0,0.23846]
[1778336179525,43.52,80356.34,0.1,0.00131,0.0,0.23847]
[1778336180017,43.52,80355.39,0.1,0.0013,0.0,0.23818]
[1778336181834,43.52,80355.42,0.1,0.0013,0.0,0.23819]
[1778336182765,43.52,80355.42,0.1,0.0013,0.0,0.23819]
[1778336185823,43.52,80355.57,0.1,0.0013,0.0,0.23824]
[1778336186562,43.52,80355.57,0.1,0.0013,0.0,0.23824]
[1778336191019,43.52,80355.33,0.1,0.0013,0.0,0.23816]
[1778336192633,43.52,80355.33,0.1,0.0013,0.0,0.23768]
[1778336193468,43.52,80355.33,0.1,0.0013,0.0,0.23768]
[1778336194209,43.52,80355.33,0.1,0.0013,0.0,0.23768]
[1778336195628,43.52,80352.19,0.1,0.0013,0.0,0.23674]
[1778336196474,43.52,80352.19,0.1,0.0013,0.0,0.23674]
[1778336202654,43.52,80351.23,0.1,0.00129,0.0,0.23646]
[1778336203682,43.52,80351.23,0.1,0.00129,0.0,0.23646]
[1778336204331,43.52,80351.23,0.1,0.00129,0.0,0.23646]
[1778336205117,43.52,80351.23,0.1,0.00129,0.0,0.23646]
[1778336208433,43.52,80366.57,0.1,0.00132,0.0,0.24107]
[1778336209168,43.52,80365.57,0.1,0.00132,0.0,0.24077]
[1778336210758,43.52,80362.2,0.1,0.00131,0.0,0.23975]
[1778336211729,43.52,80362.23,0.1,0.00131,0.0,0.23976]
[1778336214988,43.52,80362.73,0.1,0.00131,0.0,0.23991]
[1778336215662,43.52,80362.73,0.1,0.00131,0.0,0.23991]
[1778336217404,43.52,80362.73,0.1,0.00131,0.0,0.23991]
[1778336218038,43.52,80362.52,0.1,0.00131,0.0,0.23984]
[1778336220078,43.52,80362.27,0.1,0.00131,0.0,0.23977]
[1778336220747,43.52,80362.27,0.1,0.00131,0.0,0.23977]
[1778336222677,43.52,80362.41,0.1,0.00131,0.0,0.23981]
[1778336223438,43.52,80362.2,0.1,0.00131,0.0,0.23975]
[1778336228994,43.52,80362.32,0.1,0.00131,0.0,0.23978]
[1778336235036,43.52,80363.21,0.1,0.00132,0.0,0.24005]
[1778336236357,43.52,80363.21,0.1,0.00132,0.0,0.24005]
[1778336237132,43.52,80363.4,0.1,0.00132,0.0,0.24011]
[1778336243092,43.52,80367.2,0.1,0.00132,0.0,0.24126]
[1778336245420,43.52,80366.64,0.1,0.00132,0.0,0.24109]
[1778336246287,43.52,80366.83,0.1,0.00132,0.0,0.24115]
[1778336247907,43.52,80367.02,0.1,0.00132,0.0,0.2412]
[1778336250434,43.52,80366.89,0.1,0.00132,0.0,0.24117]
[1778336252802,43.52,80367.74,0.1,0.00132,0.0,0.24094]
[1778336253603,43.52,80367.74,0.1,0.00132,0.0,0.24094]
[1778336258046,43.52,80369.2,0.1,0.00132,0.0,0.24138]
[1778336258690,43.52,80369.2,0.1,0.00132,0.0,0.24138]
[1778336259450,43.52,80369.28,0.1,0.00132,0.0,0.2414]
[1778336262139,43.52,80371.41,0.1,0.00133,0.0,0.24205]
[1778336263679,43.52,80371.84,0.1,0.00133,0.0,0.24218]
[1778336263701,43.52,80371.84,0.1,0.00133,0.0,0.24218]
[1778336264178,43.52,80371.86,0.1,0.00133,0.0,0.24219]
[1778336264926,43.52,80375.93,0.1,0.00134,0.0,0.24343]
[1778336267844,43.52,80377.35,0.1,0.00134,0.0,0.24386]
[1778336269721,43.52,80377.83,0.1,0.00134,0.0,0.24401]
[1778336272793,43.52,80377.83,0.1,0.00134,0.0,0.24401]
[1778336273602,43.52,80377.83,0.1,0.00134,0.0,0.24401]
[1778336279347,43.52,80378.21,0.1,0.00134,0.0,0.24413]
[1778336279991,43.52,80378.21,0.1,0.00134,0.0,0.24413]
[1778336280654,43.52,80378.21,0.1,0.00134,0.0,0.24413]
[1778336286686,43.52,80382.4,0.1,0.00135,0.0,0.24542]
[1778336287518,43.52,80382.19,0.1,0.00135,0.0,0.24535]
[1778336289623,43.52,80376.56,0.1,0.00134,0.0,0.24362]
[1778336290358,43.52,80371.5,0.1,0.00133,0.0,0.24208]
[1778336293042,43.52,80373.87,0.1,0.00133,0.0,0.2428]
[1778336294002,43.52,80373.31,0.1,0.00133,0.0,0.24263]
[1778336299492,43.52,80376.92,0.1,0.00134,0.0,0.24373]
[1778336300054,43.52,80376.92,0.1,0.00134,0.0,0.24373]
[1778336301639,43.52,80376.92,0.1,0.00134,0.0,0.24373]
[1778336304853,43.52,80376.92,0.1,0.00134,0.0,0.24373]
[1778336305607,43.52,80376.92,0.1,0.00134,0.0,0.24373]
[1778336307525,43.52,80376.92,0.1,0.00134,0.0,0.24373]
[1778336308295,43.52,80376.88,0.1,0.00134,0.0,0.24372]
[1778336310780,43.52,80376.65,0.1,0.00134,0.0,0.24365]
[1778336312636,43.52,80378.8,0.1,0.00134,0.0,0.24382]
[1778336318626,43.52,80379.86,0.1,0.00134,0.0,0.24414]
[1778336323666,43.52,80379.65,0.1,0.00134,0.0,0.24408]
[1778336324487,43.52,80379.65,0.1,0.00134,0.0,0.24408]
[1778336330286,43.52,80379.56,0.1,0.00134,0.0,0.24405]
[1778336331792,43.52,80378.46,0.1,0.00134,0.0,0.24371]
[1778336337760,43.52,80377.91,0.1,0.00134,0.0,0.24354]
[1778336342214,43.52,80377.84,0.1,0.00134,0.0,0.24352]
[1778336343246,43.52,80372.08,0.1,0.00133,0.0,0.24176]
[1778336344032,43.52,80370.59,0.1,0.00132,0.0,0.24131]
[1778336344633,43.52,80370.59,0.1,0.00132,0.0,0.24131]
[1778336347336,43.52,80370.23,0.1,0.00132,0.0,0.2412]
[1778336348040,43.52,80370.19,0.1,0.00132,0.0,0.24119]
[1778336348641,43.52,80370.19,0.1,0.00132,0.0,0.24119]
[1778336349504,43.52,80370.29,0.1,0.00132,0.0,0.24122]
[1778336352007,43.52,80369.56,0.1,0.00132,0.0,0.241]
[1778336353149,43.52,80369.68,0.1,0.00132,0.0,0.24104]
[1778336358911,43.52,80370.0,0.1,0.00132,0.0,0.24113]
[1778336367543,43.52,80370.08,0.1,0.00132,0.0,0.24116]
[1778336368331,43.52,80370.08,0.1,0.00132,0.0,0.24116]
[1778336369924,43.52,80370.08,0.1,0.00132,0.0,0.24116]
[1778336370676,43.52,80370.08,0.1,0.00132,0.0,0.24116]
[1778336376031,43.52,80369.67,0.1,0.00132,0.0,0.24055]
[1778336381065,43.52,80370.17,0.1,0.00132,0.0,0.2407]
[1778336385063,43.52,80370.45,0.1,0.00132,0.0,0.24078]
[1778336385806,43.52,80370.45,0.1,0.00132,0.0,0.24078]
[1778336391135,43.52,80370.35,0.1,0.00132,0.0,0.24075]
[1778336395545,43.52,80370.32,0.1,0.00132,0.0,0.24074]
[1778336396445,43.52,80370.32,0.1,0.00132,0.0,0.24074]
[1778336398893,43.52,80370.28,0.1,0.00132,0.0,0.24073]
[1778336399558,43.52,80368.29,0.1,0.00132,0.0,0.24013]
[1778336401096,43.52,80367.8,0.1,0.00132,0.0,0.23998]
[1778336402019,43.52,80367.8,0.1,0.00132,0.0,0.23998]
[1778336407597,43.52,80369.03,0.1,0.00132,0.0,0.24035]
[1778336408544,43.52,80369.27,0.1,0.00132,0.0,0.24042]
[1778336410208,43.52,80369.27,0.1,0.00132,0.0,0.24042]
[1778336412189,43.52,80369.38,0.1,0.00132,0.0,0.24046]
[1778336413160,43.52,80369.38,0.1,0.00132,0.0,0.24046]
[1778336413781,43.52,80369.38,0.1,0.00132,0.0,0.24046]
[1778336417942,43.52,80370.05,0.1,0.00132,0.0,0.24066]
[1778336418664,43.52,80370.22,0.1,0.00132,0.0,0.24071]
[1778336423394,43.52,80370.05,0.1,0.00132,0.0,0.24066]
[1778336424116,43.52,80370.96,0.1,0.00132,0.0,0.24094]
[1778336429111,43.52,80373.16,0.1,0.00133,0.0,0.2416]
[1778336429874,43.52,80373.16,0.1,0.00133,0.0,0.2416]
[1778336433913,43.52,80372.03,0.1,0.00132,0.0,0.24077]
[1778336434595,43.52,80371.98,0.1,0.00132,0.0,0.24076]
[1778336441489,43.52,80371.08,0.1,0.00132,0.0,0.24048]
[1778336442161,43.52,80371.08,0.1,0.00132,0.0,0.24048]
[1778336443313,43.52,80371.08,0.1,0.00132,0.0,0.24048]
[1778336448538,43.52,80364.92,0.1,0.00131,0.0,0.23863]
[1778336449647,43.52,80364.92,0.1,0.00131,0.0,0.23863]
[1778336451249,43.52,80364.49,0.1,0.00131,0.0,0.2385]
[1778336452102,43.52,80364.49,0.1,0.00131,0.0,0.2385]
[1778336453571,43.52,80364.49,0.1,0.00131,0.0,0.2385]
[1778336455177,43.52,80364.51,0.1,0.00131,0.0,0.2385]
[1778336455791,43.52,80364.51,0.1,0.00131,0.0,0.2385]
[1778336457564,43.52,80364.51,0.1,0.00131,0.0,0.2385]
[1778336458439,43.52,80364.55,0.1,0.00131,0.0,0.23851]
[1778336459188,43.52,80363.71,0.1,0.00131,0.0,0.23826]
[1778336459904,43.52,80363.71,0.1,0.00131,0.0,0.23826]
[1778336460568,43.52,80364.78,0.1,0.00131,0.0,0.23858]
[1778336462203,43.52,80364.71,0.1,0.00131,0.0,0.23856]
[1778336467675,43.52,80375.07,0.1,0.00133,0.0,0.2417]
[1778336470250,43.52,80375.03,0.1,0.00133,0.0,0.24168]
[1778336472153,43.52,80375.13,0.1,0.00133,0.0,0.24171]
[1778336475260,43.52,80375.2,0.1,0.00133,0.0,0.24174]
[1778336476160,43.52,80374.93,0.1,0.00133,0.0,0.24165]
[1778336480515,43.52,80374.17,0.1,0.00132,0.0,0.24142]
[1778336482387,43.52,80374.51,0.1,0.00133,0.0,0.24153]
[1778336483079,43.52,80374.67,0.1,0.00133,0.0,0.24157]
[1778336483855,43.52,80374.67,0.1,0.00133,0.0,0.24157]
[1778336491843,43.52,80374.5,0.1,0.00132,0.0,0.24103]
[1778336493461,43.52,80374.5,0.1,0.00132,0.0,0.24103]
[1778336494336,43.52,80374.5,0.1,0.00132,0.0,0.24103]
[1778336498473,43.52,80374.7,0.1,0.00132,0.0,0.24109]
[1778336499224,43.52,80375.06,0.1,0.00132,0.0,0.2412]
[1778336504383,43.52,80375.98,0.1,0.00133,0.0,0.24148]
[1778336505156,43.52,80375.98,0.1,0.00133,0.0,0.24148]
[1778336510977,43.52,80375.88,0.1,0.00133,0.0,0.24145]
[1778336511593,43.52,80375.88,0.1,0.00133,0.0,0.24145]
[1778336512566,43.52,80375.75,0.1,0.00132,0.0,0.24141]
[1778336518026,43.52,80376.23,0.1,0.00133,0.0,0.24156]
[1778336520859,43.52,80376.2,0.1,0.00133,0.0,0.24155]
[1778336521992,43.52,80376.2,0.1,0.00133,0.0,0.24155]
[1778336530110,43.52,80375.46,0.1,0.00132,0.0,0.24132]
[1778336533668,43.52,80375.46,0.1,0.00132,0.0,0.24132]
[1778336534642,43.52,80375.46,0.1,0.00132,0.0,0.24132]
[1778336537888,43.52,80375.54,0.1,0.00132,0.0,0.24135]
[1778336538633,43.52,80375.46,0.1,0.00132,0.0,0.24132]
[1778336543176,43.52,80375.6,0.1,0.00132,0.0,0.24137]
[1778336543938,43.52,80375.6,0.1,0.00132,0.0,0.24137]
[1778336550250,43.52,80379.28,0.1,0.00133,0.0,0.24249]
[1778336555285,43.52,80382.5,0.1,0.00133,0.0,0.24298]
[1778336560320,43.52,80381.77,0.1,0.00133,0.0,0.24276]
[1778336562981,43.52,80381.15,0.1,0.00133,0.0,0.24257]
[1778336563711,43.52,80381.34,0.1,0.00133,0.0,0.24263]
[1778336565325,43.52,80381.32,0.1,0.00133,0.0,0.24262]
[1778336565689,43.52,80381.32,0.1,0.00133,0.0,0.24262]
[1778336570297,43.52,80370.52,0.1,0.00131,0.0,0.23934]
[1778336570819,43.52,80370.52,0.1,0.00131,0.0,0.23934]
[1778336577506,43.52,80366.67,0.1,0.00131,0.0,0.23818]
[1778336578200,43.52,80366.13,0.1,0.00131,0.0,0.23802]
[1778336580243,43.52,80365.5,0.1,0.0013,0.0,0.23783]
[1778336580967,43.52,80365.5,0.1,0.0013,0.0,0.23783]
[1778336585044,43.52,80358.79,0.1,0.00129,0.0,0.23583]
[1778336585688,43.52,80358.79,0.1,0.00129,0.0,0.23583]
[1778336586712,43.52,80358.79,0.1,0.00129,0.0,0.23583]
[1778336586991,43.52,80358.79,0.1,0.00129,0.0,0.23583]
[1778336596683,43.52,80355.68,0.1,0.00129,0.0,0.2349]
[1778336597541,43.52,80355.56,0.1,0.00129,0.0,0.23487]
[1778336601507,43.52,80355.44,0.1,0.00129,0.0,0.23483]
[1778336602462,43.52,80355.4,0.1,0.00129,0.0,0.23482]
[1778336604565,43.52,80355.54,0.1,0.00129,0.0,0.23486]
[1778336605320,43.52,80355.92,0.1,0.00129,0.0,0.23497]
[1778336605896,43.52,80355.92,0.1,0.00129,0.0,0.23497]
[1778336606683,43.52,80354.99,0.1,0.00129,0.0,0.2347]
[1778336607305,43.52,80355.12,0.1,0.00129,0.0,0.23474]
[1778336612685,43.52,80355.58,0.1,0.00128,0.0,0.23439]
[1778336616713,43.52,80339.61,0.1,0.00126,0.0,0.22971]
[1778336621748,43.52,80336.57,0.1,0.00125,0.0,0.22882]
[1778336625783,43.52,80314.1,0.1,0.00121,0.0,0.22239]
[1778336630820,43.52,80299.35,0.1,0.00119,0.0,0.21825]
[1778336635855,43.52,80302.7,0.1,0.00119,0.0,0.21918]
[1778336640890,43.52,80298.87,0.1,0.00119,0.0,0.21812]
[1778336645932,43.52,80299.32,0.1,0.00119,0.0,0.21824]
[1778336650968,43.52,80297.87,0.1,0.00119,0.0,0.21784]
[1778336652660,43.52,80303.26,0.1,0.00119,0.0,0.21934]
[1778336652744,43.52,80303.26,0.1,0.00119,0.0,0.21934]
[1778336653075,43.52,80303.26,0.1,0.00119,0.0,0.21934]
[1778336655676,43.52,80309.43,0.1,0.0012,0.0,0.22107]
[1778336656699,43.52,80309.93,0.1,0.00121,0.0,0.22121]
[1778336658412,43.52,80305.05,0.1,0.0012,0.0,0.21984]
[1778336659248,43.52,80305.05,0.1,0.0012,0.0,0.21984]
[1778336663769,43.52,80298.75,0.1,0.00119,0.0,0.21808]
[1778336664712,43.52,80299.14,0.1,0.00119,0.0,0.21819]
[1778336666233,43.52,80298.4,0.1,0.00119,0.0,0.21799]
[1778336666470,43.52,80296.92,0.1,0.00118,0.0,0.21758]
[1778336666480,43.52,80296.92,0.1,0.00118,0.0,0.21758]
[1778336666486,43.52,80296.92,0.1,0.00118,0.0,0.21758]
[1778336671593,43.52,80301.83,0.1,0.00119,0.0,0.21849]
[1778336672489,43.52,80302.1,0.1,0.00119,0.0,0.21856]
[1778336678157,43.52,80302.26,0.1,0.00119,0.0,0.21861]
[1778336681971,43.52,80304.1,0.1,0.00119,0.0,0.21912]
[1778336684448,43.52,80309.85,0.1,0.0012,0.0,0.22073]
[1778336687587,43.52,80310.28,0.1,0.0012,0.0,0.22085]
[1778336688326,43.52,80312.98,0.1,0.00121,0.0,0.22161]
[1778336692464,43.52,80320.73,0.1,0.00122,0.0,0.22381]
[1778336693101,43.52,80320.73,0.1,0.00122,0.0,0.22381]
[1778336693849,43.52,80320.73,0.1,0.00122,0.0,0.22381]
[1778336695357,43.52,80312.2,0.1,0.00121,0.0,0.22139]
[1778336696213,43.52,80312.2,0.1,0.00121,0.0,0.22139]
[1778336696868,43.52,80312.97,0.1,0.00121,0.0,0.22161]
[1778336701557,43.52,80315.12,0.1,0.00121,0.0,0.22222]
[1778336702484,43.52,80313.12,0.1,0.00121,0.0,0.22165]
[1778336704343,43.52,80311.59,0.1,0.00121,0.0,0.22122]
[1778336704947,43.52,80311.59,0.1,0.00121,0.0,0.22122]
[1778336708774,43.52,80312.96,0.1,0.00121,0.0,0.22161]
[1778336710186,43.52,80312.96,0.1,0.00121,0.0,0.22161]
[1778336712717,43.52,80312.43,0.1,0.00121,0.0,0.22146]
[1778336713557,43.52,80312.18,0.1,0.00121,0.0,0.22139]
[1778336714579,43.52,80312.18,0.1,0.00121,0.0,0.22139]
[1778336715448,43.52,80311.52,0.1,0.00121,0.0,0.2212]
[1778336716466,43.52,80311.61,0.1,0.00121,0.0,0.22123]
[1778336717156,43.52,80311.61,0.1,0.00121,0.0,0.22123]
[1778336717919,43.52,80310.3,0.1,0.0012,0.0,0.22086]
[1778336718689,43.52,80310.3,0.1,0.0012,0.0,0.22086]
[1778336720722,43.52,80310.29,0.1,0.0012,0.0,0.22086]
[1778336721368,43.52,80309.24,0.1,0.0012,0.0,0.22056]
[1778336725011,43.52,80297.96,0.1,0.00118,0.0,0.21741]
[1778336725616,43.52,80294.99,0.1,0.00118,0.0,0.21659]
[1778336728145,43.52,80294.64,0.1,0.00118,0.0,0.2165]
[1778336728150,43.52,80294.64,0.1,0.00118,0.0,0.2165]
[1778336730606,43.52,80293.84,0.1,0.00118,0.0,0.21628]
[1778336731526,43.52,80293.83,0.1,0.00118,0.0,0.21627]
[1778336735518,43.52,80293.87,0.1,0.00117,0.0,0.21584]
[1778336736276,43.52,80293.87,0.1,0.00117,0.0,0.21584]
[1778336744637,43.52,80290.42,0.1,0.00117,0.0,0.21489]
[1778336747501,43.52,80290.58,0.1,0.00117,0.0,0.21493]
[1778336748178,43.52,80290.58,0.1,0.00117,0.0,0.21493]
[1778336749994,43.52,80294.33,0.1,0.00118,0.0,0.21596]
[1778336750742,43.52,80294.37,0.1,0.00118,0.0,0.21597]
[1778336761119,43.52,80293.69,0.1,0.00117,0.0,0.21579]
[1778336761984,43.52,80293.69,0.1,0.00117,0.0,0.21579]
[1778336762702,43.52,80293.69,0.1,0.00117,0.0,0.21579]
[1778336763472,43.52,80293.69,0.1,0.00117,0.0,0.21579]
[1778336767426,43.52,80293.4,0.1,0.00117,0.0,0.21571]
[1778336768667,43.52,80292.29,0.1,0.00117,0.0,0.2154]
[1778336769571,43.52,80293.56,0.1,0.00117,0.0,0.21575]
[1778336770329,43.52,80293.56,0.1,0.00117,0.0,0.21575]
[1778336773007,43.52,80289.58,0.1,0.00117,0.0,0.21466]
[1778336773692,43.52,80289.11,0.1,0.00117,0.0,0.21453]
[1778336777133,43.52,80286.86,0.1,0.00116,0.0,0.21391]
[1778336777695,43.52,80286.77,0.1,0.00116,0.0,0.21389]
[1778336780136,43.52,80280.06,0.1,0.00115,0.0,0.21206]
[1778336780741,43.52,80280.48,0.1,0.00115,0.0,0.21217]
[1778336783441,43.52,80280.05,0.1,0.00115,0.0,0.21206]
[1778336784149,43.52,80280.05,0.1,0.00115,0.0,0.21206]
[1778336788126,43.52,80282.92,0.1,0.00116,0.0,0.21284]
[1778336788866,43.52,80282.84,0.1,0.00116,0.0,0.21282]
[1778336790999,43.52,80281.94,0.1,0.00116,0.0,0.21257]
[1778336791737,43.52,80281.86,0.1,0.00115,0.0,0.21211]
[1778336792612,43.52,80282.47,0.1,0.00115,0.0,0.21227]
[1778336793435,43.52,80281.42,0.1,0.00115,0.0,0.21199]
[1778336799015,43.52,80281.27,0.1,0.00115,0.0,0.21195]
[1778336804050,43.52,80283.82,0.1,0.00116,0.0,0.21264]
[1778336804512,43.52,80283.82,0.1,0.00116,0.0,0.21264]
[1778336806000,43.52,80288.73,0.1,0.00116,0.0,0.21398]
[1778336807878,43.52,80290.01,0.1,0.00117,0.0,0.21433]
[1778336807972,43.52,80290.01,0.1,0.00117,0.0,0.21433]
[1778336809646,43.52,80293.72,0.1,0.00117,0.0,0.21535]
[1778336810430,43.52,80293.9,0.1,0.00117,0.0,0.2154]
[1778336816135,43.52,80292.79,0.1,0.00117,0.0,0.21509]
[1778336817554,43.52,80289.79,0.1,0.00117,0.0,0.21427]
[1778336818499,43.52,80290.33,0.1,0.00117,0.0,0.21442]
[1778336819039,43.52,80290.33,0.1,0.00117,0.0,0.21442]
[1778336819726,43.52,80289.8,0.1,0.00117,0.0,0.21427]
[1778336821241,43.52,80286.93,0.1,0.00116,0.0,0.21349]
[1778336821951,43.52,80285.29,0.1,0.00116,0.0,0.21304]
[1778336827212,43.52,80285.93,0.1,0.00116,0.0,0.21321]
[1778336828301,43.52,80285.93,0.1,0.00116,0.0,0.21321]
[1778336829586,43.52,80285.54,0.1,0.00116,0.0,0.21311]
[1778336833541,43.52,80285.16,0.1,0.00116,0.0,0.213]
[1778336834501,43.52,80283.43,0.1,0.00116,0.0,0.21253]
[1778336840303,43.52,80282.93,0.1,0.00115,0.0,0.2124]
[1778336840548,43.52,80282.93,0.1,0.00115,0.0,0.2124]
[1778336840661,43.52,80282.93,0.1,0.00115,0.0,0.2124]
[1778336847333,43.52,80277.21,0.1,0.00115,0.0,0.21085]
[1778336849047,43.52,80278.39,0.1,0.00115,0.0,0.21117]
[1778336853857,43.52,80287.78,0.1,0.00116,0.0,0.21328]
[1778336854605,43.52,80288.0,0.1,0.00116,0.0,0.21334]
[1778336856335,43.52,80284.17,0.1,0.00115,0.0,0.21229]
[1778336856940,43.52,80285.26,0.1,0.00116,0.0,0.21259]
[1778336862459,43.52,80286.51,0.1,0.00116,0.0,0.21293]
[1778336865375,43.52,80286.66,0.1,0.00116,0.0,0.21297]
[1778336866253,43.52,80286.47,0.1,0.00116,0.0,0.21292]
[1778336869464,43.52,80286.45,0.1,0.00116,0.0,0.21291]
[1778336870094,43.52,80286.45,0.1,0.00116,0.0,0.21291]
[1778336872621,43.52,80286.4,0.1,0.00116,0.0,0.2129]
[1778336873547,43.52,80284.27,0.1,0.00115,0.0,0.21232]
[1778336875839,43.52,80284.31,0.1,0.00115,0.0,0.21233]
[1778336876532,43.52,80284.04,0.1,0.00115,0.0,0.21226]
[1778336879423,43.52,80281.18,0.1,0.00115,0.0,0.21148]
[1778336880169,43.52,80280.9,0.1,0.00115,0.0,0.21141]
[1778336885501,43.52,80282.74,0.1,0.00115,0.0,0.2119]
[1778336885883,43.52,80282.74,0.1,0.00115,0.0,0.2119]
[1778336885980,43.52,80282.74,0.1,0.00115,0.0,0.2119]
[1778336886219,43.52,80282.74,0.1,0.00115,0.0,0.2119]
[1778336887976,43.52,80274.46,0.1,0.00114,0.0,0.20967]
[1778336888687,43.52,80271.74,0.1,0.00113,0.0,0.20894]
[1778336893589,43.52,80270.72,0.1,0.00113,0.0,0.20867]
[1778336894395,43.52,80270.72,0.1,0.00113,0.0,0.20867]
[1778336895816,43.52,80269.7,0.1,0.00113,0.0,0.2084]
[1778336896572,43.52,80269.67,0.1,0.00113,0.0,0.20839]
[1778336904753,43.52,80269.28,0.1,0.00113,0.0,0.20828]
[1778336910077,43.52,80269.06,0.1,0.00113,0.0,0.20822]
[1778336910655,43.52,80268.97,0.1,0.00113,0.0,0.2082]
[1778336911600,43.52,80268.97,0.1,0.00113,0.0,0.2082]
[1778336912455,43.52,80268.97,0.1,0.00113,0.0,0.2082]
[1778336914158,43.52,80268.62,0.1,0.00113,0.0,0.20767]
[1778336915021,43.52,80268.69,0.1,0.00113,0.0,0.20769]
[1778336916507,43.52,80268.04,0.1,0.00113,0.0,0.20752]
[1778336916677,43.52,80268.04,0.1,0.00113,0.0,0.20752]
[1778336925445,43.52,80264.2,0.1,0.00112,0.0,0.2065]
[1778336926779,43.52,80263.58,0.1,0.00112,0.0,0.20633]
[1778336930191,43.52,80264.0,0.1,0.00112,0.0,0.20644]
[1778336932785,43.52,80263.01,0.1,0.00112,0.0,0.20618]
[1778336935758,43.52,80263.04,0.1,0.00112,0.0,0.20619]
[1778336935776,43.52,80263.04,0.1,0.00112,0.0,0.20619]
[1778336938487,43.52,80253.33,0.1,0.0011,0.0,0.20363]
[1778336939144,43.52,80253.88,0.1,0.0011,0.0,0.20378]
[1778336939654,43.52,80254.32,0.1,0.00111,0.0,0.20389]
[1778336940575,43.52,80253.08,0.1,0.0011,0.0,0.20357]
[1778336942458,43.52,80252.94,0.1,0.0011,0.0,0.20353]
[1778336943196,43.52,80254.18,0.1,0.0011,0.0,0.20386]
[1778336944378,43.52,80254.09,0.1,0.0011,0.0,0.20383]
[1778336944540,43.52,80257.16,0.1,0.00111,0.0,0.20464]
[1778336944954,43.52,80257.16,0.1,0.00111,0.0,0.20464]
[1778336945913,43.52,80269.55,0.1,0.00113,0.0,0.20792]
[1778336951079,43.52,80286.5,0.1,0.00116,0.0,0.21248]
[1778336953203,43.52,80287.91,0.1,0.00116,0.0,0.21287]
[1778336953893,43.52,80287.65,0.1,0.00116,0.0,0.2128]
[1778336954268,43.52,80287.65,0.1,0.00116,0.0,0.2128]
[1778336954290,43.52,80287.65,0.1,0.00116,0.0,0.2128]
[1778336954318,43.52,80287.65,0.1,0.00116,0.0,0.2128]
[1778336954329,43.52,80287.65,0.1,0.00116,0.0,0.2128]
[1778336955260,43.52,80289.46,0.1,0.00116,0.0,0.21329]
[1778336955286,43.52,80305.31,0.1,0.00119,0.0,0.21765]
[1778336961160,43.52,80327.47,0.1,0.00122,0.0,0.22388]
[1778336963018,43.52,80329.51,0.1,0.00123,0.0,0.22446]
[1778336965972,43.52,80329.81,0.1,0.00123,0.0,0.22455]
[1778336966695,43.52,80329.75,0.1,0.00123,0.0,0.22453]
[1778336968176,43.52,80333.08,0.1,0.00123,0.0,0.22548]
[1778336969045,43.52,80335.35,0.1,0.00124,0.0,0.22613]
[1778336971466,43.52,80335.67,0.1,0.00124,0.0,0.22623]
[1778336972417,43.52,80335.09,0.1,0.00123,0.0,0.22559]
[1778336975767,43.52,80326.99,0.1,0.00122,0.0,0.22328]
[1778336977535,43.52,80324.92,0.1,0.00122,0.0,0.2227]
[1778336979309,43.52,80317.54,0.1,0.0012,0.0,0.22061]
[1778336980199,43.52,80318.28,0.1,0.0012,0.0,0.22082]
[1778336985552,43.52,80318.2,0.1,0.0012,0.0,0.2208]
[1778336986138,43.52,80318.42,0.1,0.00121,0.0,0.22086]
[1778336987714,43.52,80318.65,0.1,0.00121,0.0,0.22093]
[1778336988621,43.52,80318.75,0.1,0.00121,0.0,0.22095]
[1778336990187,43.52,80318.69,0.1,0.00121,0.0,0.22094]
[1778336990904,43.52,80318.58,0.1,0.00121,0.0,0.22091]
[1778336993394,43.52,80318.63,0.1,0.00121,0.0,0.22092]
[1778336994878,43.52,80318.63,0.1,0.00121,0.0,0.22092]
[1778336995547,43.52,80318.63,0.1,0.00121,0.0,0.22092]
[1778336996467,43.52,80318.63,0.1,0.00121,0.0,0.22092]
[1778336998181,43.52,80320.37,0.1,0.00121,0.0,0.22141]
[1778336998835,43.52,80321.04,0.1,0.00121,0.0,0.2216]
[1778337001384,43.52,80320.93,0.1,0.00121,0.0,0.22157]
[1778337002467,43.52,80323.52,0.1,0.00121,0.0,0.2223]
[1778337003932,43.52,80321.57,0.1,0.00121,0.0,0.22175]
[1778337004673,43.52,80321.57,0.1,0.00121,0.0,0.22175]
[1778337004695,43.52,80321.57,0.1,0.00121,0.0,0.22175]
[1778337004734,43.52,80321.57,0.1,0.00121,0.0,0.22175]
[1778337010507,43.52,80330.15,0.1,0.00122,0.0,0.22418]
[1778337014639,43.52,80328.53,0.1,0.00122,0.0,0.22372]
[1778337015523,43.52,80328.53,0.1,0.00122,0.0,0.22372]
[1778337016305,43.52,80328.53,0.1,0.00122,0.0,0.22372]
[1778337017103,43.52,80328.53,0.1,0.00122,0.0,0.22372]
[1778337021667,43.52,80328.77,0.1,0.00122,0.0,0.22379]
[1778337022755,43.52,80329.17,0.1,0.00122,0.0,0.2239]
[1778337028415,43.52,80329.98,0.1,0.00122,0.0,0.22413]
[1778337029851,43.52,80329.85,0.1,0.00122,0.0,0.2241]
[1778337034983,43.52,80329.55,0.1,0.00122,0.0,0.22355]
[1778337036463,43.52,80329.55,0.1,0.00122,0.0,0.22355]
[1778337039481,43.52,80329.71,0.1,0.00122,0.0,0.2236]
[1778337040124,43.52,80329.14,0.1,0.00122,0.0,0.22343]
[1778337046760,43.52,80324.37,0.1,0.00121,0.0,0.22208]
[1778337048878,43.52,80324.37,0.1,0.00121,0.0,0.22208]
[1778337049820,43.52,80324.49,0.1,0.00121,0.0,0.22212]
[1778337050529,43.52,80324.49,0.1,0.00121,0.0,0.22212]
[1778337051314,43.52,80324.49,0.1,0.00121,0.0,0.22212]
[1778337056830,43.52,80322.88,0.1,0.00121,0.0,0.22166]
[1778337059628,43.52,80322.82,0.1,0.00121,0.0,0.22164]
[1778337060425,43.52,80322.83,0.1,0.00121,0.0,0.22165]
[1778337064870,43.52,80314.2,0.1,0.0012,0.0,0.21922]
[1778337065565,43.52,80314.2,0.1,0.0012,0.0,0.21922]
[1778337067907,43.52,80313.93,0.1,0.0012,0.0,0.21915]
[1778337068724,43.52,80312.84,0.1,0.00119,0.0,0.21884]
[1778337069458,43.52,80312.84,0.1,0.00119,0.0,0.21884]
[1778337071964,43.52,80312.7,0.1,0.00119,0.0,0.2188]
[1778337075552,43.52,80312.01,0.1,0.00119,0.0,0.21861]
[1778337075632,43.52,80312.01,0.1,0.00119,0.0,0.21861]
[1778337079562,43.52,80303.42,0.1,0.00118,0.0,0.21623]
[1778337080513,43.52,80299.59,0.1,0.00117,0.0,0.21517]
[1778337081198,43.52,80299.45,0.1,0.00117,0.0,0.21513]
[1778337082298,43.52,80299.07,0.1,0.00117,0.0,0.21503]
[1778337082902,43.52,80299.07,0.1,0.00117,0.0,0.21503]
[1778337084504,43.52,80304.61,0.1,0.00118,0.0,0.21656]
[1778337085917,43.52,80307.69,0.1,0.00119,0.0,0.21741]
[1778337086731,43.52,80307.63,0.1,0.00118,0.0,0.21739]
[1778337089164,43.52,80307.73,0.1,0.00119,0.0,0.21742]
[1778337090619,43.52,80307.61,0.1,0.00118,0.0,0.21739]
[1778337091481,43.52,80307.58,0.1,0.00118,0.0,0.21738]
[1778337092861,43.52,80307.29,0.1,0.00118,0.0,0.21685]
[1778337096783,43.52,80306.37,0.1,0.00118,0.0,0.21659]
[1778337097668,43.52,80306.37,0.1,0.00118,0.0,0.21659]
[1778337103196,43.52,80305.85,0.1,0.00118,0.0,0.21645]
[1778337109194,43.52,80303.54,0.1,0.00118,0.0,0.21581]
[1778337110407,43.52,80303.54,0.1,0.00118,0.0,0.21581]
[1778337110818,43.52,80303.61,0.1,0.00118,0.0,0.21583]
[1778337111482,43.52,80303.61,0.1,0.00118,0.0,0.21583]
[1778337112391,43.52,80306.38,0.1,0.00118,0.0,0.2166]
[1778337117139,43.52,80310.46,0.1,0.00119,0.0,0.21773]
[1778337118038,43.52,80310.46,0.1,0.00119,0.0,0.21773]
[1778337118627,43.52,80310.46,0.1,0.00119,0.0,0.21773]
[1778337119454,43.52,80310.46,0.1,0.00119,0.0,0.21773]
[1778337125306,43.52,80310.28,0.1,0.00119,0.0,0.21768]
[1778337126373,43.52,80310.28,0.1,0.00119,0.0,0.21768]
[1778337127039,43.52,80310.28,0.1,0.00119,0.0,0.21768]
[1778337128352,43.52,80309.62,0.1,0.00119,0.0,0.21749]
[1778337128468,43.52,80309.62,0.1,0.00119,0.0,0.21749]
[1778337138397,43.52,80295.76,0.1,0.00116,0.0,0.21368]
[1778337139907,43.52,80295.76,0.1,0.00116,0.0,0.21368]
[1778337141571,43.52,80295.76,0.1,0.00116,0.0,0.21368]
[1778337145218,43.52,80302.75,0.1,0.00117,0.0,0.21559]
[1778337146017,43.52,80302.12,0.1,0.00117,0.0,0.21542]
[1778337151488,43.52,80303.85,0.1,0.00117,0.0,0.21545]
[1778337153682,43.52,80303.9,0.1,0.00117,0.0,0.21546]
[1778337155363,43.52,80303.34,0.1,0.00117,0.0,0.21531]
[1778337155900,43.52,80303.42,0.1,0.00117,0.0,0.21533]
[1778337156652,43.52,80303.42,0.1,0.00117,0.0,0.21533]
[1778337160415,43.52,80301.87,0.1,0.00117,0.0,0.2149]
[1778337162914,43.52,80300.57,0.1,0.00117,0.0,0.21455]
[1778337167546,43.52,80302.04,0.1,0.00117,0.0,0.21495]
[1778337168308,43.52,80302.05,0.1,0.00117,0.0,0.21495]
[1778337170652,43.52,80302.11,0.1,0.00117,0.0,0.21497]
[1778337171545,43.52,80302.11,0.1,0.00117,0.0,0.21497]
[1778337173742,43.52,80302.5,0.1,0.00117,0.0,0.21508]
[1778337175372,43.52,80302.18,0.1,0.00117,0.0,0.21499]
[1778337176065,43.52,80302.21,0.1,0.00117,0.0,0.215]
[1778337178546,43.52,80301.96,0.1,0.00117,0.0,0.21493]
[1778337183182,43.52,80302.81,0.1,0.00117,0.0,0.21516]
[1778337183731,43.52,80302.81,0.1,0.00117,0.0,0.21516]
[1778337185890,43.52,80304.05,0.1,0.00117,0.0,0.2155]
[1778337187016,43.52,80305.11,0.1,0.00118,0.0,0.2158]
[1778337188008,43.52,80305.73,0.1,0.00118,0.0,0.21597]
[1778337188730,43.52,80305.73,0.1,0.00118,0.0,0.21597]
[1778337189451,43.52,80305.9,0.1,0.00118,0.0,0.21601]
[1778337190046,43.52,80305.9,0.1,0.00118,0.0,0.21601]
[1778337191907,43.52,80310.64,0.1,0.00118,0.0,0.21733]
[1778337192834,43.52,80310.64,0.1,0.00118,0.0,0.21733]
[1778337195373,43.52,80313.29,0.1,0.00119,0.0,0.21806]
[1778337197049,43.52,80313.08,0.1,0.00119,0.0,0.218]
[1778337198522,43.52,80313.11,0.1,0.00119,0.0,0.21801]
[1778337199390,43.52,80313.11,0.1,0.00119,0.0,0.21801]
[1778337204864,43.52,80313.08,0.1,0.00119,0.0,0.218]
[1778337206276,43.52,80313.08,0.1,0.00119,0.0,0.218]
[1778337207299,43.52,80312.89,0.1,0.00119,0.0,0.21795]
[1778337213638,43.52,80312.9,0.1,0.00119,0.0,0.2175]
[1778337214437,43.52,80312.47,0.1,0.00119,0.0,0.21738]
[1778337216797,43.52,80312.2,0.1,0.00119,0.0,0.21731]
[1778337217858,43.52,80312.12,0.1,0.00118,0.0,0.21728]
[1778337219473,43.52,80312.12,0.1,0.00118,0.0,0.21728]
[1778337219611,43.52,80312.12,0.1,0.00118,0.0,0.21728]
[1778337222981,43.52,80305.26,0.1,0.00117,0.0,0.21539]
[1778337223627,43.52,80305.26,0.1,0.00117,0.0,0.21539]
[1778337226803,43.52,80299.95,0.1,0.00117,0.0,0.21393]
[1778337228490,43.52,80300.25,0.1,0.00117,0.0,0.21401]
[1778337234567,43.52,80301.41,0.1,0.00117,0.0,0.21433]
[1778337235444,43.52,80301.71,0.1,0.00117,0.0,0.21441]
[1778337237619,43.52,80301.72,0.1,0.00117,0.0,0.21442]
[1778337238358,43.52,80301.72,0.1,0.00117,0.0,0.21442]
[1778337243576,43.52,80303.65,0.1,0.00117,0.0,0.21495]
[1778337244385,43.52,80305.76,0.1,0.00117,0.0,0.21553]
[1778337249154,43.52,80303.47,0.1,0.00117,0.0,0.2149]
[1778337249808,43.52,80303.47,0.1,0.00117,0.0,0.2149]
[1778337256223,43.52,80303.55,0.1,0.00117,0.0,0.21492]
[1778337259204,43.52,80302.74,0.1,0.00117,0.0,0.2147]
[1778337260739,43.52,80300.22,0.1,0.00117,0.0,0.21401]
[1778337262399,43.52,80297.81,0.1,0.00116,0.0,0.21335]
[1778337263844,43.52,80297.81,0.1,0.00116,0.0,0.21335]
[1778337264832,43.52,80297.89,0.1,0.00116,0.0,0.21337]
[1778337265428,43.52,80298.03,0.1,0.00116,0.0,0.21341]
[1778337266097,43.52,80294.39,0.1,0.00116,0.0,0.21241]
[1778337266917,43.52,80291.78,0.1,0.00115,0.0,0.21171]
[1778337272335,43.52,80292.74,0.1,0.00115,0.0,0.21152]
[1778337273306,43.52,80292.74,0.1,0.00115,0.0,0.21152]
[1778337274059,43.52,80292.77,0.1,0.00115,0.0,0.21153]
[1778337277458,43.52,80292.32,0.1,0.00115,0.0,0.21141]
[1778337278196,43.52,80292.36,0.1,0.00115,0.0,0.21142]
[1778337280241,43.52,80292.25,0.1,0.00115,0.0,0.21139]
[1778337282083,43.52,80292.0,0.1,0.00115,0.0,0.21132]
[1778337282846,43.52,80292.0,0.1,0.00115,0.0,0.21132]
[1778337283662,43.52,80292.0,0.1,0.00115,0.0,0.21132]
[1778337285038,43.52,80292.0,0.1,0.00115,0.0,0.21132]
[1778337285788,43.52,80292.0,0.1,0.00115,0.0,0.21132]
[1778337287552,43.52,80292.0,0.1,0.00115,0.0,0.21132]
[1778337287573,43.52,80292.0,0.1,0.00115,0.0,0.21132]
[1778337290309,43.52,80276.76,0.1,0.00113,0.0,0.20723]
[1778337291110,43.52,80277.55,0.1,0.00113,0.0,0.20744]
[1778337300214,43.52,80279.44,0.1,0.00113,0.0,0.20795]
[1778337300835,43.52,80279.44,0.1,0.00113,0.0,0.20795]
[1778337301611,43.52,80279.44,0.1,0.00113,0.0,0.20795]
[1778337302582,43.52,80279.36,0.1,0.00113,0.0,0.20793]
[1778337307901,43.52,80276.21,0.1,0.00113,0.0,0.20709]
[1778337308613,43.52,80276.21,0.1,0.00113,0.0,0.20709]
[1778337314629,43.52,80274.63,0.1,0.00112,0.0,0.20667]
[1778337319552,43.52,80274.83,0.1,0.00112,0.0,0.20672]
[1778337320488,43.52,80274.23,0.1,0.00112,0.0,0.20656]
[1778337325706,43.52,80273.75,0.1,0.00112,0.0,0.20643]
[1778337329163,43.52,80273.94,0.1,0.00112,0.0,0.20648]
[1778337330192,43.52,80271.45,0.1,0.00112,0.0,0.20582]
[1778337335777,43.52,80271.38,0.1,0.00112,0.0,0.20537]
[1778337341820,43.52,80271.38,0.1,0.00112,0.0,0.20537]
[1778337342115,43.52,80271.38,0.1,0.00112,0.0,0.20537]
[1778337343671,43.52,80271.36,0.1,0.00112,0.0,0.20537]
[1778337347644,43.52,80270.06,0.1,0.00111,0.0,0.20502]
[1778337348554,43.52,80268.54,0.1,0.00111,0.0,0.20462]
[1778337349309,43.52,80270.03,0.1,0.00111,0.0,0.20502]
[1778337350229,43.52,80268.9,0.1,0.00111,0.0,0.20472]
[1778337350492,43.52,80268.9,0.1,0.00111,0.0,0.20472]
[1778337352939,43.52,80263.27,0.1,0.0011,0.0,0.20324]
[1778337355296,43.52,80263.3,0.1,0.0011,0.0,0.20325]
[1778337355407,43.52,80263.3,0.1,0.0011,0.0,0.20325]
[1778337363975,43.52,80260.63,0.1,0.0011,0.0,0.20255]
[1778337366238,43.52,80260.26,0.1,0.0011,0.0,0.20246]
[1778337367066,43.52,80262.42,0.1,0.0011,0.0,0.20302]
[1778337369289,43.52,80264.71,0.1,0.00111,0.0,0.20362]
[1778337370319,43.52,80264.67,0.1,0.0011,0.0,0.20361]
[1778337370395,43.52,80264.67,0.1,0.0011,0.0,0.20361]
[1778337370548,43.52,80264.67,0.1,0.0011,0.0,0.20361]
[1778337376449,43.52,80262.11,0.1,0.0011,0.0,0.20294]
[1778337377448,43.52,80263.16,0.1,0.0011,0.0,0.20321]
[1778337378415,43.52,80261.12,0.1,0.0011,0.0,0.20268]
[1778337379448,43.52,80258.69,0.1,0.0011,0.0,0.20205]
[1778337381965,43.52,80258.62,0.1,0.0011,0.0,0.20203]
[1778337382649,43.52,80258.65,0.1,0.0011,0.0,0.20204]
[1778337389464,43.52,80260.83,0.1,0.0011,0.0,0.2026]
[1778337390118,43.52,80260.83,0.1,0.0011,0.0,0.2026]
[1778337394889,43.52,80260.93,0.1,0.0011,0.0,0.2022]
[1778337396384,43.52,80260.93,0.1,0.0011,0.0,0.2022]
[1778337398197,43.52,80260.93,0.1,0.0011,0.0,0.2022]
[1778337399060,43.52,80260.93,0.1,0.0011,0.0,0.2022]
[1778337399653,43.52,80260.93,0.1,0.0011,0.0,0.2022]
[1778337400290,43.52,80260.93,0.1,0.0011,0.0,0.2022]
[1778337410569,43.52,80266.67,0.1,0.00111,0.0,0.2037]
[1778337411271,43.52,80267.21,0.1,0.00111,0.0,0.20385]
[1778337412333,43.52,80266.44,0.1,0.00111,0.0,0.20364]
[1778337413090,43.52,80267.52,0.1,0.00111,0.0,0.20393]
[1778337413915,43.52,80267.52,0.1,0.00111,0.0,0.20393]
[1778337415552,43.52,80267.46,0.1,0.00111,0.0,0.20391]
[1778337418584,43.52,80267.45,0.1,0.00111,0.0,0.20391]
[1778337420007,43.52,80267.45,0.1,0.00111,0.0,0.20391]
[1778337420821,43.52,80267.45,0.1,0.00111,0.0,0.20391]
[1778337421720,43.52,80267.45,0.1,0.00111,0.0,0.20391]
[1778337427419,43.52,80266.97,0.1,0.00111,0.0,0.20378]
[1778337432044,43.52,80264.59,0.1,0.0011,0.0,0.20316]
[1778337432878,43.52,80264.59,0.1,0.0011,0.0,0.20316]
[1778337438496,43.52,80261.58,0.1,0.0011,0.0,0.20237]
[1778337439733,43.52,80261.58,0.1,0.0011,0.0,0.20237]
[1778337441467,43.52,80261.34,0.1,0.0011,0.0,0.20231]
[1778337442389,43.52,80259.91,0.1,0.0011,0.0,0.20194]
[1778337443281,43.52,80259.16,0.1,0.00109,0.0,0.20174]
[1778337446255,43.52,80258.4,0.1,0.00109,0.0,0.20155]
[1778337447200,43.52,80258.32,0.1,0.00109,0.0,0.20152]
[1778337450525,43.52,80257.82,0.1,0.00109,0.0,0.20139]
[1778337451353,43.52,80257.75,0.1,0.00109,0.0,0.20138]
[1778337452409,43.52,80257.75,0.1,0.00109,0.0,0.20138]
[1778337453146,43.52,80257.75,0.1,0.00109,0.0,0.20095]
[1778337454599,43.52,80257.75,0.1,0.00109,0.0,0.20095]
[1778337455519,43.52,80257.34,0.1,0.00109,0.0,0.20085]
[1778337460142,43.52,80256.85,0.1,0.00109,0.0,0.20072]
[1778337462387,43.52,80256.91,0.1,0.00109,0.0,0.20073]
[1778337471727,43.52,80252.67,0.1,0.00108,0.0,0.19964]
[1778337472250,43.52,80252.67,0.1,0.00108,0.0,0.19964]
[1778337472959,43.52,80252.67,0.1,0.00108,0.0,0.19964]
[1778337476008,43.52,80253.75,0.1,0.00108,0.0,0.19992]
[1778337476904,43.52,80253.75,0.1,0.00108,0.0,0.19992]
[1778337477799,43.52,80253.39,0.1,0.00108,0.0,0.19983]
[1778337478586,43.52,80253.08,0.1,0.00108,0.0,0.19975]
[1778337480225,43.52,80251.99,0.1,0.00108,0.0,0.19946]
[1778337480825,43.52,80251.99,0.1,0.00108,0.0,0.19946]
[1778337481689,43.52,80251.81,0.1,0.00108,0.0,0.19942]
[1778337482385,43.52,80257.7,0.1,0.00109,0.0,0.20094]
[1778337482394,43.52,80257.7,0.1,0.00109,0.0,0.20094]
[1778337482406,43.52,80257.7,0.1,0.00109,0.0,0.20094]
[1778337482562,43.52,80257.7,0.1,0.00109,0.0,0.20094]
[1778337483387,43.52,80261.64,0.1,0.0011,0.0,0.20196]
[1778337488590,43.52,80267.73,0.1,0.00111,0.0,0.20355]
[1778337489445,43.52,80268.73,0.1,0.00111,0.0,0.20381]
[1778337494888,43.52,80261.56,0.1,0.0011,0.0,0.20194]
[1778337499923,43.52,80262.05,0.1,0.0011,0.0,0.20207]
[1778337503768,43.52,80260.14,0.1,0.00109,0.0,0.20157]
[1778337503808,43.52,80260.14,0.1,0.00109,0.0,0.20157]
[1778337509994,43.52,80254.23,0.1,0.00108,0.0,0.20004]
[1778337511721,43.52,80253.79,0.1,0.00108,0.0,0.19951]
[1778337512804,43.52,80253.66,0.1,0.00108,0.0,0.19947]
[1778337517541,43.52,80253.41,0.1,0.00108,0.0,0.19941]
[1778337518356,43.52,80253.47,0.1,0.00108,0.0,0.19942]
[1778337522106,43.52,80253.24,0.1,0.00108,0.0,0.19936]
[1778337522998,43.52,80253.24,0.1,0.00108,0.0,0.19936]
[1778337528120,43.52,80254.18,0.1,0.00108,0.0,0.19961]
[1778337530415,43.52,80258.66,0.1,0.00109,0.0,0.20076]
[1778337531075,43.52,80258.66,0.1,0.00109,0.0,0.20076]
[1778337538191,43.52,80262.04,0.1,0.00109,0.0,0.20164]
[1778337539463,43.52,80262.04,0.1,0.00109,0.0,0.20164]
[1778337540185,43.52,80261.56,0.1,0.00109,0.0,0.20152]
[1778337543940,43.52,80261.69,0.1,0.00109,0.0,0.20155]
[1778337544624,43.52,80261.69,0.1,0.00109,0.0,0.20155]
[1778337550279,43.52,80260.56,0.1,0.00109,0.0,0.20126]
[1778337551918,43.52,80260.56,0.1,0.00109,0.0,0.20126]
[1778337552894,43.52,80260.59,0.1,0.00109,0.0,0.20126]
[1778337554554,43.52,80260.35,0.1,0.00109,0.0,0.2012]
[1778337555212,43.52,80260.31,0.1,0.00109,0.0,0.20119]
[1778337556005,43.52,80260.31,0.1,0.00109,0.0,0.20119]
[1778337557025,43.52,80260.31,0.1,0.00109,0.0,0.20119]
[1778337559400,43.52,80261.05,0.1,0.00109,0.0,0.20138]
[1778337560527,43.52,80261.64,0.1,0.00109,0.0,0.20154]
[1778337562105,43.52,80262.38,0.1,0.00109,0.0,0.20173]
[1778337564263,43.52,80263.47,0.1,0.0011,0.0,0.20201]
[1778337569808,43.52,80263.44,0.1,0.0011,0.0,0.202]
[1778337570544,43.52,80263.44,0.1,0.0011,0.0,0.202]
[1778337574350,43.52,80263.1,0.1,0.00109,0.0,0.20149]
[1778337575166,43.52,80263.1,0.1,0.00109,0.0,0.20149]
[1778337579662,43.52,80263.03,0.1,0.00109,0.0,0.20147]
[1778337580316,43.52,80262.37,0.1,0.00109,0.0,0.2013]
[1778337582453,43.52,80262.15,0.1,0.00109,0.0,0.20124]
[1778337583346,43.52,80262.03,0.1,0.00109,0.0,0.20121]
[1778337585127,43.52,80262.18,0.1,0.00109,0.0,0.20125]
[1778337585823,43.52,80261.88,0.1,0.00109,0.0,0.20117]
[1778337589075,43.52,80261.67,0.1,0.00109,0.0,0.20112]
[1778337589866,43.52,80261.94,0.1,0.00109,0.0,0.20119]
[1778337591588,43.52,80262.22,0.1,0.00109,0.0,0.20126]
[1778337592464,43.52,80262.59,0.1,0.00109,0.0,0.20136]
[1778337594371,43.52,80263.32,0.1,0.00109,0.0,0.20155]
[1778337594929,43.52,80263.32,0.1,0.00109,0.0,0.20155]
[1778337602646,43.52,80275.82,0.1,0.00111,0.0,0.20482]
[1778337606352,43.52,80278.44,0.1,0.00112,0.0,0.20551]
[1778337607110,43.52,80278.44,0.1,0.00112,0.0,0.20551]
[1778337609539,43.52,80278.52,0.1,0.00112,0.0,0.20553]
[1778337610182,43.52,80278.52,0.1,0.00112,0.0,0.20553]
[1778337614556,43.52,80278.35,0.1,0.00112,0.0,0.20549]
[1778337615373,43.52,80278.19,0.1,0.00112,0.0,0.20544]
[1778337616999,43.52,80276.04,0.1,0.00111,0.0,0.20488]
[1778337617601,43.52,80273.96,0.1,0.00111,0.0,0.20433]
[1778337622524,43.52,80274.19,0.1,0.00111,0.0,0.20439]
[1778337623418,43.52,80273.55,0.1,0.00111,0.0,0.20422]
[1778337628330,43.52,80272.76,0.1,0.00111,0.0,0.20401]
[1778337628965,43.52,80272.76,0.1,0.00111,0.0,0.20401]
[1778337629651,43.52,80272.0,0.1,0.00111,0.0,0.20381]
[1778337631126,43.52,80272.28,0.1,0.00111,0.0,0.20389]
[1778337634926,43.52,80272.58,0.1,0.00111,0.0,0.20354]
[1778337635659,43.52,80273.93,0.1,0.00111,0.0,0.20389]
[1778337640172,43.52,80273.3,0.1,0.00111,0.0,0.20373]
[1778337641874,43.52,80273.25,0.1,0.00111,0.0,0.20371]
[1778337646954,43.52,80272.28,0.1,0.00111,0.0,0.20346]
[1778337651990,43.52,80273.41,0.1,0.00111,0.0,0.20375]
[1778337653385,43.52,80272.8,0.1,0.00111,0.0,0.20359]
[1778337653434,43.52,80272.8,0.1,0.00111,0.0,0.20359]
[1778337654187,43.52,80272.8,0.1,0.00111,0.0,0.20359]
[1778337654776,43.52,80272.03,0.1,0.0011,0.0,0.20339]
[1778337656950,43.52,80270.07,0.1,0.0011,0.0,0.20288]
[1778337658583,43.52,80270.28,0.1,0.0011,0.0,0.20293]
[1778337660304,43.52,80270.2,0.1,0.0011,0.0,0.20291]
[1778337661051,43.52,80270.2,0.1,0.0011,0.0,0.20291]
[1778337668438,43.52,80272.03,0.1,0.0011,0.0,0.20339]
[1778337676086,43.52,80271.63,0.1,0.0011,0.0,0.20329]
[1778337677605,43.52,80271.6,0.1,0.0011,0.0,0.20328]
[1778337683206,43.52,80271.57,0.1,0.0011,0.0,0.20327]
[1778337683937,43.52,80271.57,0.1,0.0011,0.0,0.20327]
[1778337685411,43.52,80271.64,0.1,0.0011,0.0,0.20329]
[1778337686380,43.52,80271.81,0.1,0.0011,0.0,0.20333]
[1778337687899,43.52,80271.81,0.1,0.0011,0.0,0.20333]
[1778337696165,43.52,80271.61,0.1,0.0011,0.0,0.20285]
[1778337696956,43.52,80271.61,0.1,0.0011,0.0,0.20285]
[1778337699988,43.52,80271.61,0.1,0.0011,0.0,0.20285]
[1778337702698,43.52,80271.72,0.1,0.0011,0.0,0.20288]
[1778337708384,43.52,80271.32,0.1,0.0011,0.0,0.20278]
[1778337713420,43.52,80272.62,0.1,0.0011,0.0,0.20312]
[1778337714398,43.52,80272.62,0.1,0.0011,0.0,0.20312]
[1778337715166,43.52,80272.62,0.1,0.0011,0.0,0.20312]
[1778337717371,43.52,80272.51,0.1,0.0011,0.0,0.20309]
[1778337718059,43.52,80272.51,0.1,0.0011,0.0,0.20309]
[1778337724803,43.52,80272.41,0.1,0.0011,0.0,0.20306]
[1778337725648,43.52,80272.44,0.1,0.0011,0.0,0.20307]
[1778337725926,43.52,80272.44,0.1,0.0011,0.0,0.20307]
[1778337725940,43.52,80272.44,0.1,0.0011,0.0,0.20307]
[1778337726917,43.52,80272.44,0.1,0.0011,0.0,0.20307]
[1778337727639,43.52,80278.0,0.1,0.00111,0.0,0.20453]
[1778337728491,43.52,80283.39,0.1,0.00112,0.0,0.20595]
[1778337729988,43.52,80284.1,0.1,0.00112,0.0,0.20614]
[1778337731884,43.52,80284.22,0.1,0.00112,0.0,0.20617]
[1778337732774,43.52,80284.25,0.1,0.00112,0.0,0.20618]
[1778337733410,43.52,80284.25,0.1,0.00112,0.0,0.20618]
[1778337739602,43.52,80285.49,0.1,0.00112,0.0,0.20651]
[1778337743039,43.52,80285.7,0.1,0.00112,0.0,0.20657]
[1778337744926,43.52,80285.7,0.1,0.00112,0.0,0.20657]
[1778337746596,43.52,80286.0,0.1,0.00112,0.0,0.20665]
[1778337750878,43.52,80286.02,0.1,0.00112,0.0,0.20665]
[1778337751858,43.52,80286.02,0.1,0.00112,0.0,0.20665]
[1778337754797,43.52,80286.02,0.1,0.00112,0.0,0.20622]
[1778337755591,43.52,80285.74,0.1,0.00112,0.0,0.20614]
[1778337757303,43.52,80285.75,0.1,0.00112,0.0,0.20615]
[1778337758002,43.52,80285.75,0.1,0.00112,0.0,0.20615]
[1778337759581,43.52,80284.52,0.1,0.00112,0.0,0.20582]
[1778337760306,43.52,80284.52,0.1,0.00112,0.0,0.20582]
[1778337763933,43.52,80285.81,0.1,0.00112,0.0,0.20616]
[1778337764705,43.52,80285.81,0.1,0.00112,0.0,0.20616]
[1778337770820,43.52,80285.85,0.1,0.00112,0.0,0.20617]
[1778337775251,43.52,80285.68,0.1,0.00112,0.0,0.20613]
[1778337776021,43.52,80285.68,0.1,0.00112,0.0,0.20613]
[1778337777687,43.52,80285.7,0.1,0.00112,0.0,0.20613]
[1778337777732,43.52,80285.7,0.1,0.00112,0.0,0.20613]
[1778337778879,43.52,80301.75,0.1,0.00115,0.0,0.21043]
[1778337782882,43.52,80305.32,0.1,0.00115,0.0,0.21139]
[1778337783610,43.52,80305.32,0.1,0.00115,0.0,0.21139]
[1778337788513,43.52,80305.42,0.1,0.00115,0.0,0.21142]
[1778337790164,43.52,80305.42,0.1,0.00115,0.0,0.21142]
[1778337792153,43.52,80305.88,0.1,0.00115,0.0,0.21155]
[1778337793137,43.52,80305.92,0.1,0.00115,0.0,0.21156]
[1778337793737,43.52,80305.64,0.1,0.00115,0.0,0.21148]
[1778337794145,43.52,80305.64,0.1,0.00115,0.0,0.21148]
[1778337796132,43.52,80318.82,0.1,0.00117,0.0,0.21508]
[1778337798036,43.52,80327.18,0.1,0.00119,0.0,0.2174]
[1778337802925,43.52,80329.88,0.1,0.00119,0.0,0.21815]
[1778337803716,43.52,80330.12,0.1,0.00119,0.0,0.21822]
[1778337809091,43.52,80333.69,0.1,0.0012,0.0,0.21921]
[1778337809684,43.52,80333.69,0.1,0.0012,0.0,0.21921]
[1778337811416,43.52,80338.26,0.1,0.0012,0.0,0.22004]
[1778337812126,43.52,80338.26,0.1,0.0012,0.0,0.22004]
[1778337812886,43.52,80338.69,0.1,0.0012,0.0,0.22016]
[1778337820168,43.52,80337.37,0.1,0.0012,0.0,0.21979]
[1778337823606,43.52,80337.42,0.1,0.0012,0.0,0.2198]
[1778337825221,43.52,80337.63,0.1,0.0012,0.0,0.21986]
[1778337826664,43.52,80337.63,0.1,0.0012,0.0,0.21986]
[1778337827526,43.52,80337.63,0.1,0.0012,0.0,0.21986]
[1778337831391,43.52,80337.74,0.1,0.0012,0.0,0.21989]
[1778337832199,43.52,80337.74,0.1,0.0012,0.0,0.21989]
[1778337834438,43.52,80337.66,0.1,0.0012,0.0,0.21987]
[1778337835247,43.52,80337.66,0.1,0.0012,0.0,0.21987]
[1778337835879,43.52,80337.64,0.1,0.0012,0.0,0.21986]
[1778337836715,43.52,80337.64,0.1,0.0012,0.0,0.21986]
[1778337839859,43.52,80338.19,0.1,0.0012,0.0,0.22002]
[1778337841468,43.52,80338.37,0.1,0.0012,0.0,0.22007]
[1778337843824,43.52,80338.37,0.1,0.0012,0.0,0.22007]
[1778337844670,43.52,80338.59,0.1,0.0012,0.0,0.22013]
[1778337849642,43.52,80339.34,0.1,0.00121,0.0,0.22034]
[1778337850338,43.52,80339.34,0.1,0.00121,0.0,0.22034]
[1778337851977,43.52,80339.52,0.1,0.00121,0.0,0.22039]
[1778337852857,43.52,80339.48,0.1,0.00121,0.0,0.22038]
[1778337858434,43.52,80339.44,0.1,0.00121,0.0,0.22037]
[1778337863797,43.52,80339.53,0.1,0.00121,0.0,0.2204]
[1778337864609,43.52,80339.53,0.1,0.00121,0.0,0.2204]
[1778337866081,43.52,80339.53,0.1,0.00121,0.0,0.2204]
[1778337867694,43.52,80335.05,0.1,0.0012,0.0,0.21914]
[1778337874127,43.52,80331.54,0.1,0.00119,0.0,0.2177]
[1778337875747,43.52,80330.91,0.1,0.00119,0.0,0.21753]
[1778337879722,43.52,80330.91,0.1,0.00119,0.0,0.21753]
[1778337880321,43.52,80330.91,0.1,0.00119,0.0,0.21753]
[1778337882777,43.52,80330.94,0.1,0.00119,0.0,0.21754]
[1778337883515,43.52,80330.78,0.1,0.00119,0.0,0.21749]
[1778337886549,43.52,80330.8,0.1,0.00119,0.0,0.2175]
[1778337887381,43.52,80330.8,0.1,0.00119,0.0,0.2175]
[1778337892937,43.52,80331.31,0.1,0.00119,0.0,0.21764]
[1778337893870,43.52,80331.31,0.1,0.00119,0.0,0.21764]
[1778337894568,43.52,80331.34,0.1,0.00119,0.0,0.21765]
[1778337895457,43.52,80331.34,0.1,0.00119,0.0,0.21765]
[1778337896853,43.52,80331.29,0.1,0.00119,0.0,0.21763]
[1778337898566,43.52,80331.29,0.1,0.00119,0.0,0.21763]
[1778337900358,43.52,80331.29,0.1,0.00119,0.0,0.21763]
[1778337901139,43.52,80331.29,0.1,0.00119,0.0,0.21763]
[1778337905011,43.52,80331.72,0.1,0.00119,0.0,0.21775]
[1778337905561,43.52,80331.72,0.1,0.00119,0.0,0.21775]
[1778337910282,43.52,80331.43,0.1,0.00119,0.0,0.21767]
[1778337911957,43.52,80331.4,0.1,0.00119,0.0,0.21766]
[1778337914142,43.52,80331.47,0.1,0.00119,0.0,0.21768]
[1778337915107,43.52,80331.37,0.1,0.00119,0.0,0.21766]
[1778337917380,43.52,80331.37,0.1,0.00119,0.0,0.21766]
[1778337918006,43.52,80331.37,0.1,0.00119,0.0,0.21766]
[1778337920664,43.52,80330.75,0.1,0.00119,0.0,0.21748]
[1778337921451,43.52,80330.75,0.1,0.00119,0.0,0.21748]
[1778337923663,43.52,80330.68,0.1,0.00119,0.0,0.21746]
[1778337924565,43.52,80330.64,0.1,0.00119,0.0,0.21745]
[1778337928407,43.52,80329.85,0.1,0.00119,0.0,0.21723]
[1778337928954,43.52,80330.64,0.1,0.00119,0.0,0.21745]
[1778337929649,43.52,80330.99,0.1,0.00119,0.0,0.21755]
[1778337931226,43.52,80330.99,0.1,0.00119,0.0,0.21755]
[1778337932148,43.52,80330.99,0.1,0.00119,0.0,0.2171]
[1778337932690,43.52,80329.85,0.1,0.00118,0.0,0.21678]
[1778337935845,43.52,80331.03,0.1,0.00119,0.0,0.21711]
[1778337937588,43.52,80329.89,0.1,0.00118,0.0,0.21679]
[1778337938391,43.52,80329.89,0.1,0.00118,0.0,0.21679]
[1778337939111,43.52,80331.13,0.1,0.00119,0.0,0.21714]
[1778337946048,43.52,80331.5,0.1,0.00119,0.0,0.21724]
[1778337948795,43.52,80331.57,0.1,0.00119,0.0,0.21726]
[1778337949722,43.52,80331.72,0.1,0.00119,0.0,0.2173]
[1778337951865,43.52,80331.72,0.1,0.00119,0.0,0.2173]
[1778337952596,43.52,80331.72,0.1,0.00119,0.0,0.2173]
[1778337953397,43.52,80331.72,0.1,0.00119,0.0,0.2173]
[1778337954284,43.52,80331.72,0.1,0.00119,0.0,0.2173]
[1778337957215,43.52,80332.83,0.1,0.00119,0.0,0.21761]
[1778337957863,43.52,80332.93,0.1,0.00119,0.0,0.21764]
[1778337959410,43.52,80332.99,0.1,0.00119,0.0,0.21765]
[1778337960103,43.52,80333.03,0.1,0.00119,0.0,0.21766]
[1778337961511,43.52,80333.03,0.1,0.00119,0.0,0.21766]
[1778337963372,43.52,80332.82,0.1,0.00119,0.0,0.21761]
[1778337968378,43.52,80332.88,0.1,0.00119,0.0,0.21762]
[1778337972007,43.52,80331.38,0.1,0.00119,0.0,0.2172]
[1778337978377,43.52,80331.3,0.1,0.00119,0.0,0.21718]
[1778337980096,43.52,80331.3,0.1,0.00119,0.0,0.21718]
[1778337985320,43.52,80331.41,0.1,0.00119,0.0,0.21721]
[1778337986084,43.52,80331.41,0.1,0.00119,0.0,0.21721]
[1778337987627,43.52,80331.39,0.1,0.00119,0.0,0.21721]
[1778337990344,43.52,80331.39,0.1,0.00119,0.0,0.21721]
[1778337991152,43.52,80331.39,0.1,0.00119,0.0,0.21721]
[1778337992149,43.52,80331.39,0.1,0.00118,0.0,0.21675]
[1778337992978,43.52,80331.39,0.1,0.00118,0.0,0.21675]
[1778337994356,43.52,80331.39,0.1,0.00118,0.0,0.21675]
[1778337995048,43.52,80331.36,0.1,0.00118,0.0,0.21675]
[1778337995684,43.52,80331.36,0.1,0.00118,0.0,0.21675]
[1778337996560,43.52,80331.36,0.1,0.00118,0.0,0.21675]
[1778338002867,43.52,80330.92,0.1,0.00118,0.0,0.21662]
[1778338003646,43.52,80331.34,0.1,0.00118,0.0,0.21674]
[1778338009488,43.52,80331.16,0.1,0.00118,0.0,0.21669]
[1778338013803,43.52,80331.3,0.1,0.00118,0.0,0.21673]
[1778338014688,43.52,80331.3,0.1,0.00118,0.0,0.21673]
[1778338015497,43.52,80331.3,0.1,0.00118,0.0,0.21673]
[1778338016440,43.52,80331.3,0.1,0.00118,0.0,0.21673]
[1778338019534,43.52,80331.3,0.1,0.00118,0.0,0.21673]
[1778338020447,43.52,80331.3,0.1,0.00118,0.0,0.21673]
[1778338021323,43.52,80331.3,0.1,0.00118,0.0,0.21673]
[1778338022909,43.52,80330.85,0.1,0.00118,0.0,0.21661]
[1778338025355,43.52,80331.29,0.1,0.00118,0.0,0.21673]
[1778338026047,43.52,80330.99,0.1,0.00118,0.0,0.21664]
[1778338030223,43.52,80330.99,0.1,0.00118,0.0,0.21664]
[1778338031665,43.52,80330.99,0.1,0.00118,0.0,0.21664]
[1778338034163,43.52,80330.99,0.1,0.00118,0.0,0.21664]
[1778338034860,43.52,80330.27,0.1,0.00118,0.0,0.21644]
[1778338040548,43.52,80331.29,0.1,0.00118,0.0,0.21673]
[1778338041430,43.52,80331.29,0.1,0.00118,0.0,0.21673]
[1778338047757,43.52,80331.45,0.1,0.00119,0.0,0.21677]
[1778338049224,43.52,80331.45,0.1,0.00119,0.0,0.21677]
[1778338050683,43.52,80331.43,0.1,0.00118,0.0,0.21677]
[1778338051513,43.52,80331.43,0.1,0.00118,0.0,0.21677]
[1778338052250,43.52,80331.43,0.1,0.00118,0.0,0.21631]
[1778338055243,43.52,80331.43,0.1,0.00118,0.0,0.21631]
[1778338056132,43.52,80331.43,0.1,0.00118,0.0,0.21631]
[1778338058619,43.52,80333.14,0.1,0.00119,0.0,0.21679]
[1778338058896,43.52,80337.86,0.1,0.00119,0.0,0.2181]
[1778338062327,43.52,80346.12,0.1,0.00121,0.0,0.22042]
[1778338063488,43.52,80346.35,0.1,0.00121,0.0,0.22048]
[1778338064186,43.52,80347.78,0.1,0.00121,0.0,0.22088]
[1778338064883,43.52,80347.81,0.1,0.00121,0.0,0.22089]
[1778338068347,43.52,80347.86,0.1,0.00121,0.0,0.22091]
[1778338069015,43.52,80347.93,0.1,0.00121,0.0,0.22093]
[1778338074460,43.52,80348.34,0.1,0.00121,0.0,0.22104]
[1778338075369,43.52,80348.34,0.1,0.00121,0.0,0.22104]
[1778338076243,43.52,80348.44,0.1,0.00121,0.0,0.22107]
[1778338077310,43.52,80348.62,0.1,0.00121,0.0,0.22112]
[1778338077671,43.52,80355.14,0.1,0.00122,0.0,0.22297]
[1778338078098,43.52,80355.14,0.1,0.00122,0.0,0.22297]
[1778338079135,43.52,80356.15,0.1,0.00122,0.0,0.22326]
[1778338079720,43.52,80359.23,0.1,0.00123,0.0,0.22414]
[1778338082395,43.52,80362.41,0.1,0.00123,0.0,0.22505]
[1778338083217,43.52,80364.98,0.1,0.00124,0.0,0.22578]
[1778338085684,43.52,80367.06,0.1,0.00124,0.0,0.22638]
[1778338086654,43.52,80367.06,0.1,0.00124,0.0,0.22638]
[1778338089858,43.52,80367.12,0.1,0.00124,0.0,0.2264]
[1778338091847,43.52,80367.16,0.1,0.00124,0.0,0.22641]
[1778338097140,43.52,80369.95,0.1,0.00125,0.0,0.22722]
[1778338097750,43.52,80369.95,0.1,0.00125,0.0,0.22722]
[1778338099445,43.52,80369.67,0.1,0.00125,0.0,0.22714]
[1778338105196,43.52,80369.54,0.1,0.00125,0.0,0.2271]
[1778338112245,43.52,80369.2,0.1,0.00124,0.0,0.22653]
[1778338114167,43.52,80369.24,0.1,0.00124,0.0,0.22654]
[1778338115515,43.52,80368.93,0.1,0.00124,0.0,0.22645]
[1778338117344,43.52,80369.71,0.1,0.00124,0.0,0.22668]
[1778338118132,43.52,80369.71,0.1,0.00124,0.0,0.22668]
[1778338123322,43.52,80368.61,0.1,0.00124,0.0,0.22636]
[1778338124486,43.52,80368.61,0.1,0.00124,0.0,0.22636]
[1778338125220,43.52,80368.61,0.1,0.00124,0.0,0.22636]
[1778338130371,43.52,80368.73,0.1,0.00124,0.0,0.2264]
[1778338137420,43.52,80368.55,0.1,0.00124,0.0,0.22634]
[1778338142455,43.52,80356.04,0.1,0.00122,0.0,0.22276]
[1778338143543,43.52,80356.04,0.1,0.00122,0.0,0.22276]
[1778338144388,43.52,80356.67,0.1,0.00122,0.0,0.22294]
[1778338146025,43.52,80356.94,0.1,0.00122,0.0,0.22302]
[1778338146625,43.52,80356.94,0.1,0.00122,0.0,0.22302]
[1778338152000,43.52,80356.05,0.1,0.00122,0.0,0.22277]
[1778338152484,43.52,80356.05,0.1,0.00122,0.0,0.22277]
[1778338161588,43.52,80353.84,0.1,0.00122,0.0,0.22214]
[1778338164398,43.52,80353.84,0.1,0.00122,0.0,0.22214]
[1778338166109,43.52,80354.21,0.1,0.00122,0.0,0.22224]
[1778338168949,43.52,80355.01,0.1,0.00122,0.0,0.22247]
[1778338169614,43.52,80355.01,0.1,0.00122,0.0,0.22247]
[1778338171275,43.52,80354.92,0.1,0.00122,0.0,0.22244]
[1778338172384,43.52,80355.06,0.1,0.00122,0.0,0.22202]
[1778338177686,43.52,80354.81,0.1,0.00122,0.0,0.22195]
[1778338178578,43.52,80354.81,0.1,0.00122,0.0,0.22195]
[1778338179428,43.52,80354.65,0.1,0.00122,0.0,0.22191]
[1778338180168,43.52,80354.66,0.1,0.00122,0.0,0.22191]
[1778338183279,43.52,80352.86,0.1,0.00121,0.0,0.2214]
[1778338184795,43.52,80345.17,0.1,0.0012,0.0,0.21923]
[1778338187642,43.52,80345.89,0.1,0.0012,0.0,0.21944]
[1778338188441,43.52,80345.63,0.1,0.0012,0.0,0.21936]
[1778338191454,43.52,80345.52,0.1,0.0012,0.0,0.21933]
[1778338192184,43.52,80345.56,0.1,0.0012,0.0,0.21934]
[1778338197549,43.52,80344.55,0.1,0.0012,0.0,0.21906]
[1778338198369,43.52,80343.91,0.1,0.0012,0.0,0.21888]
[1778338202774,43.52,80340.42,0.1,0.00119,0.0,0.2179]
[1778338203654,43.52,80341.27,0.1,0.00119,0.0,0.21814]
[1778338209924,43.52,80340.4,0.1,0.00119,0.0,0.2179]
[1778338211921,43.52,80340.4,0.1,0.00119,0.0,0.2179]
[1778338211962,43.52,80340.4,0.1,0.00119,0.0,0.2179]
[1778338216974,43.52,80333.89,0.1,0.00118,0.0,0.21609]
[1778338218181,43.52,80333.89,0.1,0.00118,0.0,0.21609]
[1778338218838,43.52,80333.79,0.1,0.00118,0.0,0.21606]
[1778338219447,43.52,80333.79,0.1,0.00118,0.0,0.21606]
[1778338221124,43.52,80333.79,0.1,0.00118,0.0,0.21606]
[1778338232022,43.52,80333.27,0.1,0.00118,0.0,0.21592]
[1778338232731,43.52,80333.27,0.1,0.00118,0.0,0.21592]
[1778338238121,43.52,80333.14,0.1,0.00118,0.0,0.21543]
[1778338239997,43.52,80333.21,0.1,0.00118,0.0,0.21545]
[1778338242113,43.52,80333.21,0.1,0.00118,0.0,0.21545]
[1778338246007,43.52,80332.51,0.1,0.00118,0.0,0.21526]
[1778338246619,43.52,80332.51,0.1,0.00118,0.0,0.21526]
[1778338250029,43.52,80332.04,0.1,0.00118,0.0,0.21513]
[1778338250775,43.52,80332.04,0.1,0.00118,0.0,0.21513]
[1778338257254,43.52,80331.65,0.1,0.00118,0.0,0.21502]
[1778338259157,43.52,80331.5,0.1,0.00118,0.0,0.21498]
[1778338259847,43.52,80331.5,0.1,0.00118,0.0,0.21498]
[1778338260691,43.52,80331.1,0.1,0.00117,0.0,0.21487]
[1778338261573,43.52,80329.07,0.1,0.00117,0.0,0.21431]
[1778338263405,43.52,80327.09,0.1,0.00117,0.0,0.21377]
[1778338263935,43.52,80326.35,0.1,0.00117,0.0,0.21356]
[1778338268178,43.52,80325.69,0.1,0.00117,0.0,0.21338]
[1778338269690,43.52,80324.94,0.1,0.00116,0.0,0.21318]
[1778338273743,43.52,80324.77,0.1,0.00116,0.0,0.21313]
[1778338274527,43.52,80324.76,0.1,0.00116,0.0,0.21313]
[1778338278552,43.52,80321.55,0.1,0.00116,0.0,0.21225]
[1778338279376,43.52,80321.52,0.1,0.00116,0.0,0.21224]
[1778338279928,43.52,80321.32,0.1,0.00116,0.0,0.21219]
[1778338280436,43.52,80321.32,0.1,0.00116,0.0,0.21219]
[1778338282429,43.52,80305.96,0.1,0.00113,0.0,0.20804]
[1778338284614,43.52,80307.03,0.1,0.00114,0.0,0.20833]
[1778338285238,43.52,80307.51,0.1,0.00114,0.0,0.20846]
[1778338286388,43.52,80307.14,0.1,0.00114,0.0,0.20836]
[1778338286980,43.52,80307.44,0.1,0.00114,0.0,0.20844]
[1778338291679,43.52,80303.25,0.1,0.00113,0.0,0.20732]
[1778338292456,43.52,80303.87,0.1,0.00113,0.0,0.20705]
[1778338294655,43.52,80303.6,0.1,0.00113,0.0,0.20697]
[1778338295358,43.52,80303.28,0.1,0.00113,0.0,0.20689]
[1778338298138,43.52,80302.01,0.1,0.00113,0.0,0.20655]
[1778338298864,43.52,80302.01,0.1,0.00113,0.0,0.20655]
[1778338303552,43.52,80302.02,0.1,0.00113,0.0,0.20655]
[1778338304449,43.52,80304.92,0.1,0.00113,0.0,0.20733]
[1778338305837,43.52,80305.06,0.1,0.00113,0.0,0.20736]
[1778338307539,43.52,80305.91,0.1,0.00113,0.0,0.20759]
[1778338308456,43.52,80305.91,0.1,0.00113,0.0,0.20759]
[1778338309145,43.52,80305.91,0.1,0.00113,0.0,0.20759]
[1778338310961,43.52,80305.91,0.1,0.00113,0.0,0.20759]
[1778338312517,43.52,80308.76,0.1,0.00114,0.0,0.20835]
[1778338317679,43.52,80308.49,0.1,0.00114,0.0,0.20828]
[1778338320348,43.52,80308.25,0.1,0.00114,0.0,0.20822]
[1778338321045,43.52,80308.25,0.1,0.00114,0.0,0.20822]
[1778338323481,43.52,80308.27,0.1,0.00114,0.0,0.20822]
[1778338324154,43.52,80308.94,0.1,0.00114,0.0,0.2084]
[1778338325008,43.52,80308.94,0.1,0.00114,0.0,0.2084]
[1778338325638,43.52,80308.94,0.1,0.00114,0.0,0.2084]
[1778338328569,43.52,80308.58,0.1,0.00114,0.0,0.2083]
[1778338329286,43.52,80308.58,0.1,0.00114,0.0,0.2083]
[1778338331919,43.52,80308.3,0.1,0.00114,0.0,0.20823]
[1778338332016,43.52,80307.8,0.1,0.00113,0.0,0.2081]
[1778338332103,43.52,80307.8,0.1,0.00113,0.0,0.2081]
[1778338333567,43.52,80294.17,0.1,0.00111,0.0,0.20447]
[1778338334262,43.52,80294.13,0.1,0.00111,0.0,0.20446]
[1778338336077,43.52,80295.55,0.1,0.00112,0.0,0.20484]
[1778338336390,43.52,80295.55,0.1,0.00112,0.0,0.20484]
[1778338339356,43.52,80287.29,0.1,0.0011,0.0,0.20267]
[1778338339390,43.52,80287.29,0.1,0.0011,0.0,0.20267]
[1778338341157,43.52,80275.7,0.1,0.00109,0.0,0.19965]
[1778338341203,43.52,80275.7,0.1,0.00109,0.0,0.19965]
[1778338343861,43.52,80256.82,0.1,0.00106,0.0,0.19483]
[1778338345509,43.52,80258.43,0.1,0.00106,0.0,0.19524]
[1778338345968,43.52,80260.05,0.1,0.00106,0.0,0.19565]
[1778338346092,43.52,80260.05,0.1,0.00106,0.0,0.19565]
[1778338349352,43.52,80254.61,0.1,0.00105,0.0,0.19427]
[1778338350111,43.52,80254.89,0.1,0.00105,0.0,0.19434]
[1778338353342,43.52,80260.06,0.1,0.00106,0.0,0.19523]
[1778338353982,43.52,80260.21,0.1,0.00106,0.0,0.19527]
[1778338354224,43.52,80260.21,0.1,0.00106,0.0,0.19527]
[1778338355236,43.52,80263.02,0.1,0.00106,0.0,0.19598]
[1778338358863,43.52,80263.73,0.1,0.00107,0.0,0.19617]
[1778338359570,43.52,80263.73,0.1,0.00107,0.0,0.19617]
[1778338365340,43.52,80265.48,0.1,0.00107,0.0,0.19661]
[1778338366093,43.52,80265.66,0.1,0.00107,0.0,0.19666]
[1778338368087,43.52,80272.71,0.1,0.00108,0.0,0.19846]
[1778338368586,43.52,80272.71,0.1,0.00108,0.0,0.19846]
[1778338375863,43.52,80274.53,0.1,0.00108,0.0,0.19893]
[1778338380117,43.52,80274.99,0.1,0.00108,0.0,0.19905]
[1778338380665,43.52,80274.99,0.1,0.00108,0.0,0.19905]
[1778338383170,43.52,80277.09,0.1,0.00109,0.0,0.19959]
[1778338383994,43.52,80277.26,0.1,0.00109,0.0,0.19963]
[1778338387502,43.52,80277.28,0.1,0.00109,0.0,0.19964]
[1778338388340,43.52,80277.28,0.1,0.00109,0.0,0.19964]
[1778338393507,43.52,80283.11,0.1,0.00109,0.0,0.20115]
[1778338394248,43.52,80283.01,0.1,0.00109,0.0,0.20112]
[1778338400258,43.52,80284.26,0.1,0.0011,0.0,0.20145]
[1778338405293,43.52,80284.75,0.1,0.0011,0.0,0.20157]
[1778338408650,43.52,80284.72,0.1,0.0011,0.0,0.20157]
[1778338410371,43.52,80284.6,0.1,0.0011,0.0,0.20154]
[1778338416370,43.52,80286.26,0.1,0.0011,0.0,0.20154]
[1778338421320,43.52,80286.26,0.1,0.0011,0.0,0.20154]
[1778338421607,43.52,80286.26,0.1,0.0011,0.0,0.20154]
[1778338426320,43.52,80286.37,0.1,0.0011,0.0,0.20157]
[1778338427055,43.52,80286.42,0.1,0.0011,0.0,0.20158]
[1778338428546,43.52,80286.42,0.1,0.0011,0.0,0.20158]
[1778338429474,43.52,80286.42,0.1,0.0011,0.0,0.20158]
[1778338433628,43.52,80286.73,0.1,0.0011,0.0,0.20166]
[1778338434453,43.52,80286.47,0.1,0.0011,0.0,0.20159]
[1778338438265,43.52,80285.71,0.1,0.0011,0.0,0.2014]
[1778338438985,43.52,80285.71,0.1,0.0011,0.0,0.2014]
[1778338443182,43.52,80285.78,0.1,0.0011,0.0,0.20141]
[1778338444031,43.52,80285.78,0.1,0.0011,0.0,0.20141]
[1778338451866,43.52,80286.16,0.1,0.0011,0.0,0.20151]
[1778338452692,43.52,80286.21,0.1,0.0011,0.0,0.20153]
[1778338457413,43.52,80285.78,0.1,0.0011,0.0,0.20141]
[1778338458341,43.52,80285.78,0.1,0.0011,0.0,0.20141]
[1778338461548,43.52,80285.78,0.1,0.0011,0.0,0.20141]
[1778338462339,43.52,80285.78,0.1,0.0011,0.0,0.20141]
[1778338467448,43.52,80286.78,0.1,0.0011,0.0,0.20168]
[1778338469067,43.52,80286.81,0.1,0.0011,0.0,0.20168]
[1778338472082,43.52,80286.81,0.1,0.0011,0.0,0.20168]
[1778338472942,43.52,80286.81,0.1,0.0011,0.0,0.20168]
[1778338473500,43.52,80286.81,0.1,0.0011,0.0,0.20125]
[1778338474315,43.52,80286.81,0.1,0.0011,0.0,0.20125]
[1778338479088,43.52,80286.59,0.1,0.00109,0.0,0.2012]
[1778338482006,43.52,80286.59,0.1,0.00109,0.0,0.2012]
[1778338484387,43.52,80286.67,0.1,0.0011,0.0,0.20122]
[1778338485052,43.52,80286.67,0.1,0.0011,0.0,0.20122]
[1778338491201,43.52,80293.0,0.1,0.0011,0.0,0.20287]
[1778338492410,43.52,80293.0,0.1,0.0011,0.0,0.20287]
[1778338493944,43.52,80293.0,0.1,0.0011,0.0,0.20287]
[1778338497070,43.52,80293.0,0.1,0.0011,0.0,0.20287]
[1778338501974,43.52,80290.46,0.1,0.0011,0.0,0.20221]
[1778338502756,43.52,80290.38,0.1,0.0011,0.0,0.20219]
[1778338503526,43.52,80289.07,0.1,0.0011,0.0,0.20184]
[1778338504387,43.52,80289.64,0.1,0.0011,0.0,0.20199]
[1778338506545,43.52,80289.61,0.1,0.0011,0.0,0.20198]
[1778338507437,43.52,80289.61,0.1,0.0011,0.0,0.20198]
[1778338513047,43.52,80291.66,0.1,0.0011,0.0,0.20252]
[1778338517771,43.52,80295.73,0.1,0.00111,0.0,0.20359]
[1778338520676,43.52,80295.69,0.1,0.00111,0.0,0.20358]
[1778338526138,43.52,80294.91,0.1,0.00111,0.0,0.20337]
[1778338531173,43.52,80293.62,0.1,0.0011,0.0,0.2026]
[1778338536208,43.52,80295.64,0.1,0.00111,0.0,0.20313]
[1778338539721,43.52,80295.63,0.1,0.00111,0.0,0.20313]
[1778338540404,43.52,80295.54,0.1,0.00111,0.0,0.20311]
[1778338543479,43.52,80295.33,0.1,0.00111,0.0,0.20305]
[1778338544112,43.52,80295.33,0.1,0.00111,0.0,0.20305]
[1778338549568,43.52,80293.27,0.1,0.0011,0.0,0.20251]
[1778338550394,43.52,80293.35,0.1,0.0011,0.0,0.20253]
[1778338553295,43.52,80293.45,0.1,0.0011,0.0,0.20256]
[1778338553916,43.52,80293.45,0.1,0.0011,0.0,0.20256]
[1778338558571,43.52,80297.12,0.1,0.00111,0.0,0.20352]
[1778338559421,43.52,80296.23,0.1,0.00111,0.0,0.20329]
[1778338564347,43.52,80309.93,0.1,0.00113,0.0,0.20691]
[1778338565047,43.52,80309.93,0.1,0.00113,0.0,0.20691]
[1778338566618,43.52,80310.08,0.1,0.00113,0.0,0.20695]
[1778338567657,43.52,80310.18,0.1,0.00113,0.0,0.20698]
[1778338569910,43.52,80309.36,0.1,0.00113,0.0,0.20676]
[1778338572837,43.52,80308.6,0.1,0.00113,0.0,0.20656]
[1778338574514,43.52,80307.4,0.1,0.00112,0.0,0.20624]
[1778338574956,43.52,80307.4,0.1,0.00112,0.0,0.20624]
[1778338580135,43.52,80317.81,0.1,0.00114,0.0,0.20902]
[1778338580811,43.52,80318.22,0.1,0.00114,0.0,0.20913]
[1778338586863,43.52,80318.69,0.1,0.00114,0.0,0.20926]
[1778338587784,43.52,80318.57,0.1,0.00114,0.0,0.20923]
[1778338589506,43.52,80319.4,0.1,0.00114,0.0,0.20945]
[1778338590113,43.52,80319.4,0.1,0.00114,0.0,0.20945]
[1778338594496,43.52,80316.32,0.1,0.00114,0.0,0.20818]
[1778338594692,43.52,80316.32,0.1,0.00114,0.0,0.20818]
[1778338597608,43.52,80316.29,0.1,0.00114,0.0,0.20817]
[1778338597681,43.52,80316.29,0.1,0.00114,0.0,0.20817]
[1778338598491,43.52,80316.14,0.1,0.00114,0.0,0.20813]
[1778338599092,43.52,80316.14,0.1,0.00114,0.0,0.20813]
[1778338602322,43.52,80316.46,0.1,0.00114,0.0,0.20822]
[1778338602450,43.52,80316.46,0.1,0.00114,0.0,0.20822]
[1778338609380,43.52,80317.64,0.1,0.00114,0.0,0.20854]
[1778338610455,43.52,80319.78,0.1,0.00114,0.0,0.20911]
[1778338615764,43.52,80321.35,0.1,0.00114,0.0,0.20953]
[1778338616479,43.52,80321.35,0.1,0.00114,0.0,0.20953]
[1778338617431,43.52,80321.35,0.1,0.00114,0.0,0.20953]
[1778338623820,43.52,80321.26,0.1,0.00114,0.0,0.20951]
[1778338624662,43.52,80321.26,0.1,0.00114,0.0,0.20951]
[1778338625594,43.52,80321.36,0.1,0.00114,0.0,0.20954]
[1778338628221,43.52,80321.88,0.1,0.00115,0.0,0.20968]
[1778338628948,43.52,80322.31,0.1,0.00115,0.0,0.20979]
[1778338629682,43.52,80322.73,0.1,0.00115,0.0,0.20991]
[1778338630247,43.52,80323.16,0.1,0.00115,0.0,0.21002]
[1778338632210,43.52,80327.58,0.1,0.00115,0.0,0.21122]
[1778338633661,43.52,80335.47,0.1,0.00117,0.0,0.21337]
[1778338634637,43.52,80336.09,0.1,0.00117,0.0,0.21354]
[1778338635315,43.52,80337.38,0.1,0.00117,0.0,0.2139]
[1778338635982,43.52,80337.38,0.1,0.00117,0.0,0.2139]
[1778338636811,43.52,80337.34,0.1,0.00117,0.0,0.21389]
[1778338641446,43.52,80337.23,0.1,0.00117,0.0,0.21386]
[1778338642420,43.52,80337.28,0.1,0.00117,0.0,0.21387]
[1778338643145,43.52,80337.28,0.1,0.00117,0.0,0.21387]
[1778338643970,43.52,80337.28,0.1,0.00117,0.0,0.21387]
[1778338644548,43.52,80337.48,0.1,0.00117,0.0,0.21392]
[1778338645464,43.52,80338.02,0.1,0.00117,0.0,0.21407]
[1778338646452,43.52,80337.58,0.1,0.00117,0.0,0.21395]
[1778338647347,43.52,80337.58,0.1,0.00117,0.0,0.21395]
[1778338648899,43.52,80337.58,0.1,0.00117,0.0,0.21395]
[1778338649695,43.52,80338.07,0.1,0.00117,0.0,0.21409]
[1778338653848,43.52,80331.72,0.1,0.00116,0.0,0.2119]
[1778338655534,43.52,80329.88,0.1,0.00116,0.0,0.2114]
[1778338661082,43.52,80328.27,0.1,0.00115,0.0,0.21096]
[1778338662809,43.52,80328.14,0.1,0.00115,0.0,0.21093]
[1778338665403,43.52,80327.81,0.1,0.00115,0.0,0.21084]
[1778338668546,43.52,80327.82,0.1,0.00115,0.0,0.21084]
[1778338670292,43.52,80327.76,0.1,0.00115,0.0,0.21083]
[1778338673637,43.52,80327.92,0.1,0.00115,0.0,0.21087]
[1778338674473,43.52,80327.85,0.1,0.00115,0.0,0.21085]
[1778338677368,43.52,80327.85,0.1,0.00115,0.0,0.21085]
[1778338678622,43.52,80327.85,0.1,0.00115,0.0,0.21085]
[1778338684244,43.52,80328.16,0.1,0.00115,0.0,0.21093]
[1778338685958,43.52,80328.16,0.1,0.00115,0.0,0.21093]
[1778338686953,43.52,80328.16,0.1,0.00115,0.0,0.21093]
[1778338699350,43.52,80327.58,0.1,0.00115,0.0,0.21078]
[1778338704385,43.52,80327.73,0.1,0.00115,0.0,0.21082]
[1778338708133,43.52,80327.43,0.1,0.00115,0.0,0.21074]
[1778338708806,43.52,80327.5,0.1,0.00115,0.0,0.21075]
[1778338713662,43.52,80327.74,0.1,0.00115,0.0,0.21038]
[1778338714552,43.52,80327.79,0.1,0.00115,0.0,0.21039]
[1778338719881,43.52,80327.84,0.1,0.00115,0.0,0.2104]
[1778338722235,43.52,80327.84,0.1,0.00115,0.0,0.2104]
[1778338730210,43.52,80327.86,0.1,0.00115,0.0,0.21041]
[1778338730934,43.52,80327.86,0.1,0.00115,0.0,0.21041]
[1778338734058,43.52,80327.63,0.1,0.00115,0.0,0.21035]
[1778338735561,43.52,80327.65,0.1,0.00115,0.0,0.21035]
[1778338736270,43.52,80327.65,0.1,0.00115,0.0,0.21035]
[1778338738049,43.52,80328.44,0.1,0.00115,0.0,0.21057]
[1778338739497,43.52,80328.18,0.1,0.00115,0.0,0.21049]
[1778338740208,43.52,80328.18,0.1,0.00115,0.0,0.21049]
[1778338741782,43.52,80328.19,0.1,0.00115,0.0,0.2105]
[1778338742547,43.52,80328.24,0.1,0.00115,0.0,0.21051]
[1778338743906,43.52,80328.2,0.1,0.00115,0.0,0.2105]
[1778338745563,43.52,80328.2,0.1,0.00115,0.0,0.2105]
[1778338746528,43.52,80328.2,0.1,0.00115,0.0,0.2105]
[1778338747249,43.52,80328.2,0.1,0.00115,0.0,0.2105]
[1778338748788,43.52,80328.18,0.1,0.00115,0.0,0.21049]
[1778338750287,43.52,80328.18,0.1,0.00115,0.0,0.21049]
[1778338757756,43.52,80328.27,0.1,0.00115,0.0,0.21052]
[1778338762791,43.52,80327.39,0.1,0.00115,0.0,0.21028]
[1778338764906,43.52,80325.98,0.1,0.00115,0.0,0.2099]
[1778338765582,43.52,80326.02,0.1,0.00115,0.0,0.20991]
[1778338768969,43.52,80326.15,0.1,0.00115,0.0,0.20995]
[1778338770442,43.52,80326.15,0.1,0.00115,0.0,0.20995]
[1778338775882,43.52,80325.97,0.1,0.00114,0.0,0.20945]
[1778338779617,43.52,80326.03,0.1,0.00114,0.0,0.20947]
[1778338781727,43.52,80326.06,0.1,0.00114,0.0,0.20948]
[1778338785680,43.52,80325.96,0.1,0.00114,0.0,0.20945]
[1778338786709,43.52,80325.98,0.1,0.00114,0.0,0.20946]
[1778338789213,43.52,80325.41,0.1,0.00114,0.0,0.2093]
[1778338790026,43.52,80325.69,0.1,0.00114,0.0,0.20938]
[1778338793881,43.52,80326.61,0.1,0.00115,0.0,0.20963]
[1778338794603,43.52,80326.16,0.1,0.00115,0.0,0.20951]
[1778338797595,43.52,80325.85,0.1,0.00114,0.0,0.20942]
[1778338798244,43.52,80325.85,0.1,0.00114,0.0,0.20942]
[1778338803922,43.52,80317.32,0.1,0.00113,0.0,0.20713]
[1778338804627,43.52,80317.51,0.1,0.00113,0.0,0.20718]
[1778338810122,43.52,80317.39,0.1,0.00113,0.0,0.20715]
[1778338813525,43.52,80317.48,0.1,0.00113,0.0,0.20718]
[1778338814439,43.52,80316.87,0.1,0.00113,0.0,0.20701]
[1778338820192,43.52,80315.02,0.1,0.00113,0.0,0.20652]
[1778338825227,43.52,80317.36,0.1,0.00113,0.0,0.20714]
[1778338830263,43.52,80317.41,0.1,0.00113,0.0,0.20716]
[1778338835298,43.52,80316.25,0.1,0.00113,0.0,0.20641]
[1778338837239,43.52,80316.36,0.1,0.00113,0.0,0.20644]
[1778338837934,43.52,80316.32,0.1,0.00113,0.0,0.20643]
[1778338843354,43.52,80316.63,0.1,0.00113,0.0,0.20651]
[1778338843449,43.52,80316.63,0.1,0.00113,0.0,0.20651]
[1778338843476,43.52,80316.63,0.1,0.00113,0.0,0.20651]
[1778338849396,43.52,80315.45,0.1,0.00113,0.0,0.2062]
[1778338854431,43.52,80315.19,0.1,0.00113,0.0,0.20613]
[1778338860463,43.52,80313.81,0.1,0.00112,0.0,0.20576]
[1778338861212,43.52,80313.92,0.1,0.00112,0.0,0.20579]
[1778338866515,43.52,80312.06,0.1,0.00112,0.0,0.2053]
[1778338871550,43.52,80313.53,0.1,0.00112,0.0,0.20569]
[1778338876658,43.52,80313.54,0.1,0.00112,0.0,0.20569]
[1778338877447,43.52,80313.54,0.1,0.00112,0.0,0.20569]
[1778338880578,43.52,80312.7,0.1,0.00112,0.0,0.20547]
[1778338881358,43.52,80312.7,0.1,0.00112,0.0,0.20547]
[1778338885517,43.52,80312.7,0.1,0.00112,0.0,0.20547]
[1778338886401,43.52,80312.7,0.1,0.00112,0.0,0.20547]
[1778338889825,43.52,80322.33,0.1,0.00114,0.0,0.20803]
[1778338889956,43.52,80322.33,0.1,0.00114,0.0,0.20803]
[1778338892483,43.52,80325.12,0.1,0.00114,0.0,0.20878]
[1778338893325,43.52,80325.63,0.1,0.00114,0.0,0.20848]
[1778338896265,43.52,80326.3,0.1,0.00114,0.0,0.20866]
[1778338897183,43.52,80326.44,0.1,0.00114,0.0,0.2087]
[1778338898704,43.52,80326.51,0.1,0.00114,0.0,0.20872]
[1778338899624,43.52,80326.51,0.1,0.00114,0.0,0.20872]
[1778338904640,43.52,80326.53,0.1,0.00114,0.0,0.20872]
[1778338905428,43.52,80326.53,0.1,0.00114,0.0,0.20872]
[1778338906380,43.52,80326.49,0.1,0.00114,0.0,0.20871]
[1778338907292,43.52,80326.56,0.1,0.00114,0.0,0.20873]
[1778338908029,43.52,80326.42,0.1,0.00114,0.0,0.20869]
[1778338910027,43.52,80326.42,0.1,0.00114,0.0,0.20869]
[1778338912356,43.52,80326.21,0.1,0.00114,0.0,0.20863]
[1778338913029,43.52,80325.91,0.1,0.00114,0.0,0.20855]
[1778338918880,43.52,80325.98,0.1,0.00114,0.0,0.20857]
[1778338921894,43.52,80325.97,0.1,0.00114,0.0,0.20857]
[1778338922266,43.52,80325.97,0.1,0.00114,0.0,0.20857]
[1778338929051,43.52,80333.63,0.1,0.00115,0.0,0.21064]
[1778338929661,43.52,80333.63,0.1,0.00115,0.0,0.21064]
[1778338934450,43.52,80337.19,0.1,0.00116,0.0,0.21161]
[1778338935291,43.52,80337.23,0.1,0.00116,0.0,0.21162]
[1778338943048,43.52,80337.54,0.1,0.00116,0.0,0.2117]
[1778338948103,43.52,80336.96,0.1,0.00116,0.0,0.21154]
[1778338948929,43.52,80337.0,0.1,0.00116,0.0,0.21155]
[1778338950454,43.52,80336.76,0.1,0.00116,0.0,0.21149]
[1778338950893,43.52,80336.84,0.1,0.00116,0.0,0.21151]
[1778338958153,43.52,80338.41,0.1,0.00116,0.0,0.21149]
[1778338960178,43.52,80338.36,0.1,0.00116,0.0,0.21148]
[1778338962071,43.52,80338.07,0.1,0.00116,0.0,0.2114]
[1778338962758,43.52,80338.14,0.1,0.00116,0.0,0.21142]
[1778338963569,43.52,80338.14,0.1,0.00116,0.0,0.21142]
[1778338968917,43.52,80341.14,0.1,0.00116,0.0,0.21224]
[1778338969932,43.52,80340.97,0.1,0.00116,0.0,0.21219]
[1778338976279,43.52,80341.11,0.1,0.00116,0.0,0.21223]
[1778338977903,43.52,80340.89,0.1,0.00116,0.0,0.21217]
[1778338978646,43.52,80343.39,0.1,0.00117,0.0,0.21285]
[1778338980352,43.52,80343.22,0.1,0.00117,0.0,0.2128]
[1778338981152,43.52,80343.17,0.1,0.00117,0.0,0.21279]
[1778338986349,43.52,80342.93,0.1,0.00116,0.0,0.21272]
[1778338993399,43.52,80343.58,0.1,0.00117,0.0,0.2129]
[1778338994681,43.52,80343.49,0.1,0.00117,0.0,0.21288]
[1778338995455,43.52,80343.49,0.1,0.00117,0.0,0.21288]
[1778338996315,43.52,80343.49,0.1,0.00117,0.0,0.21288]
[1778338997064,43.52,80343.39,0.1,0.00117,0.0,0.21285]
[1778338999438,43.52,80343.37,0.1,0.00117,0.0,0.21285]
[1778339000566,43.52,80343.37,0.1,0.00117,0.0,0.21285]
[1778339003257,43.52,80343.36,0.1,0.00117,0.0,0.21284]
[1778339004230,43.52,80343.04,0.1,0.00116,0.0,0.21275]
[1778339005791,43.52,80342.91,0.1,0.00116,0.0,0.21272]
[1778339006511,43.52,80342.91,0.1,0.00116,0.0,0.21272]
[1778339011565,43.52,80342.65,0.1,0.00116,0.0,0.21265]
[1778339012482,43.52,80342.41,0.1,0.00116,0.0,0.21213]
[1778339015435,43.52,80342.62,0.1,0.00116,0.0,0.21219]
[1778339016127,43.52,80342.67,0.1,0.00116,0.0,0.21221]
[1778339021595,43.52,80342.12,0.1,0.00116,0.0,0.21206]
[1778339026238,43.52,80342.13,0.1,0.00116,0.0,0.21206]
[1778339027054,43.52,80342.13,0.1,0.00116,0.0,0.21206]
[1778339028655,43.52,80342.13,0.1,0.00116,0.0,0.21206]
[1778339029649,43.52,80342.13,0.1,0.00116,0.0,0.21206]
[1778339035378,43.52,80342.56,0.1,0.00116,0.0,0.21218]
[1778339036953,43.52,80342.56,0.1,0.00116,0.0,0.21218]
[1778339042743,43.52,80341.69,0.1,0.00116,0.0,0.21194]
[1778339047778,43.52,80341.5,0.1,0.00116,0.0,0.21189]
[1778339048794,43.52,80341.5,0.1,0.00116,0.0,0.21189]
[1778339049696,43.52,80341.52,0.1,0.00116,0.0,0.21189]
[1778339055377,43.52,80341.25,0.1,0.00116,0.0,0.21182]
[1778339056055,43.52,80341.32,0.1,0.00116,0.0,0.21184]
[1778339062667,43.52,80340.37,0.1,0.00116,0.0,0.21158]
[1778339063558,43.52,80341.76,0.1,0.00116,0.0,0.21196]
[1778339064345,43.52,80341.14,0.1,0.00116,0.0,0.21179]
[1778339065004,43.52,80341.29,0.1,0.00116,0.0,0.21183]
[1778339071946,43.52,80340.35,0.1,0.00116,0.0,0.21113]
[1778339074579,43.52,80341.64,0.1,0.00116,0.0,0.21148]
[1778339076096,43.52,80341.26,0.1,0.00116,0.0,0.21137]
[1778339076835,43.52,80341.26,0.1,0.00116,0.0,0.21137]
[1778339077618,43.52,80341.26,0.1,0.00116,0.0,0.21137]
[1778339080920,43.52,80340.22,0.1,0.00116,0.0,0.21109]
[1778339080944,43.52,80340.22,0.1,0.00116,0.0,0.21109]
[1778339081083,43.52,80340.22,0.1,0.00116,0.0,0.21109]
[1778339082892,43.52,80332.89,0.1,0.00114,0.0,0.20911]
[1778339085501,43.52,80333.22,0.1,0.00114,0.0,0.2092]
[1778339086192,43.52,80333.03,0.1,0.00114,0.0,0.20914]
[1778339088739,43.52,80332.96,0.1,0.00114,0.0,0.20913]
[1778339088855,43.52,80332.96,0.1,0.00114,0.0,0.20913]
[1778339089719,43.52,80333.18,0.1,0.00114,0.0,0.20919]
[1778339093227,43.52,80332.25,0.1,0.00114,0.0,0.20893]
[1778339093333,43.52,80332.25,0.1,0.00114,0.0,0.20893]
[1778339094040,43.52,80332.35,0.1,0.00114,0.0,0.20896]
[1778339094686,43.52,80332.35,0.1,0.00114,0.0,0.20896]
[1778339097195,43.52,80326.58,0.1,0.00113,0.0,0.20741]
[1778339097927,43.52,80326.12,0.1,0.00113,0.0,0.20729]
[1778339103165,43.52,80324.84,0.1,0.00113,0.0,0.20695]
[1778339103720,43.52,80324.84,0.1,0.00113,0.0,0.20695]
[1778339105125,43.52,80325.69,0.1,0.00113,0.0,0.20717]
[1778339105665,43.52,80325.69,0.1,0.00113,0.0,0.20717]
[1778339113574,43.52,80327.57,0.1,0.00114,0.0,0.20768]
[1778339114587,43.52,80326.79,0.1,0.00113,0.0,0.20747]
[1778339116901,43.52,80326.91,0.1,0.00113,0.0,0.2075]
[1778339117797,43.52,80326.95,0.1,0.00113,0.0,0.20751]
[1778339122636,43.52,80325.86,0.1,0.00113,0.0,0.20722]
[1778339124392,43.52,80325.65,0.1,0.00113,0.0,0.20716]
[1778339128180,43.52,80325.75,0.1,0.00113,0.0,0.20719]
[1778339128718,43.52,80325.75,0.1,0.00113,0.0,0.20719]
[1778339129522,43.52,80325.75,0.1,0.00113,0.0,0.20719]
[1778339130729,43.52,80325.75,0.1,0.00113,0.0,0.20719]
[1778339132373,43.52,80324.91,0.1,0.00113,0.0,0.20653]
[1778339132403,43.52,80324.91,0.1,0.00113,0.0,0.20653]
[1778339132553,43.52,80324.91,0.1,0.00113,0.0,0.20653]
[1778339132599,43.52,80324.91,0.1,0.00113,0.0,0.20653]
[1778339132936,43.52,80325.83,0.1,0.00113,0.0,0.20677]
[1778339133392,43.52,80325.83,0.1,0.00113,0.0,0.20677]
[1778339133414,43.52,80309.59,0.1,0.0011,0.0,0.20248]
[1778339135143,43.52,80303.72,0.1,0.0011,0.0,0.20095]
[1778339135298,43.52,80303.72,0.1,0.0011,0.0,0.20095]
[1778339135312,43.52,80303.72,0.1,0.0011,0.0,0.20095]
[1778339135327,43.52,80303.72,0.1,0.0011,0.0,0.20095]
[1778339135349,43.52,80303.72,0.1,0.0011,0.0,0.20095]
[1778339136316,43.52,80303.5,0.1,0.0011,0.0,0.20089]
[1778339138503,43.52,80292.05,0.1,0.00108,0.0,0.19793]
[1778339139224,43.52,80292.05,0.1,0.00108,0.0,0.19793]
[1778339142007,43.52,80288.19,0.1,0.00107,0.0,0.19694]
[1778339142813,43.52,80291.94,0.1,0.00108,0.0,0.1979]
[1778339143877,43.52,80294.59,0.1,0.00108,0.0,0.19858]
[1778339144662,43.52,80294.59,0.1,0.00108,0.0,0.19858]
[1778339149693,43.52,80295.62,0.1,0.00108,0.0,0.19885]
[1778339150452,43.52,80295.13,0.1,0.00108,0.0,0.19872]
[1778339152857,43.52,80295.52,0.1,0.00108,0.0,0.19882]
[1778339154365,43.52,80294.39,0.1,0.00108,0.0,0.19853]
[1778339156134,43.52,80293.32,0.1,0.00108,0.0,0.19825]
[1778339156823,43.52,80286.75,0.1,0.00107,0.0,0.19657]
[1778339157222,43.52,80286.75,0.1,0.00107,0.0,0.19657]
[1778339157675,43.52,80286.75,0.1,0.00107,0.0,0.19657]
[1778339164657,43.52,80292.72,0.1,0.00108,0.0,0.1981]
[1778339167147,43.52,80292.71,0.1,0.00108,0.0,0.1981]
[1778339168592,43.52,80291.88,0.1,0.00108,0.0,0.19788]
[1778339170105,43.52,80289.62,0.1,0.00107,0.0,0.19731]
[1778339175146,43.52,80280.33,0.1,0.00106,0.0,0.19494]
[1778339175704,43.52,80280.33,0.1,0.00106,0.0,0.19494]
[1778339180268,43.52,80281.54,0.1,0.00106,0.0,0.19525]
[1778339180757,43.52,80281.54,0.1,0.00106,0.0,0.19525]
[1778339182744,43.52,80281.54,0.1,0.00106,0.0,0.19525]
[1778339183316,43.52,80282.0,0.1,0.00106,0.0,0.19536]
[1778339188773,43.52,80281.01,0.1,0.00106,0.0,0.19511]
[1778339194492,43.52,80279.95,0.1,0.00106,0.0,0.19442]
[1778339195048,43.52,80279.95,0.1,0.00106,0.0,0.19442]
[1778339196627,43.52,80280.08,0.1,0.00106,0.0,0.19446]
[1778339197436,43.52,80279.75,0.1,0.00106,0.0,0.19437]
[1778339203677,43.52,80274.7,0.1,0.00105,0.0,0.1931]
[1778339204502,43.52,80276.88,0.1,0.00105,0.0,0.19365]
[1778339214259,43.52,80284.59,0.1,0.00106,0.0,0.1956]
[1778339215029,43.52,80285.96,0.1,0.00107,0.0,0.19595]
[1778339221924,43.52,80285.36,0.1,0.00107,0.0,0.1958]
[1778339222637,43.52,80285.36,0.1,0.00107,0.0,0.1958]
[1778339228050,43.52,80285.36,0.1,0.00107,0.0,0.1958]
[1778339232893,43.52,80285.47,0.1,0.00107,0.0,0.19582]
[1778339233569,43.52,80285.47,0.1,0.00107,0.0,0.19582]
[1778339234204,43.52,80285.47,0.1,0.00107,0.0,0.19582]
[1778339234877,43.52,80285.48,0.1,0.00107,0.0,0.19583]
[1778339236471,43.52,80285.48,0.1,0.00107,0.0,0.19583]
[1778339237411,43.52,80285.48,0.1,0.00107,0.0,0.19583]
[1778339238150,43.52,80285.49,0.1,0.00107,0.0,0.19583]
[1778339238743,43.52,80285.49,0.1,0.00107,0.0,0.19583]
[1778339239581,43.52,80285.49,0.1,0.00107,0.0,0.19583]
[1778339239733,43.52,80285.49,0.1,0.00107,0.0,0.19583]
[1778339242674,43.52,80280.05,0.1,0.00106,0.0,0.19445]
[1778339244355,43.52,80279.9,0.1,0.00106,0.0,0.19441]
[1778339246047,43.52,80280.2,0.1,0.00106,0.0,0.19449]
[1778339246633,43.52,80280.2,0.1,0.00106,0.0,0.19449]
[1778339249893,43.52,80279.98,0.1,0.00106,0.0,0.19443]
[1778339250680,43.52,80279.98,0.1,0.00106,0.0,0.19443]
[1778339254127,43.52,80279.9,0.1,0.00106,0.0,0.19399]
[1778339254793,43.52,80279.9,0.1,0.00106,0.0,0.19399]
[1778339255571,43.52,80280.03,0.1,0.00106,0.0,0.19403]
[1778339256421,43.52,80279.99,0.1,0.00106,0.0,0.19402]
[1778339258835,43.52,80279.99,0.1,0.00106,0.0,0.19402]
[1778339259749,43.52,80280.28,0.1,0.00106,0.0,0.19409]
[1778339263125,43.52,80281.32,0.1,0.00106,0.0,0.19435]
[1778339264603,43.52,80281.63,0.1,0.00106,0.0,0.19443]
[1778339267012,43.52,80281.3,0.1,0.00106,0.0,0.19435]
[1778339267908,43.52,80281.36,0.1,0.00106,0.0,0.19436]
[1778339271909,43.52,80283.34,0.1,0.00106,0.0,0.19486]
[1778339272713,43.52,80283.34,0.1,0.00106,0.0,0.19486]
[1778339273457,43.52,80286.03,0.1,0.00106,0.0,0.19555]
[1778339274380,43.52,80286.33,0.1,0.00107,0.0,0.19562]
[1778339277652,43.52,80286.37,0.1,0.00107,0.0,0.19563]
[1778339278544,43.52,80286.25,0.1,0.00106,0.0,0.1956]
[1778339284442,43.52,80285.55,0.1,0.00106,0.0,0.19543]
[1778339285853,43.52,80285.55,0.1,0.00106,0.0,0.19543]
[1778339286595,43.52,80286.16,0.1,0.00106,0.0,0.19558]
[1778339291352,43.52,80286.21,0.1,0.00106,0.0,0.19559]
[1778339292031,43.52,80286.76,0.1,0.00107,0.0,0.19573]
[1778339292093,43.52,80286.76,0.1,0.00107,0.0,0.19573]
[1778339292995,43.52,80289.55,0.1,0.00107,0.0,0.19644]
[1778339295497,43.52,80290.63,0.1,0.00107,0.0,0.19672]
[1778339297387,43.52,80290.63,0.1,0.00107,0.0,0.19672]
[1778339302175,43.52,80290.44,0.1,0.00107,0.0,0.19667]
[1778339302900,43.52,80290.44,0.1,0.00107,0.0,0.19667]
[1778339308854,43.52,80290.4,0.1,0.00107,0.0,0.19666]
[1778339309615,43.52,80290.43,0.1,0.00107,0.0,0.19667]
[1778339310401,43.52,80290.4,0.1,0.00107,0.0,0.19666]
[1778339311160,43.52,80290.41,0.1,0.00107,0.0,0.19666]
[1778339320697,43.52,80288.12,0.1,0.00107,0.0,0.19566]
[1778339322994,43.52,80288.2,0.1,0.00107,0.0,0.19568]
[1778339323832,43.52,80288.2,0.1,0.00107,0.0,0.19568]
[1778339328496,43.52,80289.03,0.1,0.00107,0.0,0.19589]
[1778339329568,43.52,80289.09,0.1,0.00107,0.0,0.19591]
[1778339333537,43.52,80288.98,0.1,0.00107,0.0,0.19588]
[1778339335002,43.52,80288.8,0.1,0.00107,0.0,0.19583]
[1778339338324,43.52,80288.65,0.1,0.00107,0.0,0.19579]
[1778339339070,43.52,80287.0,0.1,0.00106,0.0,0.19537]
[1778339344865,43.52,80287.79,0.1,0.00106,0.0,0.19557]
[1778339345022,43.52,80287.79,0.1,0.00106,0.0,0.19557]
[1778339345085,43.52,80287.79,0.1,0.00106,0.0,0.19557]
[1778339345148,43.52,80287.79,0.1,0.00106,0.0,0.19557]
[1778339345217,43.52,80287.79,0.1,0.00106,0.0,0.19557]
[1778339345872,43.52,80271.45,0.1,0.00104,0.0,0.19146]
[1778339348600,43.52,80272.14,0.1,0.00104,0.0,0.19163]
[1778339349465,43.52,80274.66,0.1,0.00105,0.0,0.19226]
[1778339350156,43.52,80275.92,0.1,0.00105,0.0,0.19258]
[1778339352175,43.52,80277.14,0.1,0.00105,0.0,0.19288]
[1778339357961,43.52,80279.69,0.1,0.00105,0.0,0.19353]
[1778339362246,43.52,80279.54,0.1,0.00105,0.0,0.19349]
[1778339362750,43.52,80279.54,0.1,0.00105,0.0,0.19349]
[1778339363617,43.52,80278.18,0.1,0.00105,0.0,0.19315]
[1778339366348,43.52,80276.89,0.1,0.00105,0.0,0.19282]
[1778339367097,43.52,80276.74,0.1,0.00105,0.0,0.19278]
[1778339370291,43.52,80276.71,0.1,0.00105,0.0,0.19278]
[1778339371939,43.52,80276.48,0.1,0.00105,0.0,0.19272]
[1778339379262,43.52,80270.88,0.1,0.00104,0.0,0.19091]
[1778339379361,43.52,80270.88,0.1,0.00104,0.0,0.19091]
[1778339380036,43.52,80270.56,0.1,0.00104,0.0,0.19083]
[1778339383161,43.52,80261.14,0.1,0.00102,0.0,0.1885]
[1778339384596,43.52,80261.11,0.1,0.00102,0.0,0.18849]
[1778339385352,43.52,80260.58,0.1,0.00102,0.0,0.18836]
[1778339387989,43.52,80259.79,0.1,0.00102,0.0,0.18816]
[1778339388642,43.52,80261.06,0.1,0.00102,0.0,0.18848]
[1778339392623,43.52,80261.89,0.1,0.00102,0.0,0.18868]
[1778339393505,43.52,80260.01,0.1,0.00102,0.0,0.18822]
[1778339397918,43.52,80261.29,0.1,0.00102,0.0,0.18853]
[1778339398680,43.52,80261.11,0.1,0.00102,0.0,0.18849]
[1778339399521,43.52,80261.2,0.1,0.00102,0.0,0.18851]
[1778339400231,43.52,80261.27,0.1,0.00102,0.0,0.18853]
[1778339403046,43.52,80261.5,0.1,0.00102,0.0,0.18858]
[1778339403960,43.52,80261.5,0.1,0.00102,0.0,0.18858]
[1778339405445,43.52,80265.67,0.1,0.00103,0.0,0.18961]
[1778339406265,43.52,80266.28,0.1,0.00103,0.0,0.18976]
[1778339411351,43.52,80264.57,0.1,0.00103,0.0,0.18934]
[1778339417393,43.52,80265.59,0.1,0.00103,0.0,0.18959]
[1778339422428,43.52,80264.22,0.1,0.00103,0.0,0.18925]
[1778339427464,43.52,80265.13,0.1,0.00103,0.0,0.18948]
[1778339432498,43.52,80276.54,0.1,0.00104,0.0,0.1919]
[1778339434370,43.52,80280.14,0.1,0.00105,0.0,0.19281]
[1778339435519,43.52,80281.12,0.1,0.00105,0.0,0.19305]
[1778339439033,43.52,80281.32,0.1,0.00105,0.0,0.1931]
[1778339439564,43.52,80281.21,0.1,0.00105,0.0,0.19308]
[1778339444345,43.52,80276.62,0.1,0.00104,0.0,0.19192]
[1778339445031,43.52,80276.62,0.1,0.00104,0.0,0.19192]
[1778339450136,43.52,80273.51,0.1,0.00104,0.0,0.19115]
[1778339450854,43.52,80273.51,0.1,0.00104,0.0,0.19115]
[1778339452424,43.52,80273.5,0.1,0.00104,0.0,0.19115]
[1778339453302,43.52,80272.76,0.1,0.00104,0.0,0.19096]
[1778339457944,43.52,80273.61,0.1,0.00104,0.0,0.19117]
[1778339458748,43.52,80273.61,0.1,0.00104,0.0,0.19117]
[1778339464723,43.52,80266.26,0.1,0.00103,0.0,0.18935]
[1778339466674,43.52,80266.18,0.1,0.00103,0.0,0.18933]
[1778339469094,43.52,80264.46,0.1,0.00103,0.0,0.1889]
[1778339473641,43.52,80264.46,0.1,0.00103,0.0,0.1889]
[1778339474457,43.52,80264.27,0.1,0.00103,0.0,0.18886]
[1778339479101,43.52,80263.9,0.1,0.00103,0.0,0.18877]
[1778339479890,43.52,80263.46,0.1,0.00102,0.0,0.18866]
[1778339483907,43.52,80262.46,0.1,0.00102,0.0,0.18841]
[1778339485389,43.52,80261.98,0.1,0.00102,0.0,0.18829]
[1778339486235,43.52,80262.18,0.1,0.00102,0.0,0.18834]
[1778339486908,43.52,80262.18,0.1,0.00102,0.0,0.18834]
[1778339489039,43.52,80262.11,0.1,0.00102,0.0,0.18833]
[1778339489737,43.52,80262.11,0.1,0.00102,0.0,0.18833]
[1778339492307,43.52,80259.43,0.1,0.00102,0.0,0.18726]
[1778339493179,43.52,80259.43,0.1,0.00102,0.0,0.18726]
[1778339493823,43.52,80259.43,0.1,0.00102,0.0,0.18726]
[1778339495463,43.52,80259.65,0.1,0.00102,0.0,0.18732]
[1778339496258,43.52,80259.65,0.1,0.00102,0.0,0.18732]
[1778339497053,43.52,80259.65,0.1,0.00102,0.0,0.18732]
[1778339504436,43.52,80260.41,0.1,0.00102,0.0,0.1875]
[1778339505245,43.52,80260.38,0.1,0.00102,0.0,0.18749]
[1778339507633,43.52,80260.42,0.1,0.00102,0.0,0.1875]
[1778339507836,43.52,80260.42,0.1,0.00102,0.0,0.1875]
[1778339508206,43.52,80260.42,0.1,0.00102,0.0,0.1875]
[1778339509436,43.52,80240.25,0.1,0.00099,0.0,0.18262]
[1778339513115,43.52,80238.42,0.1,0.00099,0.0,0.18218]
[1778339514659,43.52,80237.24,0.1,0.00099,0.0,0.1819]
[1778339517030,43.52,80235.13,0.1,0.00098,0.0,0.1814]
[1778339517800,43.52,80234.4,0.1,0.00098,0.0,0.18122]
[1778339523138,43.52,80233.2,0.1,0.00098,0.0,0.18094]
[1778339526587,43.52,80233.26,0.1,0.00098,0.0,0.18095]
[1778339532201,43.52,80230.79,0.1,0.00098,0.0,0.18037]
[1778339538243,43.52,80232.02,0.1,0.00098,0.0,0.18066]
[1778339539278,43.52,80232.02,0.1,0.00098,0.0,0.18066]
[1778339545292,43.52,80237.64,0.1,0.00099,0.0,0.182]
[1778339549603,43.52,80240.97,0.1,0.00099,0.0,0.18279]
[1778339550398,43.52,80240.84,0.1,0.00099,0.0,0.18276]
[1778339552708,43.52,80240.78,0.1,0.00099,0.0,0.18235]
[1778339553498,43.52,80240.08,0.1,0.00099,0.0,0.18218]
[1778339554272,43.52,80238.39,0.1,0.00098,0.0,0.18178]
[1778339555153,43.52,80238.39,0.1,0.00098,0.0,0.18178]
[1778339555895,43.52,80239.51,0.1,0.00099,0.0,0.18205]
[1778339556617,43.52,80238.78,0.1,0.00099,0.0,0.18187]
[1778339559685,43.52,80239.2,0.1,0.00099,0.0,0.18197]
[1778339560116,43.52,80239.2,0.1,0.00099,0.0,0.18197]
[1778339564683,43.52,80238.51,0.1,0.00099,0.0,0.18181]
[1778339565546,43.52,80238.71,0.1,0.00099,0.0,0.18186]
[1778339566420,43.52,80238.73,0.1,0.00099,0.0,0.18186]
[1778339567223,43.52,80239.05,0.1,0.00099,0.0,0.18194]
[1778339571382,43.52,80239.63,0.1,0.00099,0.0,0.18207]
[1778339572316,43.52,80239.72,0.1,0.00099,0.0,0.1821]
[1778339574599,43.52,80239.46,0.1,0.00099,0.0,0.18203]
[1778339575411,43.52,80239.46,0.1,0.00099,0.0,0.18203]
[1778339579130,43.52,80238.89,0.1,0.00099,0.0,0.1819]
[1778339580651,43.52,80237.34,0.1,0.00098,0.0,0.18153]
[1778339586975,43.52,80243.58,0.1,0.00099,0.0,0.18302]
[1778339587713,43.52,80243.79,0.1,0.00099,0.0,0.18307]
[1778339588487,43.52,80243.61,0.1,0.00099,0.0,0.18303]
[1778339589167,43.52,80243.61,0.1,0.00099,0.0,0.18303]
[1778339598722,43.52,80245.37,0.1,0.00099,0.0,0.18345]
[1778339599784,43.52,80246.07,0.1,0.001,0.0,0.18362]
[1778339605720,43.52,80250.74,0.1,0.001,0.0,0.18474]
[1778339610301,43.52,80250.86,0.1,0.001,0.0,0.18477]
[1778339610331,43.52,80250.86,0.1,0.001,0.0,0.18477]
[1778339611578,43.52,80251.78,0.1,0.001,0.0,0.185]
[1778339614332,43.52,80262.3,0.1,0.00102,0.0,0.18715]
[1778339615303,43.52,80262.97,0.1,0.00102,0.0,0.18732]
[1778339620825,43.52,80271.04,0.1,0.00103,0.0,0.1893]
[1778339621531,43.52,80271.04,0.1,0.00103,0.0,0.1893]
[1778339622579,43.52,80272.7,0.1,0.00103,0.0,0.18971]
[1778339624126,43.52,80273.13,0.1,0.00103,0.0,0.18982]
[1778339628399,43.52,80273.04,0.1,0.00103,0.0,0.1898]
[1778339629406,43.52,80273.73,0.1,0.00103,0.0,0.18997]
[1778339630328,43.52,80274.7,0.1,0.00103,0.0,0.19021]
[1778339631889,43.52,80273.24,0.1,0.00103,0.0,0.18985]
[1778339636937,43.52,80274.91,0.1,0.00103,0.0,0.19026]
[1778339641972,43.52,80279.8,0.1,0.00104,0.0,0.19148]
[1778339646194,43.52,80279.55,0.1,0.00104,0.0,0.19142]
[1778339647917,43.52,80279.59,0.1,0.00104,0.0,0.19143]
[1778339648613,43.52,80279.51,0.1,0.00104,0.0,0.19141]
[1778339649436,43.52,80279.34,0.1,0.00104,0.0,0.19136]
[1778339650791,43.52,80280.37,0.1,0.00104,0.0,0.19162]
[1778339652254,43.52,80278.44,0.1,0.00104,0.0,0.19114]
[1778339653745,43.52,80275.55,0.1,0.00104,0.0,0.19042]
[1778339654536,43.52,80275.3,0.1,0.00104,0.0,0.19036]
[1778339658509,43.52,80275.12,0.1,0.00104,0.0,0.19031]
[1778339660113,43.52,80274.69,0.1,0.00103,0.0,0.19021]
[1778339662404,43.52,80274.55,0.1,0.00103,0.0,0.19017]
[1778339663065,43.52,80274.55,0.1,0.00103,0.0,0.19017]
[1778339665938,43.52,80274.31,0.1,0.00103,0.0,0.19011]
[1778339666732,43.52,80274.47,0.1,0.00103,0.0,0.19015]
[1778339670892,43.52,80275.77,0.1,0.00104,0.0,0.19047]
[1778339671716,43.52,80275.83,0.1,0.00103,0.0,0.19008]
[1778339672680,43.52,80275.79,0.1,0.00103,0.0,0.19007]
[1778339674362,43.52,80276.08,0.1,0.00103,0.0,0.19014]
[1778339676465,43.52,80276.08,0.1,0.00103,0.0,0.19014]
[1778339677508,43.52,80277.15,0.1,0.00104,0.0,0.19041]
[1778339680205,43.52,80277.85,0.1,0.00104,0.0,0.19058]
[1778339682028,43.52,80277.5,0.1,0.00104,0.0,0.19049]
[1778339686980,43.52,80278.77,0.1,0.00104,0.0,0.19081]
[1778339687733,43.52,80280.84,0.1,0.00104,0.0,0.19132]
[1778339688714,43.52,80281.2,0.1,0.00104,0.0,0.19141]
[1778339689514,43.52,80281.21,0.1,0.00104,0.0,0.19142]
[1778339690368,43.52,80281.21,0.1,0.00104,0.0,0.19142]
[1778339691408,43.52,80281.81,0.1,0.00104,0.0,0.19157]
[1778339693932,43.52,80283.06,0.1,0.00104,0.0,0.19188]
[1778339699377,43.52,80287.72,0.1,0.00105,0.0,0.19305]
[1778339702866,43.52,80289.75,0.1,0.00105,0.0,0.19356]
[1778339703397,43.52,80290.33,0.1,0.00106,0.0,0.19371]
[1778339704229,43.52,80290.33,0.1,0.00106,0.0,0.19371]
[1778339705444,43.52,80290.32,0.1,0.00106,0.0,0.1937]
[1778339706687,43.52,80290.34,0.1,0.00106,0.0,0.19371]
[1778339712468,43.52,80300.76,0.1,0.00107,0.0,0.19635]
[1778339713785,43.52,80300.76,0.1,0.00107,0.0,0.19635]
[1778339714780,43.52,80300.81,0.1,0.00107,0.0,0.19637]
[1778339718033,43.52,80300.61,0.1,0.00107,0.0,0.19631]
[1778339718922,43.52,80302.34,0.1,0.00107,0.0,0.19676]
[1778339720478,43.52,80302.57,0.1,0.00107,0.0,0.19682]
[1778339721000,43.52,80302.57,0.1,0.00107,0.0,0.19682]
[1778339723521,43.52,80310.07,0.1,0.00108,0.0,0.19874]
[1778339724416,43.52,80309.65,0.1,0.00108,0.0,0.19863]
[1778339729482,43.52,80311.68,0.1,0.00109,0.0,0.19916]
[1778339730197,43.52,80311.68,0.1,0.00109,0.0,0.19916]
[1778339733343,43.52,80314.52,0.1,0.00109,0.0,0.19947]
[1778339734145,43.52,80314.52,0.1,0.00109,0.0,0.19947]
[1778339736234,43.52,80316.02,0.1,0.00109,0.0,0.19985]
[1778339737041,43.52,80316.8,0.1,0.00109,0.0,0.20006]
[1778339737995,43.52,80316.77,0.1,0.00109,0.0,0.20005]
[1778339738758,43.52,80316.77,0.1,0.00109,0.0,0.20005]
[1778339744692,43.52,80323.76,0.1,0.0011,0.0,0.20187]
[1778339749012,43.52,80324.64,0.1,0.0011,0.0,0.2021]
[1778339750159,43.52,80324.72,0.1,0.00111,0.0,0.20212]
[1778339751843,43.52,80326.69,0.1,0.00111,0.0,0.20264]
[1778339752490,43.52,80328.18,0.1,0.00111,0.0,0.20303]
[1778339753301,43.52,80328.18,0.1,0.00111,0.0,0.20303]
[1778339753981,43.52,80328.75,0.1,0.00111,0.0,0.20318]
[1778339757707,43.52,80328.92,0.1,0.00111,0.0,0.20323]
[1778339757852,43.52,80328.92,0.1,0.00111,0.0,0.20323]
[1778339759574,43.52,80331.51,0.1,0.00112,0.0,0.20391]
[1778339761784,43.52,80332.15,0.1,0.00112,0.0,0.20408]
[1778339765923,43.52,80328.05,0.1,0.00111,0.0,0.203]
[1778339767376,43.52,80328.95,0.1,0.00111,0.0,0.20323]
[1778339768973,43.52,80328.93,0.1,0.00111,0.0,0.20323]
[1778339769607,43.52,80328.96,0.1,0.00111,0.0,0.20324]
[1778339773830,43.52,80329.57,0.1,0.00111,0.0,0.2034]
[1778339774568,43.52,80329.32,0.1,0.00111,0.0,0.20333]
[1778339776961,43.52,80329.26,0.1,0.00111,0.0,0.20332]
[1778339777869,43.52,80329.08,0.1,0.00111,0.0,0.20327]
[1778339780401,43.52,80329.72,0.1,0.00111,0.0,0.20344]
[1778339780952,43.52,80329.72,0.1,0.00111,0.0,0.20344]
[1778339786003,43.52,80330.03,0.1,0.00111,0.0,0.20352]
[1778339786820,43.52,80329.92,0.1,0.00111,0.0,0.20349]
[1778339794040,43.52,80330.05,0.1,0.00111,0.0,0.20309]
[1778339798523,43.52,80330.15,0.1,0.00111,0.0,0.20312]
[1778339799300,43.52,80330.15,0.1,0.00111,0.0,0.20312]
[1778339803655,43.52,80330.67,0.1,0.00111,0.0,0.20325]
[1778339804425,43.52,80330.67,0.1,0.00111,0.0,0.20325]
[1778339805976,43.52,80330.64,0.1,0.00111,0.0,0.20324]
[1778339807621,43.52,80330.29,0.1,0.00111,0.0,0.20315]
[1778339808425,43.52,80330.29,0.1,0.00111,0.0,0.20315]
[1778339809429,43.52,80331.77,0.1,0.00111,0.0,0.20354]
[1778339811009,43.52,80331.65,0.1,0.00111,0.0,0.20351]
[1778339812656,43.52,80331.85,0.1,0.00111,0.0,0.20356]
[1778339813408,43.52,80331.85,0.1,0.00111,0.0,0.20356]
[1778339814340,43.52,80331.7,0.1,0.00111,0.0,0.20352]
[1778339821229,43.52,80331.38,0.1,0.00111,0.0,0.20344]
[1778339821549,43.52,80331.38,0.1,0.00111,0.0,0.20344]
[1778339822490,43.52,80331.38,0.1,0.00111,0.0,0.20344]
[1778339824647,43.52,80331.21,0.1,0.00111,0.0,0.20339]
[1778339825509,43.52,80331.21,0.1,0.00111,0.0,0.20339]
[1778339832068,43.52,80332.83,0.1,0.00112,0.0,0.20382]
[1778339833068,43.52,80332.99,0.1,0.00112,0.0,0.20386]
[1778339834543,43.52,80332.9,0.1,0.00112,0.0,0.20384]
[1778339836800,43.52,80332.98,0.1,0.00112,0.0,0.20386]
[1778339839215,43.52,80333.01,0.1,0.00112,0.0,0.20387]
[1778339840100,43.52,80332.98,0.1,0.00112,0.0,0.20386]
[1778339845398,43.52,80333.61,0.1,0.00112,0.0,0.20403]
[1778339847098,43.52,80333.61,0.1,0.00112,0.0,0.20403]
[1778339848047,43.52,80333.61,0.1,0.00112,0.0,0.20403]
[1778339848667,43.52,80333.61,0.1,0.00112,0.0,0.20403]
[1778339850289,43.52,80333.61,0.1,0.00112,0.0,0.20403]
[1778339852792,43.52,80333.46,0.1,0.00111,0.0,0.20355]
[1778339854937,43.52,80336.73,0.1,0.00112,0.0,0.20442]
[1778339857513,43.52,80337.61,0.1,0.00112,0.0,0.20465]
[1778339858229,43.52,80339.38,0.1,0.00112,0.0,0.20512]
[1778339863057,43.52,80339.42,0.1,0.00112,0.0,0.20513]
[1778339863943,43.52,80339.42,0.1,0.00112,0.0,0.20513]
[1778339865414,43.52,80340.14,0.1,0.00112,0.0,0.20532]
[1778339866288,43.52,80341.26,0.1,0.00113,0.0,0.20562]
[1778339870660,43.52,80342.26,0.1,0.00113,0.0,0.20589]
[1778339870736,43.52,80342.26,0.1,0.00113,0.0,0.20589]
[1778339872134,43.52,80343.16,0.1,0.00113,0.0,0.20613]
[1778339872307,43.52,80343.16,0.1,0.00113,0.0,0.20613]
[1778339873868,43.52,80352.79,0.1,0.00114,0.0,0.20871]
[1778339874386,43.52,80352.79,0.1,0.00114,0.0,0.20871]
[1778339874704,43.52,80357.92,0.1,0.00115,0.0,0.2101]
[1778339875538,43.52,80357.92,0.1,0.00115,0.0,0.2101]
[1778339877010,43.52,80359.07,0.1,0.00115,0.0,0.21041]
[1778339877632,43.52,80359.47,0.1,0.00116,0.0,0.21052]
[1778339878231,43.52,80359.47,0.1,0.00116,0.0,0.21052]
[1778339879895,43.52,80359.78,0.1,0.00116,0.0,0.2106]
[1778339882592,43.52,80367.21,0.1,0.00117,0.0,0.21263]
[1778339884323,43.52,80369.08,0.1,0.00117,0.0,0.21314]
[1778339885099,43.52,80368.5,0.1,0.00117,0.0,0.21298]
[1778339886484,43.52,80369.6,0.1,0.00117,0.0,0.21329]
[1778339890109,43.52,80370.3,0.1,0.00117,0.0,0.21348]
[1778339890927,43.52,80372.44,0.1,0.00118,0.0,0.21407]
[1778339890962,43.52,80372.44,0.1,0.00118,0.0,0.21407]
[1778339893918,43.52,80367.75,0.1,0.00117,0.0,0.21278]
[1778339893933,43.52,80367.75,0.1,0.00117,0.0,0.21278]
[1778339899146,43.52,80361.89,0.1,0.00116,0.0,0.21118]
[1778339899302,43.52,80361.89,0.1,0.00116,0.0,0.21118]
[1778339900191,43.52,80362.37,0.1,0.00116,0.0,0.21131]
[1778339905824,43.52,80368.78,0.1,0.00117,0.0,0.21306]
[1778339907177,43.52,80368.78,0.1,0.00117,0.0,0.21306]
[1778339912389,43.52,80369.48,0.1,0.00117,0.0,0.21325]
[1778339913668,43.52,80368.3,0.1,0.00117,0.0,0.21248]
[1778339913960,43.52,80368.3,0.1,0.00117,0.0,0.21248]
[1778339914388,43.52,80368.3,0.1,0.00117,0.0,0.21248]
[1778339914562,43.52,80368.3,0.1,0.00117,0.0,0.21248]
[1778339914599,43.52,80368.3,0.1,0.00117,0.0,0.21248]
[1778339916726,43.52,80351.81,0.1,0.00114,0.0,0.208]
[1778339923168,43.52,80345.72,0.1,0.00113,0.0,0.20637]
[1778339923733,43.52,80344.45,0.1,0.00113,0.0,0.20603]
[1778339924653,43.52,80352.03,0.1,0.00114,0.0,0.20806]
[1778339925516,43.52,80352.03,0.1,0.00114,0.0,0.20806]
[1778339927921,43.52,80352.72,0.1,0.00114,0.0,0.20825]
[1778339928649,43.52,80352.47,0.1,0.00114,0.0,0.20818]
[1778339934021,43.52,80351.52,0.1,0.00114,0.0,0.20792]
[1778339936253,43.52,80352.01,0.1,0.00114,0.0,0.20805]
[1778339938651,43.52,80351.97,0.1,0.00114,0.0,0.20804]
[1778339940443,43.52,80352.61,0.1,0.00114,0.0,0.20822]
[1778339942689,43.52,80352.55,0.1,0.00114,0.0,0.2082]
[1778339944757,43.52,80352.56,0.1,0.00114,0.0,0.2082]
[1778339947111,43.52,80352.56,0.1,0.00114,0.0,0.2082]
[1778339948971,43.52,80352.27,0.1,0.00114,0.0,0.20812]
[1778339949620,43.52,80352.27,0.1,0.00114,0.0,0.20812]
[1778339950362,43.52,80352.27,0.1,0.00114,0.0,0.20812]
[1778339951881,43.52,80352.49,0.1,0.00114,0.0,0.20818]
[1778339957182,43.52,80352.53,0.1,0.00114,0.0,0.20819]
[1778339962100,43.52,80352.04,0.1,0.00114,0.0,0.20806]
[1778339962971,43.52,80352.1,0.1,0.00114,0.0,0.20808]
[1778339965525,43.52,80352.07,0.1,0.00114,0.0,0.20807]
[1778339966402,43.52,80352.08,0.1,0.00114,0.0,0.20807]
[1778339972287,43.52,80352.11,0.1,0.00114,0.0,0.20764]
[1778339976080,43.52,80352.53,0.1,0.00114,0.0,0.20775]
[1778339976739,43.52,80352.49,0.1,0.00114,0.0,0.20774]
[1778339978285,43.52,80352.42,0.1,0.00114,0.0,0.20772]
[1778339979001,43.52,80352.38,0.1,0.00114,0.0,0.20771]
[1778339979641,43.52,80352.38,0.1,0.00114,0.0,0.20771]
[1778339980133,43.52,80350.67,0.1,0.00114,0.0,0.20725]
[1778339985378,43.52,80350.48,0.1,0.00114,0.0,0.2072]
[1778339987040,43.52,80351.08,0.1,0.00114,0.0,0.20736]
[1778339987837,43.52,80351.16,0.1,0.00114,0.0,0.20738]
[1778339993602,43.52,80351.22,0.1,0.00114,0.0,0.2074]
[1778339994597,43.52,80351.5,0.1,0.00114,0.0,0.20748]
[1778339998929,43.52,80351.98,0.1,0.00114,0.0,0.2076]
[1778339999601,43.52,80351.98,0.1,0.00114,0.0,0.2076]
[1778340001169,43.52,80352.26,0.1,0.00114,0.0,0.20768]
[1778340002079,43.52,80352.3,0.1,0.00114,0.0,0.20769]
[1778340005229,43.52,80352.39,0.1,0.00114,0.0,0.20771]
[1778340006124,43.52,80352.39,0.1,0.00114,0.0,0.20771]
[1778340007792,43.52,80356.21,0.1,0.00115,0.0,0.20874]
[1778340008501,43.52,80356.21,0.1,0.00115,0.0,0.20874]
[1778340009508,43.52,80359.28,0.1,0.00115,0.0,0.20957]
[1778340010233,43.52,80361.26,0.1,0.00115,0.0,0.21011]
[1778340013320,43.52,80361.59,0.1,0.00115,0.0,0.2102]
[1778340013930,43.52,80364.11,0.1,0.00116,0.0,0.21088]
[1778340016500,43.52,80364.66,0.1,0.00116,0.0,0.21103]
[1778340017407,43.52,80364.92,0.1,0.00116,0.0,0.2111]
[1778340020457,43.52,80365.02,0.1,0.00116,0.0,0.21113]
[1778340020721,43.52,80365.02,0.1,0.00116,0.0,0.21113]
[1778340027677,43.52,80375.46,0.1,0.00118,0.0,0.21399]
[1778340031916,43.52,80376.32,0.1,0.00118,0.0,0.21378]
[1778340032303,43.52,80376.32,0.1,0.00118,0.0,0.21378]
[1778340032307,43.52,80376.32,0.1,0.00118,0.0,0.21378]
[1778340033402,43.52,80376.74,0.1,0.00118,0.0,0.21389]
[1778340034123,43.52,80377.59,0.1,0.00118,0.0,0.21413]
[1778340034658,43.52,80377.59,0.1,0.00118,0.0,0.21413]
[1778340035682,43.52,80377.84,0.1,0.00118,0.0,0.2142]
[1778340036448,43.52,80378.73,0.1,0.00118,0.0,0.21444]
[1778340041775,43.52,80379.71,0.1,0.00118,0.0,0.21471]
[1778340042898,43.52,80379.71,0.1,0.00118,0.0,0.21471]
[1778340043631,43.52,80379.71,0.1,0.00118,0.0,0.21471]
[1778340048281,43.52,80379.89,0.1,0.00118,0.0,0.21476]
[1778340048819,43.52,80379.84,0.1,0.00118,0.0,0.21475]
[1778340053586,43.52,80379.7,0.1,0.00118,0.0,0.21471]
[1778340054387,43.52,80379.66,0.1,0.00118,0.0,0.2147]
[1778340059905,43.52,80379.79,0.1,0.00118,0.0,0.21474]
[1778340061680,43.52,80379.79,0.1,0.00118,0.0,0.21474]
[1778340062602,43.52,80379.79,0.1,0.00118,0.0,0.21474]
[1778340063414,43.52,80379.79,0.1,0.00118,0.0,0.21474]
[1778340064259,43.52,80383.12,0.1,0.00119,0.0,0.21566]
[1778340068380,43.52,80383.9,0.1,0.00119,0.0,0.21587]
[1778340071927,43.52,80385.69,0.1,0.00119,0.0,0.21637]
[1778340074384,43.52,80385.69,0.1,0.00119,0.0,0.21637]
[1778340075038,43.52,80385.69,0.1,0.00119,0.0,0.21637]
[1778340080045,43.52,80390.33,0.1,0.0012,0.0,0.21767]
[1778340082973,43.52,80390.92,0.1,0.0012,0.0,0.21783]
[1778340083582,43.52,80390.92,0.1,0.0012,0.0,0.21783]
[1778340085745,43.52,80397.42,0.1,0.00121,0.0,0.21966]
[1778340086566,43.52,80398.95,0.1,0.00121,0.0,0.22009]
[1778340091788,43.52,80398.96,0.1,0.00121,0.0,0.2201]
[1778340092669,43.52,80398.92,0.1,0.00121,0.0,0.21962]
[1778340094119,43.52,80399.09,0.1,0.00121,0.0,0.21967]
[1778340095597,43.52,80398.46,0.1,0.00121,0.0,0.21949]
[1778340099805,43.52,80399.15,0.1,0.00121,0.0,0.21969]
[1778340102084,43.52,80398.14,0.1,0.00121,0.0,0.2194]
[1778340105024,43.52,80398.01,0.1,0.00121,0.0,0.21937]
[1778340105108,43.52,80398.01,0.1,0.00121,0.0,0.21937]
[1778340105131,43.52,80398.01,0.1,0.00121,0.0,0.21937]
[1778340105732,43.52,80398.01,0.1,0.00121,0.0,0.21937]
[1778340107493,43.52,80390.6,0.1,0.0012,0.0,0.21728]
[1778340108401,43.52,80389.67,0.1,0.00119,0.0,0.21702]
[1778340111787,43.52,80387.89,0.1,0.00119,0.0,0.21653]
[1778340112498,43.52,80387.75,0.1,0.00119,0.0,0.21649]
[1778340113172,43.52,80387.75,0.1,0.00119,0.0,0.21649]
[1778340115776,43.52,80387.62,0.1,0.00119,0.0,0.21645]
[1778340116887,43.52,80386.72,0.1,0.00119,0.0,0.2162]
[1778340117920,43.52,80386.67,0.1,0.00119,0.0,0.21619]
[1778340120937,43.52,80387.59,0.1,0.00119,0.0,0.21644]
[1778340121880,43.52,80387.7,0.1,0.00119,0.0,0.21648]
[1778340126640,43.52,80387.7,0.1,0.00119,0.0,0.21648]
[1778340126666,43.52,80387.7,0.1,0.00119,0.0,0.21648]
[1778340132414,43.52,80378.7,0.1,0.00118,0.0,0.21398]
[1778340138117,43.52,80377.3,0.1,0.00117,0.0,0.21359]
[1778340138752,43.52,80377.3,0.1,0.00117,0.0,0.21359]
[1778340143422,43.52,80377.55,0.1,0.00117,0.0,0.21366]
[1778340144068,43.52,80377.87,0.1,0.00118,0.0,0.21375]
[1778340149534,43.52,80377.59,0.1,0.00117,0.0,0.21367]
[1778340154571,43.52,80377.82,0.1,0.00117,0.0,0.21328]
[1778340159607,43.52,80377.2,0.1,0.00117,0.0,0.21311]
[1778340164642,43.52,80377.45,0.1,0.00117,0.0,0.21318]
[1778340169792,43.52,80377.46,0.1,0.00117,0.0,0.21318]
[1778340169802,43.52,80377.46,0.1,0.00117,0.0,0.21318]
[1778340171043,43.52,80374.03,0.1,0.00117,0.0,0.21224]
[1778340171709,43.52,80374.03,0.1,0.00117,0.0,0.21224]
[1778340173869,43.52,80373.11,0.1,0.00117,0.0,0.21199]
[1778340174648,43.52,80373.11,0.1,0.00117,0.0,0.21199]
[1778340179364,43.52,80372.2,0.1,0.00116,0.0,0.21174]
[1778340180405,43.52,80372.53,0.1,0.00116,0.0,0.21183]
[1778340181388,43.52,80372.66,0.1,0.00116,0.0,0.21187]
[1778340182403,43.52,80372.66,0.1,0.00116,0.0,0.21187]
[1778340183152,43.52,80372.66,0.1,0.00116,0.0,0.21187]
[1778340183854,43.52,80372.66,0.1,0.00116,0.0,0.21187]
[1778340192838,43.52,80376.31,0.1,0.00117,0.0,0.21287]
[1778340197377,43.52,80380.06,0.1,0.00118,0.0,0.2139]
[1778340198019,43.52,80380.07,0.1,0.00118,0.0,0.2139]
[1778340200682,43.52,80380.03,0.1,0.00118,0.0,0.21389]
[1778340201470,43.52,80379.81,0.1,0.00118,0.0,0.21383]
[1778340206936,43.52,80379.16,0.1,0.00118,0.0,0.21365]
[1778340213136,43.52,80378.86,0.1,0.00117,0.0,0.21357]
[1778340213932,43.52,80378.86,0.1,0.00117,0.0,0.21312]
[1778340216283,43.52,80378.86,0.1,0.00117,0.0,0.21312]
[1778340217803,43.52,80378.86,0.1,0.00117,0.0,0.21312]
[1778340218535,43.52,80378.86,0.1,0.00117,0.0,0.21312]
[1778340219436,43.52,80378.86,0.1,0.00117,0.0,0.21312]
[1778340223105,43.52,80379.06,0.1,0.00117,0.0,0.21317]
[1778340225350,43.52,80378.61,0.1,0.00117,0.0,0.21305]
[1778340226782,43.52,80378.61,0.1,0.00117,0.0,0.21305]
[1778340227507,43.52,80377.4,0.1,0.00117,0.0,0.21272]
[1778340233133,43.52,80378.33,0.1,0.00117,0.0,0.21297]
[1778340236666,43.52,80378.59,0.1,0.00117,0.0,0.21304]
[1778340240163,43.52,80378.59,0.1,0.00117,0.0,0.21304]
[1778340241181,43.52,80378.59,0.1,0.00117,0.0,0.21304]
[1778340243775,43.52,80378.59,0.1,0.00117,0.0,0.21304]
[1778340244515,43.52,80378.59,0.1,0.00117,0.0,0.21304]
[1778340249391,43.52,80378.34,0.1,0.00117,0.0,0.21297]
[1778340249885,43.52,80378.34,0.1,0.00117,0.0,0.21297]
[1778340252032,43.52,80378.34,0.1,0.00117,0.0,0.21297]
[1778340252976,43.52,80378.37,0.1,0.00117,0.0,0.21298]
[1778340255987,43.52,80378.0,0.1,0.00117,0.0,0.21288]
[1778340256782,43.52,80378.0,0.1,0.00117,0.0,0.21288]
[1778340257768,43.52,80377.7,0.1,0.00117,0.0,0.2128]
[1778340259334,43.52,80377.54,0.1,0.00117,0.0,0.21275]
[1778340260788,43.52,80377.45,0.1,0.00117,0.0,0.21273]
[1778340261668,43.52,80377.45,0.1,0.00117,0.0,0.21273]
[1778340264172,43.52,80377.09,0.1,0.00117,0.0,0.21263]
[1778340264939,43.52,80377.09,0.1,0.00117,0.0,0.21263]
[1778340266615,43.52,80376.63,0.1,0.00117,0.0,0.2125]
[1778340267489,43.52,80376.63,0.1,0.00117,0.0,0.2125]
[1778340273398,43.52,80377.12,0.1,0.00117,0.0,0.21219]
[1778340274394,43.52,80377.12,0.1,0.00117,0.0,0.21219]
[1778340275095,43.52,80377.22,0.1,0.00117,0.0,0.21221]
[1778340275754,43.52,80377.22,0.1,0.00117,0.0,0.21221]
[1778340276529,43.52,80377.18,0.1,0.00117,0.0,0.2122]
[1778340281872,43.52,80377.21,0.1,0.00117,0.0,0.21221]
[1778340282891,43.52,80377.35,0.1,0.00117,0.0,0.21225]
[1778340291781,43.52,80377.21,0.1,0.00117,0.0,0.21221]
[1778340292646,43.52,80377.25,0.1,0.00117,0.0,0.21222]
[1778340294388,43.52,80377.05,0.1,0.00117,0.0,0.21217]
[1778340295018,43.52,80376.68,0.1,0.00117,0.0,0.21207]
[1778340299505,43.52,80378.25,0.1,0.00117,0.0,0.2125]
[1778340300262,43.52,80378.35,0.1,0.00117,0.0,0.21252]
[1778340301858,43.52,80378.35,0.1,0.00117,0.0,0.21252]
[1778340302670,43.52,80378.52,0.1,0.00117,0.0,0.21257]
[1778340304889,43.52,80378.48,0.1,0.00117,0.0,0.21256]
[1778340306644,43.52,80378.85,0.1,0.00117,0.0,0.21266]
[1778340312671,43.52,80379.3,0.1,0.00117,0.0,0.21279]
[1778340315193,43.52,80379.76,0.1,0.00117,0.0,0.21291]
[1778340315494,43.52,80379.76,0.1,0.00117,0.0,0.21291]
[1778340315548,43.52,80379.76,0.1,0.00117,0.0,0.21291]
[1778340316494,43.52,80384.27,0.1,0.00118,0.0,0.21415]
[1778340316890,43.52,80384.27,0.1,0.00118,0.0,0.21415]
[1778340317751,43.52,80389.45,0.1,0.00119,0.0,0.21559]
[1778340323748,43.52,80391.62,0.1,0.00119,0.0,0.21619]
[1778340328241,43.52,80391.9,0.1,0.00119,0.0,0.21627]
[1778340329158,43.52,80391.71,0.1,0.00119,0.0,0.21622]
[1778340333761,43.52,80396.68,0.1,0.0012,0.0,0.21715]
[1778340334688,43.52,80397.71,0.1,0.0012,0.0,0.21743]
[1778340336236,43.52,80397.87,0.1,0.0012,0.0,0.21748]
[1778340337039,43.52,80397.87,0.1,0.0012,0.0,0.21748]
[1778340339519,43.52,80397.87,0.1,0.0012,0.0,0.21748]
[1778340340263,43.52,80397.87,0.1,0.0012,0.0,0.21748]
[1778340343581,43.52,80397.95,0.1,0.0012,0.0,0.2175]
[1778340344291,43.52,80397.95,0.1,0.0012,0.0,0.2175]
[1778340348050,43.52,80398.66,0.1,0.0012,0.0,0.2177]
[1778340349636,43.52,80399.03,0.1,0.0012,0.0,0.2178]
[1778340352122,43.52,80399.71,0.1,0.0012,0.0,0.21799]
[1778340352478,43.52,80399.71,0.1,0.0012,0.0,0.21799]
[1778340352971,43.52,80399.71,0.1,0.0012,0.0,0.21799]
[1778340353635,43.52,80401.38,0.1,0.0012,0.0,0.21846]
[1778340354538,43.52,80402.26,0.1,0.00121,0.0,0.21871]
[1778340355260,43.52,80402.85,0.1,0.00121,0.0,0.21888]
[1778340362016,43.52,80402.91,0.1,0.00121,0.0,0.21889]
[1778340362944,43.52,80402.91,0.1,0.00121,0.0,0.21889]
[1778340364713,43.52,80402.25,0.1,0.00121,0.0,0.21871]
[1778340367753,43.52,80402.55,0.1,0.00121,0.0,0.21879]
[1778340368525,43.52,80402.57,0.1,0.00121,0.0,0.2188]
[1778340369423,43.52,80401.3,0.1,0.0012,0.0,0.21844]
[1778340370096,43.52,80401.23,0.1,0.0012,0.0,0.21842]
[1778340371495,43.52,80401.73,0.1,0.0012,0.0,0.21856]
[1778340372011,43.52,80401.73,0.1,0.0012,0.0,0.21856]
[1778340375143,43.52,80400.35,0.1,0.0012,0.0,0.21817]
[1778340376617,43.52,80401.16,0.1,0.0012,0.0,0.2184]
[1778340382373,43.52,80401.12,0.1,0.0012,0.0,0.21839]
[1778340382989,43.52,80401.12,0.1,0.0012,0.0,0.21839]
[1778340384595,43.52,80401.23,0.1,0.0012,0.0,0.21842]
[1778340385604,43.52,80401.23,0.1,0.0012,0.0,0.21842]
[1778340389801,43.52,80401.62,0.1,0.0012,0.0,0.21853]
[1778340390627,43.52,80401.92,0.1,0.00121,0.0,0.21862]
[1778340395423,43.52,80403.82,0.1,0.00121,0.0,0.21869]
[1778340396257,43.52,80402.8,0.1,0.0012,0.0,0.2184]
[1778340399530,43.52,80403.77,0.1,0.00121,0.0,0.21867]
[1778340400123,43.52,80403.77,0.1,0.00121,0.0,0.21867]
[1778340405538,43.52,80403.98,0.1,0.00121,0.0,0.21873]
[1778340406558,43.52,80404.18,0.1,0.00121,0.0,0.21879]
[1778340409862,43.52,80405.41,0.1,0.00121,0.0,0.21914]
[1778340410519,43.52,80405.41,0.1,0.00121,0.0,0.21914]
[1778340411527,43.52,80405.64,0.1,0.00121,0.0,0.2192]
[1778340412297,43.52,80405.64,0.1,0.00121,0.0,0.2192]
[1778340417401,43.52,80405.34,0.1,0.00121,0.0,0.21912]
[1778340422383,43.52,80405.48,0.1,0.00121,0.0,0.21916]
[1778340423316,43.52,80405.34,0.1,0.00121,0.0,0.21912]
[1778340427862,43.52,80401.1,0.1,0.0012,0.0,0.21792]
[1778340429493,43.52,80401.23,0.1,0.0012,0.0,0.21796]
[1778340435527,43.52,80401.33,0.1,0.0012,0.0,0.21799]
[1778340440563,43.52,80401.6,0.1,0.0012,0.0,0.21806]
[1778340443048,43.52,80401.65,0.1,0.0012,0.0,0.21808]
[1778340443865,43.52,80401.65,0.1,0.0012,0.0,0.21808]
[1778340445521,43.52,80402.1,0.1,0.0012,0.0,0.2182]
[1778340446464,43.52,80402.1,0.1,0.0012,0.0,0.2182]
[1778340448099,43.52,80402.1,0.1,0.0012,0.0,0.2182]
[1778340448629,43.52,80402.17,0.1,0.0012,0.0,0.21822]
[1778340451664,43.52,80403.28,0.1,0.00121,0.0,0.21854]
[1778340452514,43.52,80403.32,0.1,0.0012,0.0,0.21808]
[1778340454024,43.52,80403.33,0.1,0.0012,0.0,0.21809]
[1778340454651,43.52,80403.33,0.1,0.0012,0.0,0.21809]
[1778340461710,43.52,80402.63,0.1,0.0012,0.0,0.21789]
[1778340467752,43.52,80402.9,0.1,0.0012,0.0,0.21797]
[1778340468559,43.52,80402.9,0.1,0.0012,0.0,0.21797]
[1778340469372,43.52,80402.9,0.1,0.0012,0.0,0.21797]
[1778340474376,43.52,80402.9,0.1,0.0012,0.0,0.21797]
[1778340475063,43.52,80402.9,0.1,0.0012,0.0,0.21797]
[1778340478427,43.52,80402.56,0.1,0.0012,0.0,0.21787]
[1778340479261,43.52,80402.56,0.1,0.0012,0.0,0.21787]
[1778340481528,43.52,80402.8,0.1,0.0012,0.0,0.21794]
[1778340482502,43.52,80403.79,0.1,0.0012,0.0,0.21822]
[1778340487892,43.52,80402.99,0.1,0.0012,0.0,0.21799]
[1778340493619,43.52,80402.59,0.1,0.0012,0.0,0.21788]
[1778340494485,43.52,80402.82,0.1,0.0012,0.0,0.21794]
[1778340496836,43.52,80402.84,0.1,0.0012,0.0,0.21795]
[1778340497716,43.52,80402.98,0.1,0.0012,0.0,0.21799]
[1778340499940,43.52,80402.62,0.1,0.0012,0.0,0.21789]
[1778340501459,43.52,80402.62,0.1,0.0012,0.0,0.21789]
[1778340507038,43.52,80402.07,0.1,0.0012,0.0,0.21773]
[1778340512073,43.52,80401.66,0.1,0.0012,0.0,0.21716]
[1778340517108,43.52,80398.99,0.1,0.00119,0.0,0.21641]
[1778340518215,43.52,80398.99,0.1,0.00119,0.0,0.21641]
[1778340518966,43.52,80398.21,0.1,0.00119,0.0,0.21619]
[1778340522844,43.52,80396.61,0.1,0.00119,0.0,0.21575]
[1778340523581,43.52,80396.67,0.1,0.00119,0.0,0.21577]
[1778340529192,43.52,80396.56,0.1,0.00119,0.0,0.21574]
[1778340534232,43.52,80397.17,0.1,0.00119,0.0,0.21591]
[1778340539267,43.52,80399.56,0.1,0.00119,0.0,0.21657]
[1778340540570,43.52,80399.56,0.1,0.00119,0.0,0.21657]
[1778340541494,43.52,80399.56,0.1,0.00119,0.0,0.21657]
[1778340548332,43.52,80399.97,0.1,0.00119,0.0,0.21669]
[1778340553811,43.52,80400.62,0.1,0.0012,0.0,0.21687]
[1778340554605,43.52,80401.1,0.1,0.0012,0.0,0.217]
[1778340557125,43.52,80402.83,0.1,0.0012,0.0,0.21749]
[1778340557953,43.52,80403.74,0.1,0.0012,0.0,0.21774]
[1778340558783,43.52,80404.32,0.1,0.0012,0.0,0.2179]
[1778340560763,43.52,80404.82,0.1,0.0012,0.0,0.21804]
[1778340561544,43.52,80404.9,0.1,0.0012,0.0,0.21807]
[1778340562503,43.52,80405.08,0.1,0.0012,0.0,0.21812]
[1778340563214,43.52,80405.08,0.1,0.0012,0.0,0.21812]
[1778340563852,43.52,80405.22,0.1,0.0012,0.0,0.21816]
[1778340564700,43.52,80405.04,0.1,0.0012,0.0,0.21811]
[1778340565493,43.52,80405.04,0.1,0.0012,0.0,0.21811]
[1778340567985,43.52,80405.36,0.1,0.0012,0.0,0.2182]
[1778340568700,43.52,80405.36,0.1,0.0012,0.0,0.2182]
[1778340571865,43.52,80405.34,0.1,0.0012,0.0,0.21819]
[1778340572732,43.52,80405.34,0.1,0.0012,0.0,0.21773]
[1778340573732,43.52,80405.34,0.1,0.0012,0.0,0.21773]
[1778340574545,43.52,80405.26,0.1,0.0012,0.0,0.21771]
[1778340576082,43.52,80405.36,0.1,0.0012,0.0,0.21773]
[1778340576804,43.52,80405.51,0.1,0.0012,0.0,0.21778]
[1778340583582,43.52,80405.44,0.1,0.0012,0.0,0.21776]
[1778340587940,43.52,80405.41,0.1,0.0012,0.0,0.21775]
[1778340588742,43.52,80405.41,0.1,0.0012,0.0,0.21775]
[1778340589856,43.52,80405.44,0.1,0.0012,0.0,0.21776]
[1778340590831,43.52,80405.62,0.1,0.0012,0.0,0.21781]
[1778340596673,43.52,80405.5,0.1,0.0012,0.0,0.21777]
[1778340601708,43.52,80404.78,0.1,0.0012,0.0,0.21757]
[1778340602995,43.52,80404.78,0.1,0.0012,0.0,0.21757]
[1778340603758,43.52,80404.96,0.1,0.0012,0.0,0.21762]
[1778340605209,43.52,80405.27,0.1,0.0012,0.0,0.21771]
[1778340605853,43.52,80405.74,0.1,0.0012,0.0,0.21784]
[1778340607535,43.52,80406.17,0.1,0.0012,0.0,0.21796]
[1778340608251,43.52,80406.17,0.1,0.0012,0.0,0.21796]
[1778340614280,43.52,80406.15,0.1,0.0012,0.0,0.21796]
[1778340614468,43.52,80406.23,0.1,0.0012,0.0,0.21798]
[1778340615295,43.52,80406.23,0.1,0.0012,0.0,0.21798]
[1778340617612,43.52,80406.19,0.1,0.0012,0.0,0.21797]
[1778340619061,43.52,80406.19,0.1,0.0012,0.0,0.21797]
[1778340619931,43.52,80406.19,0.1,0.0012,0.0,0.21797]
[1778340620704,43.52,80406.19,0.1,0.0012,0.0,0.21797]
[1778340626884,43.52,80407.67,0.1,0.0012,0.0,0.21838]
[1778340630227,43.52,80411.66,0.1,0.00121,0.0,0.21951]
[1778340630545,43.52,80411.11,0.1,0.00121,0.0,0.21935]
[1778340631484,43.52,80411.37,0.1,0.00121,0.0,0.21943]
[1778340632443,43.52,80411.35,0.1,0.00121,0.0,0.21896]
[1778340634595,43.52,80411.69,0.1,0.00121,0.0,0.21905]
[1778340635979,43.52,80411.27,0.1,0.00121,0.0,0.21893]
[1778340641230,43.52,80416.83,0.1,0.00122,0.0,0.22051]
[1778340641989,43.52,80452.35,0.1,0.00128,0.0,0.23079]
[1778340643849,43.52,80457.76,0.1,0.00129,0.0,0.23239]
[1778340644644,43.52,80458.32,0.1,0.00129,0.0,0.23256]
[1778340647810,43.52,80457.82,0.1,0.00129,0.0,0.23241]
[1778340648714,43.52,80457.91,0.1,0.00129,0.0,0.23244]
[1778340650439,43.52,80458.29,0.1,0.00129,0.0,0.23255]
[1778340651265,43.52,80458.29,0.1,0.00129,0.0,0.23255]
[1778340653548,43.52,80461.24,0.1,0.0013,0.0,0.23343]
[1778340654456,43.52,80461.32,0.1,0.0013,0.0,0.23345]
[1778340656127,43.52,80460.75,0.1,0.00129,0.0,0.23328]
[1778340656871,43.52,80460.6,0.1,0.00129,0.0,0.23324]
[1778340660648,43.52,80460.28,0.1,0.00129,0.0,0.23314]
[1778340661676,43.52,80461.1,0.1,0.00129,0.0,0.23339]
[1778340666670,43.52,80468.05,0.1,0.00131,0.0,0.23547]
[1778340667643,43.52,80467.87,0.1,0.00131,0.0,0.23541]
[1778340668889,43.52,80466.22,0.1,0.0013,0.0,0.23492]
[1778340668932,43.52,80466.22,0.1,0.0013,0.0,0.23492]
[1778340669262,43.52,80466.22,0.1,0.0013,0.0,0.23492]
[1778340669414,43.52,80460.62,0.1,0.00129,0.0,0.23324]
[1778340675304,43.52,80450.08,0.1,0.00128,0.0,0.23012]
[1778340675967,43.52,80449.44,0.1,0.00127,0.0,0.22993]
[1778340678500,43.52,80448.01,0.1,0.00127,0.0,0.22951]
[1778340679956,43.52,80448.35,0.1,0.00127,0.0,0.22961]
[1778340680043,43.52,80448.35,0.1,0.00127,0.0,0.22961]
[1778340680654,43.52,80447.78,0.1,0.00127,0.0,0.22944]
[1778340688313,43.52,80445.06,0.1,0.00127,0.0,0.22864]
[1778340689105,43.52,80445.06,0.1,0.00127,0.0,0.22864]
[1778340690596,43.52,80450.76,0.1,0.00128,0.0,0.23032]
[1778340696370,43.52,80446.79,0.1,0.00127,0.0,0.22867]
[1778340697197,43.52,80446.79,0.1,0.00127,0.0,0.22867]
[1778340697978,43.52,80447.78,0.1,0.00127,0.0,0.22896]
[1778340703105,43.52,80445.09,0.1,0.00126,0.0,0.22817]
[1778340703695,43.52,80445.09,0.1,0.00126,0.0,0.22817]
[1778340704503,43.52,80445.16,0.1,0.00126,0.0,0.22819]
[1778340705148,43.52,80445.16,0.1,0.00126,0.0,0.22819]
[1778340709905,43.52,80444.72,0.1,0.00126,0.0,0.22806]
[1778340710648,43.52,80444.85,0.1,0.00126,0.0,0.2281]
[1778340714667,43.52,80443.41,0.1,0.00126,0.0,0.22768]
[1778340715476,43.52,80444.15,0.1,0.00126,0.0,0.2279]
[1778340720541,43.52,80449.91,0.1,0.00127,0.0,0.22959]
[1778340724448,43.52,80450.46,0.1,0.00127,0.0,0.22975]
[1778340725334,43.52,80450.15,0.1,0.00127,0.0,0.22966]
[1778340730611,43.52,80449.77,0.1,0.00127,0.0,0.22954]
[1778340731917,43.52,80449.77,0.1,0.00127,0.0,0.22954]
[1778340733672,43.52,80450.8,0.1,0.00127,0.0,0.22985]
[1778340735913,43.52,80449.91,0.1,0.00127,0.0,0.22959]
[1778340736643,43.52,80450.37,0.1,0.00127,0.0,0.22972]
[1778340741688,43.52,80450.25,0.1,0.00127,0.0,0.22969]
[1778340744108,43.52,80450.25,0.1,0.00127,0.0,0.22969]
[1778340744711,43.52,80449.28,0.1,0.00127,0.0,0.2294]
[1778340746631,43.52,80441.89,0.1,0.00126,0.0,0.22724]
[1778340747605,43.52,80436.83,0.1,0.00125,0.0,0.22577]
[1778340751566,43.52,80435.09,0.1,0.00125,0.0,0.22526]
[1778340753209,43.52,80434.67,0.1,0.00124,0.0,0.22467]
[1778340755603,43.52,80435.07,0.1,0.00124,0.0,0.22478]
[1778340757324,43.52,80435.1,0.1,0.00124,0.0,0.22479]
[1778340758090,43.52,80435.37,0.1,0.00124,0.0,0.22487]
[1778340758888,43.52,80435.37,0.1,0.00124,0.0,0.22487]
[1778340762452,43.52,80439.48,0.1,0.00125,0.0,0.22606]
[1778340762933,43.52,80439.81,0.1,0.00125,0.0,0.22616]
[1778340765664,43.52,80445.34,0.1,0.00126,0.0,0.22777]
[1778340766578,43.52,80445.7,0.1,0.00126,0.0,0.22787]
[1778340768851,43.52,80444.67,0.1,0.00126,0.0,0.22757]
[1778340769654,43.52,80444.56,0.1,0.00126,0.0,0.22754]
[1778340770560,43.52,80445.14,0.1,0.00126,0.0,0.22771]
[1778340771405,43.52,80445.14,0.1,0.00126,0.0,0.22771]
[1778340773850,43.52,80445.82,0.1,0.00126,0.0,0.22791]
[1778340774652,43.52,80445.43,0.1,0.00126,0.0,0.22779]
[1778340779958,43.52,80445.54,0.1,0.00126,0.0,0.22782]
[1778340782685,43.52,80445.8,0.1,0.00126,0.0,0.2279]
[1778340783472,43.52,80445.8,0.1,0.00126,0.0,0.2279]
[1778340788157,43.52,80444.86,0.1,0.00126,0.0,0.22763]
[1778340788814,43.52,80444.94,0.1,0.00126,0.0,0.22765]
[1778340791856,43.52,80442.54,0.1,0.00126,0.0,0.22695]
[1778340792856,43.52,80442.7,0.1,0.00126,0.0,0.227]
[1778340798081,43.52,80443.35,0.1,0.00126,0.0,0.22719]
[1778340799373,43.52,80443.35,0.1,0.00126,0.0,0.22719]
[1778340800227,43.52,80443.43,0.1,0.00126,0.0,0.22721]
[1778340800893,43.52,80443.41,0.1,0.00126,0.0,0.2272]
[1778340801632,43.52,80443.16,0.1,0.00126,0.0,0.22713]
[1778340807144,43.52,80442.88,0.1,0.00126,0.0,0.22705]
[1778340811929,43.52,80442.85,0.1,0.00125,0.0,0.22656]
[1778340811948,43.52,80442.85,0.1,0.00125,0.0,0.22656]
[1778340815854,43.52,80436.17,0.1,0.00124,0.0,0.22463]
[1778340816599,43.52,80435.88,0.1,0.00124,0.0,0.22454]
[1778340817541,43.52,80435.88,0.1,0.00124,0.0,0.22454]
[1778340818774,43.52,80435.88,0.1,0.00124,0.0,0.22454]
[1778340824520,43.52,80435.91,0.1,0.00124,0.0,0.22455]
[1778340825221,43.52,80435.34,0.1,0.00124,0.0,0.22439]
[1778340827705,43.52,80435.36,0.1,0.00124,0.0,0.22439]
[1778340829691,43.52,80434.73,0.1,0.00124,0.0,0.22421]
[1778340831451,43.52,80434.77,0.1,0.00124,0.0,0.22422]
[1778340832422,43.52,80434.56,0.1,0.00124,0.0,0.22416]
[1778340834711,43.52,80434.62,0.1,0.00124,0.0,0.22418]
[1778340836451,43.52,80434.84,0.1,0.00124,0.0,0.22424]
[1778340837225,43.52,80434.7,0.1,0.00124,0.0,0.2242]
[1778340838858,43.52,80435.1,0.1,0.00124,0.0,0.22432]
[1778340844403,43.52,80439.81,0.1,0.00125,0.0,0.22568]
[1778340845117,43.52,80439.81,0.1,0.00125,0.0,0.22568]
[1778340845679,43.52,80439.99,0.1,0.00125,0.0,0.22573]
[1778340847454,43.52,80439.81,0.1,0.00125,0.0,0.22568]
[1778340848325,43.52,80438.91,0.1,0.00125,0.0,0.22542]
[1778340855194,43.52,80438.91,0.1,0.00125,0.0,0.22542]
[1778340856154,43.52,80438.91,0.1,0.00125,0.0,0.22542]
[1778340861522,43.52,80435.73,0.1,0.00124,0.0,0.2245]
[1778340866557,43.52,80437.99,0.1,0.00125,0.0,0.22515]
[1778340867275,43.52,80437.99,0.1,0.00125,0.0,0.22515]
[1778340868837,43.52,80438.21,0.1,0.00125,0.0,0.22522]
[1778340872085,43.52,80438.5,0.1,0.00124,0.0,0.22483]
[1778340872919,43.52,80438.5,0.1,0.00124,0.0,0.22483]
[1778340873651,43.52,80438.33,0.1,0.00124,0.0,0.22478]
[1778340874461,43.52,80438.33,0.1,0.00124,0.0,0.22478]
[1778340876047,43.52,80437.63,0.1,0.00124,0.0,0.22457]
[1778340878725,43.52,80436.74,0.1,0.00124,0.0,0.22432]
[1778340883640,43.52,80436.82,0.1,0.00124,0.0,0.22434]
[1778340884461,43.52,80436.82,0.1,0.00124,0.0,0.22434]
[1778340888418,43.52,80436.62,0.1,0.00124,0.0,0.22428]
[1778340889289,43.52,80436.62,0.1,0.00124,0.0,0.22428]
[1778340890577,43.52,80436.9,0.1,0.00124,0.0,0.22436]
[1778340891473,43.52,80436.87,0.1,0.00124,0.0,0.22436]
[1778340895115,43.52,80437.02,0.1,0.00124,0.0,0.2244]
[1778340895797,43.52,80437.02,0.1,0.00124,0.0,0.2244]
[1778340899218,43.52,80437.02,0.1,0.00124,0.0,0.2244]
[1778340900691,43.52,80437.25,0.1,0.00124,0.0,0.22447]
[1778340901492,43.52,80437.25,0.1,0.00124,0.0,0.22447]
[1778340902413,43.52,80437.26,0.1,0.00124,0.0,0.22447]
[1778340903656,43.52,80436.94,0.1,0.00124,0.0,0.22438]
[1778340904436,43.52,80436.94,0.1,0.00124,0.0,0.22438]
[1778340909860,43.52,80441.55,0.1,0.00125,0.0,0.22571]
[1778340915353,43.52,80449.51,0.1,0.00126,0.0,0.22803]
[1778340916050,43.52,80451.38,0.1,0.00127,0.0,0.22857]
[1778340921059,43.52,80461.45,0.1,0.00128,0.0,0.23154]
[1778340921971,43.52,80462.09,0.1,0.00129,0.0,0.23173]
[1778340925130,43.52,80464.26,0.1,0.00129,0.0,0.23237]
[1778340925838,43.52,80465.23,0.1,0.00129,0.0,0.23266]
[1778340926573,43.52,80465.23,0.1,0.00129,0.0,0.23266]
[1778340927403,43.52,80466.2,0.1,0.00129,0.0,0.23295]
[1778340932668,43.52,80465.76,0.1,0.00129,0.0,0.23233]
[1778340934370,43.52,80465.29,0.1,0.00129,0.0,0.23219]
[1778340934862,43.52,80464.86,0.1,0.00129,0.0,0.23207]
[1778340935629,43.52,80464.86,0.1,0.00129,0.0,0.23207]
[1778340939169,43.52,80465.38,0.1,0.00129,0.0,0.23222]
[1778340942248,43.52,80464.95,0.1,0.00129,0.0,0.23209]
[1778340950140,43.52,80464.9,0.1,0.00129,0.0,0.23208]
[1778340955176,43.52,80465.77,0.1,0.00129,0.0,0.23234]
[1778340955881,43.52,80465.77,0.1,0.00129,0.0,0.23234]
[1778340956679,43.52,80465.77,0.1,0.00129,0.0,0.23234]
[1778340963847,43.52,80464.79,0.1,0.00129,0.0,0.23205]
[1778340965416,43.52,80464.77,0.1,0.00129,0.0,0.23204]
[1778340971288,43.52,80466.59,0.1,0.00129,0.0,0.23258]
[1778340976323,43.52,80465.95,0.1,0.00129,0.0,0.23239]
[1778340977590,43.52,80465.95,0.1,0.00129,0.0,0.23239]
[1778340978389,43.52,80465.58,0.1,0.00129,0.0,0.23228]
[1778340983411,43.52,80466.24,0.1,0.00129,0.0,0.23248]
[1778340983974,43.52,80466.21,0.1,0.00129,0.0,0.23247]
[1778340988549,43.52,80466.19,0.1,0.00129,0.0,0.23246]
[1778340989256,43.52,80466.19,0.1,0.00129,0.0,0.23246]
[1778340994449,43.52,80465.89,0.1,0.00129,0.0,0.23188]
[1778340996575,43.52,80465.69,0.1,0.00129,0.0,0.23183]
[1778340998353,43.52,80466.11,0.1,0.00129,0.0,0.23195]
[1778341000353,43.52,80466.42,0.1,0.00129,0.0,0.23204]
[1778341003322,43.52,80466.23,0.1,0.00129,0.0,0.23199]
[1778341009554,43.52,80466.94,0.1,0.00129,0.0,0.2322]
[1778341010234,43.52,80466.94,0.1,0.00129,0.0,0.2322]
[1778341011510,43.52,80466.65,0.1,0.00129,0.0,0.23211]
[1778341012329,43.52,80466.65,0.1,0.00129,0.0,0.23211]
[1778341012950,43.52,80466.59,0.1,0.00129,0.0,0.23209]
[1778341018333,43.52,80466.94,0.1,0.00129,0.0,0.2322]
[1778341019037,43.52,80466.94,0.1,0.00129,0.0,0.2322]
[1778341019951,43.52,80467.05,0.1,0.00129,0.0,0.23223]
[1778341020494,43.52,80467.05,0.1,0.00129,0.0,0.23223]
[1778341020710,43.52,80467.05,0.1,0.00129,0.0,0.23223]
[1778341021522,43.52,80478.51,0.1,0.00131,0.0,0.23566]
[1778341022326,43.52,80493.11,0.1,0.00134,0.0,0.24009]
[1778341022990,43.52,80496.02,0.1,0.00134,0.0,0.24098]
[1778341027390,43.52,80497.16,0.1,0.00134,0.0,0.24133]
[1778341027784,43.52,80497.39,0.1,0.00134,0.0,0.2414]
[1778341028238,43.52,80497.39,0.1,0.00134,0.0,0.2414]
[1778341028954,43.52,80510.26,0.1,0.00137,0.0,0.24539]
[1778341030168,43.52,80514.28,0.1,0.00138,0.0,0.24665]
[1778341032097,43.52,80513.74,0.1,0.00138,0.0,0.24648]
[1778341037394,43.52,80513.75,0.1,0.00138,0.0,0.24648]
[1778341037553,43.52,80513.75,0.1,0.00138,0.0,0.24648]
[1778341037888,43.52,80511.97,0.1,0.00137,0.0,0.24593]
[1778341038874,43.52,80506.75,0.1,0.00136,0.0,0.2443]
[1778341041087,43.52,80504.81,0.1,0.00136,0.0,0.2437]
[1778341041521,43.52,80504.81,0.1,0.00136,0.0,0.2437]
[1778341043187,43.52,80500.93,0.1,0.00135,0.0,0.2425]
[1778341043838,43.52,80501.37,0.1,0.00135,0.0,0.24263]
[1778341048846,43.52,80501.45,0.1,0.00135,0.0,0.24266]
[1778341049781,43.52,80501.45,0.1,0.00135,0.0,0.24266]
[1778341051401,43.52,80500.16,0.1,0.00135,0.0,0.24226]
[1778341052215,43.52,80498.18,0.1,0.00134,0.0,0.24114]
[1778341053629,43.52,80496.89,0.1,0.00134,0.0,0.24075]
[1778341054458,43.52,80498.64,0.1,0.00134,0.0,0.24129]
[1778341056893,43.52,80498.63,0.1,0.00134,0.0,0.24128]
[1778341057788,43.52,80498.63,0.1,0.00134,0.0,0.24128]
[1778341060043,43.52,80498.28,0.1,0.00134,0.0,0.24118]
[1778341062203,43.52,80498.11,0.1,0.00134,0.0,0.24112]
[1778341068980,43.52,80497.82,0.1,0.00134,0.0,0.24103]
[1778341074015,43.52,80489.59,0.1,0.00133,0.0,0.23852]
[1778341079051,43.52,80489.76,0.1,0.00133,0.0,0.23857]
[1778341080050,43.52,80489.76,0.1,0.00133,0.0,0.23857]
[1778341080753,43.52,80489.76,0.1,0.00133,0.0,0.23857]
[1778341085951,43.52,80496.23,0.1,0.00134,0.0,0.24055]
[1778341086680,43.52,80496.23,0.1,0.00134,0.0,0.24055]
[1778341094631,43.52,80492.8,0.1,0.00133,0.0,0.2395]
[1778341094883,43.52,80493.75,0.1,0.00134,0.0,0.23979]
[1778341100214,43.52,80498.12,0.1,0.00134,0.0,0.24113]
[1778341103363,43.52,80499.36,0.1,0.00135,0.0,0.24151]
[1778341103899,43.52,80498.31,0.1,0.00134,0.0,0.24118]
[1778341104827,43.52,80498.31,0.1,0.00134,0.0,0.24118]
[1778341105599,43.52,80498.38,0.1,0.00134,0.0,0.24121]
[1778341106775,43.52,80499.0,0.1,0.00135,0.0,0.2414]
[1778341107522,43.52,80499.0,0.1,0.00135,0.0,0.2414]
[1778341109029,43.52,80498.96,0.1,0.00135,0.0,0.24138]
[1778341109656,43.52,80498.96,0.1,0.00135,0.0,0.24138]
[1778341115100,43.52,80501.03,0.1,0.00135,0.0,0.24152]
[1778341115210,43.52,80501.03,0.1,0.00135,0.0,0.24152]
[1778341117648,43.52,80504.73,0.1,0.00135,0.0,0.24266]
[1778341118569,43.52,80506.44,0.1,0.00136,0.0,0.24319]
[1778341124382,43.52,80509.53,0.1,0.00136,0.0,0.24415]
[1778341126119,43.52,80509.53,0.1,0.00136,0.0,0.24415]
[1778341126988,43.52,80509.04,0.1,0.00136,0.0,0.24399]
[1778341127297,43.52,80509.04,0.1,0.00136,0.0,0.24399]
[1778341127303,43.52,80509.04,0.1,0.00136,0.0,0.24399]
[1778341129572,43.52,80503.71,0.1,0.00135,0.0,0.24234]
[1778341130356,43.52,80502.63,0.1,0.00135,0.0,0.24201]
[1778341133445,43.52,80503.14,0.1,0.00135,0.0,0.24217]
[1778341134782,43.52,80503.43,0.1,0.00135,0.0,0.24226]
[1778341140101,43.52,80501.78,0.1,0.00135,0.0,0.24175]
[1778341143651,43.52,80502.56,0.1,0.00135,0.0,0.24199]
[1778341149617,43.52,80501.09,0.1,0.00135,0.0,0.24154]
[1778341151905,43.52,80500.77,0.1,0.00135,0.0,0.24144]
[1778341152790,43.52,80500.77,0.1,0.00135,0.0,0.24144]
[1778341153657,43.52,80500.85,0.1,0.00135,0.0,0.24146]
[1778341154518,43.52,80500.85,0.1,0.00135,0.0,0.24146]
[1778341155842,43.52,80500.77,0.1,0.00135,0.0,0.24144]
[1778341157432,43.52,80500.74,0.1,0.00135,0.0,0.24143]
[1778341158227,43.52,80500.74,0.1,0.00135,0.0,0.24143]
[1778341160475,43.52,80500.74,0.1,0.00135,0.0,0.24143]
[1778341161220,43.52,80500.81,0.1,0.00135,0.0,0.24145]
[1778341165375,43.52,80500.9,0.1,0.00135,0.0,0.24148]
[1778341165963,43.52,80501.04,0.1,0.00135,0.0,0.24152]
[1778341174272,43.52,80500.93,0.1,0.00134,0.0,0.24098]
[1778341177209,43.52,80501.15,0.1,0.00134,0.0,0.24105]
[1778341177875,43.52,80501.15,0.1,0.00134,0.0,0.24105]
[1778341178806,43.52,80501.01,0.1,0.00134,0.0,0.24101]
[1778341179644,43.52,80501.01,0.1,0.00134,0.0,0.24101]
[1778341185445,43.52,80501.0,0.1,0.00134,0.0,0.24101]
[1778341187964,43.52,80501.01,0.1,0.00134,0.0,0.24101]
[1778341193866,43.52,80506.96,0.1,0.00135,0.0,0.24284]
[1778341194223,43.52,80506.96,0.1,0.00135,0.0,0.24284]
[1778341195006,43.52,80506.86,0.1,0.00135,0.0,0.24281]
[1778341199419,43.52,80506.76,0.1,0.00135,0.0,0.24278]
[1778341199821,43.52,80506.76,0.1,0.00135,0.0,0.24278]
[1778341201601,43.52,80515.59,0.1,0.00137,0.0,0.24553]
[1778341202529,43.52,80516.87,0.1,0.00137,0.0,0.24593]
[1778341205984,43.52,80517.72,0.1,0.00137,0.0,0.24619]
[1778341206250,43.52,80517.72,0.1,0.00137,0.0,0.24619]
[1778341211874,43.52,80520.75,0.1,0.00138,0.0,0.24714]
[1778341212830,43.52,80521.75,0.1,0.00138,0.0,0.24746]
[1778341218035,43.52,80524.92,0.1,0.00139,0.0,0.24846]
[1778341223883,43.52,80524.45,0.1,0.00139,0.0,0.24831]
[1778341224906,43.52,80524.45,0.1,0.00139,0.0,0.24831]
[1778341227481,43.52,80524.92,0.1,0.00139,0.0,0.24846]
[1778341228160,43.52,80525.17,0.1,0.00139,0.0,0.24853]
[1778341235657,43.52,80523.52,0.1,0.00138,0.0,0.2475]
[1778341236491,43.52,80523.52,0.1,0.00138,0.0,0.2475]
[1778341238846,43.52,80523.52,0.1,0.00138,0.0,0.2475]
[1778341239693,43.52,80521.61,0.1,0.00138,0.0,0.2469]
[1778341245423,43.52,80514.53,0.1,0.00137,0.0,0.24469]
[1778341247242,43.52,80515.7,0.1,0.00137,0.0,0.24505]
[1778341250407,43.52,80514.95,0.1,0.00137,0.0,0.24482]
[1778341251213,43.52,80514.47,0.1,0.00137,0.0,0.24467]
[1778341256400,43.52,80514.33,0.1,0.00137,0.0,0.24462]
[1778341260441,43.52,80514.22,0.1,0.00137,0.0,0.24459]
[1778341261393,43.52,80514.22,0.1,0.00137,0.0,0.24459]
[1778341262154,43.52,80514.22,0.1,0.00137,0.0,0.24459]
[1778341262881,43.52,80514.22,0.1,0.00137,0.0,0.24459]
[1778341265308,43.52,80519.35,0.1,0.00137,0.0,0.24619]
[1778341266451,43.52,80519.65,0.1,0.00138,0.0,0.24629]
[1778341271506,43.52,80521.83,0.1,0.00138,0.0,0.24697]
[1778341272174,43.52,80521.83,0.1,0.00138,0.0,0.24697]
[1778341273156,43.52,80522.05,0.1,0.00138,0.0,0.24704]
[1778341278555,43.52,80523.44,0.1,0.00138,0.0,0.24748]
[1778341283591,43.52,80523.19,0.1,0.00138,0.0,0.2474]
[1778341286772,43.52,80523.42,0.1,0.00138,0.0,0.24747]
[1778341288011,43.52,80523.6,0.1,0.00138,0.0,0.24753]
[1778341288878,43.52,80523.83,0.1,0.00138,0.0,0.2476]
[1778341291973,43.52,80523.57,0.1,0.00138,0.0,0.24752]
[1778341292751,43.52,80524.2,0.1,0.00138,0.0,0.2472]
[1778341298598,43.52,80524.78,0.1,0.00138,0.0,0.24738]
[1778341299368,43.52,80524.99,0.1,0.00138,0.0,0.24745]
[1778341304346,43.52,80526.36,0.1,0.00139,0.0,0.24788]
[1778341305043,43.52,80526.36,0.1,0.00139,0.0,0.24788]
[1778341306739,43.52,80527.31,0.1,0.00139,0.0,0.24818]
[1778341307563,43.52,80527.05,0.1,0.00139,0.0,0.2481]
[1778341311471,43.52,80528.37,0.1,0.00139,0.0,0.24851]
[1778341312077,43.52,80528.41,0.1,0.00139,0.0,0.24853]
[1778341315158,43.52,80528.77,0.1,0.00139,0.0,0.24864]
[1778341316801,43.52,80528.77,0.1,0.00139,0.0,0.24864]
[1778341320079,43.52,80528.69,0.1,0.00139,0.0,0.24862]
[1778341322733,43.52,80527.95,0.1,0.00139,0.0,0.24838]
[1778341324479,43.52,80527.88,0.1,0.00139,0.0,0.24836]
[1778341325161,43.52,80528.12,0.1,0.00139,0.0,0.24844]
[1778341325860,43.52,80528.12,0.1,0.00139,0.0,0.24844]
[1778341326667,43.52,80528.69,0.1,0.00139,0.0,0.24862]
[1778341331948,43.52,80528.52,0.1,0.00139,0.0,0.24856]
[1778341332842,43.52,80528.52,0.1,0.00139,0.0,0.24856]
[1778341335291,43.52,80528.68,0.1,0.00139,0.0,0.24861]
[1778341335317,43.52,80528.68,0.1,0.00139,0.0,0.24861]
[1778341337969,43.52,80548.43,0.1,0.00143,0.0,0.25492]
[1778341339403,43.52,80558.34,0.1,0.00145,0.0,0.25814]
[1778341339441,43.52,80558.34,0.1,0.00145,0.0,0.25814]
[1778341341111,43.52,80577.28,0.1,0.00149,0.0,0.26439]
[1778341341911,43.52,80577.28,0.1,0.00149,0.0,0.26439]
[1778341345036,43.52,80590.23,0.1,0.00151,0.0,0.26874]
[1778341345075,43.52,80590.23,0.1,0.00151,0.0,0.26874]
[1778341347041,43.52,80571.52,0.1,0.00147,0.0,0.26248]
[1778341347408,43.52,80571.52,0.1,0.00147,0.0,0.26248]
[1778341347519,43.52,80571.52,0.1,0.00147,0.0,0.26248]
[1778341349313,43.52,80562.71,0.1,0.00146,0.0,0.25957]
[1778341349876,43.52,80562.71,0.1,0.00146,0.0,0.25957]
[1778341350599,43.52,80560.44,0.1,0.00145,0.0,0.25883]
[1778341350713,43.52,80560.44,0.1,0.00145,0.0,0.25883]
[1778341350877,43.52,80560.44,0.1,0.00145,0.0,0.25883]
[1778341351706,43.52,80552.24,0.1,0.00143,0.0,0.25563]
[1778341351837,43.52,80552.24,0.1,0.00143,0.0,0.25563]
[1778341352668,43.52,80546.44,0.1,0.00142,0.0,0.25375]
[1778341353105,43.52,80546.44,0.1,0.00142,0.0,0.25375]
[1778341353106,43.52,80546.44,0.1,0.00142,0.0,0.25375]
[1778341353314,43.52,80546.44,0.1,0.00142,0.0,0.25375]
[1778341353408,43.52,80546.44,0.1,0.00142,0.0,0.25375]
[1778341354109,43.52,80503.23,0.1,0.00134,0.0,0.24018]
[1778341354317,43.52,80503.23,0.1,0.00134,0.0,0.24018]
[1778341354590,43.52,80503.23,0.1,0.00134,0.0,0.24018]
[1778341354873,43.52,80503.23,0.1,0.00134,0.0,0.24018]
[1778341356360,43.52,80489.72,0.1,0.00131,0.0,0.23607]
[1778341357143,43.52,80495.14,0.1,0.00132,0.0,0.23771]
[1778341362037,43.52,80492.84,0.1,0.00132,0.0,0.23702]
[1778341363013,43.52,80494.43,0.1,0.00132,0.0,0.2375]
[1778341363194,43.52,80495.86,0.1,0.00133,0.0,0.23793]
[1778341363276,43.52,80495.86,0.1,0.00133,0.0,0.23793]
[1778341363462,43.52,80495.86,0.1,0.00133,0.0,0.23793]
[1778341366509,43.52,80507.53,0.1,0.00135,0.0,0.2415]
[1778341367364,43.52,80507.99,0.1,0.00135,0.0,0.24165]
[1778341371516,43.52,80508.44,0.1,0.00135,0.0,0.24178]
[1778341372398,43.52,80508.08,0.1,0.00135,0.0,0.24167]
[1778341377841,43.52,80508.6,0.1,0.00135,0.0,0.24183]
[1778341378663,43.52,80507.67,0.1,0.00135,0.0,0.24155]
[1778341379574,43.52,80507.78,0.1,0.00135,0.0,0.24158]
[1778341380466,43.52,80507.56,0.1,0.00135,0.0,0.24151]
[1778341384554,43.52,80501.38,0.1,0.00134,0.0,0.23962]
[1778341385339,43.52,80501.29,0.1,0.00134,0.0,0.23959]
[1778341386119,43.52,80501.29,0.1,0.00134,0.0,0.23959]
[1778341386878,43.52,80500.89,0.1,0.00133,0.0,0.23947]
[1778341389546,43.52,80499.15,0.1,0.00133,0.0,0.23894]
[1778341390311,43.52,80499.52,0.1,0.00133,0.0,0.23905]
[1778341390327,43.52,80499.52,0.1,0.00133,0.0,0.23905]
[1778341392005,43.52,80499.55,0.1,0.00133,0.0,0.23906]
[1778341392098,43.52,80499.55,0.1,0.00133,0.0,0.23906]
[1778341392129,43.52,80499.55,0.1,0.00133,0.0,0.23906]
[1778341394391,43.52,80483.05,0.1,0.0013,0.0,0.23407]
[1778341397732,43.52,80486.47,0.1,0.00131,0.0,0.23509]
[1778341397732,43.52,80486.47,0.1,0.00131,0.0,0.23509]
[1778341397997,43.52,80486.47,0.1,0.00131,0.0,0.23509]
[1778341398073,43.52,80486.47,0.1,0.00131,0.0,0.23509]
[1778341399003,43.52,80488.71,0.1,0.00131,0.0,0.23577]
[1778341399022,43.52,80466.59,0.1,0.00127,0.0,0.22918]
[1778341400022,43.52,80466.59,0.1,0.00127,0.0,0.22918]
[1778341400115,43.52,80448.66,0.1,0.00124,0.0,0.22396]
[1778341400952,43.52,80448.66,0.1,0.00124,0.0,0.22396]
[1778341401976,43.52,80446.58,0.1,0.00124,0.0,0.22336]
[1778341402773,43.52,80446.5,0.1,0.00124,0.0,0.22334]
[1778341403493,43.52,80446.41,0.1,0.00124,0.0,0.22331]
[1778341404360,43.52,80445.88,0.1,0.00124,0.0,0.22316]
[1778341405705,43.52,80445.88,0.1,0.00124,0.0,0.22316]
[1778341406599,43.52,80445.87,0.1,0.00124,0.0,0.22316]
[1778341412581,43.52,80443.36,0.1,0.00123,0.0,0.22197]
[1778341414066,43.52,80443.16,0.1,0.00123,0.0,0.22191]
[1778341414688,43.52,80443.19,0.1,0.00123,0.0,0.22192]
[1778341417034,43.52,80444.09,0.1,0.00123,0.0,0.22218]
[1778341417676,43.52,80448.8,0.1,0.00124,0.0,0.22353]
[1778341418643,43.52,80450.82,0.1,0.00124,0.0,0.22411]
[1778341420499,43.52,80451.17,0.1,0.00124,0.0,0.22421]
[1778341422164,43.52,80451.42,0.1,0.00124,0.0,0.22428]
[1778341422597,43.52,80452.37,0.1,0.00125,0.0,0.22456]
[1778341424606,43.52,80455.06,0.1,0.00125,0.0,0.22533]
[1778341425502,43.52,80458.3,0.1,0.00126,0.0,0.22627]
[1778341429749,43.52,80459.89,0.1,0.00126,0.0,0.22674]
[1778341430612,43.52,80460.06,0.1,0.00126,0.0,0.22679]
[1778341432347,43.52,80472.35,0.1,0.00128,0.0,0.23039]
[1778341433220,43.52,80473.88,0.1,0.00128,0.0,0.23085]
[1778341438702,43.52,80481.21,0.1,0.0013,0.0,0.23303]
[1778341443737,43.52,80482.02,0.1,0.0013,0.0,0.23327]
[1778341446499,43.52,80484.14,0.1,0.0013,0.0,0.2339]
[1778341447329,43.52,80484.5,0.1,0.0013,0.0,0.23401]
[1778341452801,43.52,80484.97,0.1,0.0013,0.0,0.23415]
[1778341457836,43.52,80483.66,0.1,0.0013,0.0,0.23376]
[1778341460526,43.52,80482.41,0.1,0.0013,0.0,0.23338]
[1778341462121,43.52,80482.41,0.1,0.0013,0.0,0.23338]
[1778341463003,43.52,80482.27,0.1,0.0013,0.0,0.23334]
[1778341463644,43.52,80482.48,0.1,0.0013,0.0,0.23341]
[1778341466911,43.52,80486.97,0.1,0.00131,0.0,0.23475]
[1778341467700,43.52,80487.01,0.1,0.00131,0.0,0.23476]
[1778341468595,43.52,80486.22,0.1,0.00131,0.0,0.23453]
[1778341470162,43.52,80486.43,0.1,0.00131,0.0,0.23459]
[1778341472224,43.52,80486.48,0.1,0.00131,0.0,0.2346]
[1778341473076,43.52,80486.81,0.1,0.0013,0.0,0.23421]
[1778341473765,43.52,80486.35,0.1,0.0013,0.0,0.23407]
[1778341474576,43.52,80485.78,0.1,0.0013,0.0,0.2339]
[1778341477942,43.52,80485.85,0.1,0.0013,0.0,0.23392]
[1778341478638,43.52,80485.89,0.1,0.0013,0.0,0.23393]
[1778341481944,43.52,80485.91,0.1,0.0013,0.0,0.23394]
[1778341482943,43.52,80485.91,0.1,0.0013,0.0,0.23394]
[1778341483682,43.52,80486.33,0.1,0.0013,0.0,0.23407]
[1778341484653,43.52,80485.78,0.1,0.0013,0.0,0.2339]
[1778341486344,43.52,80486.28,0.1,0.0013,0.0,0.23405]
[1778341486359,43.52,80486.28,0.1,0.0013,0.0,0.23405]
[1778341486490,43.52,80486.28,0.1,0.0013,0.0,0.23405]
[1778341487039,43.52,80458.76,0.1,0.00125,0.0,0.22593]
[1778341487371,43.52,80458.76,0.1,0.00125,0.0,0.22593]
[1778341488593,43.52,80446.26,0.1,0.00123,0.0,0.22232]
[1778341488744,43.52,80446.26,0.1,0.00123,0.0,0.22232]
[1778341491067,43.52,80461.63,0.1,0.00126,0.0,0.22677]
[1778341493964,43.52,80459.35,0.1,0.00125,0.0,0.2261]
[1778341494635,43.52,80455.08,0.1,0.00125,0.0,0.22486]
[1778341496311,43.52,80457.38,0.1,0.00125,0.0,0.22553]
[1778341497363,43.52,80457.39,0.1,0.00125,0.0,0.22553]
[1778341502144,43.52,80478.28,0.1,0.00129,0.0,0.23166]
[1778341506258,43.52,80477.96,0.1,0.00129,0.0,0.23157]
[1778341506992,43.52,80479.28,0.1,0.00129,0.0,0.23196]
[1778341510074,43.52,80479.06,0.1,0.00129,0.0,0.2319]
[1778341513664,43.52,80488.09,0.1,0.00131,0.0,0.23459]
[1778341515421,43.52,80489.23,0.1,0.00131,0.0,0.23494]
[1778341516227,43.52,80489.23,0.1,0.00131,0.0,0.23494]
[1778341517020,43.52,80490.25,0.1,0.00131,0.0,0.23524]
[1778341517660,43.52,80492.65,0.1,0.00131,0.0,0.23597]
[1778341522011,43.52,80491.27,0.1,0.00131,0.0,0.23555]
[1778341524729,43.52,80496.14,0.1,0.00132,0.0,0.23702]
[1778341526565,43.52,80504.42,0.1,0.00134,0.0,0.23954]
[1778341527435,43.52,80504.91,0.1,0.00134,0.0,0.23969]
[1778341528509,43.52,80504.37,0.1,0.00134,0.0,0.23953]
[1778341529075,43.52,80504.37,0.1,0.00134,0.0,0.23953]
[1778341529858,43.52,80504.34,0.1,0.00134,0.0,0.23952]
[1778341531381,43.52,80497.4,0.1,0.00132,0.0,0.23741]
[1778341532363,43.52,80496.69,0.1,0.00132,0.0,0.23669]
[1778341533138,43.52,80496.69,0.1,0.00132,0.0,0.23669]
[1778341534659,43.52,80496.91,0.1,0.00132,0.0,0.23676]
[1778341535529,43.52,80497.09,0.1,0.00132,0.0,0.23681]
[1778341541914,43.52,80495.1,0.1,0.00132,0.0,0.23621]
[1778341542896,43.52,80495.25,0.1,0.00132,0.0,0.23626]
[1778341543563,43.52,80494.5,0.1,0.00131,0.0,0.23603]
[1778341544485,43.52,80494.56,0.1,0.00132,0.0,0.23605]
[1778341551491,43.52,80493.47,0.1,0.00131,0.0,0.23572]
[1778341554743,43.52,80493.4,0.1,0.00131,0.0,0.2357]
[1778341554925,43.52,80493.4,0.1,0.00131,0.0,0.2357]
[1778341557445,43.52,80492.98,0.1,0.00131,0.0,0.23557]
[1778341557954,43.52,80492.98,0.1,0.00131,0.0,0.23557]
[1778341560585,43.52,80493.87,0.1,0.00131,0.0,0.23584]
[1778341562558,43.52,80493.7,0.1,0.00131,0.0,0.23579]
[1778341566630,43.52,80492.18,0.1,0.00131,0.0,0.23533]
[1778341567625,43.52,80492.18,0.1,0.00131,0.0,0.23533]
[1778341568619,43.52,80492.18,0.1,0.00131,0.0,0.23533]
[1778341569535,43.52,80492.01,0.1,0.00131,0.0,0.23528]
[1778341570254,43.52,80492.01,0.1,0.00131,0.0,0.23528]
[1778341571964,43.52,80491.74,0.1,0.00131,0.0,0.2352]
[1778341575434,43.52,80491.85,0.1,0.00131,0.0,0.23523]
[1778341576079,43.52,80491.85,0.1,0.00131,0.0,0.23523]
[1778341578526,43.52,80491.87,0.1,0.00131,0.0,0.23524]
[1778341579334,43.52,80491.87,0.1,0.00131,0.0,0.23524]
[1778341586152,43.52,80491.05,0.1,0.00131,0.0,0.23499]
[1778341586901,43.52,80491.58,0.1,0.00131,0.0,0.23515]
[1778341589241,43.52,80491.36,0.1,0.00131,0.0,0.23508]
[1778341590070,43.52,80491.18,0.1,0.00131,0.0,0.23503]
[1778341590727,43.52,80491.22,0.1,0.00131,0.0,0.23504]
[1778341591571,43.52,80491.4,0.1,0.00131,0.0,0.2351]
[1778341594878,43.52,80492.05,0.1,0.00131,0.0,0.2348]
[1778341596686,43.52,80492.08,0.1,0.00131,0.0,0.23481]
[1778341601842,43.52,80491.75,0.1,0.00131,0.0,0.23471]
[1778341604484,43.52,80491.75,0.1,0.00131,0.0,0.23471]
[1778341605288,43.52,80491.75,0.1,0.00131,0.0,0.23471]
[1778341606022,43.52,80491.64,0.1,0.00131,0.0,0.23467]
[1778341606656,43.52,80491.64,0.1,0.00131,0.0,0.23467]
[1778341608898,43.52,80491.61,0.1,0.00131,0.0,0.23467]
[1778341609680,43.52,80491.61,0.1,0.00131,0.0,0.23467]
[1778341610604,43.52,80491.18,0.1,0.00131,0.0,0.23454]
[1778341611512,43.52,80491.25,0.1,0.00131,0.0,0.23456]
[1778341612401,43.52,80491.25,0.1,0.00131,0.0,0.23456]
[1778341613066,43.52,80491.25,0.1,0.00131,0.0,0.23456]
[1778341618627,43.52,80490.28,0.1,0.0013,0.0,0.23427]
[1778341619456,43.52,80490.51,0.1,0.0013,0.0,0.23434]
[1778341620857,43.52,80490.17,0.1,0.0013,0.0,0.23423]
[1778341621852,43.52,80490.17,0.1,0.0013,0.0,0.23423]
[1778341623579,43.52,80490.1,0.1,0.0013,0.0,0.23421]
[1778341624330,43.52,80490.1,0.1,0.0013,0.0,0.23421]
[1778341627429,43.52,80490.08,0.1,0.0013,0.0,0.23421]
[1778341628142,43.52,80489.98,0.1,0.0013,0.0,0.23418]
[1778341631990,43.52,80495.45,0.1,0.00131,0.0,0.23582]
[1778341633010,43.52,80495.86,0.1,0.00131,0.0,0.23595]
[1778341635059,43.52,80495.75,0.1,0.00131,0.0,0.23591]
[1778341635897,43.52,80498.77,0.1,0.00132,0.0,0.23683]
[1778341641115,43.52,80499.44,0.1,0.00132,0.0,0.23703]
[1778341646150,43.52,80500.2,0.1,0.00132,0.0,0.23726]
[1778341647819,43.52,80500.31,0.1,0.00132,0.0,0.23729]
[1778341648634,43.52,80499.7,0.1,0.00132,0.0,0.23711]
[1778341650118,43.52,80499.7,0.1,0.00132,0.0,0.23711]
[1778341650948,43.52,80501.21,0.1,0.00132,0.0,0.23757]
[1778341652806,43.52,80501.52,0.1,0.00132,0.0,0.23716]
[1778341653463,43.52,80501.52,0.1,0.00132,0.0,0.23716]
[1778341660213,43.52,80503.62,0.1,0.00133,0.0,0.2378]
[1778341660322,43.52,80503.62,0.1,0.00133,0.0,0.2378]
[1778341660553,43.52,80505.32,0.1,0.00133,0.0,0.23832]
[1778341661971,43.52,80515.48,0.1,0.00135,0.0,0.24143]
[1778341666504,43.52,80519.57,0.1,0.00136,0.0,0.24269]
[1778341667449,43.52,80519.18,0.1,0.00136,0.0,0.24257]
[1778341668827,43.52,80518.68,0.1,0.00135,0.0,0.24242]
[1778341669107,43.52,80518.68,0.1,0.00135,0.0,0.24242]
[1778341669701,43.52,80520.71,0.1,0.00136,0.0,0.24305]
[1778341670400,43.52,80520.71,0.1,0.00136,0.0,0.24305]
[1778341671746,43.52,80522.92,0.1,0.00136,0.0,0.24373]
[1778341672814,43.52,80523.13,0.1,0.00136,0.0,0.2438]
[1778341674453,43.52,80522.83,0.1,0.00136,0.0,0.24371]
[1778341675121,43.52,80522.91,0.1,0.00136,0.0,0.24373]
[1778341681396,43.52,80533.73,0.1,0.00138,0.0,0.24711]
[1778341685091,43.52,80533.1,0.1,0.00138,0.0,0.24691]
[1778341685431,43.52,80533.1,0.1,0.00138,0.0,0.24691]
[1778341685890,43.52,80533.26,0.1,0.00138,0.0,0.24697]
[1778341685959,43.52,80533.26,0.1,0.00138,0.0,0.24697]
[1778341687195,43.52,80537.9,0.1,0.00139,0.0,0.24843]
[1778341688161,43.52,80541.93,0.1,0.0014,0.0,0.2497]
[1778341689654,43.52,80543.76,0.1,0.0014,0.0,0.25029]
[1778341690370,43.52,80543.76,0.1,0.0014,0.0,0.25029]
[1778341693576,43.52,80543.55,0.1,0.0014,0.0,0.25022]
[1778341695246,43.52,80543.48,0.1,0.0014,0.0,0.2502]
[1778341698925,43.52,80543.52,0.1,0.0014,0.0,0.25021]
[1778341699922,43.52,80543.79,0.1,0.0014,0.0,0.2503]
[1778341706326,43.52,80541.98,0.1,0.0014,0.0,0.24972]
[1778341706760,43.52,80541.91,0.1,0.0014,0.0,0.2497]
[1778341708466,43.52,80542.98,0.1,0.0014,0.0,0.25004]
[1778341709235,43.52,80544.57,0.1,0.0014,0.0,0.25054]
[1778341712913,43.52,80554.95,0.1,0.00142,0.0,0.25334]
[1778341713748,43.52,80555.95,0.1,0.00142,0.0,0.25366]
[1778341715490,43.52,80556.14,0.1,0.00142,0.0,0.25373]
[1778341715495,43.52,80556.14,0.1,0.00142,0.0,0.25373]
[1778341716602,43.52,80557.23,0.1,0.00143,0.0,0.25408]
[1778341717387,43.52,80557.23,0.1,0.00143,0.0,0.25408]
[1778341720099,43.52,80558.22,0.1,0.00143,0.0,0.2544]
[1778341721848,43.52,80553.01,0.1,0.00142,0.0,0.25272]
[1778341721959,43.52,80553.01,0.1,0.00142,0.0,0.25272]
[1778341722965,43.52,80550.04,0.1,0.00141,0.0,0.25177]
[1778341727628,43.52,80544.63,0.1,0.0014,0.0,0.25004]
[1778341727855,43.52,80544.63,0.1,0.0014,0.0,0.25004]
[1778341729621,43.52,80541.26,0.1,0.00139,0.0,0.24897]
[1778341729931,43.52,80541.26,0.1,0.00139,0.0,0.24897]
[1778341730136,43.52,80541.26,0.1,0.00139,0.0,0.24897]
[1778341730255,43.52,80541.26,0.1,0.00139,0.0,0.24897]
[1778341734466,43.52,80528.55,0.1,0.00137,0.0,0.24498]
[1778341735906,43.52,80528.43,0.1,0.00137,0.0,0.24494]
[1778341738478,43.52,80528.64,0.1,0.00137,0.0,0.245]
[1778341739381,43.52,80528.6,0.1,0.00137,0.0,0.24499]
[1778341740104,43.52,80528.6,0.1,0.00137,0.0,0.24499]
[1778341740905,43.52,80528.57,0.1,0.00137,0.0,0.24498]
[1778341741655,43.52,80528.38,0.1,0.00137,0.0,0.24492]
[1778341742813,43.52,80528.38,0.1,0.00137,0.0,0.24492]
[1778341744889,43.52,80528.36,0.1,0.00137,0.0,0.24492]
[1778341745080,43.52,80528.36,0.1,0.00137,0.0,0.24492]
[1778341748880,43.52,80523.4,0.1,0.00136,0.0,0.24337]
[1778341749776,43.52,80523.47,0.1,0.00136,0.0,0.2434]
[1778341751984,43.52,80522.82,0.1,0.00136,0.0,0.24319]
[1778341752798,43.52,80523.33,0.1,0.00136,0.0,0.24335]
[1778341753578,43.52,80523.33,0.1,0.00136,0.0,0.24335]
[1778341754393,43.52,80523.2,0.1,0.00136,0.0,0.24331]
[1778341755567,43.52,80522.91,0.1,0.00136,0.0,0.24322]
[1778341755580,43.52,80522.91,0.1,0.00136,0.0,0.24322]
[1778341756158,43.52,80522.51,0.1,0.00136,0.0,0.2431]
[1778341756964,43.52,80520.85,0.1,0.00136,0.0,0.24258]
[1778341758781,43.52,80518.48,0.1,0.00135,0.0,0.24185]
[1778341759470,43.52,80518.48,0.1,0.00135,0.0,0.24185]
[1778341768007,43.52,80517.32,0.1,0.00135,0.0,0.24149]
[1778341770337,43.52,80517.05,0.1,0.00135,0.0,0.24141]
[1778341772571,43.52,80516.82,0.1,0.00135,0.0,0.24083]
[1778341777314,43.52,80517.46,0.1,0.00135,0.0,0.24103]
[1778341778174,43.52,80517.32,0.1,0.00135,0.0,0.24099]
[1778341779732,43.52,80517.51,0.1,0.00135,0.0,0.24105]
[1778341782379,43.52,80517.49,0.1,0.00135,0.0,0.24104]
[1778341783342,43.52,80517.49,0.1,0.00135,0.0,0.24104]
[1778341783969,43.52,80520.95,0.1,0.00135,0.0,0.24211]
[1778341786369,43.52,80523.05,0.1,0.00136,0.0,0.24276]
[1778341787380,43.52,80523.09,0.1,0.00136,0.0,0.24277]
[1778341793180,43.52,80525.5,0.1,0.00136,0.0,0.24352]
[1778341794603,43.52,80525.5,0.1,0.00136,0.0,0.24352]
[1778341795451,43.52,80526.84,0.1,0.00136,0.0,0.24393]
[1778341798679,43.52,80527.21,0.1,0.00136,0.0,0.24405]
[1778341800166,43.52,80527.09,0.1,0.00136,0.0,0.24401]
[1778341803200,43.52,80527.3,0.1,0.00136,0.0,0.24408]
[1778341803958,43.52,80527.3,0.1,0.00136,0.0,0.24408]
[1778341804667,43.52,80527.12,0.1,0.00136,0.0,0.24402]
[1778341805657,43.52,80527.1,0.1,0.00136,0.0,0.24401]
[1778341807180,43.52,80527.1,0.1,0.00136,0.0,0.24401]
[1778341808027,43.52,80527.1,0.1,0.00136,0.0,0.24401]
[1778341817349,43.52,80526.61,0.1,0.00136,0.0,0.24386]
[1778341822385,43.52,80523.39,0.1,0.00136,0.0,0.24286]
[1778341822928,43.52,80523.39,0.1,0.00136,0.0,0.24286]
[1778341823899,43.52,80523.32,0.1,0.00136,0.0,0.24284]
[1778341826361,43.52,80523.39,0.1,0.00136,0.0,0.24286]
[1778341827236,43.52,80523.27,0.1,0.00136,0.0,0.24283]
[1778341828900,43.52,80523.26,0.1,0.00136,0.0,0.24282]
[1778341829719,43.52,80523.26,0.1,0.00136,0.0,0.24282]
[1778341836179,43.52,80523.1,0.1,0.00135,0.0,0.24227]
[1778341837864,43.52,80523.1,0.1,0.00135,0.0,0.24227]
[1778341842138,43.52,80523.08,0.1,0.00135,0.0,0.24226]
[1778341843077,43.52,80523.79,0.1,0.00136,0.0,0.24248]
[1778341848567,43.52,80523.9,0.1,0.00136,0.0,0.24251]
[1778341848915,43.52,80523.9,0.1,0.00136,0.0,0.24251]
[1778341849763,43.52,80523.9,0.1,0.00136,0.0,0.24251]
[1778341849802,43.52,80523.9,0.1,0.00136,0.0,0.24251]
[1778341849860,43.52,80523.9,0.1,0.00136,0.0,0.24251]
[1778341850523,43.52,80523.9,0.1,0.00136,0.0,0.24251]
[1778341851117,43.52,80521.44,0.1,0.00135,0.0,0.24175]
[1778341851685,43.52,80521.44,0.1,0.00135,0.0,0.24175]
[1778341852501,43.52,80520.93,0.1,0.00135,0.0,0.24159]
[1778341858505,43.52,80520.73,0.1,0.00135,0.0,0.24153]
[1778341860691,43.52,80520.73,0.1,0.00135,0.0,0.24153]
[1778341865001,43.52,80519.56,0.1,0.00135,0.0,0.24117]
[1778341865504,43.52,80519.56,0.1,0.00135,0.0,0.24117]
[1778341867628,43.52,80519.54,0.1,0.00135,0.0,0.24117]
[1778341868126,43.52,80518.42,0.1,0.00135,0.0,0.24082]
[1778341869660,43.52,80517.51,0.1,0.00134,0.0,0.24054]
[1778341870349,43.52,80517.36,0.1,0.00134,0.0,0.2405]
[1778341872942,43.52,80517.07,0.1,0.00134,0.0,0.24041]
[1778341873764,43.52,80517.27,0.1,0.00134,0.0,0.24047]
[1778341877665,43.52,80516.89,0.1,0.00134,0.0,0.24035]
[1778341878699,43.52,80516.64,0.1,0.00134,0.0,0.24027]
[1778341883871,43.52,80516.4,0.1,0.00134,0.0,0.2402]
[1778341884592,43.52,80516.4,0.1,0.00134,0.0,0.2402]
[1778341886203,43.52,80516.4,0.1,0.00134,0.0,0.2402]
[1778341887113,43.52,80514.71,0.1,0.00134,0.0,0.23968]
[1778341892469,43.52,80514.67,0.1,0.00134,0.0,0.23967]
[1778341893384,43.52,80514.67,0.1,0.00134,0.0,0.23917]
[1778341898436,43.52,80514.63,0.1,0.00134,0.0,0.23916]
[1778341899152,43.52,80514.43,0.1,0.00134,0.0,0.23909]
[1778341903093,43.52,80513.49,0.1,0.00133,0.0,0.23881]
[1778341903974,43.52,80513.35,0.1,0.00133,0.0,0.23876]
[1778341907062,43.52,80513.07,0.1,0.00133,0.0,0.23868]
[1778341908548,43.52,80513.17,0.1,0.00133,0.0,0.23871]
[1778341909309,43.52,80513.17,0.1,0.00133,0.0,0.23871]
[1778341910166,43.52,80513.02,0.1,0.00133,0.0,0.23866]
[1778341915052,43.52,80509.1,0.1,0.00133,0.0,0.23747]
[1778341915779,43.52,80509.01,0.1,0.00133,0.0,0.23744]
[1778341918347,43.52,80508.92,0.1,0.00132,0.0,0.23741]
[1778341919141,43.52,80507.86,0.1,0.00132,0.0,0.23709]
[1778341919683,43.52,80507.86,0.1,0.00132,0.0,0.23709]
[1778341921352,43.52,80507.97,0.1,0.00132,0.0,0.23713]
[1778341922172,43.52,80508.42,0.1,0.00132,0.0,0.23726]
[1778341923032,43.52,80508.21,0.1,0.00132,0.0,0.2372]
[1778341923717,43.52,80508.21,0.1,0.00132,0.0,0.2372]
[1778341924588,43.52,80508.21,0.1,0.00132,0.0,0.2372]
[1778341926365,43.52,80508.33,0.1,0.00132,0.0,0.23724]
[1778341927151,43.52,80508.33,0.1,0.00132,0.0,0.23724]
[1778341929473,43.52,80510.64,0.1,0.00133,0.0,0.23794]
[1778341931964,43.52,80511.04,0.1,0.00133,0.0,0.23806]
[1778341936926,43.52,80509.76,0.1,0.00133,0.0,0.23767]
[1778341937708,43.52,80509.76,0.1,0.00133,0.0,0.23767]
[1778341939497,43.52,80509.9,0.1,0.00133,0.0,0.23771]
[1778341940395,43.52,80508.18,0.1,0.00132,0.0,0.23719]
[1778341941657,43.52,80508.5,0.1,0.00132,0.0,0.23729]
[1778341942510,43.52,80508.38,0.1,0.00132,0.0,0.23725]
[1778341945178,43.52,80508.55,0.1,0.00132,0.0,0.2373]
[1778341945778,43.52,80508.55,0.1,0.00132,0.0,0.2373]
[1778341950469,43.52,80508.66,0.1,0.00132,0.0,0.23734]
[1778341951286,43.52,80508.66,0.1,0.00132,0.0,0.23734]
[1778341952768,43.52,80508.66,0.1,0.00132,0.0,0.23684]
[1778341955126,43.52,80508.33,0.1,0.00132,0.0,0.23674]
[1778341958366,43.52,80508.47,0.1,0.00132,0.0,0.23678]
[1778341959120,43.52,80508.47,0.1,0.00132,0.0,0.23678]
[1778341959667,43.52,80508.47,0.1,0.00132,0.0,0.23678]
[1778341960264,43.52,80508.47,0.1,0.00132,0.0,0.23678]
[1778341962183,43.52,80508.47,0.1,0.00132,0.0,0.23678]
[1778341962224,43.52,80508.47,0.1,0.00132,0.0,0.23678]
[1778341963959,43.52,80518.91,0.1,0.00134,0.0,0.23996]
[1778341964401,43.52,80518.91,0.1,0.00134,0.0,0.23996]
[1778341965960,43.52,80522.13,0.1,0.00135,0.0,0.24095]
[1778341965992,43.52,80522.13,0.1,0.00135,0.0,0.24095]
[1778341974697,43.52,80525.22,0.1,0.00135,0.0,0.24191]
[1778341977416,43.52,80525.05,0.1,0.00135,0.0,0.24185]
[1778341978232,43.52,80524.32,0.1,0.00135,0.0,0.24163]
[1778341979053,43.52,80524.32,0.1,0.00135,0.0,0.24163]
[1778341979722,43.52,80524.32,0.1,0.00135,0.0,0.24163]
[1778341980483,43.52,80524.32,0.1,0.00135,0.0,0.24163]
[1778341985150,43.52,80521.6,0.1,0.00135,0.0,0.24079]
[1778341985728,43.52,80521.6,0.1,0.00135,0.0,0.24079]
[1778341992568,43.52,80522.08,0.1,0.00135,0.0,0.24094]
[1778341994998,43.52,80521.74,0.1,0.00135,0.0,0.24083]
[1778341995663,43.52,80521.74,0.1,0.00135,0.0,0.24083]
[1778341996560,43.52,80522.66,0.1,0.00135,0.0,0.24112]
[1778341997445,43.52,80522.81,0.1,0.00135,0.0,0.24116]
[1778341998154,43.52,80522.63,0.1,0.00135,0.0,0.24111]
[1778341998904,43.52,80522.17,0.1,0.00135,0.0,0.24097]
[1778342001806,43.52,80522.14,0.1,0.00135,0.0,0.24096]
[1778342002678,43.52,80522.14,0.1,0.00135,0.0,0.24096]
[1778342003649,43.52,80524.03,0.1,0.00135,0.0,0.24154]
[1778342004555,43.52,80524.2,0.1,0.00135,0.0,0.24159]
[1778342009687,43.52,80525.25,0.1,0.00135,0.0,0.24192]
[1778342012376,43.52,80524.84,0.1,0.00135,0.0,0.24128]
[1778342013279,43.52,80523.72,0.1,0.00135,0.0,0.24094]
[1778342016548,43.52,80523.72,0.1,0.00135,0.0,0.24094]
[1778342018159,43.52,80523.72,0.1,0.00135,0.0,0.24094]
[1778342018824,43.52,80523.72,0.1,0.00135,0.0,0.24094]
[1778342019592,43.52,80523.72,0.1,0.00135,0.0,0.24094]
[1778342020284,43.52,80523.72,0.1,0.00135,0.0,0.24094]
[1778342022071,43.52,80523.73,0.1,0.00135,0.0,0.24094]
[1778342022170,43.52,80523.73,0.1,0.00135,0.0,0.24094]
[1778342023068,43.52,80522.17,0.1,0.00134,0.0,0.24046]
[1778342026596,43.52,80520.35,0.1,0.00134,0.0,0.2399]
[1778342027514,43.52,80520.09,0.1,0.00134,0.0,0.23982]
[1778342032163,43.52,80518.67,0.1,0.00134,0.0,0.23939]
[1778342033002,43.52,80519.66,0.1,0.00134,0.0,0.23969]
[1778342040024,43.52,80519.59,0.1,0.00134,0.0,0.23967]
[1778342040739,43.52,80519.59,0.1,0.00134,0.0,0.23967]
[1778342041547,43.52,80519.59,0.1,0.00134,0.0,0.23967]
[1778342042449,43.52,80519.53,0.1,0.00134,0.0,0.23965]
[1778342047961,43.52,80520.26,0.1,0.00134,0.0,0.23987]
[1778342049311,43.52,80520.26,0.1,0.00134,0.0,0.23987]
[1778342049477,43.52,80520.26,0.1,0.00134,0.0,0.23987]
[1778342052858,43.52,80522.45,0.1,0.00134,0.0,0.24055]
[1778342053619,43.52,80522.86,0.1,0.00135,0.0,0.24067]
[1778342056671,43.52,80523.61,0.1,0.00135,0.0,0.2409]
[1778342057437,43.52,80523.64,0.1,0.00135,0.0,0.24091]
[1778342058256,43.52,80523.55,0.1,0.00135,0.0,0.24089]
[1778342059012,43.52,80523.41,0.1,0.00135,0.0,0.24084]
[1778342059793,43.52,80523.41,0.1,0.00135,0.0,0.24084]
[1778342061484,43.52,80523.67,0.1,0.00135,0.0,0.24092]
[1778342062427,43.52,80523.79,0.1,0.00135,0.0,0.24096]
[1778342063262,43.52,80523.72,0.1,0.00135,0.0,0.24094]
[1778342066478,43.52,80523.44,0.1,0.00135,0.0,0.24085]
[1778342067492,43.52,80523.44,0.1,0.00135,0.0,0.24085]
[1778342068318,43.52,80523.44,0.1,0.00135,0.0,0.24085]
[1778342069114,43.52,80523.44,0.1,0.00135,0.0,0.24085]
[1778342073552,43.52,80523.41,0.1,0.00134,0.0,0.24034]
[1778342074383,43.52,80523.41,0.1,0.00134,0.0,0.24034]
[1778342077524,43.52,80523.41,0.1,0.00134,0.0,0.24034]
[1778342078315,43.52,80523.41,0.1,0.00134,0.0,0.24034]
[1778342083677,43.52,80522.79,0.1,0.00134,0.0,0.24015]
[1778342084556,43.52,80522.64,0.1,0.00134,0.0,0.2401]
[1778342085387,43.52,80522.64,0.1,0.00134,0.0,0.2401]
[1778342086235,43.52,80522.64,0.1,0.00134,0.0,0.2401]
[1778342090441,43.52,80522.41,0.1,0.00134,0.0,0.24003]
[1778342091424,43.52,80522.33,0.1,0.00134,0.0,0.24001]
[1778342097390,43.52,80522.76,0.1,0.00134,0.0,0.24014]
[1778342098140,43.52,80522.73,0.1,0.00134,0.0,0.24013]
[1778342103772,43.52,80522.73,0.1,0.00134,0.0,0.24013]
[1778342104532,43.52,80522.73,0.1,0.00134,0.0,0.24013]
[1778342106580,43.52,80522.75,0.1,0.00134,0.0,0.24013]
[1778342107664,43.52,80522.75,0.1,0.00134,0.0,0.24013]
[1778342109237,43.52,80522.67,0.1,0.00134,0.0,0.24011]
[1778342109862,43.52,80522.67,0.1,0.00134,0.0,0.24011]
[1778342114522,43.52,80522.39,0.1,0.00134,0.0,0.24002]
[1778342116185,43.52,80522.29,0.1,0.00134,0.0,0.23999]
[1778342116948,43.52,80522.29,0.1,0.00134,0.0,0.23999]
[1778342117845,43.52,80522.33,0.1,0.00134,0.0,0.24001]
[1778342118563,43.52,80522.29,0.1,0.00134,0.0,0.23999]
[1778342119487,43.52,80522.28,0.1,0.00134,0.0,0.23999]
[1778342128177,43.52,80522.4,0.1,0.00134,0.0,0.24003]
[1778342129545,43.52,80522.55,0.1,0.00134,0.0,0.24007]
[1778342131319,43.52,80522.51,0.1,0.00134,0.0,0.24006]
[1778342132883,43.52,80522.51,0.1,0.00134,0.0,0.23956]
[1778342135633,43.52,80522.41,0.1,0.00134,0.0,0.23953]
[1778342136648,43.52,80522.39,0.1,0.00134,0.0,0.23952]
[1778342142619,43.52,80520.77,0.1,0.00134,0.0,0.23902]
[1778342143792,43.52,80520.77,0.1,0.00134,0.0,0.23902]
[1778342145412,43.52,80520.75,0.1,0.00134,0.0,0.23902]
[1778342150675,43.52,80520.97,0.1,0.00134,0.0,0.23909]
[1778342152751,43.52,80520.98,0.1,0.00134,0.0,0.23909]
[1778342153561,43.52,80520.98,0.1,0.00134,0.0,0.23909]
[1778342154419,43.52,80521.0,0.1,0.00134,0.0,0.2391]
[1778342155181,43.52,80521.0,0.1,0.00134,0.0,0.2391]
[1778342156577,43.52,80521.0,0.1,0.00134,0.0,0.2391]
[1778342157323,43.52,80521.01,0.1,0.00134,0.0,0.2391]
[1778342162725,43.52,80520.14,0.1,0.00133,0.0,0.23883]
[1778342163634,43.52,80519.69,0.1,0.00133,0.0,0.23869]
[1778342165062,43.52,80519.69,0.1,0.00133,0.0,0.23869]
[1778342167677,43.52,80519.59,0.1,0.00133,0.0,0.23866]
[1778342171983,43.52,80519.33,0.1,0.00133,0.0,0.23858]
[1778342172865,43.52,80519.8,0.1,0.00133,0.0,0.23873]
[1778342176732,43.52,80519.85,0.1,0.00133,0.0,0.23874]
[1778342177638,43.52,80519.85,0.1,0.00133,0.0,0.23874]
[1778342180842,43.52,80519.85,0.1,0.00133,0.0,0.23874]
[1778342181773,43.52,80519.85,0.1,0.00133,0.0,0.23874]
[1778342187934,43.52,80519.36,0.1,0.00133,0.0,0.23859]
[1778342188840,43.52,80519.36,0.1,0.00133,0.0,0.23859]
[1778342189582,43.52,80519.36,0.1,0.00133,0.0,0.23859]
[1778342192513,43.52,80519.18,0.1,0.00133,0.0,0.23854]
[1778342192706,43.52,80519.18,0.1,0.00133,0.0,0.23854]
[1778342194048,43.52,80516.85,0.1,0.00133,0.0,0.23733]
[1778342196386,43.52,80516.05,0.1,0.00132,0.0,0.23709]
[1778342198708,43.52,80515.42,0.1,0.00132,0.0,0.23689]
[1778342199448,43.52,80514.73,0.1,0.00132,0.0,0.23668]
[1778342200045,43.52,80514.73,0.1,0.00132,0.0,0.23668]
[1778342202754,43.52,80514.83,0.1,0.00132,0.0,0.23671]
[1778342208076,43.52,80514.08,0.1,0.00132,0.0,0.23649]
[1778342210497,43.52,80514.55,0.1,0.00132,0.0,0.23663]
[1778342211118,43.52,80514.55,0.1,0.00132,0.0,0.23663]
[1778342214645,43.52,80514.14,0.1,0.00132,0.0,0.23651]
[1778342215423,43.52,80513.29,0.1,0.00132,0.0,0.23625]
[1778342221167,43.52,80513.67,0.1,0.00132,0.0,0.23636]
[1778342224236,43.52,80512.39,0.1,0.00132,0.0,0.23598]
[1778342226421,43.52,80512.36,0.1,0.00132,0.0,0.23597]
[1778342228625,43.52,80513.9,0.1,0.00132,0.0,0.23643]
[1778342229556,43.52,80514.73,0.1,0.00132,0.0,0.23668]
[1778342236092,43.52,80516.19,0.1,0.00132,0.0,0.23713]
[1778342236894,43.52,80516.32,0.1,0.00132,0.0,0.23717]
[1778342239142,43.52,80516.96,0.1,0.00133,0.0,0.23736]
[1778342239299,43.52,80516.96,0.1,0.00133,0.0,0.23736]
[1778342242842,43.52,80520.39,0.1,0.00133,0.0,0.23841]
[1778342244446,43.52,80521.11,0.1,0.00133,0.0,0.23863]
[1778342246582,43.52,80521.11,0.1,0.00133,0.0,0.23863]
[1778342247455,43.52,80521.11,0.1,0.00133,0.0,0.23863]
[1778342249843,43.52,80520.8,0.1,0.00133,0.0,0.23853]
[1778342251501,43.52,80520.8,0.1,0.00133,0.0,0.23853]
[1778342253906,43.52,80520.73,0.1,0.00133,0.0,0.23801]
[1778342254707,43.52,80520.73,0.1,0.00133,0.0,0.23801]
[1778342258693,43.52,80520.66,0.1,0.00133,0.0,0.23799]
[1778342259387,43.52,80520.77,0.1,0.00133,0.0,0.23802]
[1778342262007,43.52,80520.77,0.1,0.00133,0.0,0.23802]
[1778342262875,43.52,80520.74,0.1,0.00133,0.0,0.23801]
[1778342267970,43.52,80521.1,0.1,0.00133,0.0,0.23812]
[1778342269607,43.52,80521.52,0.1,0.00133,0.0,0.23825]
[1778342271497,43.52,80521.92,0.1,0.00133,0.0,0.23837]
[1778342272452,43.52,80521.88,0.1,0.00133,0.0,0.23836]
[1778342273308,43.52,80521.65,0.1,0.00133,0.0,0.23829]
[1778342274649,43.52,80521.79,0.1,0.00133,0.0,0.23833]
[1778342277881,43.52,80521.68,0.1,0.00133,0.0,0.2383]
[1778342278765,43.52,80522.0,0.1,0.00133,0.0,0.2384]
[1778342279489,43.52,80522.0,0.1,0.00133,0.0,0.2384]
[1778342280894,43.52,80521.94,0.1,0.00133,0.0,0.23838]
[1778342286623,43.52,80519.51,0.1,0.00133,0.0,0.23764]
[1778342289897,43.52,80519.15,0.1,0.00133,0.0,0.23753]
[1778342289909,43.52,80519.15,0.1,0.00133,0.0,0.23753]
[1778342292884,43.52,80515.38,0.1,0.00132,0.0,0.23638]
[1778342293713,43.52,80512.77,0.1,0.00132,0.0,0.23559]
[1778342294725,43.52,80512.5,0.1,0.00132,0.0,0.23551]
[1778342295110,43.52,80512.5,0.1,0.00132,0.0,0.23551]
[1778342303606,43.52,80502.27,0.1,0.0013,0.0,0.23244]
[1778342304528,43.52,80502.23,0.1,0.0013,0.0,0.23243]
[1778342309785,43.52,80501.9,0.1,0.0013,0.0,0.23233]
[1778342312280,43.52,80502.06,0.1,0.00129,0.0,0.23189]
[1778342312845,43.52,80502.06,0.1,0.00129,0.0,0.23189]
[1778342319855,43.52,80502.06,0.1,0.00129,0.0,0.23189]
[1778342324485,43.52,80502.03,0.1,0.00129,0.0,0.23188]
[1778342325356,43.52,80502.16,0.1,0.00129,0.0,0.23192]
[1778342325947,43.52,80502.16,0.1,0.00129,0.0,0.23192]
[1778342326642,43.52,80502.2,0.1,0.00129,0.0,0.23193]
[1778342328106,43.52,80502.22,0.1,0.00129,0.0,0.23193]
[1778342328778,43.52,80501.93,0.1,0.00129,0.0,0.23185]
[1778342329557,43.52,80501.34,0.1,0.00129,0.0,0.23167]
[1778342330410,43.52,80502.19,0.1,0.00129,0.0,0.23192]
[1778342333674,43.52,80510.51,0.1,0.00131,0.0,0.23442]
[1778342334475,43.52,80510.85,0.1,0.00131,0.0,0.23452]
[1778342339995,43.52,80513.17,0.1,0.00131,0.0,0.23522]
[1778342342231,43.52,80517.32,0.1,0.00132,0.0,0.23647]
[1778342343989,43.52,80516.99,0.1,0.00132,0.0,0.23637]
[1778342348410,43.52,80521.03,0.1,0.00133,0.0,0.2376]
[1778342349323,43.52,80520.47,0.1,0.00133,0.0,0.23743]
[1778342354686,43.52,80519.99,0.1,0.00133,0.0,0.23728]
[1778342355403,43.52,80520.03,0.1,0.00133,0.0,0.2373]
[1778342359328,43.52,80518.97,0.1,0.00132,0.0,0.23697]
[1778342360176,43.52,80518.97,0.1,0.00132,0.0,0.23697]
[1778342365473,43.52,80519.14,0.1,0.00132,0.0,0.23702]
[1778342367355,43.52,80518.84,0.1,0.00132,0.0,0.23693]
[1778342368155,43.52,80518.84,0.1,0.00132,0.0,0.23693]
[1778342368920,43.52,80519.0,0.1,0.00132,0.0,0.23698]
[1778342370400,43.52,80519.17,0.1,0.00132,0.0,0.23703]
[1778342371207,43.52,80519.17,0.1,0.00132,0.0,0.23703]
[1778342374714,43.52,80519.85,0.1,0.00132,0.0,0.23674]
[1778342375431,43.52,80519.85,0.1,0.00132,0.0,0.23674]
[1778342382290,43.52,80519.46,0.1,0.00132,0.0,0.23662]
[1778342385978,43.52,80518.17,0.1,0.00132,0.0,0.23623]
[1778342386613,43.52,80519.06,0.1,0.00132,0.0,0.2365]
[1778342391354,43.52,80518.97,0.1,0.00132,0.0,0.23647]
[1778342391870,43.52,80518.97,0.1,0.00132,0.0,0.23647]
[1778342393479,43.52,80519.55,0.1,0.00132,0.0,0.23665]
[1778342394394,43.52,80519.55,0.1,0.00132,0.0,0.23665]
[1778342397741,43.52,80519.59,0.1,0.00132,0.0,0.23666]
[1778342398470,43.52,80519.59,0.1,0.00132,0.0,0.23666]
[1778342400922,43.52,80519.59,0.1,0.00132,0.0,0.23666]
[1778342400940,43.52,80519.59,0.1,0.00132,0.0,0.23666]
[1778342400959,43.52,80519.59,0.1,0.00132,0.0,0.23666]
[1778342402430,43.52,80542.26,0.1,0.00136,0.0,0.24363]
[1778342404935,43.52,80542.05,0.1,0.00136,0.0,0.24356]
[1778342405716,43.52,80547.47,0.1,0.00137,0.0,0.24526]
[1778342406516,43.52,80546.87,0.1,0.00137,0.0,0.24507]
[1778342407379,43.52,80545.18,0.1,0.00137,0.0,0.24454]
[1778342408163,43.52,80545.18,0.1,0.00137,0.0,0.24454]
[1778342409080,43.52,80546.21,0.1,0.00137,0.0,0.24486]
[1778342409904,43.52,80545.55,0.1,0.00137,0.0,0.24465]
[1778342412104,43.52,80544.43,0.1,0.00137,0.0,0.24431]
[1778342412730,43.52,80543.41,0.1,0.00137,0.0,0.24399]
[1778342413102,43.52,80543.41,0.1,0.00137,0.0,0.24399]
[1778342413987,43.52,80542.35,0.1,0.00136,0.0,0.24366]
[1778342414809,43.52,80537.03,0.1,0.00135,0.0,0.24201]
[1778342415873,43.52,80537.69,0.1,0.00136,0.0,0.24221]
[1778342417191,43.52,80536.25,0.1,0.00135,0.0,0.24176]
[1778342417892,43.52,80536.18,0.1,0.00135,0.0,0.24174]
[1778342420399,43.52,80537.23,0.1,0.00136,0.0,0.24207]
[1778342421020,43.52,80537.23,0.1,0.00136,0.0,0.24207]
[1778342421782,43.52,80537.17,0.1,0.00136,0.0,0.24205]
[1778342422605,43.52,80537.09,0.1,0.00136,0.0,0.24202]
[1778342428612,43.52,80538.71,0.1,0.00136,0.0,0.24253]
[1778342430167,43.52,80538.71,0.1,0.00136,0.0,0.24253]
[1778342431040,43.52,80539.58,0.1,0.00136,0.0,0.2428]
[1778342433880,43.52,80535.96,0.1,0.00135,0.0,0.24117]
[1778342433981,43.52,80535.96,0.1,0.00135,0.0,0.24117]
[1778342437728,43.52,80530.39,0.1,0.00134,0.0,0.23945]
[1778342438473,43.52,80528.95,0.1,0.00134,0.0,0.23901]
[1778342439365,43.52,80528.62,0.1,0.00134,0.0,0.23891]
[1778342440046,43.52,80528.62,0.1,0.00134,0.0,0.23891]
[1778342450623,43.52,80525.97,0.1,0.00133,0.0,0.2381]
[1778342451426,43.52,80525.93,0.1,0.00133,0.0,0.23809]
[1778342456808,43.52,80524.5,0.1,0.00133,0.0,0.23765]
[1778342457670,43.52,80524.5,0.1,0.00133,0.0,0.23765]
[1778342458434,43.52,80524.26,0.1,0.00133,0.0,0.23758]
[1778342459064,43.52,80524.26,0.1,0.00133,0.0,0.23758]
[1778342459734,43.52,80523.83,0.1,0.00133,0.0,0.23745]
[1778342463132,43.52,80523.93,0.1,0.00133,0.0,0.23748]
[1778342463145,43.52,80523.93,0.1,0.00133,0.0,0.23748]
[1778342464489,43.52,80520.24,0.1,0.00132,0.0,0.23636]
[1778342465458,43.52,80519.6,0.1,0.00132,0.0,0.23617]
[1778342466221,43.52,80519.6,0.1,0.00132,0.0,0.23617]
[1778342466650,43.52,80517.41,0.1,0.00132,0.0,0.2355]
[1778342469564,43.52,80502.3,0.1,0.00129,0.0,0.23098]
[1778342470268,43.52,80502.3,0.1,0.00129,0.0,0.23098]
[1778342476547,43.52,80489.92,0.1,0.00127,0.0,0.22733]
[1778342476640,43.52,80489.92,0.1,0.00127,0.0,0.22733]
[1778342480111,43.52,80502.06,0.1,0.00129,0.0,0.23091]
[1778342480152,43.52,80502.06,0.1,0.00129,0.0,0.23091]
[1778342481641,43.52,80496.56,0.1,0.00128,0.0,0.22928]
[1778342482441,43.52,80493.52,0.1,0.00127,0.0,0.22838]
[1778342483337,43.52,80493.52,0.1,0.00127,0.0,0.22838]
[1778342484492,43.52,80492.67,0.1,0.00127,0.0,0.22813]
[1778342490042,43.52,80490.05,0.1,0.00127,0.0,0.22736]
[1778342490760,43.52,80490.05,0.1,0.00127,0.0,0.22736]
[1778342491591,43.52,80489.99,0.1,0.00126,0.0,0.22686]
[1778342492435,43.52,80490.09,0.1,0.00126,0.0,0.22689]
[1778342493451,43.52,80489.88,0.1,0.00126,0.0,0.22683]
[1778342498541,43.52,80489.66,0.1,0.00126,0.0,0.22677]
[1778342499361,43.52,80489.66,0.1,0.00126,0.0,0.22677]
[1778342499986,43.52,80489.66,0.1,0.00126,0.0,0.22677]
[1778342502192,43.52,80489.7,0.1,0.00126,0.0,0.22678]
[1778342502800,43.52,80488.48,0.1,0.00126,0.0,0.22642]
[1778342503780,43.52,80485.78,0.1,0.00126,0.0,0.22563]
[1778342507272,43.52,80484.41,0.1,0.00125,0.0,0.22524]
[1778342507940,43.52,80489.72,0.1,0.00126,0.0,0.22678]
[1778342508719,43.52,80492.6,0.1,0.00127,0.0,0.22763]
[1778342510627,43.52,80493.46,0.1,0.00127,0.0,0.22788]
[1778342511497,43.52,80493.75,0.1,0.00127,0.0,0.22796]
[1778342513316,43.52,80493.22,0.1,0.00127,0.0,0.22781]
[1778342514129,43.52,80493.29,0.1,0.00127,0.0,0.22783]
[1778342515577,43.52,80492.91,0.1,0.00127,0.0,0.22772]
[1778342521261,43.52,80492.38,0.1,0.00127,0.0,0.22756]
[1778342523703,43.52,80493.26,0.1,0.00127,0.0,0.22782]
[1778342524667,43.52,80493.32,0.1,0.00127,0.0,0.22784]
[1778342530329,43.52,80493.76,0.1,0.00127,0.0,0.22797]
[1778342533835,43.52,80495.75,0.1,0.00127,0.0,0.22855]
[1778342533955,43.52,80495.75,0.1,0.00127,0.0,0.22855]
[1778342535451,43.52,80499.63,0.1,0.00128,0.0,0.2297]
[1778342536141,43.52,80499.63,0.1,0.00128,0.0,0.2297]
[1778342539367,43.52,80499.95,0.1,0.00128,0.0,0.22979]
[1778342539794,43.52,80499.37,0.1,0.00128,0.0,0.22962]
[1778342542116,43.52,80498.62,0.1,0.00128,0.0,0.2294]
[1778342542487,43.52,80498.78,0.1,0.00128,0.0,0.22945]
[1778342543300,43.52,80498.78,0.1,0.00128,0.0,0.22945]
[1778342546449,43.52,80499.44,0.1,0.00128,0.0,0.22964]
[1778342548829,43.52,80500.64,0.1,0.00128,0.0,0.23]
[1778342554503,43.52,80503.08,0.1,0.00128,0.0,0.23023]
[1778342555604,43.52,80503.08,0.1,0.00128,0.0,0.23023]
[1778342556417,43.52,80503.08,0.1,0.00128,0.0,0.23023]
[1778342556419,43.52,80503.08,0.1,0.00128,0.0,0.23023]
[1778342558011,43.52,80504.87,0.1,0.00129,0.0,0.23076]
[1778342558881,43.52,80505.1,0.1,0.00129,0.0,0.23083]
[1778342560222,43.52,80505.74,0.1,0.00129,0.0,0.23102]
[1778342561924,43.52,80507.44,0.1,0.00129,0.0,0.23152]
[1778342567930,43.52,80507.69,0.1,0.00129,0.0,0.2316]
[1778342569708,43.52,80507.7,0.1,0.00129,0.0,0.2316]
[1778342575652,43.52,80509.99,0.1,0.0013,0.0,0.23228]
[1778342580687,43.52,80510.38,0.1,0.0013,0.0,0.2324]
[1778342585722,43.52,80511.54,0.1,0.0013,0.0,0.23275]
[1778342586897,43.52,80511.54,0.1,0.0013,0.0,0.23275]
[1778342587807,43.52,80512.07,0.1,0.0013,0.0,0.23291]
[1778342589561,43.52,80513.09,0.1,0.0013,0.0,0.23321]
[1778342590256,43.52,80513.09,0.1,0.0013,0.0,0.23321]
[1778342594491,43.52,80516.59,0.1,0.00131,0.0,0.23426]
[1778342595272,43.52,80516.59,0.1,0.00131,0.0,0.23426]
[1778342600665,43.52,80518.75,0.1,0.00131,0.0,0.23491]
[1778342601460,43.52,80518.75,0.1,0.00131,0.0,0.23491]
[1778342603365,43.52,80519.23,0.1,0.00131,0.0,0.23506]
[1778342604031,43.52,80519.23,0.1,0.00131,0.0,0.23506]
[1778342609607,43.52,80520.16,0.1,0.00132,0.0,0.23534]
[1778342610486,43.52,80520.16,0.1,0.00132,0.0,0.23534]
[1778342612245,43.52,80521.15,0.1,0.00132,0.0,0.23564]
[1778342613605,43.52,80521.56,0.1,0.00132,0.0,0.23526]
[1778342619962,43.52,80525.26,0.1,0.00132,0.0,0.23638]
[1778342623113,43.52,80525.24,0.1,0.00132,0.0,0.23638]
[1778342623939,43.52,80525.01,0.1,0.00132,0.0,0.23631]
[1778342627828,43.52,80525.16,0.1,0.00132,0.0,0.23635]
[1778342628617,43.52,80525.25,0.1,0.00132,0.0,0.23638]
[1778342631952,43.52,80525.35,0.1,0.00132,0.0,0.23641]
[1778342633590,43.52,80525.26,0.1,0.00132,0.0,0.23638]
[1778342637615,43.52,80525.24,0.1,0.00132,0.0,0.23638]
[1778342638439,43.52,80525.24,0.1,0.00132,0.0,0.23638]
[1778342641737,43.52,80525.14,0.1,0.00132,0.0,0.23635]
[1778342642644,43.52,80525.18,0.1,0.00132,0.0,0.23636]
[1778342646290,43.52,80525.18,0.1,0.00132,0.0,0.23636]
[1778342647037,43.52,80525.18,0.1,0.00132,0.0,0.23636]
[1778342647677,43.52,80525.18,0.1,0.00132,0.0,0.23636]
[1778342648450,43.52,80525.18,0.1,0.00132,0.0,0.23636]
[1778342655071,43.52,80520.35,0.1,0.00131,0.0,0.2349]
[1778342655903,43.52,80520.17,0.1,0.00131,0.0,0.23484]
[1778342656847,43.52,80519.61,0.1,0.00131,0.0,0.23468]
[1778342657766,43.52,80516.82,0.1,0.00131,0.0,0.23384]
[1778342660610,43.52,80513.27,0.1,0.0013,0.0,0.23277]
[1778342661398,43.52,80513.27,0.1,0.0013,0.0,0.23277]
[1778342662965,43.52,80512.82,0.1,0.0013,0.0,0.23264]
[1778342663812,43.52,80512.82,0.1,0.0013,0.0,0.23264]
[1778342663907,43.52,80512.82,0.1,0.0013,0.0,0.23264]
[1778342663956,43.52,80512.82,0.1,0.0013,0.0,0.23264]
[1778342666102,43.52,80505.93,0.1,0.00129,0.0,0.23059]
[1778342666952,43.52,80504.35,0.1,0.00128,0.0,0.23012]
[1778342667731,43.52,80503.67,0.1,0.00128,0.0,0.22992]
[1778342668646,43.52,80503.61,0.1,0.00128,0.0,0.2299]
[1778342669471,43.52,80503.61,0.1,0.00128,0.0,0.2299]
[1778342670275,43.52,80503.38,0.1,0.00128,0.0,0.22983]
[1778342671104,43.52,80502.9,0.1,0.00128,0.0,0.22969]
[1778342671993,43.52,80503.04,0.1,0.00128,0.0,0.22924]
[1778342675987,43.52,80501.89,0.1,0.00128,0.0,0.2289]
[1778342676676,43.52,80501.63,0.1,0.00128,0.0,0.22883]
[1778342679075,43.52,80501.63,0.1,0.00128,0.0,0.22883]
[1778342679683,43.52,80498.63,0.1,0.00127,0.0,0.22794]
[1778342685254,43.52,80495.63,0.1,0.00127,0.0,0.22706]
[1778342685992,43.52,80495.47,0.1,0.00127,0.0,0.22702]
[1778342691461,43.52,80495.6,0.1,0.00127,0.0,0.22705]
[1778342696060,43.52,80498.79,0.1,0.00127,0.0,0.22799]
[1778342698366,43.52,80499.01,0.1,0.00127,0.0,0.22805]
[1778342703570,43.52,80498.68,0.1,0.00127,0.0,0.22796]
[1778342704887,43.52,80499.44,0.1,0.00127,0.0,0.22818]
[1778342707823,43.52,80499.52,0.1,0.00127,0.0,0.2282]
[1778342708595,43.52,80499.52,0.1,0.00127,0.0,0.2282]
[1778342716637,43.52,80505.1,0.1,0.00128,0.0,0.22985]
[1778342721672,43.52,80507.45,0.1,0.00129,0.0,0.23055]
[1778342726707,43.52,80509.47,0.1,0.00129,0.0,0.23115]
[1778342730467,43.52,80511.97,0.1,0.00129,0.0,0.23189]
[1778342731372,43.52,80513.96,0.1,0.0013,0.0,0.23249]
[1778342731820,43.52,80513.63,0.1,0.0013,0.0,0.23189]
[1778342732924,43.52,80514.95,0.1,0.0013,0.0,0.23229]
[1778342735995,43.52,80522.22,0.1,0.00131,0.0,0.23447]
[1778342736784,43.52,80524.5,0.1,0.00132,0.0,0.23516]
[1778342738974,43.52,80524.91,0.1,0.00132,0.0,0.23528]
[1778342739735,43.52,80524.81,0.1,0.00132,0.0,0.23525]
[1778342745842,43.52,80526.5,0.1,0.00132,0.0,0.23576]
[1778342750877,43.52,80524.06,0.1,0.00131,0.0,0.23502]
[1778342752461,43.52,80524.06,0.1,0.00131,0.0,0.23502]
[1778342753234,43.52,80523.16,0.1,0.00131,0.0,0.23475]
[1778342753980,43.52,80521.24,0.1,0.00131,0.0,0.23417]
[1778342754672,43.52,80521.5,0.1,0.00131,0.0,0.23425]
[1778342757276,43.52,80521.5,0.1,0.00131,0.0,0.23425]
[1778342758068,43.52,80521.72,0.1,0.00131,0.0,0.23432]
[1778342762585,43.52,80520.99,0.1,0.00131,0.0,0.2341]
[1778342763548,43.52,80520.59,0.1,0.00131,0.0,0.23398]
[1778342766479,43.52,80512.26,0.1,0.00129,0.0,0.23149]
[1778342767162,43.52,80512.94,0.1,0.00129,0.0,0.23169]
[1778342770106,43.52,80513.06,0.1,0.00129,0.0,0.23172]
[1778342771887,43.52,80513.06,0.1,0.00129,0.0,0.23172]
[1778342774344,43.52,80512.82,0.1,0.00129,0.0,0.23165]
[1778342775631,43.52,80513.0,0.1,0.00129,0.0,0.23171]
[1778342776484,43.52,80513.0,0.1,0.00129,0.0,0.23171]
[1778342777166,43.52,80513.0,0.1,0.00129,0.0,0.23171]
[1778342785179,43.52,80513.17,0.1,0.00129,0.0,0.23176]
[1778342785861,43.52,80515.45,0.1,0.0013,0.0,0.23244]
[1778342788054,43.52,80518.42,0.1,0.0013,0.0,0.23333]
[1778342788787,43.52,80518.24,0.1,0.0013,0.0,0.23327]
[1778342794180,43.52,80520.71,0.1,0.00131,0.0,0.23352]
[1778342795795,43.52,80520.67,0.1,0.00131,0.0,0.23351]
[1778342796081,43.52,80520.67,0.1,0.00131,0.0,0.23351]
[1778342796188,43.52,80520.67,0.1,0.00131,0.0,0.23351]
[1778342796579,43.52,80520.67,0.1,0.00131,0.0,0.23351]
[1778342802005,43.52,80526.48,0.1,0.00132,0.0,0.23526]
[1778342802670,43.52,80526.48,0.1,0.00132,0.0,0.23526]
[1778342803522,43.52,80526.49,0.1,0.00132,0.0,0.23526]
[1778342804358,43.52,80526.91,0.1,0.00132,0.0,0.23539]
[1778342805039,43.52,80527.53,0.1,0.00132,0.0,0.23557]
[1778342805627,43.52,80527.53,0.1,0.00132,0.0,0.23557]
[1778342808142,43.52,80527.76,0.1,0.00132,0.0,0.23564]
[1778342809056,43.52,80527.55,0.1,0.00132,0.0,0.23558]
[1778342812833,43.52,80527.87,0.1,0.00132,0.0,0.23568]
[1778342813493,43.52,80527.87,0.1,0.00132,0.0,0.23568]
[1778342814468,43.52,80528.05,0.1,0.00132,0.0,0.23573]
[1778342815176,43.52,80527.92,0.1,0.00132,0.0,0.23569]
[1778342816588,43.52,80527.79,0.1,0.00132,0.0,0.23565]
[1778342818308,43.52,80525.72,0.1,0.00131,0.0,0.23503]
[1778342820388,43.52,80526.44,0.1,0.00132,0.0,0.23524]
[1778342820887,43.52,80526.22,0.1,0.00132,0.0,0.23518]
[1778342826679,43.52,80526.66,0.1,0.00132,0.0,0.23531]
[1778342827581,43.52,80527.0,0.1,0.00132,0.0,0.23541]
[1778342833059,43.52,80528.71,0.1,0.00132,0.0,0.23593]
[1778342833588,43.52,80528.71,0.1,0.00132,0.0,0.23593]
[1778342838776,43.52,80533.99,0.1,0.00133,0.0,0.23754]
[1778342839588,43.52,80533.99,0.1,0.00133,0.0,0.23754]
[1778342843922,43.52,80531.77,0.1,0.00133,0.0,0.23686]
[1778342845508,43.52,80530.81,0.1,0.00132,0.0,0.23657]
[1778342850591,43.52,80532.93,0.1,0.00133,0.0,0.23721]
[1778342851002,43.52,80533.05,0.1,0.00133,0.0,0.23725]
[1778342856616,43.52,80535.68,0.1,0.00133,0.0,0.23755]
[1778342858304,43.52,80535.72,0.1,0.00133,0.0,0.23756]
[1778342863666,43.52,80525.15,0.1,0.00131,0.0,0.23436]
[1778342865456,43.52,80524.93,0.1,0.00131,0.0,0.23429]
[1778342866394,43.52,80523.87,0.1,0.00131,0.0,0.23397]
[1778342868139,43.52,80524.22,0.1,0.00131,0.0,0.23408]
[1778342868729,43.52,80524.22,0.1,0.00131,0.0,0.23408]
[1778342876765,43.52,80524.6,0.1,0.00131,0.0,0.23419]
[1778342880443,43.52,80524.57,0.1,0.00131,0.0,0.23418]
[1778342881171,43.52,80524.56,0.1,0.00131,0.0,0.23418]
[1778342885818,43.52,80522.71,0.1,0.00131,0.0,0.23362]
[1778342886773,43.52,80522.71,0.1,0.00131,0.0,0.23362]
[1778342888490,43.52,80522.76,0.1,0.00131,0.0,0.23364]
[1778342889249,43.52,80522.76,0.1,0.00131,0.0,0.23364]
[1778342895898,43.52,80522.77,0.1,0.00131,0.0,0.23364]
[1778342896890,43.52,80522.77,0.1,0.00131,0.0,0.23364]
[1778342903462,43.52,80526.09,0.1,0.00131,0.0,0.23464]
[1778342904954,43.52,80526.01,0.1,0.00131,0.0,0.23462]
[1778342908939,43.52,80530.14,0.1,0.00132,0.0,0.23587]
[1778342913548,43.52,80531.71,0.1,0.00132,0.0,0.23584]
[1778342914370,43.52,80531.66,0.1,0.00132,0.0,0.23583]
[1778342920066,43.52,80531.38,0.1,0.00132,0.0,0.23574]
[1778342927115,43.52,80532.23,0.1,0.00132,0.0,0.236]
[1778342932150,43.52,80532.8,0.1,0.00132,0.0,0.23617]
[1778342933891,43.52,80532.8,0.1,0.00132,0.0,0.23617]
[1778342934679,43.52,80532.8,0.1,0.00132,0.0,0.23617]
[1778342935475,43.52,80532.8,0.1,0.00132,0.0,0.23617]
[1778342936307,43.52,80533.03,0.1,0.00132,0.0,0.23624]
[1778342937036,43.52,80532.99,0.1,0.00132,0.0,0.23623]
[1778342937736,43.52,80532.99,0.1,0.00132,0.0,0.23623]
[1778342939377,43.52,80532.8,0.1,0.00132,0.0,0.23617]
[1778342939975,43.52,80532.61,0.1,0.00132,0.0,0.23611]
[1778342941495,43.52,80531.58,0.1,0.00132,0.0,0.2358]
[1778342942373,43.52,80530.64,0.1,0.00132,0.0,0.23552]
[1778342948262,43.52,80527.63,0.1,0.00131,0.0,0.23461]
[1778342949621,43.52,80527.63,0.1,0.00131,0.0,0.23461]
[1778342949736,43.52,80527.63,0.1,0.00131,0.0,0.23461]
[1778342956677,43.52,80521.62,0.1,0.0013,0.0,0.2328]
[1778342957682,43.52,80521.6,0.1,0.0013,0.0,0.2328]
[1778342958441,43.52,80521.5,0.1,0.0013,0.0,0.23277]
[1778342959204,43.52,80521.5,0.1,0.0013,0.0,0.23277]
[1778342964374,43.52,80520.21,0.1,0.0013,0.0,0.23238]
[1778342967268,43.52,80520.31,0.1,0.0013,0.0,0.23241]
[1778342968032,43.52,80520.11,0.1,0.0013,0.0,0.23235]
[1778342969622,43.52,80520.11,0.1,0.0013,0.0,0.23235]
[1778342969803,43.52,80520.11,0.1,0.0013,0.0,0.23235]
[1778342969996,43.52,80520.11,0.1,0.0013,0.0,0.23235]
[1778342971035,43.52,80534.95,0.1,0.00133,0.0,0.23682]
[1778342971062,43.52,80534.95,0.1,0.00133,0.0,0.23682]
[1778342971913,43.52,80543.63,0.1,0.00134,0.0,0.23897]
[1778342975329,43.52,80544.61,0.1,0.00134,0.0,0.23927]
[1778342975860,43.52,80544.61,0.1,0.00134,0.0,0.23927]
[1778342979696,43.52,80546.37,0.1,0.00134,0.0,0.23981]
[1778342980350,43.52,80547.01,0.1,0.00135,0.0,0.24001]
[1778342985522,43.52,80553.01,0.1,0.00136,0.0,0.24186]
[1778342990409,43.52,80555.26,0.1,0.00136,0.0,0.24256]
[1778342991155,43.52,80555.26,0.1,0.00136,0.0,0.24256]
[1778342993005,43.52,80557.75,0.1,0.00137,0.0,0.24333]
[1778342993648,43.52,80557.75,0.1,0.00137,0.0,0.24333]
[1778342998143,43.52,80560.13,0.1,0.00137,0.0,0.24408]
[1778342999087,43.52,80560.11,0.1,0.00137,0.0,0.24407]
[1778343001465,43.52,80560.54,0.1,0.00137,0.0,0.2442]
[1778343001954,43.52,80561.75,0.1,0.00137,0.0,0.24458]
[1778343003549,43.52,80561.75,0.1,0.00137,0.0,0.24458]
[1778343005067,43.52,80562.32,0.1,0.00137,0.0,0.24476]
[1778343008731,43.52,80562.87,0.1,0.00138,0.0,0.24493]
[1778343009574,43.52,80562.83,0.1,0.00138,0.0,0.24492]
[1778343010340,43.52,80562.83,0.1,0.00138,0.0,0.24492]
[1778343010736,43.52,80562.83,0.1,0.00138,0.0,0.24492]
[1778343012201,43.52,80568.64,0.1,0.00139,0.0,0.24675]
[1778343013338,43.52,80569.12,0.1,0.00139,0.0,0.2469]
[1778343014119,43.52,80569.06,0.1,0.00139,0.0,0.24688]
[1778343014835,43.52,80569.06,0.1,0.00139,0.0,0.24688]
[1778343017072,43.52,80570.73,0.1,0.00139,0.0,0.24741]
[1778343017854,43.52,80570.73,0.1,0.00139,0.0,0.24741]
[1778343019588,43.52,80570.8,0.1,0.00139,0.0,0.24743]
[1778343021110,43.52,80570.95,0.1,0.00139,0.0,0.24748]
[1778343022800,43.52,80569.88,0.1,0.00139,0.0,0.24714]
[1778343023560,43.52,80570.82,0.1,0.00139,0.0,0.24744]
[1778343026673,43.52,80570.71,0.1,0.00139,0.0,0.2474]
[1778343027606,43.52,80570.36,0.1,0.00139,0.0,0.24729]
[1778343032857,43.52,80570.1,0.1,0.00139,0.0,0.24669]
[1778343037892,43.52,80571.83,0.1,0.00139,0.0,0.24724]
[1778343038094,43.52,80571.83,0.1,0.00139,0.0,0.24724]
[1778343039820,43.52,80571.83,0.1,0.00139,0.0,0.24724]
[1778343041864,43.52,80571.72,0.1,0.00139,0.0,0.2472]
[1778343042236,43.52,80571.72,0.1,0.00139,0.0,0.2472]
[1778343042824,43.52,80571.72,0.1,0.00139,0.0,0.2472]
[1778343043745,43.52,80577.34,0.1,0.0014,0.0,0.24898]
[1778343044538,43.52,80577.71,0.1,0.0014,0.0,0.2491]
[1778343045411,43.52,80577.71,0.1,0.0014,0.0,0.2491]
[1778343046926,43.52,80582.41,0.1,0.00141,0.0,0.2506]
[1778343047729,43.52,80583.06,0.1,0.00141,0.0,0.25081]
[1778343049971,43.52,80583.41,0.1,0.00141,0.0,0.25092]
[1778343050987,43.52,80583.7,0.1,0.00141,0.0,0.25101]
[1778343052636,43.52,80583.62,0.1,0.00141,0.0,0.25098]
[1778343053433,43.52,80583.51,0.1,0.00141,0.0,0.25095]
[1778343054655,43.52,80583.51,0.1,0.00141,0.0,0.25095]
[1778343054892,43.52,80583.51,0.1,0.00141,0.0,0.25095]
[1778343055033,43.52,80584.3,0.1,0.00141,0.0,0.2512]
[1778343055888,43.52,80584.3,0.1,0.00141,0.0,0.2512]
[1778343056022,43.52,80600.63,0.1,0.00145,0.0,0.25648]
[1778343059961,43.52,80601.25,0.1,0.00145,0.0,0.25668]
[1778343060324,43.52,80601.42,0.1,0.00145,0.0,0.25674]
[1778343062801,43.52,80607.0,0.1,0.00146,0.0,0.25857]
[1778343063496,43.52,80608.47,0.1,0.00146,0.0,0.25905]
[1778343063956,43.52,80608.47,0.1,0.00146,0.0,0.25905]
[1778343064598,43.52,80607.92,0.1,0.00146,0.0,0.25887]
[1778343070120,43.52,80591.3,0.1,0.00143,0.0,0.25345]
[1778343075155,43.52,80580.46,0.1,0.00141,0.0,0.24997]
[1778343080190,43.52,80579.68,0.1,0.00141,0.0,0.24973]
[1778343081982,43.52,80579.68,0.1,0.00141,0.0,0.24973]
[1778343082739,43.52,80579.68,0.1,0.00141,0.0,0.24973]
[1778343083601,43.52,80579.65,0.1,0.0014,0.0,0.24972]
[1778343084465,43.52,80579.65,0.1,0.0014,0.0,0.24972]
[1778343090005,43.52,80580.0,0.1,0.00141,0.0,0.24983]
[1778343091023,43.52,80580.0,0.1,0.00141,0.0,0.24983]
[1778343095228,43.52,80579.58,0.1,0.0014,0.0,0.24917]
[1778343096047,43.52,80579.58,0.1,0.0014,0.0,0.24917]
[1778343101928,43.52,80579.97,0.1,0.0014,0.0,0.2493]
[1778343102676,43.52,80579.97,0.1,0.0014,0.0,0.2493]
[1778343104512,43.52,80579.97,0.1,0.0014,0.0,0.2493]
[1778343105368,43.52,80580.0,0.1,0.0014,0.0,0.2493]
[1778343111407,43.52,80581.42,0.1,0.00141,0.0,0.24976]
[1778343112653,43.52,80581.42,0.1,0.00141,0.0,0.24976]
[1778343114294,43.52,80581.74,0.1,0.00141,0.0,0.24986]
[1778343116320,43.52,80581.92,0.1,0.00141,0.0,0.24992]
[1778343117199,43.52,80581.88,0.1,0.00141,0.0,0.2499]
[1778343120395,43.52,80581.75,0.1,0.00141,0.0,0.24986]
[1778343121109,43.52,80581.97,0.1,0.00141,0.0,0.24993]
[1778343123763,43.52,80579.92,0.1,0.0014,0.0,0.24928]
[1778343124521,43.52,80578.22,0.1,0.0014,0.0,0.24874]
[1778343128862,43.52,80575.93,0.1,0.00139,0.0,0.24801]
[1778343128868,43.52,80575.93,0.1,0.00139,0.0,0.24801]
[1778343135576,43.52,80566.21,0.1,0.00138,0.0,0.24495]
[1778343140611,43.52,80566.16,0.1,0.00138,0.0,0.24493]
[1778343142583,43.52,80568.86,0.1,0.00138,0.0,0.24578]
[1778343143218,43.52,80568.43,0.1,0.00138,0.0,0.24565]
[1778343148667,43.52,80566.23,0.1,0.00138,0.0,0.24496]
[1778343151487,43.52,80566.0,0.1,0.00138,0.0,0.24488]
[1778343153407,43.52,80565.86,0.1,0.00137,0.0,0.24432]
[1778343153650,43.52,80565.86,0.1,0.00137,0.0,0.24432]
[1778343153657,43.52,80565.86,0.1,0.00137,0.0,0.24432]
[1778343156447,43.52,80556.54,0.1,0.00136,0.0,0.24143]
[1778343157358,43.52,80557.22,0.1,0.00136,0.0,0.24164]
[1778343158843,43.52,80557.47,0.1,0.00136,0.0,0.24171]
[1778343159540,43.52,80557.34,0.1,0.00136,0.0,0.24167]
[1778343160046,43.52,80557.34,0.1,0.00136,0.0,0.24167]
[1778343162001,43.52,80557.37,0.1,0.00136,0.0,0.24168]
[1778343163707,43.52,80556.83,0.1,0.00136,0.0,0.24152]
[1778343164696,43.52,80556.83,0.1,0.00136,0.0,0.24152]
[1778343165568,43.52,80556.83,0.1,0.00136,0.0,0.24152]
[1778343166415,43.52,80555.29,0.1,0.00135,0.0,0.24104]
[1778343167241,43.52,80555.29,0.1,0.00135,0.0,0.24104]
[1778343168183,43.52,80555.29,0.1,0.00135,0.0,0.24104]
[1778343173842,43.52,80554.94,0.1,0.00135,0.0,0.24093]
[1778343175537,43.52,80555.08,0.1,0.00135,0.0,0.24097]
[1778343177272,43.52,80555.17,0.1,0.00135,0.0,0.241]
[1778343178196,43.52,80555.17,0.1,0.00135,0.0,0.241]
[1778343179056,43.52,80555.17,0.1,0.00135,0.0,0.241]
[1778343179791,43.52,80555.17,0.1,0.00135,0.0,0.241]
[1778343181479,43.52,80555.17,0.1,0.00135,0.0,0.241]
[1778343187912,43.52,80553.83,0.1,0.00135,0.0,0.24059]
[1778343188868,43.52,80553.44,0.1,0.00135,0.0,0.24047]
[1778343190202,43.52,80552.42,0.1,0.00135,0.0,0.24015]
[1778343191990,43.52,80552.42,0.1,0.00135,0.0,0.24015]
[1778343193836,43.52,80552.54,0.1,0.00135,0.0,0.24019]
[1778343194660,43.52,80552.4,0.1,0.00135,0.0,0.24015]
[1778343200024,43.52,80552.97,0.1,0.00135,0.0,0.24032]
[1778343205913,43.52,80552.9,0.1,0.00135,0.0,0.2403]
[1778343206583,43.52,80553.32,0.1,0.00135,0.0,0.24043]
[1778343208936,43.52,80553.38,0.1,0.00135,0.0,0.24045]
[1778343210359,43.52,80552.8,0.1,0.00135,0.0,0.24027]
[1778343211714,43.52,80552.8,0.1,0.00135,0.0,0.24027]
[1778343212583,43.52,80552.8,0.1,0.00135,0.0,0.23976]
[1778343213363,43.52,80552.8,0.1,0.00135,0.0,0.23976]
[1778343213948,43.52,80552.8,0.1,0.00135,0.0,0.23976]
[1778343217523,43.52,80552.41,0.1,0.00134,0.0,0.23964]
[1778343219145,43.52,80552.46,0.1,0.00134,0.0,0.23966]
[1778343225200,43.52,80565.02,0.1,0.00137,0.0,0.24355]
[1778343230031,43.52,80566.09,0.1,0.00137,0.0,0.24388]
[1778343230451,43.52,80566.8,0.1,0.00137,0.0,0.2441]
[1778343232729,43.52,80568.4,0.1,0.00137,0.0,0.2446]
[1778343233589,43.52,80569.86,0.1,0.00138,0.0,0.24506]
[1778343234729,43.52,80572.64,0.1,0.00138,0.0,0.24594]
[1778343235158,43.52,80573.72,0.1,0.00138,0.0,0.24628]
[1778343240305,43.52,80569.34,0.1,0.00138,0.0,0.2449]
[1778343241365,43.52,80569.34,0.1,0.00138,0.0,0.2449]
[1778343242162,43.52,80569.78,0.1,0.00138,0.0,0.24504]
[1778343245236,43.52,80567.08,0.1,0.00137,0.0,0.24419]
[1778343245560,43.52,80567.08,0.1,0.00137,0.0,0.24419]
[1778343248573,43.52,80559.34,0.1,0.00136,0.0,0.24178]
[1778343250004,43.52,80558.89,0.1,0.00136,0.0,0.24164]
[1778343257574,43.52,80556.22,0.1,0.00135,0.0,0.24082]
[1778343258532,43.52,80556.71,0.1,0.00135,0.0,0.24097]
[1778343265488,43.52,80557.2,0.1,0.00135,0.0,0.24112]
[1778343270167,43.52,80560.14,0.1,0.00136,0.0,0.24203]
[1778343271306,43.52,80562.19,0.1,0.00136,0.0,0.24267]
[1778343273217,43.52,80562.62,0.1,0.00136,0.0,0.24229]
[1778343273921,43.52,80562.62,0.1,0.00136,0.0,0.24229]
[1778343278187,43.52,80561.07,0.1,0.00136,0.0,0.24181]
[1778343278957,43.52,80561.07,0.1,0.00136,0.0,0.24181]
[1778343282311,43.52,80560.56,0.1,0.00136,0.0,0.24165]
[1778343283072,43.52,80560.56,0.1,0.00136,0.0,0.24165]
[1778343284638,43.52,80560.16,0.1,0.00136,0.0,0.24153]
[1778343286354,43.52,80560.26,0.1,0.00136,0.0,0.24156]
[1778343287079,43.52,80560.26,0.1,0.00136,0.0,0.24156]
[1778343287909,43.52,80560.39,0.1,0.00136,0.0,0.2416]
[1778343291770,43.52,80560.31,0.1,0.00136,0.0,0.24157]
[1778343292557,43.52,80560.51,0.1,0.00136,0.0,0.24163]
[1778343296808,43.52,80562.08,0.1,0.00136,0.0,0.24212]
[1778343297057,43.52,80562.08,0.1,0.00136,0.0,0.24212]
[1778343297476,43.52,80563.34,0.1,0.00136,0.0,0.24251]
[1778343298308,43.52,80566.83,0.1,0.00137,0.0,0.2436]
[1778343303766,43.52,80568.79,0.1,0.00137,0.0,0.24421]
[1778343304504,43.52,80568.79,0.1,0.00137,0.0,0.24421]
[1778343305164,43.52,80568.79,0.1,0.00137,0.0,0.24421]
[1778343305284,43.52,80569.01,0.1,0.00137,0.0,0.24428]
[1778343305908,43.52,80569.01,0.1,0.00137,0.0,0.24428]
[1778343306651,43.52,80573.29,0.1,0.00138,0.0,0.24562]
[1778343309497,43.52,80575.15,0.1,0.00138,0.0,0.24621]
[1778343310073,43.52,80575.15,0.1,0.00138,0.0,0.24621]
[1778343317864,43.52,80577.98,0.1,0.00139,0.0,0.2471]
[1778343318496,43.52,80577.98,0.1,0.00139,0.0,0.2471]
[1778343319314,43.52,80578.16,0.1,0.00139,0.0,0.24716]
[1778343320823,43.52,80578.34,0.1,0.00139,0.0,0.24721]
[1778343321179,43.52,80578.34,0.1,0.00139,0.0,0.24721]
[1778343322569,43.52,80580.16,0.1,0.00139,0.0,0.24779]
[1778343323408,43.52,80584.27,0.1,0.0014,0.0,0.24909]
[1778343324902,43.52,80585.52,0.1,0.0014,0.0,0.24949]
[1778343325562,43.52,80585.6,0.1,0.0014,0.0,0.24952]
[1778343327419,43.52,80586.82,0.1,0.00141,0.0,0.24991]
[1778343328104,43.52,80586.82,0.1,0.00141,0.0,0.24991]
[1778343335991,43.52,80586.97,0.1,0.0014,0.0,0.24943]
[1778343339962,43.52,80587.67,0.1,0.00141,0.0,0.24965]
[1778343341890,43.52,80587.67,0.1,0.00141,0.0,0.24965]
[1778343346312,43.52,80587.75,0.1,0.00141,0.0,0.24968]
[1778343346958,43.52,80587.75,0.1,0.00141,0.0,0.24968]
[1778343346983,43.52,80587.75,0.1,0.00141,0.0,0.24968]
[1778343347612,43.52,80588.92,0.1,0.00141,0.0,0.25005]
[1778343353113,43.52,80591.6,0.1,0.00141,0.0,0.25091]
[1778343355443,43.52,80594.31,0.1,0.00142,0.0,0.25178]
[1778343356179,43.52,80594.31,0.1,0.00142,0.0,0.25178]
[1778343357868,43.52,80594.4,0.1,0.00142,0.0,0.25181]
[1778343358654,43.52,80595.23,0.1,0.00142,0.0,0.25207]
[1778343359542,43.52,80595.54,0.1,0.00142,0.0,0.25217]
[1778343360161,43.52,80595.54,0.1,0.00142,0.0,0.25217]
[1778343360917,43.52,80595.5,0.1,0.00142,0.0,0.25216]
[1778343361887,43.52,80595.75,0.1,0.00142,0.0,0.25224]
[1778343362564,43.52,80596.28,0.1,0.00142,0.0,0.25241]
[1778343364363,43.52,80596.28,0.1,0.00142,0.0,0.25241]
[1778343369424,43.52,80598.9,0.1,0.00143,0.0,0.25326]
[1778343370118,43.52,80598.9,0.1,0.00143,0.0,0.25326]
[1778343375337,43.52,80599.46,0.1,0.00143,0.0,0.25344]
[1778343376106,43.52,80599.46,0.1,0.00143,0.0,0.25344]
[1778343379507,43.52,80598.65,0.1,0.00143,0.0,0.25318]
[1778343380611,43.52,80599.11,0.1,0.00143,0.0,0.25333]
[1778343381695,43.52,80598.85,0.1,0.00143,0.0,0.25324]
[1778343382606,43.52,80599.29,0.1,0.00143,0.0,0.25338]
[1778343383530,43.52,80601.99,0.1,0.00143,0.0,0.25426]
[1778343385847,43.52,80599.29,0.1,0.00143,0.0,0.25338]
[1778343391099,43.52,80599.8,0.1,0.00143,0.0,0.25355]
[1778343391352,43.52,80600.28,0.1,0.00143,0.0,0.25317]
[1778343392766,43.52,80602.06,0.1,0.00143,0.0,0.25375]
[1778343394476,43.52,80604.98,0.1,0.00144,0.0,0.25469]
[1778343395936,43.52,80605.96,0.1,0.00144,0.0,0.25501]
[1778343396625,43.52,80607.27,0.1,0.00144,0.0,0.25544]
[1778343400026,43.52,80609.32,0.1,0.00145,0.0,0.25611]
[1778343402182,43.52,80611.89,0.1,0.00145,0.0,0.25695]
[1778343403680,43.52,80613.49,0.1,0.00145,0.0,0.25747]
[1778343404489,43.52,80613.5,0.1,0.00145,0.0,0.25747]
[1778343407635,43.52,80613.7,0.1,0.00145,0.0,0.25754]
[1778343408527,43.52,80613.17,0.1,0.00145,0.0,0.25736]
[1778343412331,43.52,80610.2,0.1,0.00145,0.0,0.25639]
[1778343412597,43.52,80610.2,0.1,0.00145,0.0,0.25639]
[1778343413487,43.52,80610.92,0.1,0.00145,0.0,0.25663]
[1778343415176,43.52,80613.21,0.1,0.00145,0.0,0.25738]
[1778343420588,43.52,80614.75,0.1,0.00146,0.0,0.25788]
[1778343425623,43.52,80615.07,0.1,0.00146,0.0,0.25799]
[1778343428344,43.52,80612.22,0.1,0.00145,0.0,0.25705]
[1778343429111,43.52,80613.49,0.1,0.00145,0.0,0.25747]
[1778343433626,43.52,80614.52,0.1,0.00146,0.0,0.25781]
[1778343434376,43.52,80614.01,0.1,0.00146,0.0,0.25764]
[1778343436634,43.52,80614.12,0.1,0.00146,0.0,0.25768]
[1778343437535,43.52,80614.12,0.1,0.00146,0.0,0.25768]
[1778343438376,43.52,80614.12,0.1,0.00146,0.0,0.25768]
[1778343439366,43.52,80614.37,0.1,0.00146,0.0,0.25776]
[1778343441659,43.52,80614.09,0.1,0.00146,0.0,0.25767]
[1778343442536,43.52,80614.09,0.1,0.00146,0.0,0.25767]
[1778343446368,43.52,80613.88,0.1,0.00145,0.0,0.2576]
[1778343446954,43.52,80613.88,0.1,0.00145,0.0,0.2576]
[1778343447991,43.52,80614.2,0.1,0.00146,0.0,0.2577]
[1778343448627,43.52,80614.13,0.1,0.00146,0.0,0.25768]
[1778343453628,43.52,80619.54,0.1,0.00146,0.0,0.25892]
[1778343455817,43.52,80620.92,0.1,0.00147,0.0,0.25937]
[1778343458878,43.52,80621.56,0.1,0.00147,0.0,0.25958]
[1778343459720,43.52,80621.56,0.1,0.00147,0.0,0.25958]
[1778343462791,43.52,80621.73,0.1,0.00147,0.0,0.25964]
[1778343463547,43.52,80636.55,0.1,0.0015,0.0,0.26457]
[1778343464351,43.52,80636.55,0.1,0.0015,0.0,0.26457]
[1778343465071,43.52,80642.94,0.1,0.00151,0.0,0.26673]
[1778343465715,43.52,80643.28,0.1,0.00151,0.0,0.26684]
[1778343466207,43.52,80643.28,0.1,0.00151,0.0,0.26684]
[1778343471371,43.52,80643.32,0.1,0.00151,0.0,0.26686]
[1778343472162,43.52,80641.3,0.1,0.00151,0.0,0.26617]
[1778343478111,43.52,80638.76,0.1,0.0015,0.0,0.26532]
[1778343478673,43.52,80638.8,0.1,0.0015,0.0,0.26533]
[1778343481429,43.52,80639.24,0.1,0.0015,0.0,0.26548]
[1778343482058,43.52,80639.24,0.1,0.0015,0.0,0.26548]
[1778343482065,43.52,80639.24,0.1,0.0015,0.0,0.26548]
[1778343482074,43.52,80639.24,0.1,0.0015,0.0,0.26548]
[1778343482337,43.52,80639.24,0.1,0.0015,0.0,0.26548]
[1778343483068,43.52,80638.31,0.1,0.0015,0.0,0.26517]
[1778343485629,43.52,80627.7,0.1,0.00148,0.0,0.26162]
[1778343487448,43.52,80628.51,0.1,0.00148,0.0,0.26189]
[1778343488925,43.52,80628.95,0.1,0.00148,0.0,0.26203]
[1778343489687,43.52,80628.63,0.1,0.00148,0.0,0.26193]
[1778343490089,43.52,80628.63,0.1,0.00148,0.0,0.26193]
[1778343492073,43.52,80630.9,0.1,0.00149,0.0,0.26268]
[1778343493928,43.52,80631.55,0.1,0.00149,0.0,0.2629]
[1778343493956,43.52,80631.55,0.1,0.00149,0.0,0.2629]
[1778343494917,43.52,80638.05,0.1,0.0015,0.0,0.26508]
[1778343495452,43.52,80643.29,0.1,0.00151,0.0,0.26685]
[1778343496263,43.52,80643.29,0.1,0.00151,0.0,0.26685]
[1778343500545,43.52,80641.44,0.1,0.00151,0.0,0.26622]
[1778343503778,43.52,80640.96,0.1,0.00151,0.0,0.26606]
[1778343504568,43.52,80640.96,0.1,0.00151,0.0,0.26606]
[1778343505418,43.52,80640.96,0.1,0.00151,0.0,0.26606]
[1778343506072,43.52,80640.96,0.1,0.00151,0.0,0.26606]
[1778343510713,43.52,80642.11,0.1,0.00151,0.0,0.26645]
[1778343516277,43.52,80641.72,0.1,0.00151,0.0,0.26576]
[1778343517543,43.52,80641.41,0.1,0.00151,0.0,0.26566]
[1778343518956,43.52,80642.16,0.1,0.00151,0.0,0.26591]
[1778343523097,43.52,80643.61,0.1,0.00151,0.0,0.2664]
[1778343524601,43.52,80643.75,0.1,0.00151,0.0,0.26645]
[1778343525503,43.52,80642.5,0.1,0.00151,0.0,0.26603]
[1778343527012,43.52,80642.04,0.1,0.00151,0.0,0.26587]
[1778343527973,43.52,80639.1,0.1,0.0015,0.0,0.26488]
[1778343528906,43.52,80635.36,0.1,0.00149,0.0,0.26363]
[1778343531428,43.52,80634.96,0.1,0.00149,0.0,0.26349]
[1778343532493,43.52,80634.78,0.1,0.00149,0.0,0.26343]
[1778343537092,43.52,80634.9,0.1,0.00149,0.0,0.26347]
[1778343537847,43.52,80634.9,0.1,0.00149,0.0,0.26347]
[1778343538515,43.52,80634.77,0.1,0.00149,0.0,0.26343]
[1778343539385,43.52,80634.77,0.1,0.00149,0.0,0.26343]
[1778343547291,43.52,80629.91,0.1,0.00148,0.0,0.26181]
[1778343547977,43.52,80629.94,0.1,0.00148,0.0,0.26182]
[1778343550595,43.52,80629.94,0.1,0.00148,0.0,0.26182]
[1778343551909,43.52,80628.57,0.1,0.00148,0.0,0.26136]
[1778343552726,43.52,80627.26,0.1,0.00148,0.0,0.26093]
[1778343553256,43.52,80627.26,0.1,0.00148,0.0,0.26093]
[1778343553629,43.52,80627.09,0.1,0.00148,0.0,0.26087]
[1778343554571,43.52,80622.36,0.1,0.00147,0.0,0.25931]
[1778343560586,43.52,80619.91,0.1,0.00146,0.0,0.2585]
[1778343561507,43.52,80619.95,0.1,0.00146,0.0,0.25851]
[1778343563369,43.52,80620.1,0.1,0.00146,0.0,0.25856]
[1778343564735,43.52,80621.19,0.1,0.00146,0.0,0.25892]
[1778343565447,43.52,80621.19,0.1,0.00146,0.0,0.25892]
[1778343566274,43.52,80620.57,0.1,0.00146,0.0,0.25872]
[1778343567786,43.52,80620.75,0.1,0.00146,0.0,0.25878]
[1778343568595,43.52,80620.42,0.1,0.00146,0.0,0.25867]
[1778343573676,43.52,80614.9,0.1,0.00145,0.0,0.25632]
[1778343574814,43.52,80614.9,0.1,0.00145,0.0,0.25632]
[1778343575708,43.52,80617.86,0.1,0.00145,0.0,0.25729]
[1778343581732,43.52,80621.66,0.1,0.00146,0.0,0.25854]
[1778343588133,43.52,80621.66,0.1,0.00146,0.0,0.25854]
[1778343589777,43.52,80621.66,0.1,0.00146,0.0,0.25854]
[1778343593707,43.52,80621.39,0.1,0.00146,0.0,0.25845]
[1778343594497,43.52,80621.39,0.1,0.00146,0.0,0.25845]
[1778343594958,43.52,80621.43,0.1,0.00146,0.0,0.25846]
[1778343594983,43.52,80621.43,0.1,0.00146,0.0,0.25846]
[1778343595662,43.52,80621.43,0.1,0.00146,0.0,0.25846]
[1778343595831,43.52,80639.22,0.1,0.0015,0.0,0.26437]
[1778343596676,43.52,80639.22,0.1,0.0015,0.0,0.26437]
[1778343598422,43.52,80639.45,0.1,0.0015,0.0,0.26445]
[1778343599248,43.52,80638.49,0.1,0.0015,0.0,0.26413]
[1778343600115,43.52,80638.44,0.1,0.0015,0.0,0.26411]
[1778343600650,43.52,80638.44,0.1,0.0015,0.0,0.26411]
[1778343601501,43.52,80638.44,0.1,0.0015,0.0,0.26411]
[1778343601612,43.52,80638.55,0.1,0.0015,0.0,0.26415]
[1778343604341,43.52,80639.49,0.1,0.0015,0.0,0.26446]
[1778343604987,43.52,80639.15,0.1,0.0015,0.0,0.26435]
[1778343611343,43.52,80633.45,0.1,0.00149,0.0,0.26244]
[1778343611485,43.52,80633.45,0.1,0.00149,0.0,0.26244]
[1778343616534,43.52,80646.94,0.1,0.00151,0.0,0.26697]
[1778343617371,43.52,80646.77,0.1,0.00151,0.0,0.26692]
[1778343620683,43.52,80648.27,0.1,0.00152,0.0,0.26742]
[1778343623319,43.52,80649.14,0.1,0.00152,0.0,0.26772]
[1778343623683,43.52,80649.24,0.1,0.00152,0.0,0.26775]
[1778343623706,43.52,80649.24,0.1,0.00152,0.0,0.26775]
[1778343625010,43.52,80657.62,0.1,0.00154,0.0,0.27061]
[1778343625995,43.52,80668.43,0.1,0.00156,0.0,0.27434]
[1778343630241,43.52,80669.04,0.1,0.00156,0.0,0.27455]
[1778343630997,43.52,80669.22,0.1,0.00156,0.0,0.27461]
[1778343631166,43.52,80669.22,0.1,0.00156,0.0,0.27461]
[1778343631411,43.52,80730.48,0.1,0.00169,0.0,0.296]
[1778343632084,43.52,80730.48,0.1,0.00169,0.0,0.296]
[1778343633077,43.52,80745.37,0.1,0.00173,0.0,0.30156]
[1778343633208,43.52,80745.37,0.1,0.00173,0.0,0.30156]
[1778343634105,43.52,80725.5,0.1,0.00168,0.0,0.29416]
[1778343634678,43.52,80725.5,0.1,0.00168,0.0,0.29416]
[1778343635173,43.52,80725.5,0.1,0.00168,0.0,0.29416]
[1778343635291,43.52,80725.5,0.1,0.00168,0.0,0.29416]
[1778343635351,43.52,80725.5,0.1,0.00168,0.0,0.29416]
[1778343636119,43.52,80702.33,0.1,0.00163,0.0,0.28573]
[1778343637569,43.52,80702.33,0.1,0.00163,0.0,0.28573]
[1778343638452,43.52,80693.72,0.1,0.00161,0.0,0.28265]
[1778343640756,43.52,80703.61,0.1,0.00163,0.0,0.28619]
[1778343642403,43.52,80700.42,0.1,0.00163,0.0,0.28504]
[1778343647603,43.52,80679.34,0.1,0.00158,0.0,0.27757]
[1778343647950,43.52,80679.34,0.1,0.00158,0.0,0.27757]
[1778343647971,43.52,80679.34,0.1,0.00158,0.0,0.27757]
[1778343648579,43.52,80674.73,0.1,0.00157,0.0,0.27596]
[1778343649413,43.52,80674.73,0.1,0.00157,0.0,0.27596]
[1778343649633,43.52,80671.93,0.1,0.00156,0.0,0.27498]
[1778343655252,43.52,80678.52,0.1,0.00158,0.0,0.27728]
[1778343655587,43.52,80678.52,0.1,0.00158,0.0,0.27728]
[1778343657330,43.52,80681.82,0.1,0.00158,0.0,0.27844]
[1778343657765,43.52,80683.78,0.1,0.00159,0.0,0.27913]
[1778343658680,43.52,80685.52,0.1,0.00159,0.0,0.27974]
[1778343658792,43.52,80685.52,0.1,0.00159,0.0,0.27974]
[1778343661085,43.52,80688.42,0.1,0.0016,0.0,0.28077]
[1778343661758,43.52,80686.48,0.1,0.00159,0.0,0.28008]
[1778343662758,43.52,80685.28,0.1,0.00159,0.0,0.27966]
[1778343663465,43.52,80685.28,0.1,0.00159,0.0,0.27966]
[1778343664187,43.52,80688.13,0.1,0.0016,0.0,0.28066]
[1778343665083,43.52,80679.95,0.1,0.00158,0.0,0.27778]
[1778343667981,43.52,80669.95,0.1,0.00156,0.0,0.2743]
[1778343668950,43.52,80669.35,0.1,0.00156,0.0,0.27409]
[1778343672077,43.52,80672.53,0.1,0.00156,0.0,0.27519]
[1778343672131,43.52,80672.53,0.1,0.00156,0.0,0.27519]
[1778343673721,43.52,80679.87,0.1,0.00158,0.0,0.27775]
[1778343673905,43.52,80679.87,0.1,0.00158,0.0,0.27775]
[1778343674802,43.52,80687.74,0.1,0.0016,0.0,0.28052]
[1778343675544,43.52,80687.74,0.1,0.0016,0.0,0.28052]
[1778343677129,43.52,80696.22,0.1,0.00162,0.0,0.28354]
[1778343677916,43.52,80697.46,0.1,0.00162,0.0,0.28398]
[1778343680182,43.52,80689.53,0.1,0.0016,0.0,0.28116]
[1778343680747,43.52,80686.97,0.1,0.0016,0.0,0.28025]
[1778343684844,43.52,80693.73,0.1,0.00161,0.0,0.28265]
[1778343686334,43.52,80693.1,0.1,0.00161,0.0,0.28243]
[1778343687145,43.52,80692.94,0.1,0.00161,0.0,0.28237]
[1778343688647,43.52,80694.35,0.1,0.00161,0.0,0.28287]
[1778343693660,43.52,80686.58,0.1,0.00159,0.0,0.27954]
[1778343694029,43.52,80686.58,0.1,0.00159,0.0,0.27954]
[1778343694055,43.52,80686.58,0.1,0.00159,0.0,0.27954]
[1778343694608,43.52,80686.58,0.1,0.00159,0.0,0.27954]
[1778343699303,43.52,80671.35,0.1,0.00156,0.0,0.27422]
[1778343700164,43.52,80668.88,0.1,0.00155,0.0,0.27336]
[1778343704538,43.52,80663.91,0.1,0.00154,0.0,0.27165]
[1778343705427,43.52,80665.15,0.1,0.00155,0.0,0.27207]
[1778343710645,43.52,80667.42,0.1,0.00155,0.0,0.27286]
[1778343712275,43.52,80667.42,0.1,0.00155,0.0,0.27286]
[1778343712985,43.52,80667.46,0.1,0.00155,0.0,0.27287]
[1778343715219,43.52,80667.67,0.1,0.00155,0.0,0.27294]
[1778343715959,43.52,80668.63,0.1,0.00155,0.0,0.27327]
[1778343721537,43.52,80679.92,0.1,0.00158,0.0,0.2772]
[1778343723188,43.52,80682.81,0.1,0.00158,0.0,0.27821]
[1778343725672,43.52,80684.3,0.1,0.00159,0.0,0.27874]
[1778343726732,43.52,80684.16,0.1,0.00159,0.0,0.27869]
[1778343728979,43.52,80684.61,0.1,0.00159,0.0,0.27885]
[1778343729631,43.52,80684.61,0.1,0.00159,0.0,0.27885]
[1778343735401,43.52,80667.41,0.1,0.00155,0.0,0.27285]
[1778343736092,43.52,80667.12,0.1,0.00155,0.0,0.27275]
[1778343741863,43.52,80675.14,0.1,0.00157,0.0,0.27553]
[1778343744488,43.52,80676.84,0.1,0.00157,0.0,0.27612]
[1778343745272,43.52,80677.11,0.1,0.00157,0.0,0.27622]
[1778343750429,43.52,80674.01,0.1,0.00156,0.0,0.27514]
[1778343751128,43.52,80671.59,0.1,0.00156,0.0,0.2743]
[1778343756616,43.52,80672.14,0.1,0.00156,0.0,0.27392]
[1778343757499,43.52,80672.13,0.1,0.00156,0.0,0.27392]
[1778343758095,43.52,80672.42,0.1,0.00156,0.0,0.27402]
[1778343758741,43.52,80672.49,0.1,0.00156,0.0,0.27404]
[1778343764018,43.52,80675.4,0.1,0.00156,0.0,0.27505]
[1778343765260,43.52,80675.4,0.1,0.00156,0.0,0.27505]
[1778343765968,43.52,80680.01,0.1,0.00157,0.0,0.27666]
[1778343767402,43.52,80680.91,0.1,0.00158,0.0,0.27698]
[1778343769400,43.52,80681.16,0.1,0.00158,0.0,0.27706]
[1778343770109,43.52,80681.35,0.1,0.00158,0.0,0.27713]
[1778343770705,43.52,80681.13,0.1,0.00158,0.0,0.27705]
[1778343774749,43.52,80692.04,0.1,0.0016,0.0,0.28089]
[1778343775585,43.52,80692.04,0.1,0.0016,0.0,0.28089]
[1778343778186,43.52,80691.78,0.1,0.0016,0.0,0.2808]
[1778343778855,43.52,80691.78,0.1,0.0016,0.0,0.2808]
[1778343783460,43.52,80692.04,0.1,0.0016,0.0,0.28089]
[1778343784198,43.52,80692.04,0.1,0.0016,0.0,0.28089]
[1778343789993,43.52,80690.0,0.1,0.0016,0.0,0.28017]
[1778343791807,43.52,80690.85,0.1,0.0016,0.0,0.28047]
[1778343793442,43.52,80691.61,0.1,0.0016,0.0,0.28074]
[1778343794127,43.52,80691.9,0.1,0.0016,0.0,0.28084]
[1778343796318,43.52,80691.77,0.1,0.0016,0.0,0.2808]
[1778343796708,43.52,80691.77,0.1,0.0016,0.0,0.2808]
[1778343799809,43.52,80687.17,0.1,0.00159,0.0,0.27917]
[1778343800531,43.52,80687.17,0.1,0.00159,0.0,0.27917]
[1778343802168,43.52,80687.21,0.1,0.00159,0.0,0.27919]
[1778343802731,43.52,80687.21,0.1,0.00159,0.0,0.27919]
[1778343808348,43.52,80686.06,0.1,0.00159,0.0,0.27878]
[1778343809117,43.52,80685.52,0.1,0.00159,0.0,0.27859]
[1778343810417,43.52,80684.76,0.1,0.00158,0.0,0.27832]
[1778343811312,43.52,80684.52,0.1,0.00158,0.0,0.27824]
[1778343815586,43.52,80685.12,0.1,0.00158,0.0,0.27788]
[1778343817448,43.52,80684.7,0.1,0.00158,0.0,0.27773]
[1778343818233,43.52,80684.55,0.1,0.00158,0.0,0.27768]
[1778343819084,43.52,80684.18,0.1,0.00158,0.0,0.27755]
[1778343824440,43.52,80683.52,0.1,0.00158,0.0,0.27732]
[1778343825669,43.52,80683.52,0.1,0.00158,0.0,0.27732]
[1778343826556,43.52,80683.49,0.1,0.00158,0.0,0.27731]
[1778343829002,43.52,80685.59,0.1,0.00158,0.0,0.27804]
[1778343829826,43.52,80686.04,0.1,0.00158,0.0,0.2782]
[1778343834953,43.52,80687.99,0.1,0.00159,0.0,0.27889]
[1778343835576,43.52,80687.99,0.1,0.00159,0.0,0.27889]
[1778343839609,43.52,80688.22,0.1,0.00159,0.0,0.27897]
[1778343840442,43.52,80688.56,0.1,0.00159,0.0,0.27909]
[1778343843248,43.52,80689.5,0.1,0.00159,0.0,0.27942]
[1778343844360,43.52,80694.54,0.1,0.0016,0.0,0.2812]
[1778343844984,43.52,80696.5,0.1,0.00161,0.0,0.2819]
[1778343845751,43.52,80696.5,0.1,0.00161,0.0,0.2819]
[1778343847285,43.52,80698.87,0.1,0.00161,0.0,0.28274]
[1778343848126,43.52,80699.98,0.1,0.00161,0.0,0.28313]
[1778343853644,43.52,80700.33,0.1,0.00162,0.0,0.28326]
[1778343855238,43.52,80700.51,0.1,0.00162,0.0,0.28332]
[1778343856023,43.52,80699.91,0.1,0.00161,0.0,0.28311]
[1778343856284,43.52,80699.91,0.1,0.00161,0.0,0.28311]
[1778343856292,43.52,80699.91,0.1,0.00161,0.0,0.28311]
[1778343856781,43.52,80699.91,0.1,0.00161,0.0,0.28311]
[1778343857755,43.52,80694.24,0.1,0.0016,0.0,0.28109]
[1778343858675,43.52,80692.2,0.1,0.0016,0.0,0.28037]
[1778343859714,43.52,80689.97,0.1,0.00159,0.0,0.27958]
[1778343863306,43.52,80689.12,0.1,0.00159,0.0,0.27928]
[1778343868750,43.52,80690.68,0.1,0.00159,0.0,0.27983]
[1778343873786,43.52,80697.82,0.1,0.00161,0.0,0.28179]
[1778343878823,43.52,80698.07,0.1,0.00161,0.0,0.28187]
[1778343883859,43.52,80716.03,0.1,0.00165,0.0,0.28832]
[1778343888894,43.52,80718.03,0.1,0.00165,0.0,0.28904]
[1778343893929,43.52,80718.71,0.1,0.00165,0.0,0.28929]
[1778343898964,43.52,80715.36,0.1,0.00165,0.0,0.28808]
[1778343903999,43.52,80720.38,0.1,0.00166,0.0,0.2899]
[1778343908794,43.52,80721.02,0.1,0.00166,0.0,0.29013]
[1778343909475,43.52,80720.88,0.1,0.00166,0.0,0.29008]
[1778343910194,43.52,80721.06,0.1,0.00166,0.0,0.29015]
[1778343914626,43.52,80721.31,0.1,0.00166,0.0,0.29024]
[1778343914646,43.52,80721.31,0.1,0.00166,0.0,0.29024]
[1778343914655,43.52,80721.31,0.1,0.00166,0.0,0.29024]
[1778343914670,43.52,80721.31,0.1,0.00166,0.0,0.29024]
[1778343915645,43.52,80721.31,0.1,0.00166,0.0,0.29024]
[1778343916570,43.52,80732.55,0.1,0.00168,0.0,0.29436]
[1778343918392,43.52,80739.39,0.1,0.0017,0.0,0.2969]
[1778343919383,43.52,80739.39,0.1,0.0017,0.0,0.2969]
[1778343920165,43.52,80739.32,0.1,0.0017,0.0,0.29687]
[1778343920412,43.52,80739.32,0.1,0.0017,0.0,0.29687]
[1778343920622,43.52,80739.32,0.1,0.0017,0.0,0.29687]
[1778343921972,43.52,80753.98,0.1,0.00173,0.0,0.30236]
[1778343927160,43.52,80762.21,0.1,0.00175,0.0,0.30549]
[1778343929357,43.52,80760.47,0.1,0.00175,0.0,0.30483]
[1778343929943,43.52,80757.51,0.1,0.00174,0.0,0.3037]
[1778343936557,43.52,80757.12,0.1,0.00174,0.0,0.30294]
[1778343937603,43.52,80755.26,0.1,0.00173,0.0,0.30223]
[1778343942253,43.52,80744.68,0.1,0.00171,0.0,0.29826]
[1778343942730,43.52,80744.68,0.1,0.00171,0.0,0.29826]
[1778343942802,43.52,80744.68,0.1,0.00171,0.0,0.29826]
[1778343943093,43.52,80744.42,0.1,0.00171,0.0,0.29816]
[1778343945359,43.52,80736.44,0.1,0.00169,0.0,0.2952]
[1778343945983,43.52,80736.54,0.1,0.00169,0.0,0.29524]
[1778343952335,43.52,80733.06,0.1,0.00168,0.0,0.29395]
[1778343958500,43.52,80732.42,0.1,0.00168,0.0,0.29371]
[1778343959329,43.52,80732.42,0.1,0.00168,0.0,0.29371]
[1778343960031,43.52,80732.8,0.1,0.00168,0.0,0.29385]
[1778343960602,43.52,80732.8,0.1,0.00168,0.0,0.29385]
[1778343961576,43.52,80736.45,0.1,0.00169,0.0,0.2952]
[1778343962425,43.52,80737.64,0.1,0.00169,0.0,0.29564]
[1778343965689,43.52,80736.91,0.1,0.00169,0.0,0.29537]
[1778343966614,43.52,80736.37,0.1,0.00169,0.0,0.29517]
[1778343968047,43.52,80735.61,0.1,0.00169,0.0,0.29489]
[1778343968667,43.52,80735.61,0.1,0.00169,0.0,0.29489]
[1778343973776,43.52,80730.81,0.1,0.00168,0.0,0.29312]
[1778343974536,43.52,80731.26,0.1,0.00168,0.0,0.29329]
[1778343976690,43.52,80731.4,0.1,0.00168,0.0,0.29334]
[1778343977543,43.52,80731.37,0.1,0.00168,0.0,0.29333]
[1778343978272,43.52,80731.22,0.1,0.00168,0.0,0.29327]
[1778343979046,43.52,80731.23,0.1,0.00168,0.0,0.29328]
[1778343980445,43.52,80732.76,0.1,0.00168,0.0,0.29384]
[1778343981423,43.52,80732.75,0.1,0.00168,0.0,0.29384]
[1778343983813,43.52,80732.85,0.1,0.00168,0.0,0.29387]
[1778343984617,43.52,80732.86,0.1,0.00168,0.0,0.29388]
[1778343986931,43.52,80732.75,0.1,0.00168,0.0,0.29384]
[1778343987689,43.52,80732.75,0.1,0.00168,0.0,0.29384]
[1778343992532,43.52,80729.75,0.1,0.00167,0.0,0.29213]
[1778343994440,43.52,80728.18,0.1,0.00167,0.0,0.29156]
[1778344002723,43.52,80729.12,0.1,0.00167,0.0,0.2919]
[1778344003383,43.52,80729.08,0.1,0.00167,0.0,0.29189]
[1778344008736,43.52,80719.49,0.1,0.00165,0.0,0.28839]
[1778344009356,43.52,80719.49,0.1,0.00165,0.0,0.28839]
[1778344010222,43.52,80717.05,0.1,0.00164,0.0,0.28751]
[1778344012869,43.52,80716.11,0.1,0.00164,0.0,0.28717]
[1778344013531,43.52,80716.04,0.1,0.00164,0.0,0.28714]
[1778344014236,43.52,80710.13,0.1,0.00163,0.0,0.28502]
[1778344015885,43.52,80706.92,0.1,0.00162,0.0,0.28387]
[1778344020820,43.52,80687.8,0.1,0.00158,0.0,0.2771]
[1778344025855,43.52,80688.09,0.1,0.00158,0.0,0.2772]
[1778344026720,43.52,80688.09,0.1,0.00158,0.0,0.2772]
[1778344028486,43.52,80689.29,0.1,0.00158,0.0,0.27762]
[1778344033540,43.52,80688.72,0.1,0.00158,0.0,0.27742]
[1778344034371,43.52,80687.94,0.1,0.00158,0.0,0.27715]
[1778344039956,43.52,80689.12,0.1,0.00158,0.0,0.27756]
[1778344044991,43.52,80690.19,0.1,0.00158,0.0,0.27794]
[1778344051190,43.52,80690.28,0.1,0.00158,0.0,0.27797]
[1778344052769,43.52,80690.28,0.1,0.00158,0.0,0.2774]
[1778344056594,43.52,80690.4,0.1,0.00158,0.0,0.27744]
[1778344057437,43.52,80690.34,0.1,0.00158,0.0,0.27742]
[1778344059799,43.52,80690.34,0.1,0.00158,0.0,0.27742]
[1778344061899,43.52,80690.27,0.1,0.00158,0.0,0.27739]
[1778344070900,43.52,80690.22,0.1,0.00158,0.0,0.27737]
[1778344072474,43.52,80691.9,0.1,0.00158,0.0,0.27796]
[1778344079377,43.52,80692.03,0.1,0.00158,0.0,0.27801]
[1778344080361,43.52,80691.24,0.1,0.00158,0.0,0.27773]
[1778344081336,43.52,80691.52,0.1,0.00158,0.0,0.27783]
[1778344082076,43.52,80691.52,0.1,0.00158,0.0,0.27783]
[1778344085615,43.52,80691.28,0.1,0.00158,0.0,0.27775]
[1778344086618,43.52,80691.28,0.1,0.00158,0.0,0.27775]
[1778344094335,43.52,80691.89,0.1,0.00158,0.0,0.27796]
[1778344099370,43.52,80691.57,0.1,0.00158,0.0,0.27785]
[1778344104405,43.52,80689.22,0.1,0.00158,0.0,0.27702]
[1778344109658,43.52,80688.85,0.1,0.00158,0.0,0.27689]
[1778344110525,43.52,80688.82,0.1,0.00158,0.0,0.27688]
[1778344115026,43.52,80688.78,0.1,0.00157,0.0,0.2763]
[1778344115619,43.52,80688.78,0.1,0.00157,0.0,0.2763]
[1778344121525,43.52,80689.23,0.1,0.00157,0.0,0.27646]
[1778344125715,43.52,80689.75,0.1,0.00158,0.0,0.27664]
[1778344126652,43.52,80689.73,0.1,0.00158,0.0,0.27663]
[1778344132602,43.52,80688.63,0.1,0.00157,0.0,0.27625]
[1778344137641,43.52,80687.48,0.1,0.00157,0.0,0.27584]
[1778344139957,43.52,80684.52,0.1,0.00156,0.0,0.27481]
[1778344140660,43.52,80680.63,0.1,0.00156,0.0,0.27346]
[1778344143172,43.52,80663.5,0.1,0.00152,0.0,0.26759]
[1778344143918,43.52,80663.5,0.1,0.00152,0.0,0.26759]
[1778344150738,43.52,80657.8,0.1,0.00151,0.0,0.26566]
[1778344152832,43.52,80659.93,0.1,0.00151,0.0,0.26638]
[1778344154521,43.52,80660.68,0.1,0.00151,0.0,0.26663]
[1778344160808,43.52,80660.26,0.1,0.00151,0.0,0.26649]
[1778344161493,43.52,80660.26,0.1,0.00151,0.0,0.26649]
[1778344162384,43.52,80656.99,0.1,0.00151,0.0,0.26539]
[1778344165602,43.52,80653.9,0.1,0.0015,0.0,0.26435]
[1778344166473,43.52,80653.9,0.1,0.0015,0.0,0.26435]
[1778344169112,43.52,80653.58,0.1,0.0015,0.0,0.26424]
[1778344169269,43.52,80653.39,0.1,0.0015,0.0,0.26417]
[1778344169497,43.52,80653.39,0.1,0.0015,0.0,0.26417]
[1778344169764,43.52,80653.39,0.1,0.0015,0.0,0.26417]
[1778344170659,43.52,80648.92,0.1,0.00149,0.0,0.26268]
[1778344171504,43.52,80645.89,0.1,0.00148,0.0,0.26167]
[1778344173347,43.52,80643.89,0.1,0.00148,0.0,0.26046]
[1778344174259,43.52,80643.89,0.1,0.00148,0.0,0.26046]
[1778344174860,43.52,80643.89,0.1,0.00148,0.0,0.26046]
[1778344175606,43.52,80644.07,0.1,0.00148,0.0,0.26051]
[1778344179989,43.52,80643.47,0.1,0.00148,0.0,0.26032]
[1778344179995,43.52,80643.47,0.1,0.00148,0.0,0.26032]
[1778344180071,43.52,80643.47,0.1,0.00148,0.0,0.26032]
[1778344180123,43.52,80643.47,0.1,0.00148,0.0,0.26032]
[1778344183772,43.52,80638.69,0.1,0.00147,0.0,0.25874]
[1778344184535,43.52,80643.95,0.1,0.00148,0.0,0.26048]
[1778344186253,43.52,80646.77,0.1,0.00148,0.0,0.26141]
[1778344188883,43.52,80644.25,0.1,0.00148,0.0,0.26057]
[1778344192048,43.52,80644.81,0.1,0.00148,0.0,0.26076]
[1778344192839,43.52,80644.88,0.1,0.00148,0.0,0.26078]
[1778344194989,43.52,80644.24,0.1,0.00148,0.0,0.26057]
[1778344196453,43.52,80644.9,0.1,0.00148,0.0,0.26079]
[1778344199122,43.52,80646.96,0.1,0.00148,0.0,0.26148]
[1778344199673,43.52,80647.51,0.1,0.00148,0.0,0.26166]
[1778344202803,43.52,80632.32,0.1,0.00145,0.0,0.25664]
[1778344203119,43.52,80632.32,0.1,0.00145,0.0,0.25664]
[1778344209058,43.52,80637.7,0.1,0.00146,0.0,0.25841]
[1778344209703,43.52,80637.52,0.1,0.00146,0.0,0.25835]
[1778344213608,43.52,80638.23,0.1,0.00146,0.0,0.25858]
[1778344214363,43.52,80638.35,0.1,0.00147,0.0,0.25862]
[1778344214629,43.52,80638.35,0.1,0.00147,0.0,0.25862]
[1778344215090,43.52,80638.35,0.1,0.00147,0.0,0.25862]
[1778344216604,43.52,80642.24,0.1,0.00147,0.0,0.25991]
[1778344217530,43.52,80639.95,0.1,0.00147,0.0,0.25915]
[1778344220977,43.52,80639.25,0.1,0.00147,0.0,0.25892]
[1778344221701,43.52,80639.25,0.1,0.00147,0.0,0.25892]
[1778344223352,43.52,80640.76,0.1,0.00147,0.0,0.25942]
[1778344224028,43.52,80640.76,0.1,0.00147,0.0,0.25942]
[1778344229456,43.52,80641.23,0.1,0.00147,0.0,0.25957]
[1778344230308,43.52,80641.56,0.1,0.00147,0.0,0.25968]
[1778344235959,43.52,80641.62,0.1,0.00147,0.0,0.25916]
[1778344236695,43.52,80641.68,0.1,0.00147,0.0,0.25918]
[1778344238332,43.52,80642.33,0.1,0.00147,0.0,0.25939]
[1778344238879,43.52,80642.33,0.1,0.00147,0.0,0.25939]
[1778344241876,43.52,80642.27,0.1,0.00147,0.0,0.25937]
[1778344243667,43.52,80642.18,0.1,0.00147,0.0,0.25934]
[1778344245360,43.52,80642.16,0.1,0.00147,0.0,0.25934]
[1778344245919,43.52,80642.16,0.1,0.00147,0.0,0.25934]
[1778344251125,43.52,80638.08,0.1,0.00146,0.0,0.25799]
[1778344251169,43.52,80638.08,0.1,0.00146,0.0,0.25799]
[1778344252025,43.52,80637.94,0.1,0.00146,0.0,0.25795]
[1778344253629,43.52,80633.43,0.1,0.00145,0.0,0.25647]
[1778344254248,43.52,80633.43,0.1,0.00145,0.0,0.25647]
[1778344254492,43.52,80632.39,0.1,0.00145,0.0,0.25613]
[1778344255874,43.52,80628.57,0.1,0.00144,0.0,0.25488]
[1778344257417,43.52,80627.45,0.1,0.00144,0.0,0.25452]
[1778344260403,43.52,80626.42,0.1,0.00144,0.0,0.25418]
[1778344261080,43.52,80626.42,0.1,0.00144,0.0,0.25418]
[1778344266255,43.52,80631.02,0.1,0.00145,0.0,0.25568]
[1778344267000,43.52,80630.76,0.1,0.00145,0.0,0.25559]
[1778344270074,43.52,80630.86,0.1,0.00145,0.0,0.25563]
[1778344272009,43.52,80630.39,0.1,0.00145,0.0,0.25547]
[1778344275050,43.52,80634.48,0.1,0.00145,0.0,0.25681]
[1778344275062,43.52,80634.48,0.1,0.00145,0.0,0.25681]
[1778344275267,43.52,80634.48,0.1,0.00145,0.0,0.25681]
[1778344275500,43.52,80634.54,0.1,0.00145,0.0,0.25683]
[1778344280365,43.52,80634.0,0.1,0.00145,0.0,0.25665]
[1778344281181,43.52,80634.0,0.1,0.00145,0.0,0.25665]
[1778344283713,43.52,80634.0,0.1,0.00145,0.0,0.25665]
[1778344284544,43.52,80634.34,0.1,0.00145,0.0,0.25676]
[1778344286241,43.52,80634.13,0.1,0.00145,0.0,0.2567]
[1778344286830,43.52,80634.13,0.1,0.00145,0.0,0.2567]
[1778344288433,43.52,80634.2,0.1,0.00145,0.0,0.25672]
[1778344289379,43.52,80634.2,0.1,0.00145,0.0,0.25672]
[1778344290580,43.52,80634.56,0.1,0.00145,0.0,0.25684]
[1778344291441,43.52,80635.67,0.1,0.00146,0.0,0.2572]
[1778344292160,43.52,80635.67,0.1,0.00146,0.0,0.2572]
[1778344293161,43.52,80636.49,0.1,0.00146,0.0,0.25693]
[1778344295585,43.52,80637.89,0.1,0.00146,0.0,0.25739]
[1778344296451,43.52,80638.88,0.1,0.00146,0.0,0.25771]
[1778344298021,43.52,80639.02,0.1,0.00146,0.0,0.25776]
[1778344298844,43.52,80638.99,0.1,0.00146,0.0,0.25775]
[1778344299758,43.52,80638.99,0.1,0.00146,0.0,0.25775]
[1778344300353,43.52,80639.13,0.1,0.00146,0.0,0.2578]
[1778344305846,43.52,80642.41,0.1,0.00147,0.0,0.25888]
[1778344309554,43.52,80639.39,0.1,0.00146,0.0,0.25788]
[1778344310319,43.52,80636.75,0.1,0.00146,0.0,0.25701]
[1778344312580,43.52,80636.51,0.1,0.00146,0.0,0.25694]
[1778344313368,43.52,80635.83,0.1,0.00145,0.0,0.25671]
[1778344315579,43.52,80635.22,0.1,0.00145,0.0,0.25651]
[1778344316357,43.52,80634.95,0.1,0.00145,0.0,0.25642]
[1778344319476,43.52,80635.03,0.1,0.00145,0.0,0.25645]
[1778344320906,43.52,80632.2,0.1,0.00145,0.0,0.25553]
[1778344325986,43.52,80632.27,0.1,0.00145,0.0,0.25555]
[1778344328070,43.52,80632.14,0.1,0.00145,0.0,0.25551]
[1778344328911,43.52,80632.14,0.1,0.00145,0.0,0.25551]
[1778344334042,43.52,80630.7,0.1,0.00144,0.0,0.25504]
[1778344335331,43.52,80630.7,0.1,0.00144,0.0,0.25504]
[1778344335933,43.52,80631.37,0.1,0.00145,0.0,0.25526]
[1778344341091,43.52,80631.58,0.1,0.00145,0.0,0.25532]
[1778344342603,43.52,80631.34,0.1,0.00145,0.0,0.25525]
[1778344342982,43.52,80631.34,0.1,0.00145,0.0,0.25525]
[1778344345425,43.52,80629.27,0.1,0.00144,0.0,0.25457]
[1778344346093,43.52,80629.27,0.1,0.00144,0.0,0.25457]
[1778344348492,43.52,80628.86,0.1,0.00144,0.0,0.25444]
[1778344349236,43.52,80628.86,0.1,0.00144,0.0,0.25444]
[1778344356196,43.52,80630.45,0.1,0.00144,0.0,0.25442]
[1778344357957,43.52,80630.49,0.1,0.00144,0.0,0.25443]
[1778344359405,43.52,80630.52,0.1,0.00144,0.0,0.25444]
[1778344366266,43.52,80630.8,0.1,0.00144,0.0,0.25453]
[1778344367600,43.52,80630.8,0.1,0.00144,0.0,0.25453]
[1778344367674,43.52,80630.8,0.1,0.00144,0.0,0.25453]
[1778344370487,43.52,80639.25,0.1,0.00146,0.0,0.25729]
[1778344371335,43.52,80639.25,0.1,0.00146,0.0,0.25729]
[1778344377348,43.52,80636.68,0.1,0.00145,0.0,0.25645]
[1778344377417,43.52,80636.68,0.1,0.00145,0.0,0.25645]
[1778344378918,43.52,80633.31,0.1,0.00145,0.0,0.25535]
[1778344380412,43.52,80630.41,0.1,0.00144,0.0,0.25441]
[1778344381181,43.52,80630.41,0.1,0.00144,0.0,0.25441]
[1778344383014,43.52,80630.29,0.1,0.00144,0.0,0.25437]
[1778344383717,43.52,80630.29,0.1,0.00144,0.0,0.25437]
[1778344387711,43.52,80629.84,0.1,0.00144,0.0,0.25422]
[1778344388446,43.52,80629.8,0.1,0.00144,0.0,0.25421]
[1778344389363,43.52,80629.8,0.1,0.00144,0.0,0.25421]
[1778344390054,43.52,80629.89,0.1,0.00144,0.0,0.25424]
[1778344393699,43.52,80630.34,0.1,0.00144,0.0,0.25438]
[1778344394562,43.52,80630.34,0.1,0.00144,0.0,0.25438]
[1778344396170,43.52,80630.34,0.1,0.00144,0.0,0.25438]
[1778344396992,43.52,80630.0,0.1,0.00144,0.0,0.25427]
[1778344397809,43.52,80630.0,0.1,0.00144,0.0,0.25427]
[1778344398620,43.52,80630.45,0.1,0.00144,0.0,0.25442]
[1778344399669,43.52,80630.55,0.1,0.00144,0.0,0.25445]
[1778344401159,43.52,80631.25,0.1,0.00144,0.0,0.25468]
[1778344406552,43.52,80631.26,0.1,0.00144,0.0,0.25468]
[1778344411587,43.52,80630.01,0.1,0.00144,0.0,0.25374]
[1778344413884,43.52,80629.57,0.1,0.00144,0.0,0.2536]
[1778344414601,43.52,80629.28,0.1,0.00143,0.0,0.2535]
[1778344418564,43.52,80628.88,0.1,0.00143,0.0,0.25337]
[1778344419477,43.52,80628.14,0.1,0.00143,0.0,0.25314]
[1778344420007,43.52,80628.14,0.1,0.00143,0.0,0.25314]
[1778344422065,43.52,80628.29,0.1,0.00143,0.0,0.25318]
[1778344423011,43.52,80628.29,0.1,0.00143,0.0,0.25318]
[1778344423742,43.52,80628.29,0.1,0.00143,0.0,0.25318]
[1778344429714,43.52,80640.88,0.1,0.00146,0.0,0.25729]
[1778344431432,43.52,80640.88,0.1,0.00146,0.0,0.25729]
[1778344432138,43.52,80643.54,0.1,0.00146,0.0,0.25816]
[1778344433098,43.52,80643.78,0.1,0.00146,0.0,0.25824]
[1778344434517,43.52,80638.5,0.1,0.00145,0.0,0.25651]
[1778344435357,43.52,80638.5,0.1,0.00145,0.0,0.25651]
[1778344436046,43.52,80638.3,0.1,0.00145,0.0,0.25644]
[1778344441799,43.52,80630.26,0.1,0.00144,0.0,0.25382]
[1778344446509,43.52,80631.45,0.1,0.00144,0.0,0.25421]
[1778344447375,43.52,80631.45,0.1,0.00144,0.0,0.25421]
[1778344454462,43.52,80630.89,0.1,0.00144,0.0,0.25403]
[1778344455322,43.52,80630.89,0.1,0.00144,0.0,0.25403]
[1778344455900,43.52,80630.13,0.1,0.00144,0.0,0.25378]
[1778344456697,43.52,80629.59,0.1,0.00144,0.0,0.2536]
[1778344457912,43.52,80628.74,0.1,0.00143,0.0,0.25333]
[1778344459051,43.52,80629.06,0.1,0.00143,0.0,0.25343]
[1778344461607,43.52,80624.51,0.1,0.00143,0.0,0.25196]
[1778344462060,43.52,80624.51,0.1,0.00143,0.0,0.25196]
[1778344462222,43.52,80624.51,0.1,0.00143,0.0,0.25196]
[1778344462279,43.52,80624.51,0.1,0.00143,0.0,0.25196]
[1778344468657,43.52,80617.27,0.1,0.00141,0.0,0.24964]
[1778344469468,43.52,80617.27,0.1,0.00141,0.0,0.24964]
[1778344477044,43.52,80619.64,0.1,0.00141,0.0,0.24987]
[1778344482079,43.52,80616.63,0.1,0.00141,0.0,0.24891]
[1778344487114,43.52,80616.92,0.1,0.00141,0.0,0.249]
[1778344488548,43.52,80613.16,0.1,0.0014,0.0,0.2478]
[1778344489418,43.52,80613.16,0.1,0.0014,0.0,0.2478]
[1778344490548,43.52,80612.48,0.1,0.0014,0.0,0.24758]
[1778344491368,43.52,80612.48,0.1,0.0014,0.0,0.24758]
[1778344497328,43.52,80618.41,0.1,0.00141,0.0,0.24947]
[1778344497897,43.52,80618.41,0.1,0.00141,0.0,0.24947]
[1778344498635,43.52,80618.48,0.1,0.00141,0.0,0.2495]
[1778344499652,43.52,80618.62,0.1,0.00141,0.0,0.24954]
[1778344505242,43.52,80620.8,0.1,0.00142,0.0,0.25024]
[1778344510276,43.52,80622.95,0.1,0.00142,0.0,0.25093]
[1778344512859,43.52,80623.2,0.1,0.00142,0.0,0.25101]
[1778344514533,43.52,80623.07,0.1,0.00142,0.0,0.25097]
[1778344515366,43.52,80623.07,0.1,0.00142,0.0,0.25097]
[1778344517768,43.52,80622.36,0.1,0.00142,0.0,0.25074]
[1778344525385,43.52,80620.68,0.1,0.00141,0.0,0.2502]
[1778344527430,43.52,80619.75,0.1,0.00141,0.0,0.2499]
[1778344528216,43.52,80619.27,0.1,0.00141,0.0,0.24975]
[1778344530483,43.52,80619.26,0.1,0.00141,0.0,0.24975]
[1778344531993,43.52,80618.89,0.1,0.00141,0.0,0.2491]
[1778344534338,43.52,80614.98,0.1,0.0014,0.0,0.24785]
[1778344535695,43.52,80614.59,0.1,0.0014,0.0,0.24773]
[1778344537490,43.52,80614.2,0.1,0.0014,0.0,0.24761]
[1778344538333,43.52,80616.63,0.1,0.0014,0.0,0.24838]
[1778344542832,43.52,80615.94,0.1,0.0014,0.0,0.24816]
[1778344543495,43.52,80615.94,0.1,0.0014,0.0,0.24816]
[1778344548552,43.52,80620.93,0.1,0.00141,0.0,0.24975]
[1778344550472,43.52,80620.93,0.1,0.00141,0.0,0.24975]
[1778344551224,43.52,80621.01,0.1,0.00141,0.0,0.24978]
[1778344552128,43.52,80620.9,0.1,0.00141,0.0,0.24974]
[1778344552783,43.52,80620.83,0.1,0.00141,0.0,0.24972]
[1778344552830,43.52,80620.83,0.1,0.00141,0.0,0.24972]
[1778344553537,43.52,80620.83,0.1,0.00141,0.0,0.24972]
[1778344558623,43.52,80621.26,0.1,0.00141,0.0,0.24986]
[1778344560706,43.52,80621.26,0.1,0.00141,0.0,0.24986]
[1778344561625,43.52,80621.44,0.1,0.00141,0.0,0.24992]
[1778344566679,43.52,80616.8,0.1,0.0014,0.0,0.24843]
[1778344568255,43.52,80616.8,0.1,0.0014,0.0,0.24843]
[1778344570019,43.52,80615.86,0.1,0.0014,0.0,0.24813]
[1778344574281,43.52,80617.38,0.1,0.00141,0.0,0.24862]
[1778344575012,43.52,80617.27,0.1,0.00141,0.0,0.24858]
[1778344580449,43.52,80616.79,0.1,0.0014,0.0,0.24843]
[1778344581095,43.52,80616.79,0.1,0.0014,0.0,0.24843]
[1778344586820,43.52,80616.7,0.1,0.0014,0.0,0.2484]
[1778344590158,43.52,80616.7,0.1,0.0014,0.0,0.2484]
[1778344591645,43.52,80616.7,0.1,0.0014,0.0,0.2484]
[1778344593455,43.52,80616.7,0.1,0.0014,0.0,0.24788]
[1778344593717,43.52,80616.61,0.1,0.0014,0.0,0.24785]
[1778344594171,43.52,80616.61,0.1,0.0014,0.0,0.24785]
[1778344594845,43.52,80616.76,0.1,0.0014,0.0,0.24789]
[1778344599911,43.52,80615.36,0.1,0.0014,0.0,0.24745]
[1778344604979,43.52,80605.18,0.1,0.00138,0.0,0.24424]
[1778344606868,43.52,80604.77,0.1,0.00138,0.0,0.24411]
[1778344607755,43.52,80605.23,0.1,0.00138,0.0,0.24425]
[1778344610654,43.52,80611.72,0.1,0.00139,0.0,0.2463]
[1778344612102,43.52,80612.43,0.1,0.00139,0.0,0.24652]
[1778344612868,43.52,80615.14,0.1,0.0014,0.0,0.24738]
[1778344613560,43.52,80615.14,0.1,0.0014,0.0,0.24738]
[1778344615414,43.52,80619.97,0.1,0.00141,0.0,0.24892]
[1778344616240,43.52,80623.81,0.1,0.00142,0.0,0.25015]
[1778344617048,43.52,80625.51,0.1,0.00142,0.0,0.25069]
[1778344617684,43.52,80625.54,0.1,0.00142,0.0,0.2507]
[1778344623105,43.52,80629.76,0.1,0.00143,0.0,0.25206]
[1778344624129,43.52,80629.76,0.1,0.00143,0.0,0.25206]
[1778344624676,43.52,80629.76,0.1,0.00143,0.0,0.25206]
[1778344626913,43.52,80629.92,0.1,0.00143,0.0,0.25211]
[1778344629123,43.52,80630.71,0.1,0.00143,0.0,0.25237]
[1778344629745,43.52,80630.76,0.1,0.00143,0.0,0.25238]
[1778344631870,43.52,80632.35,0.1,0.00143,0.0,0.2529]
[1778344634400,43.52,80632.66,0.1,0.00143,0.0,0.253]
[1778344635209,43.52,80632.63,0.1,0.00143,0.0,0.25299]
[1778344637551,43.52,80632.63,0.1,0.00143,0.0,0.25299]
[1778344638525,43.52,80632.63,0.1,0.00143,0.0,0.25299]
[1778344640083,43.52,80632.98,0.1,0.00143,0.0,0.2531]
[1778344641955,43.52,80633.01,0.1,0.00143,0.0,0.25311]
[1778344647273,43.52,80632.13,0.1,0.00143,0.0,0.25282]
[1778344649997,43.52,80631.18,0.1,0.00143,0.0,0.25252]
[1778344650662,43.52,80631.87,0.1,0.00143,0.0,0.25274]
[1778344652323,43.52,80631.89,0.1,0.00143,0.0,0.25221]
[1778344653160,43.52,80632.16,0.1,0.00143,0.0,0.2523]
[1778344658350,43.52,80632.11,0.1,0.00143,0.0,0.25229]
[1778344665211,43.52,80632.51,0.1,0.00143,0.0,0.25241]
[1778344665854,43.52,80632.51,0.1,0.00143,0.0,0.25241]
[1778344667404,43.52,80632.51,0.1,0.00143,0.0,0.25241]
[1778344667429,43.52,80632.51,0.1,0.00143,0.0,0.25241]
[1778344673125,43.52,80639.9,0.1,0.00144,0.0,0.25481]
[1778344675427,43.52,80639.9,0.1,0.00144,0.0,0.25481]
[1778344676223,43.52,80640.83,0.1,0.00145,0.0,0.25512]
[1778344679626,43.52,80641.33,0.1,0.00145,0.0,0.25528]
[1778344680462,43.52,80641.12,0.1,0.00145,0.0,0.25521]
[1778344681325,43.52,80640.49,0.1,0.00145,0.0,0.255]
[1778344682169,43.52,80640.75,0.1,0.00145,0.0,0.25509]
[1778344684475,43.52,80640.81,0.1,0.00145,0.0,0.25511]
[1778344685386,43.52,80640.81,0.1,0.00145,0.0,0.25511]
[1778344686909,43.52,80640.81,0.1,0.00145,0.0,0.25511]
[1778344687583,43.52,80640.81,0.1,0.00145,0.0,0.25511]
[1778344695359,43.52,80641.16,0.1,0.00145,0.0,0.25522]
[1778344696149,43.52,80642.34,0.1,0.00145,0.0,0.25561]
[1778344697689,43.52,80642.05,0.1,0.00145,0.0,0.25551]
[1778344698611,43.52,80642.39,0.1,0.00145,0.0,0.25562]
[1778344701991,43.52,80642.23,0.1,0.00145,0.0,0.25557]
[1778344702989,43.52,80642.23,0.1,0.00145,0.0,0.25557]
[1778344707124,43.52,80642.23,0.1,0.00145,0.0,0.25557]
[1778344707749,43.52,80642.23,0.1,0.00145,0.0,0.25557]
[1778344712816,43.52,80642.24,0.1,0.00145,0.0,0.25504]
[1778344716228,43.52,80642.15,0.1,0.00145,0.0,0.25501]
[1778344720211,43.52,80641.98,0.1,0.00145,0.0,0.25495]
[1778344722028,43.52,80637.67,0.1,0.00144,0.0,0.25355]
[1778344722890,43.52,80638.95,0.1,0.00144,0.0,0.25397]
[1778344723651,43.52,80638.95,0.1,0.00144,0.0,0.25397]
[1778344732316,43.52,80639.07,0.1,0.00144,0.0,0.25401]
[1778344732355,43.52,80639.07,0.1,0.00144,0.0,0.25401]
[1778344737041,43.52,80630.49,0.1,0.00142,0.0,0.25123]
[1778344737857,43.52,80629.66,0.1,0.00142,0.0,0.25096]
[1778344740643,43.52,80629.54,0.1,0.00142,0.0,0.25092]
[1778344741475,43.52,80629.5,0.1,0.00142,0.0,0.25091]
[1778344744503,43.52,80628.26,0.1,0.00142,0.0,0.25051]
[1778344745271,43.52,80628.15,0.1,0.00142,0.0,0.25048]
[1778344748188,43.52,80628.08,0.1,0.00142,0.0,0.25046]
[1778344748809,43.52,80627.52,0.1,0.00142,0.0,0.25028]
[1778344749039,43.52,80627.52,0.1,0.00142,0.0,0.25028]
[1778344749099,43.52,80627.52,0.1,0.00142,0.0,0.25028]
[1778344749666,43.52,80627.52,0.1,0.00142,0.0,0.25028]
[1778344753171,43.52,80617.98,0.1,0.0014,0.0,0.24723]
[1778344754589,43.52,80618.03,0.1,0.0014,0.0,0.24725]
[1778344754663,43.52,80618.03,0.1,0.0014,0.0,0.24725]
[1778344758357,43.52,80615.43,0.1,0.00139,0.0,0.24642]
[1778344759036,43.52,80615.75,0.1,0.00139,0.0,0.24652]
[1778344761328,43.52,80615.64,0.1,0.00139,0.0,0.24649]
[1778344762222,43.52,80616.09,0.1,0.00139,0.0,0.24663]
[1778344763738,43.52,80615.85,0.1,0.00139,0.0,0.24656]
[1778344764626,43.52,80615.68,0.1,0.00139,0.0,0.2465]
[1778344770059,43.52,80615.04,0.1,0.00139,0.0,0.2463]
[1778344771041,43.52,80615.07,0.1,0.00139,0.0,0.24631]
[1778344771675,43.52,80615.07,0.1,0.00139,0.0,0.24631]
[1778344772625,43.52,80615.07,0.1,0.00139,0.0,0.24579]
[1778344776716,43.52,80614.92,0.1,0.00139,0.0,0.24574]
[1778344777640,43.52,80614.92,0.1,0.00139,0.0,0.24574]
[1778344784243,43.52,80614.58,0.1,0.00139,0.0,0.24563]
[1778344785721,43.52,80614.58,0.1,0.00139,0.0,0.24563]
[1778344786504,43.52,80613.47,0.1,0.00139,0.0,0.24528]
[1778344787370,43.52,80613.07,0.1,0.00139,0.0,0.24516]
[1778344788118,43.52,80612.46,0.1,0.00138,0.0,0.24496]
[1778344790442,43.52,80612.09,0.1,0.00138,0.0,0.24485]
[1778344791158,43.52,80610.91,0.1,0.00138,0.0,0.24448]
[1778344797772,43.52,80608.16,0.1,0.00138,0.0,0.24361]
[1778344798475,43.52,80608.16,0.1,0.00138,0.0,0.24361]
[1778344802922,43.52,80605.77,0.1,0.00137,0.0,0.24287]
[1778344803146,43.52,80605.77,0.1,0.00137,0.0,0.24287]
[1778344803988,43.52,80605.12,0.1,0.00137,0.0,0.24266]
[1778344804963,43.52,80600.69,0.1,0.00136,0.0,0.24128]
[1778344807244,43.52,80595.39,0.1,0.00135,0.0,0.23964]
[1778344807997,43.52,80594.99,0.1,0.00135,0.0,0.23952]
[1778344813446,43.52,80597.23,0.1,0.00136,0.0,0.24021]
[1778344818481,43.52,80597.79,0.1,0.00136,0.0,0.24038]
[1778344821868,43.52,80597.8,0.1,0.00136,0.0,0.24039]
[1778344822652,43.52,80597.8,0.1,0.00136,0.0,0.24039]
[1778344824239,43.52,80596.94,0.1,0.00135,0.0,0.24012]
[1778344825055,43.52,80596.04,0.1,0.00135,0.0,0.23984]
[1778344825726,43.52,80596.04,0.1,0.00135,0.0,0.23984]
[1778344826517,43.52,80596.78,0.1,0.00135,0.0,0.24007]
[1778344831642,43.52,80596.8,0.1,0.00135,0.0,0.24008]
[1778344831879,43.52,80596.82,0.1,0.00135,0.0,0.23957]
[1778344837625,43.52,80592.29,0.1,0.00134,0.0,0.23817]
[1778344838372,43.52,80592.29,0.1,0.00134,0.0,0.23817]
[1778344839244,43.52,80590.72,0.1,0.00134,0.0,0.23769]
[1778344840122,43.52,80591.92,0.1,0.00134,0.0,0.23806]
[1778344841626,43.52,80593.47,0.1,0.00135,0.0,0.23854]
[1778344844962,43.52,80604.99,0.1,0.00137,0.0,0.2421]
[1778344846016,43.52,80605.67,0.1,0.00137,0.0,0.24232]
[1778344846786,43.52,80605.67,0.1,0.00137,0.0,0.24232]
[1778344847628,43.52,80605.93,0.1,0.00137,0.0,0.2424]
[1778344852100,43.52,80605.65,0.1,0.00137,0.0,0.24231]
[1778344853061,43.52,80604.63,0.1,0.00137,0.0,0.24199]
[1778344855559,43.52,80605.31,0.1,0.00137,0.0,0.2422]
[1778344857432,43.52,80602.13,0.1,0.00136,0.0,0.24121]
[1778344858443,43.52,80602.79,0.1,0.00136,0.0,0.24142]
[1778344859166,43.52,80602.21,0.1,0.00136,0.0,0.24124]
[1778344862481,43.52,80602.27,0.1,0.00136,0.0,0.24126]
[1778344863287,43.52,80602.28,0.1,0.00136,0.0,0.24126]
[1778344866231,43.52,80602.28,0.1,0.00136,0.0,0.24126]
[1778344866961,43.52,80602.28,0.1,0.00136,0.0,0.24126]
[1778344872871,43.52,80606.05,0.1,0.00137,0.0,0.24244]
[1778344874913,43.52,80606.68,0.1,0.00137,0.0,0.24263]
[1778344875117,43.52,80606.68,0.1,0.00137,0.0,0.24263]
[1778344875899,43.52,80606.89,0.1,0.00137,0.0,0.2427]
[1778344876669,43.52,80606.89,0.1,0.00137,0.0,0.2427]
[1778344878485,43.52,80611.17,0.1,0.00138,0.0,0.24404]
[1778344879422,43.52,80612.34,0.1,0.00138,0.0,0.24441]
[1778344881663,43.52,80612.36,0.1,0.00138,0.0,0.24441]
[1778344882628,43.52,80613.62,0.1,0.00138,0.0,0.24481]
[1778344887009,43.52,80614.21,0.1,0.00138,0.0,0.24499]
[1778344887109,43.52,80614.21,0.1,0.00138,0.0,0.24499]
[1778344887154,43.52,80614.21,0.1,0.00138,0.0,0.24499]
[1778344887956,43.52,80615.52,0.1,0.00139,0.0,0.24541]
[1778344888624,43.52,80615.52,0.1,0.00139,0.0,0.24541]
[1778344889518,43.52,80623.58,0.1,0.0014,0.0,0.24796]
[1778344890847,43.52,80623.5,0.1,0.0014,0.0,0.24793]
[1778344891591,43.52,80624.23,0.1,0.0014,0.0,0.24817]
[1778344893858,43.52,80625.5,0.1,0.0014,0.0,0.24805]
[1778344894576,43.52,80626.56,0.1,0.00141,0.0,0.24838]
[1778344895553,43.52,80626.86,0.1,0.00141,0.0,0.24848]
[1778344896463,43.52,80626.75,0.1,0.00141,0.0,0.24844]
[1778344898666,43.52,80622.95,0.1,0.0014,0.0,0.24723]
[1778344899482,43.52,80619.82,0.1,0.00139,0.0,0.24624]
[1778344903059,43.52,80617.19,0.1,0.00139,0.0,0.24541]
[1778344904539,43.52,80617.15,0.1,0.00139,0.0,0.2454]
[1778344906123,43.52,80617.15,0.1,0.00139,0.0,0.2454]
[1778344906997,43.52,80616.88,0.1,0.00139,0.0,0.24531]
[1778344912148,43.52,80612.33,0.1,0.00138,0.0,0.24388]
[1778344917183,43.52,80613.23,0.1,0.00138,0.0,0.24416]
[1778344922218,43.52,80614.97,0.1,0.00138,0.0,0.24471]
[1778344925400,43.52,80611.45,0.1,0.00138,0.0,0.24361]
[1778344926046,43.52,80612.56,0.1,0.00138,0.0,0.24395]
[1778344928526,43.52,80612.49,0.1,0.00138,0.0,0.24393]
[1778344929190,43.52,80612.49,0.1,0.00138,0.0,0.24393]
[1778344934302,43.52,80612.85,0.1,0.00138,0.0,0.24405]
[1778344939443,43.52,80614.13,0.1,0.00138,0.0,0.24445]
[1778344940041,43.52,80614.09,0.1,0.00138,0.0,0.24443]
[1778344945852,43.52,80617.71,0.1,0.00139,0.0,0.24558]
[1778344946695,43.52,80618.5,0.1,0.00139,0.0,0.24582]
[1778344947430,43.52,80619.15,0.1,0.00139,0.0,0.24603]
[1778344948187,43.52,80618.57,0.1,0.00139,0.0,0.24585]
[1778344952788,43.52,80623.05,0.1,0.0014,0.0,0.24674]
[1778344953821,43.52,80622.9,0.1,0.0014,0.0,0.24669]
[1778344956459,43.52,80624.48,0.1,0.0014,0.0,0.24719]
[1778344957187,43.52,80624.48,0.1,0.0014,0.0,0.24719]
[1778344959442,43.52,80624.56,0.1,0.0014,0.0,0.24722]
[1778344960631,43.52,80624.56,0.1,0.0014,0.0,0.24722]
[1778344966527,43.52,80624.99,0.1,0.0014,0.0,0.24736]
[1778344973702,43.52,80624.99,0.1,0.0014,0.0,0.24736]
[1778344974502,43.52,80624.99,0.1,0.0014,0.0,0.24736]
[1778344975154,43.52,80625.16,0.1,0.0014,0.0,0.24741]
[1778344976576,43.52,80625.16,0.1,0.0014,0.0,0.24741]
[1778344977657,43.52,80625.16,0.1,0.0014,0.0,0.24741]
[1778344980078,43.52,80625.32,0.1,0.0014,0.0,0.24746]
[1778344983936,43.52,80625.16,0.1,0.0014,0.0,0.24741]
[1778344984753,43.52,80626.4,0.1,0.0014,0.0,0.2478]
[1778344985529,43.52,80626.5,0.1,0.0014,0.0,0.24784]
[1778344987270,43.52,80627.41,0.1,0.0014,0.0,0.24813]
[1778344991817,43.52,80627.09,0.1,0.0014,0.0,0.24802]
[1778344992702,43.52,80627.04,0.1,0.0014,0.0,0.24801]
[1778344997747,43.52,80631.42,0.1,0.00141,0.0,0.24941]
[1778345000575,43.52,80632.99,0.1,0.00142,0.0,0.24991]
[1778345001396,43.52,80632.99,0.1,0.00142,0.0,0.24991]
[1778345002834,43.52,80632.99,0.1,0.00142,0.0,0.24991]
[1778345003678,43.52,80633.75,0.1,0.00142,0.0,0.25015]
[1778345006831,43.52,80633.62,0.1,0.00142,0.0,0.25011]
[1778345008474,43.52,80633.62,0.1,0.00142,0.0,0.25011]
[1778345013859,43.52,80634.72,0.1,0.00142,0.0,0.24993]
[1778345016679,43.52,80634.46,0.1,0.00142,0.0,0.24985]
[1778345017539,43.52,80634.17,0.1,0.00141,0.0,0.24976]
[1778345027511,43.52,80633.83,0.1,0.00141,0.0,0.24965]
[1778345028834,43.52,80633.83,0.1,0.00141,0.0,0.24965]
[1778345032295,43.52,80625.84,0.1,0.0014,0.0,0.2471]
[1778345032901,43.52,80625.84,0.1,0.0014,0.0,0.2471]
[1778345034557,43.52,80619.95,0.1,0.00139,0.0,0.24524]
[1778345035472,43.52,80619.97,0.1,0.00139,0.0,0.24524]
[1778345037049,43.52,80619.97,0.1,0.00139,0.0,0.24524]
[1778345038127,43.52,80619.94,0.1,0.00139,0.0,0.24523]
[1778345043471,43.52,80619.88,0.1,0.00139,0.0,0.24521]
[1778345045620,43.52,80620.07,0.1,0.00139,0.0,0.24527]
[1778345048180,43.52,80622.55,0.1,0.00139,0.0,0.24606]
[1778345049657,43.52,80622.71,0.1,0.00139,0.0,0.24611]
[1778345060181,43.52,80622.57,0.1,0.00139,0.0,0.24606]
[1778345063500,43.52,80622.64,0.1,0.00139,0.0,0.24609]
[1778345064278,43.52,80622.79,0.1,0.00139,0.0,0.24613]
[1778345065629,43.52,80622.05,0.1,0.00139,0.0,0.2459]
[1778345068354,43.52,80622.1,0.1,0.00139,0.0,0.24592]
[1778345073568,43.52,80621.25,0.1,0.00139,0.0,0.24512]
[1778345074442,43.52,80621.28,0.1,0.00139,0.0,0.24513]
[1778345076709,43.52,80621.32,0.1,0.00139,0.0,0.24515]
[1778345077547,43.52,80621.14,0.1,0.00139,0.0,0.24509]
[1778345084205,43.52,80627.19,0.1,0.0014,0.0,0.247]
[1778345085008,43.52,80627.19,0.1,0.0014,0.0,0.247]
[1778345085516,43.52,80627.93,0.1,0.0014,0.0,0.24724]
[1778345086250,43.52,80628.4,0.1,0.0014,0.0,0.24739]
[1778345087031,43.52,80628.4,0.1,0.0014,0.0,0.24739]
[1778345087704,43.52,80628.44,0.1,0.0014,0.0,0.2474]
[1778345089332,43.52,80628.8,0.1,0.0014,0.0,0.24752]
[1778345089730,43.52,80628.8,0.1,0.0014,0.0,0.24752]
[1778345096010,43.52,80631.97,0.1,0.00141,0.0,0.24853]
[1778345098637,43.52,80633.91,0.1,0.00141,0.0,0.24915]
[1778345099423,43.52,80635.26,0.1,0.00141,0.0,0.24958]
[1778345101408,43.52,80635.56,0.1,0.00141,0.0,0.24967]
[1778345102850,43.52,80635.55,0.1,0.00141,0.0,0.24967]
[1778345103651,43.52,80635.58,0.1,0.00141,0.0,0.24968]
[1778345104458,43.52,80635.6,0.1,0.00141,0.0,0.24969]
[1778345106660,43.52,80642.51,0.1,0.00143,0.0,0.25191]
[1778345108341,43.52,80643.76,0.1,0.00143,0.0,0.25231]
[1778345113553,43.52,80642.29,0.1,0.00143,0.0,0.25184]
[1778345114404,43.52,80642.29,0.1,0.00143,0.0,0.25184]
[1778345115187,43.52,80641.8,0.1,0.00143,0.0,0.25168]
[1778345116592,43.52,80641.9,0.1,0.00143,0.0,0.25171]
[1778345117433,43.52,80641.84,0.1,0.00143,0.0,0.25169]
[1778345118282,43.52,80641.84,0.1,0.00143,0.0,0.25169]
[1778345118893,43.52,80641.84,0.1,0.00143,0.0,0.25169]
[1778345120047,43.52,80641.59,0.1,0.00143,0.0,0.25161]
[1778345120670,43.52,80641.59,0.1,0.00143,0.0,0.25161]
[1778345123298,43.52,80641.7,0.1,0.00143,0.0,0.25165]
[1778345124192,43.52,80641.78,0.1,0.00143,0.0,0.25167]
[1778345124712,43.52,80641.78,0.1,0.00143,0.0,0.25167]
[1778345125600,43.52,80641.74,0.1,0.00143,0.0,0.25166]
[1778345127875,43.52,80641.74,0.1,0.00143,0.0,0.25166]
[1778345128615,43.52,80641.74,0.1,0.00143,0.0,0.25166]
[1778345131778,43.52,80639.96,0.1,0.00142,0.0,0.25109]
[1778345132623,43.52,80639.29,0.1,0.00142,0.0,0.25034]
[1778345138728,43.52,80637.51,0.1,0.00142,0.0,0.24977]
[1778345139622,43.52,80637.51,0.1,0.00142,0.0,0.24977]
[1778345140215,43.52,80635.1,0.1,0.00141,0.0,0.249]
[1778345142173,43.52,80632.64,0.1,0.00141,0.0,0.24821]
[1778345143107,43.52,80632.64,0.1,0.00141,0.0,0.24821]
[1778345143647,43.52,80632.6,0.1,0.00141,0.0,0.2482]
[1778345143847,43.52,80632.6,0.1,0.00141,0.0,0.2482]
[1778345144498,43.52,80631.85,0.1,0.0014,0.0,0.24796]
[1778345145395,43.52,80631.01,0.1,0.0014,0.0,0.24769]
[1778345150818,43.52,80630.07,0.1,0.0014,0.0,0.24739]
[1778345151994,43.52,80630.07,0.1,0.0014,0.0,0.24739]
[1778345152820,43.52,80630.07,0.1,0.0014,0.0,0.24739]
[1778345159307,43.52,80630.4,0.1,0.0014,0.0,0.2475]
[1778345160088,43.52,80630.4,0.1,0.0014,0.0,0.2475]
[1778345160873,43.52,80630.4,0.1,0.0014,0.0,0.2475]
[1778345161693,43.52,80630.42,0.1,0.0014,0.0,0.2475]
[1778345165139,43.52,80630.65,0.1,0.0014,0.0,0.24758]
[1778345165767,43.52,80630.65,0.1,0.0014,0.0,0.24758]
[1778345167781,43.52,80630.66,0.1,0.0014,0.0,0.24758]
[1778345168564,43.52,80630.62,0.1,0.0014,0.0,0.24757]
[1778345176738,43.52,80631.04,0.1,0.0014,0.0,0.2477]
[1778345177595,43.52,80631.86,0.1,0.0014,0.0,0.24796]
[1778345180008,43.52,80633.55,0.1,0.00141,0.0,0.2485]
[1778345180712,43.52,80633.53,0.1,0.00141,0.0,0.24849]
[1778345187093,43.52,80644.52,0.1,0.00143,0.0,0.25202]
[1778345192105,43.52,80644.46,0.1,0.00143,0.0,0.25147]
[1778345192689,43.52,80644.19,0.1,0.00143,0.0,0.25138]
[1778345197344,43.52,80642.71,0.1,0.00142,0.0,0.25091]
[1778345198044,43.52,80642.71,0.1,0.00142,0.0,0.25091]
[1778345198629,43.52,80641.73,0.1,0.00142,0.0,0.25059]
[1778345199486,43.52,80641.13,0.1,0.00142,0.0,0.2504]
[1778345201701,43.52,80639.33,0.1,0.00142,0.0,0.24982]
[1778345203679,43.52,80638.65,0.1,0.00141,0.0,0.2496]
[1778345207642,43.52,80639.43,0.1,0.00142,0.0,0.24985]
[1778345208490,43.52,80639.3,0.1,0.00142,0.0,0.24981]
[1778345209393,43.52,80639.3,0.1,0.00142,0.0,0.24981]
[1778345210870,43.52,80639.3,0.1,0.00142,0.0,0.24981]
[1778345213334,43.52,80639.43,0.1,0.00142,0.0,0.24985]
[1778345213808,43.52,80639.43,0.1,0.00142,0.0,0.24985]
[1778345216577,43.52,80639.42,0.1,0.00142,0.0,0.24985]
[1778345217417,43.52,80639.42,0.1,0.00142,0.0,0.24985]
[1778345223346,43.52,80637.17,0.1,0.00141,0.0,0.24913]
[1778345228381,43.52,80633.62,0.1,0.0014,0.0,0.248]
[1778345229539,43.52,80633.62,0.1,0.0014,0.0,0.248]
[1778345230016,43.52,80633.62,0.1,0.0014,0.0,0.248]
[1778345232843,43.52,80633.35,0.1,0.0014,0.0,0.24791]
[1778345233658,43.52,80633.42,0.1,0.0014,0.0,0.24793]
[1778345237915,43.52,80633.88,0.1,0.00141,0.0,0.24808]
[1778345239458,43.52,80634.96,0.1,0.00141,0.0,0.24842]
[1778345243298,43.52,80635.07,0.1,0.00141,0.0,0.24846]
[1778345244263,43.52,80635.07,0.1,0.00141,0.0,0.24846]
[1778345248436,43.52,80633.16,0.1,0.0014,0.0,0.24785]
[1778345250677,43.52,80633.16,0.1,0.0014,0.0,0.24785]
[1778345256670,43.52,80631.53,0.1,0.0014,0.0,0.2468]
[1778345258962,43.52,80630.81,0.1,0.0014,0.0,0.24658]
[1778345259648,43.52,80630.23,0.1,0.0014,0.0,0.24639]
[1778345260450,43.52,80630.16,0.1,0.0014,0.0,0.24637]
[1778345265641,43.52,80626.08,0.1,0.00139,0.0,0.24508]
[1778345269992,43.52,80619.53,0.1,0.00137,0.0,0.24302]
[1778345270599,43.52,80619.63,0.1,0.00137,0.0,0.24305]
[1778345275580,43.52,80619.88,0.1,0.00138,0.0,0.24313]
[1778345276419,43.52,80619.92,0.1,0.00138,0.0,0.24314]
[1778345281535,43.52,80618.98,0.1,0.00137,0.0,0.24285]
[1778345282382,43.52,80618.9,0.1,0.00137,0.0,0.24282]
[1778345284077,43.52,80619.09,0.1,0.00137,0.0,0.24288]
[1778345284880,43.52,80619.09,0.1,0.00137,0.0,0.24288]
[1778345288159,43.52,80619.09,0.1,0.00137,0.0,0.24288]
[1778345289100,43.52,80619.09,0.1,0.00137,0.0,0.24288]
[1778345291902,43.52,80619.16,0.1,0.00137,0.0,0.24291]
[1778345292754,43.52,80619.2,0.1,0.00137,0.0,0.24292]
[1778345295387,43.52,80619.2,0.1,0.00137,0.0,0.24292]
[1778345295888,43.52,80619.2,0.1,0.00137,0.0,0.24292]
[1778345301520,43.52,80621.6,0.1,0.00138,0.0,0.24367]
[1778345302321,43.52,80621.39,0.1,0.00138,0.0,0.2436]
[1778345307265,43.52,80620.39,0.1,0.00138,0.0,0.24329]
[1778345308134,43.52,80623.42,0.1,0.00138,0.0,0.24424]
[1778345308833,43.52,80624.08,0.1,0.00138,0.0,0.24445]
[1778345309521,43.52,80624.27,0.1,0.00138,0.0,0.24451]
[1778345314429,43.52,80623.95,0.1,0.00138,0.0,0.24389]
[1778345315208,43.52,80623.95,0.1,0.00138,0.0,0.24389]
[1778345316614,43.52,80623.55,0.1,0.00138,0.0,0.24376]
[1778345318226,43.52,80621.91,0.1,0.00138,0.0,0.24325]
[1778345319649,43.52,80622.35,0.1,0.00138,0.0,0.24339]
[1778345321937,43.52,80622.15,0.1,0.00138,0.0,0.24332]
[1778345323814,43.52,80622.65,0.1,0.00138,0.0,0.24348]
[1778345325599,43.52,80622.9,0.1,0.00138,0.0,0.24356]
[1778345326509,43.52,80622.9,0.1,0.00138,0.0,0.24356]
[1778345327375,43.52,80622.9,0.1,0.00138,0.0,0.24356]
[1778345329565,43.52,80623.36,0.1,0.00138,0.0,0.2437]
[1778345331002,43.52,80623.36,0.1,0.00138,0.0,0.2437]
[1778345334967,43.52,80623.71,0.1,0.00138,0.0,0.24381]
[1778345335644,43.52,80623.71,0.1,0.00138,0.0,0.24381]
[1778345341175,43.52,80625.47,0.1,0.00138,0.0,0.24437]
[1778345345703,43.52,80626.91,0.1,0.00139,0.0,0.24482]
[1778345346674,43.52,80626.91,0.1,0.00139,0.0,0.24482]
[1778345353264,43.52,80625.95,0.1,0.00138,0.0,0.24452]
[1778345355107,43.52,80625.95,0.1,0.00138,0.0,0.24452]
[1778345355639,43.52,80625.95,0.1,0.00138,0.0,0.24452]
[1778345358098,43.52,80625.95,0.1,0.00138,0.0,0.24452]
[1778345358914,43.52,80625.95,0.1,0.00138,0.0,0.24452]
[1778345361127,43.52,80626.0,0.1,0.00138,0.0,0.24453]
[1778345361864,43.52,80626.08,0.1,0.00138,0.0,0.24456]
[1778345365158,43.52,80626.06,0.1,0.00138,0.0,0.24455]
[1778345366246,43.52,80626.06,0.1,0.00138,0.0,0.24455]
[1778345369428,43.52,80623.0,0.1,0.00138,0.0,0.24359]
[1778345369970,43.52,80623.0,0.1,0.00138,0.0,0.24359]
[1778345376200,43.52,80620.93,0.1,0.00137,0.0,0.24242]
[1778345377142,43.52,80625.48,0.1,0.00138,0.0,0.24385]
[1778345384482,43.52,80629.84,0.1,0.00139,0.0,0.24522]
[1778345386518,43.52,80629.84,0.1,0.00139,0.0,0.24522]
[1778345387490,43.52,80629.8,0.1,0.00139,0.0,0.24521]
[1778345388334,43.52,80629.8,0.1,0.00139,0.0,0.24521]
[1778345389179,43.52,80624.44,0.1,0.00138,0.0,0.24352]
[1778345394552,43.52,80623.97,0.1,0.00138,0.0,0.24337]
[1778345398003,43.52,80623.86,0.1,0.00138,0.0,0.24334]
[1778345398705,43.52,80623.93,0.1,0.00138,0.0,0.24336]
[1778345401983,43.52,80623.86,0.1,0.00138,0.0,0.24334]
[1778345402657,43.52,80623.96,0.1,0.00138,0.0,0.24337]
[1778345405063,43.52,80624.34,0.1,0.00138,0.0,0.24349]
[1778345405710,43.52,80624.48,0.1,0.00138,0.0,0.24353]
[1778345407630,43.52,80626.5,0.1,0.00138,0.0,0.24417]
[1778345408422,43.52,80627.3,0.1,0.00138,0.0,0.24442]
[1778345413854,43.52,80625.25,0.1,0.00138,0.0,0.24377]
[1778345414536,43.52,80625.28,0.1,0.00138,0.0,0.24378]
[1778345416949,43.52,80625.2,0.1,0.00138,0.0,0.24376]
[1778345418605,43.52,80625.35,0.1,0.00138,0.0,0.24381]
[1778345419470,43.52,80625.37,0.1,0.00138,0.0,0.24381]
[1778345420360,43.52,80625.37,0.1,0.00138,0.0,0.24381]
[1778345421636,43.52,80625.37,0.1,0.00138,0.0,0.24381]
[1778345422546,43.52,80626.44,0.1,0.00138,0.0,0.24415]
[1778345423282,43.52,80626.44,0.1,0.00138,0.0,0.24415]
[1778345424672,43.52,80627.38,0.1,0.00138,0.0,0.24444]
[1778345428846,43.52,80627.48,0.1,0.00138,0.0,0.24448]
[1778345431288,43.52,80627.29,0.1,0.00138,0.0,0.24442]
[1778345434548,43.52,80626.69,0.1,0.00138,0.0,0.24371]
[1778345435256,43.52,80626.69,0.1,0.00138,0.0,0.24371]
[1778345436802,43.52,80622.11,0.1,0.00137,0.0,0.24227]
[1778345437776,43.52,80619.18,0.1,0.00137,0.0,0.24136]
[1778345440130,43.52,80618.61,0.1,0.00136,0.0,0.24118]
[1778345442405,43.52,80618.61,0.1,0.00136,0.0,0.24118]
[1778345445148,43.52,80619.48,0.1,0.00137,0.0,0.24145]
[1778345445796,43.52,80620.15,0.1,0.00137,0.0,0.24166]
[1778345448512,43.52,80620.46,0.1,0.00137,0.0,0.24176]
[1778345449482,43.52,80620.46,0.1,0.00137,0.0,0.24176]
[1778345450446,43.52,80620.46,0.1,0.00137,0.0,0.24176]
[1778345451364,43.52,80621.94,0.1,0.00137,0.0,0.24222]
[1778345452838,43.52,80623.24,0.1,0.00137,0.0,0.24262]
[1778345453608,43.52,80623.61,0.1,0.00137,0.0,0.24274]
[1778345455016,43.52,80623.66,0.1,0.00137,0.0,0.24276]
[1778345455782,43.52,80623.67,0.1,0.00137,0.0,0.24276]
[1778345458198,43.52,80623.56,0.1,0.00137,0.0,0.24272]
[1778345458976,43.52,80623.56,0.1,0.00137,0.0,0.24272]
[1778345460611,43.52,80623.41,0.1,0.00137,0.0,0.24268]
[1778345462960,43.52,80622.67,0.1,0.00137,0.0,0.24245]
[1778345469075,43.52,80621.66,0.1,0.00137,0.0,0.24213]
[1778345475831,43.52,80621.53,0.1,0.00137,0.0,0.24209]
[1778345476601,43.52,80621.53,0.1,0.00137,0.0,0.24209]
[1778345482167,43.52,80621.53,0.1,0.00137,0.0,0.24209]
[1778345484417,43.52,80620.23,0.1,0.00137,0.0,0.24168]
[1778345485935,43.52,80621.0,0.1,0.00137,0.0,0.24192]
[1778345488536,43.52,80620.93,0.1,0.00137,0.0,0.2419]
[1778345489397,43.52,80620.93,0.1,0.00137,0.0,0.2419]
[1778345490787,43.52,80618.56,0.1,0.00136,0.0,0.24116]
[1778345493642,43.52,80618.76,0.1,0.00136,0.0,0.24071]
[1778345494621,43.52,80618.32,0.1,0.00136,0.0,0.24057]
[1778345494751,43.52,80618.32,0.1,0.00136,0.0,0.24057]
[1778345497508,43.52,80616.53,0.1,0.00136,0.0,0.24002]
[1778345498469,43.52,80615.69,0.1,0.00136,0.0,0.23976]
[1778345499991,43.52,80615.44,0.1,0.00136,0.0,0.23968]
[1778345501884,43.52,80615.96,0.1,0.00136,0.0,0.23984]
[1778345507342,43.52,80615.98,0.1,0.00136,0.0,0.23985]
[1778345512362,43.52,80614.74,0.1,0.00135,0.0,0.23946]
[1778345514055,43.52,80610.88,0.1,0.00135,0.0,0.23827]
[1778345519427,43.52,80612.47,0.1,0.00135,0.0,0.23876]
[1778345526476,43.52,80613.15,0.1,0.00135,0.0,0.23897]
[1778345531512,43.52,80615.28,0.1,0.00136,0.0,0.23963]
[1778345533473,43.52,80615.28,0.1,0.00136,0.0,0.23963]
[1778345534258,43.52,80615.1,0.1,0.00135,0.0,0.23958]
[1778345535610,43.52,80611.12,0.1,0.00135,0.0,0.23835]
[1778345536469,43.52,80611.12,0.1,0.00135,0.0,0.23835]
[1778345538259,43.52,80610.55,0.1,0.00135,0.0,0.23817]
[1778345539881,43.52,80610.28,0.1,0.00135,0.0,0.23809]
[1778345540753,43.52,80610.4,0.1,0.00135,0.0,0.23813]
[1778345542602,43.52,80610.41,0.1,0.00135,0.0,0.23813]
[1778345548827,43.52,80610.58,0.1,0.00135,0.0,0.23818]
[1778345549617,43.52,80610.43,0.1,0.00135,0.0,0.23813]
[1778345551454,43.52,80610.46,0.1,0.00135,0.0,0.23814]
[1778345553385,43.52,80610.46,0.1,0.00134,0.0,0.23763]
[1778345558971,43.52,80611.29,0.1,0.00134,0.0,0.23789]
[1778345560428,43.52,80611.29,0.1,0.00134,0.0,0.23789]
[1778345563791,43.52,80611.22,0.1,0.00134,0.0,0.23787]
[1778345564553,43.52,80611.22,0.1,0.00134,0.0,0.23787]
[1778345565304,43.52,80611.22,0.1,0.00134,0.0,0.23787]
[1778345566318,43.52,80611.22,0.1,0.00134,0.0,0.23787]
[1778345567028,43.52,80611.29,0.1,0.00134,0.0,0.23789]
[1778345567771,43.52,80611.29,0.1,0.00134,0.0,0.23789]
[1778345573806,43.52,80613.14,0.1,0.00135,0.0,0.23846]
[1778345576898,43.52,80613.15,0.1,0.00135,0.0,0.23846]
[1778345577630,43.52,80613.11,0.1,0.00135,0.0,0.23845]
[1778345580822,43.52,80613.37,0.1,0.00135,0.0,0.23853]
[1778345581755,43.52,80613.17,0.1,0.00135,0.0,0.23847]
[1778345583436,43.52,80612.98,0.1,0.00135,0.0,0.23841]
[1778345584108,43.52,80613.21,0.1,0.00135,0.0,0.23848]
[1778345585001,43.52,80613.28,0.1,0.00135,0.0,0.2385]
[1778345585614,43.52,80613.28,0.1,0.00135,0.0,0.2385]
[1778345587142,43.52,80613.4,0.1,0.00135,0.0,0.23854]
[1778345587815,43.52,80613.42,0.1,0.00135,0.0,0.23854]
[1778345593946,43.52,80612.09,0.1,0.00135,0.0,0.23813]
[1778345596135,43.52,80612.02,0.1,0.00135,0.0,0.23811]
[1778345596794,43.52,80612.06,0.1,0.00135,0.0,0.23812]
[1778345597556,43.52,80612.06,0.1,0.00135,0.0,0.23812]
[1778345599172,43.52,80612.02,0.1,0.00135,0.0,0.23811]
[1778345601460,43.52,80611.94,0.1,0.00135,0.0,0.23809]
[1778345602233,43.52,80611.87,0.1,0.00135,0.0,0.23807]
[1778345603804,43.52,80611.87,0.1,0.00135,0.0,0.23807]
[1778345604136,43.52,80611.87,0.1,0.00135,0.0,0.23807]
[1778345605392,43.52,80611.87,0.1,0.00135,0.0,0.23807]
[1778345606428,43.52,80614.73,0.1,0.00135,0.0,0.23895]
[1778345607847,43.52,80614.6,0.1,0.00135,0.0,0.23891]
[1778345608635,43.52,80614.6,0.1,0.00135,0.0,0.23891]
[1778345614190,43.52,80614.28,0.1,0.00135,0.0,0.2383]
[1778345614848,43.52,80614.28,0.1,0.00135,0.0,0.2383]
[1778345615562,43.52,80614.28,0.1,0.00135,0.0,0.2383]
[1778345616360,43.52,80614.28,0.1,0.00135,0.0,0.2383]
[1778345618610,43.52,80614.28,0.1,0.00135,0.0,0.2383]
[1778345621892,43.52,80614.28,0.1,0.00135,0.0,0.2383]
[1778345625349,43.52,80614.46,0.1,0.00135,0.0,0.23835]
[1778345626042,43.52,80614.32,0.1,0.00135,0.0,0.23831]
[1778345628452,43.52,80614.32,0.1,0.00135,0.0,0.23831]
[1778345629035,43.52,80614.32,0.1,0.00135,0.0,0.23831]
[1778345634544,43.52,80614.32,0.1,0.00135,0.0,0.23831]
[1778345635466,43.52,80614.32,0.1,0.00135,0.0,0.23831]
[1778345637001,43.52,80614.32,0.1,0.00135,0.0,0.23831]
[1778345637809,43.52,80614.32,0.1,0.00135,0.0,0.23831]
[1778345642444,43.52,80613.85,0.1,0.00135,0.0,0.23816]
[1778345643304,43.52,80613.85,0.1,0.00135,0.0,0.23816]
[1778345644943,43.52,80613.85,0.1,0.00135,0.0,0.23816]
[1778345645571,43.52,80613.85,0.1,0.00135,0.0,0.23816]
[1778345646292,43.52,80613.85,0.1,0.00135,0.0,0.23816]
[1778345647919,43.52,80613.85,0.1,0.00135,0.0,0.23816]
[1778345653683,43.52,80614.41,0.1,0.00135,0.0,0.23834]
[1778345654455,43.52,80614.41,0.1,0.00135,0.0,0.23834]
[1778345655328,43.52,80614.41,0.1,0.00135,0.0,0.23834]
[1778345656203,43.52,80613.6,0.1,0.00135,0.0,0.23809]
[1778345661422,43.52,80613.51,0.1,0.00135,0.0,0.23806]
[1778345663373,43.52,80613.25,0.1,0.00135,0.0,0.23798]
[1778345664027,43.52,80613.21,0.1,0.00135,0.0,0.23797]
[1778345674514,43.52,80605.18,0.1,0.00133,0.0,0.235]
[1778345680555,43.52,80593.6,0.1,0.00131,0.0,0.2315]
[1778345685591,43.52,80592.35,0.1,0.0013,0.0,0.23112]
[1778345686779,43.52,80591.15,0.1,0.0013,0.0,0.23076]
[1778345687562,43.52,80591.15,0.1,0.0013,0.0,0.23076]
[1778345689339,43.52,80594.58,0.1,0.00131,0.0,0.23179]
[1778345689685,43.52,80594.58,0.1,0.00131,0.0,0.23179]
[1778345695661,43.52,80605.87,0.1,0.00133,0.0,0.23521]
[1778345698383,43.52,80620.21,0.1,0.00136,0.0,0.23961]
[1778345699223,43.52,80625.25,0.1,0.00137,0.0,0.24118]
[1778345702409,43.52,80628.03,0.1,0.00137,0.0,0.24204]
[1778345703158,43.52,80628.04,0.1,0.00137,0.0,0.24205]
[1778345706334,43.52,80634.48,0.1,0.00138,0.0,0.24407]
[1778345707124,43.52,80635.13,0.1,0.00138,0.0,0.24427]
[1778345707921,43.52,80635.13,0.1,0.00138,0.0,0.24427]
[1778345708556,43.52,80635.13,0.1,0.00138,0.0,0.24427]
[1778345709980,43.52,80635.13,0.1,0.00138,0.0,0.24427]
[1778345711725,43.52,80635.29,0.1,0.00138,0.0,0.24432]
[1778345713381,43.52,80635.43,0.1,0.00139,0.0,0.24437]
[1778345714134,43.52,80635.43,0.1,0.00139,0.0,0.24437]
[1778345719496,43.52,80635.97,0.1,0.00139,0.0,0.24454]
[1778345720568,43.52,80635.97,0.1,0.00139,0.0,0.24454]
[1778345722088,43.52,80635.97,0.1,0.00139,0.0,0.24454]
[1778345722388,43.52,80635.97,0.1,0.00139,0.0,0.24454]
[1778345722907,43.52,80635.97,0.1,0.00139,0.0,0.24454]
[1778345723703,43.52,80635.97,0.1,0.00139,0.0,0.24454]
[1778345727822,43.52,80630.16,0.1,0.00137,0.0,0.24271]
[1778345728566,43.52,80630.16,0.1,0.00137,0.0,0.24271]
[1778345730172,43.52,80630.16,0.1,0.00137,0.0,0.24271]
[1778345730898,43.52,80630.16,0.1,0.00137,0.0,0.24271]
[1778345732575,43.52,80630.16,0.1,0.00137,0.0,0.24271]
[1778345733470,43.52,80630.2,0.1,0.00137,0.0,0.2422]
[1778345738967,43.52,80622.76,0.1,0.00136,0.0,0.23989]
[1778345743847,43.52,80622.24,0.1,0.00136,0.0,0.23973]
[1778345744747,43.52,80622.24,0.1,0.00136,0.0,0.23973]
[1778345745592,43.52,80622.59,0.1,0.00136,0.0,0.23983]
[1778345747326,43.52,80622.57,0.1,0.00136,0.0,0.23983]
[1778345749798,43.52,80622.61,0.1,0.00136,0.0,0.23984]
[1778345750538,43.52,80622.61,0.1,0.00136,0.0,0.23984]
[1778345756081,43.52,80622.28,0.1,0.00136,0.0,0.23974]
[1778345760151,43.52,80621.93,0.1,0.00136,0.0,0.23963]
[1778345761812,43.52,80622.11,0.1,0.00136,0.0,0.23969]
[1778345765806,43.52,80618.85,0.1,0.00135,0.0,0.23868]
[1778345766702,43.52,80620.16,0.1,0.00135,0.0,0.23908]
[1778345769598,43.52,80620.16,0.1,0.00135,0.0,0.23908]
[1778345770377,43.52,80620.16,0.1,0.00135,0.0,0.23908]
[1778345776256,43.52,80620.14,0.1,0.00135,0.0,0.23908]
[1778345777740,43.52,80620.14,0.1,0.00135,0.0,0.23908]
[1778345778566,43.52,80620.19,0.1,0.00135,0.0,0.23909]
[1778345779532,43.52,80620.16,0.1,0.00135,0.0,0.23908]
[1778345783461,43.52,80620.25,0.1,0.00135,0.0,0.23911]
[1778345784438,43.52,80620.41,0.1,0.00135,0.0,0.23916]
[1778345785193,43.52,80620.41,0.1,0.00135,0.0,0.23916]
[1778345785949,43.52,80620.23,0.1,0.00135,0.0,0.2391]
[1778345787401,43.52,80620.23,0.1,0.00135,0.0,0.2391]
[1778345788258,43.52,80620.23,0.1,0.00135,0.0,0.2391]
[1778345791244,43.52,80622.44,0.1,0.00136,0.0,0.23979]
[1778345792046,43.52,80622.63,0.1,0.00135,0.0,0.23933]
[1778345795330,43.52,80622.49,0.1,0.00135,0.0,0.23929]
[1778345797050,43.52,80622.65,0.1,0.00135,0.0,0.23934]
[1778345799481,43.52,80622.45,0.1,0.00135,0.0,0.23928]
[1778345800126,43.52,80622.34,0.1,0.00135,0.0,0.23924]
[1778345805526,43.52,80622.34,0.1,0.00135,0.0,0.23924]
[1778345807003,43.52,80622.34,0.1,0.00135,0.0,0.23924]
[1778345810141,43.52,80622.2,0.1,0.00135,0.0,0.2392]
[1778345810698,43.52,80622.2,0.1,0.00135,0.0,0.2392]
[1778345821782,43.52,80622.46,0.1,0.00135,0.0,0.23928]
[1778345822603,43.52,80622.46,0.1,0.00135,0.0,0.23928]
[1778345823443,43.52,80622.57,0.1,0.00135,0.0,0.23931]
[1778345824087,43.52,80622.96,0.1,0.00136,0.0,0.23943]
[1778345827097,43.52,80623.51,0.1,0.00136,0.0,0.2396]
[1778345828104,43.52,80623.57,0.1,0.00136,0.0,0.23962]
[1778345833624,43.52,80623.03,0.1,0.00136,0.0,0.23946]
[1778345835958,43.52,80623.01,0.1,0.00136,0.0,0.23945]
[1778345837624,43.52,80623.2,0.1,0.00136,0.0,0.23951]
[1778345840093,43.52,80619.14,0.1,0.00135,0.0,0.23825]
[1778345841594,43.52,80618.23,0.1,0.00135,0.0,0.23797]
[1778345843461,43.52,80617.02,0.1,0.00134,0.0,0.2376]
[1778345843822,43.52,80617.02,0.1,0.00134,0.0,0.2376]
[1778345852758,43.52,80616.29,0.1,0.00134,0.0,0.23687]
[1778345857794,43.52,80620.54,0.1,0.00135,0.0,0.23817]
[1778345858332,43.52,80620.54,0.1,0.00135,0.0,0.23817]
[1778345858975,43.52,80620.56,0.1,0.00135,0.0,0.23818]
[1778345862809,43.52,80621.05,0.1,0.00135,0.0,0.23833]
[1778345863527,43.52,80621.05,0.1,0.00135,0.0,0.23833]
[1778345867444,43.52,80621.15,0.1,0.00135,0.0,0.23836]
[1778345868483,43.52,80623.26,0.1,0.00135,0.0,0.23901]
[1778345871389,43.52,80626.47,0.1,0.00136,0.0,0.24001]
[1778345872337,43.52,80626.55,0.1,0.00136,0.0,0.24003]
[1778345877490,43.52,80627.39,0.1,0.00136,0.0,0.24029]
[1778345878306,43.52,80627.51,0.1,0.00136,0.0,0.24033]
[1778345879254,43.52,80627.96,0.1,0.00136,0.0,0.24047]
[1778345880192,43.52,80627.96,0.1,0.00136,0.0,0.24047]
[1778345883613,43.52,80631.76,0.1,0.00137,0.0,0.24165]
[1778345884452,43.52,80634.79,0.1,0.00138,0.0,0.2426]
[1778345887584,43.52,80636.57,0.1,0.00138,0.0,0.24316]
[1778345888295,43.52,80639.56,0.1,0.00138,0.0,0.2441]
[1778345895053,43.52,80640.07,0.1,0.00139,0.0,0.24426]
[1778345896962,43.52,80640.09,0.1,0.00139,0.0,0.24426]
[1778345897662,43.52,80640.09,0.1,0.00139,0.0,0.24426]
[1778345901706,43.52,80640.52,0.1,0.00139,0.0,0.2444]
[1778345902137,43.52,80640.52,0.1,0.00139,0.0,0.2444]
[1778345903535,43.52,80640.52,0.1,0.00139,0.0,0.2444]
[1778345907542,43.52,80640.63,0.1,0.00139,0.0,0.24443]
[1778345908322,43.52,80640.6,0.1,0.00139,0.0,0.24442]
[1778345908713,43.52,80640.6,0.1,0.00139,0.0,0.24442]
[1778345909636,43.52,80640.6,0.1,0.00139,0.0,0.24442]
[1778345911216,43.52,80640.34,0.1,0.00139,0.0,0.24434]
[1778345912144,43.52,80640.26,0.1,0.00138,0.0,0.24379]
[1778345913552,43.52,80640.32,0.1,0.00138,0.0,0.24381]
[1778345914417,43.52,80640.32,0.1,0.00138,0.0,0.24381]
[1778345915793,43.52,80640.32,0.1,0.00138,0.0,0.24381]
[1778345916674,43.52,80640.32,0.1,0.00138,0.0,0.24381]
[1778345917462,43.52,80640.32,0.1,0.00138,0.0,0.24381]
[1778345918249,43.52,80640.36,0.1,0.00138,0.0,0.24383]
[1778345923219,43.52,80640.67,0.1,0.00138,0.0,0.24392]
[1778345923988,43.52,80638.51,0.1,0.00138,0.0,0.24324]
[1778345928827,43.52,80635.05,0.1,0.00137,0.0,0.24216]
[1778345929631,43.52,80637.98,0.1,0.00138,0.0,0.24308]
[1778345932138,43.52,80641.42,0.1,0.00138,0.0,0.24416]
[1778345932813,43.52,80641.42,0.1,0.00138,0.0,0.24416]
[1778345936659,43.52,80641.76,0.1,0.00139,0.0,0.24427]
[1778345937518,43.52,80641.94,0.1,0.00139,0.0,0.24432]
[1778345942402,43.52,80640.49,0.1,0.00138,0.0,0.24387]
[1778345943096,43.52,80640.19,0.1,0.00138,0.0,0.24377]
[1778345948424,43.52,80640.56,0.1,0.00138,0.0,0.24389]
[1778345953060,43.52,80640.71,0.1,0.00138,0.0,0.24394]
[1778345953635,43.52,80640.71,0.1,0.00138,0.0,0.24394]
[1778345956221,43.52,80640.75,0.1,0.00138,0.0,0.24395]
[1778345956916,43.52,80640.75,0.1,0.00138,0.0,0.24395]
[1778345962377,43.52,80640.68,0.1,0.00138,0.0,0.24393]
[1778345962931,43.52,80640.68,0.1,0.00138,0.0,0.24393]
[1778345968568,43.52,80639.92,0.1,0.00138,0.0,0.24369]
[1778345969930,43.52,80639.92,0.1,0.00138,0.0,0.24369]
[1778345970621,43.52,80638.61,0.1,0.00138,0.0,0.24328]
[1778345974926,43.52,80637.81,0.1,0.00138,0.0,0.2425]
[1778345975705,43.52,80637.75,0.1,0.00137,0.0,0.24248]
[1778345979646,43.52,80621.91,0.1,0.00134,0.0,0.23757]
[1778345984681,43.52,80618.35,0.1,0.00134,0.0,0.23648]
[1778345986858,43.52,80616.55,0.1,0.00133,0.0,0.23593]
[1778345987686,43.52,80615.59,0.1,0.00133,0.0,0.23563]
[1778345992737,43.52,80612.7,0.1,0.00133,0.0,0.23475]
[1778345994333,43.52,80613.84,0.1,0.00133,0.0,0.2351]
[1778345995188,43.52,80613.25,0.1,0.00133,0.0,0.23492]
[1778346001034,43.52,80614.62,0.1,0.00133,0.0,0.23534]
[1778346001835,43.52,80614.58,0.1,0.00133,0.0,0.23532]
[1778346007842,43.52,80618.14,0.1,0.00134,0.0,0.23641]
[1778346012878,43.52,80617.92,0.1,0.00134,0.0,0.23634]
[1778346017913,43.52,80624.15,0.1,0.00135,0.0,0.23826]
[1778346022948,43.52,80625.5,0.1,0.00135,0.0,0.23868]
[1778346023263,43.52,80625.5,0.1,0.00135,0.0,0.23868]
[1778346023901,43.52,80625.5,0.1,0.00135,0.0,0.23868]
[1778346028369,43.52,80626.38,0.1,0.00135,0.0,0.23895]
[1778346028918,43.52,80626.38,0.1,0.00135,0.0,0.23895]
[1778346031123,43.52,80626.18,0.1,0.00135,0.0,0.23837]
[1778346032876,43.52,80626.23,0.1,0.00135,0.0,0.23839]
[1778346037627,43.52,80625.42,0.1,0.00135,0.0,0.23814]
[1778346038405,43.52,80626.13,0.1,0.00135,0.0,0.23836]
[1778346039142,43.52,80625.93,0.1,0.00135,0.0,0.23829]
[1778346039742,43.52,80625.93,0.1,0.00135,0.0,0.23829]
[1778346041988,43.52,80625.57,0.1,0.00135,0.0,0.23818]
[1778346042883,43.52,80625.9,0.1,0.00135,0.0,0.23828]
[1778346046178,43.52,80626.47,0.1,0.00135,0.0,0.23846]
[1778346046840,43.52,80626.47,0.1,0.00135,0.0,0.23846]
[1778346049466,43.52,80626.56,0.1,0.00135,0.0,0.23849]
[1778346050738,43.52,80626.56,0.1,0.00135,0.0,0.23849]
[1778346052310,43.52,80626.63,0.1,0.00135,0.0,0.23851]
[1778346052918,43.52,80626.63,0.1,0.00135,0.0,0.23851]
[1778346055373,43.52,80626.63,0.1,0.00135,0.0,0.23851]
[1778346056267,43.52,80626.63,0.1,0.00135,0.0,0.23851]
[1778346062226,43.52,80629.98,0.1,0.00136,0.0,0.23955]
[1778346064273,43.52,80630.83,0.1,0.00136,0.0,0.23981]
[1778346064937,43.52,80630.83,0.1,0.00136,0.0,0.23981]
[1778346068335,43.52,80631.49,0.1,0.00136,0.0,0.24001]
[1778346072092,43.52,80634.5,0.1,0.00137,0.0,0.24095]
[1778346077331,43.52,80635.75,0.1,0.00137,0.0,0.24134]
[1778346078615,43.52,80635.75,0.1,0.00137,0.0,0.24134]
[1778346080297,43.52,80635.64,0.1,0.00137,0.0,0.2413]
[1778346081070,43.52,80635.64,0.1,0.00137,0.0,0.2413]
[1778346081921,43.52,80636.3,0.1,0.00137,0.0,0.24151]
[1778346085580,43.52,80636.71,0.1,0.00137,0.0,0.24164]
[1778346086440,43.52,80637.22,0.1,0.00137,0.0,0.2418]
[1778346092212,43.52,80636.19,0.1,0.00137,0.0,0.24096]
[1778346092993,43.52,80636.19,0.1,0.00137,0.0,0.24096]
[1778346096593,43.52,80636.19,0.1,0.00137,0.0,0.24096]
[1778346097451,43.52,80636.19,0.1,0.00137,0.0,0.24096]
[1778346098247,43.52,80636.12,0.1,0.00137,0.0,0.24094]
[1778346099203,43.52,80636.12,0.1,0.00137,0.0,0.24094]
[1778346101977,43.52,80635.27,0.1,0.00136,0.0,0.24067]
[1778346102806,43.52,80635.11,0.1,0.00136,0.0,0.24062]
[1778346104577,43.52,80633.97,0.1,0.00136,0.0,0.24027]
[1778346104627,43.52,80633.97,0.1,0.00136,0.0,0.24027]
[1778346108607,43.52,80633.95,0.1,0.00136,0.0,0.24026]
[1778346109566,43.52,80633.95,0.1,0.00136,0.0,0.24026]
[1778346111004,43.52,80633.95,0.1,0.00136,0.0,0.24026]
[1778346111821,43.52,80633.07,0.1,0.00136,0.0,0.23999]
[1778346113605,43.52,80633.84,0.1,0.00136,0.0,0.24023]
[1778346114403,43.52,80633.74,0.1,0.00136,0.0,0.2402]
[1778346115108,43.52,80633.74,0.1,0.00136,0.0,0.2402]
[1778346116005,43.52,80633.47,0.1,0.00136,0.0,0.24011]
[1778346118339,43.52,80626.73,0.1,0.00135,0.0,0.23803]
[1778346119209,43.52,80626.82,0.1,0.00135,0.0,0.23805]
[1778346122984,43.52,80626.34,0.1,0.00135,0.0,0.23791]
[1778346123816,43.52,80626.34,0.1,0.00135,0.0,0.23791]
[1778346128610,43.52,80626.17,0.1,0.00135,0.0,0.23785]
[1778346129359,43.52,80626.17,0.1,0.00135,0.0,0.23785]
[1778346133589,43.52,80626.12,0.1,0.00135,0.0,0.23784]
[1778346134431,43.52,80625.72,0.1,0.00135,0.0,0.23772]
[1778346138185,43.52,80623.51,0.1,0.00134,0.0,0.23704]
[1778346138801,43.52,80623.51,0.1,0.00134,0.0,0.23704]
[1778346144802,43.52,80621.95,0.1,0.00134,0.0,0.23656]
[1778346146220,43.52,80621.11,0.1,0.00134,0.0,0.2363]
[1778346147178,43.52,80621.11,0.1,0.00134,0.0,0.2363]
[1778346147998,43.52,80620.57,0.1,0.00134,0.0,0.23614]
[1778346148555,43.52,80621.17,0.1,0.00134,0.0,0.23632]
[1778346152499,43.52,80621.12,0.1,0.00134,0.0,0.2363]
[1778346153340,43.52,80621.52,0.1,0.00134,0.0,0.23592]
[1778346153994,43.52,80621.52,0.1,0.00134,0.0,0.23592]
[1778346155791,43.52,80622.44,0.1,0.00134,0.0,0.2362]
[1778346159078,43.52,80622.47,0.1,0.00134,0.0,0.23621]
[1778346161928,43.52,80622.47,0.1,0.00134,0.0,0.23621]
[1778346167963,43.52,80622.14,0.1,0.00134,0.0,0.23611]
[1778346172998,43.52,80622.23,0.1,0.00134,0.0,0.23613]
[1778346178033,43.52,80622.42,0.1,0.00134,0.0,0.23619]
[1778346183068,43.52,80622.5,0.1,0.00134,0.0,0.23622]
[1778346183870,43.52,80622.5,0.1,0.00134,0.0,0.23622]
[1778346184631,43.52,80621.7,0.1,0.00134,0.0,0.23597]
[1778346186380,43.52,80622.43,0.1,0.00134,0.0,0.23619]
[1778346187120,43.52,80622.43,0.1,0.00134,0.0,0.23619]
[1778346192222,43.52,80623.72,0.1,0.00134,0.0,0.23659]
[1778346193793,43.52,80623.72,0.1,0.00134,0.0,0.23659]
[1778346198642,43.52,80623.77,0.1,0.00134,0.0,0.2366]
[1778346199523,43.52,80623.77,0.1,0.00134,0.0,0.2366]
[1778346203476,43.52,80623.35,0.1,0.00134,0.0,0.23648]
[1778346204095,43.52,80623.35,0.1,0.00134,0.0,0.23648]
[1778346204858,43.52,80623.32,0.1,0.00134,0.0,0.23647]
[1778346205553,43.52,80623.32,0.1,0.00134,0.0,0.23647]
[1778346209519,43.52,80623.91,0.1,0.00134,0.0,0.23665]
[1778346210375,43.52,80623.91,0.1,0.00134,0.0,0.23665]
[1778346220332,43.52,80623.3,0.1,0.00134,0.0,0.23595]
[1778346222264,43.52,80623.3,0.1,0.00134,0.0,0.23595]
[1778346223894,43.52,80623.3,0.1,0.00134,0.0,0.23595]
[1778346229394,43.52,80623.54,0.1,0.00134,0.0,0.23602]
[1778346233443,43.52,80629.68,0.1,0.00135,0.0,0.23791]
[1778346234267,43.52,80629.68,0.1,0.00135,0.0,0.23791]
[1778346239464,43.52,80635.53,0.1,0.00136,0.0,0.23972]
[1778346241827,43.52,80636.2,0.1,0.00136,0.0,0.23992]
[1778346243563,43.52,80636.2,0.1,0.00136,0.0,0.23992]
[1778346247201,43.52,80634.02,0.1,0.00136,0.0,0.23925]
[1778346247989,43.52,80634.02,0.1,0.00136,0.0,0.23925]
[1778346257452,43.52,80634.46,0.1,0.00136,0.0,0.23939]
[1778346258293,43.52,80634.46,0.1,0.00136,0.0,0.23939]
[1778346259920,43.52,80634.46,0.1,0.00136,0.0,0.23939]
[1778346260989,43.52,80634.46,0.1,0.00136,0.0,0.23939]
[1778346262449,43.52,80637.46,0.1,0.00136,0.0,0.24032]
[1778346263665,43.52,80637.82,0.1,0.00136,0.0,0.24043]
[1778346267938,43.52,80640.09,0.1,0.00137,0.0,0.24113]
[1778346268385,43.52,80640.3,0.1,0.00137,0.0,0.2412]
[1778346268666,43.52,80640.3,0.1,0.00137,0.0,0.2412]
[1778346269420,43.52,80645.9,0.1,0.00138,0.0,0.24295]
[1778346272683,43.52,80651.51,0.1,0.00139,0.0,0.24419]
[1778346272703,43.52,80651.51,0.1,0.00139,0.0,0.24419]
[1778346273835,43.52,80652.41,0.1,0.00139,0.0,0.24448]
[1778346274480,43.52,80656.33,0.1,0.0014,0.0,0.24572]
[1778346277228,43.52,80661.32,0.1,0.00141,0.0,0.2473]
[1778346279134,43.52,80658.11,0.1,0.0014,0.0,0.24628]
[1778346284805,43.52,80657.39,0.1,0.0014,0.0,0.24605]
[1778346285787,43.52,80657.39,0.1,0.0014,0.0,0.24605]
[1778346286548,43.52,80657.4,0.1,0.0014,0.0,0.24606]
[1778346289107,43.52,80654.83,0.1,0.00139,0.0,0.24524]
[1778346290796,43.52,80652.09,0.1,0.00139,0.0,0.24438]
[1778346291839,43.52,80653.4,0.1,0.00139,0.0,0.24479]
[1778346293646,43.52,80655.25,0.1,0.00139,0.0,0.24538]
[1778346295423,43.52,80655.29,0.1,0.00139,0.0,0.24539]
[1778346295833,43.52,80655.29,0.1,0.00139,0.0,0.24539]
[1778346300348,43.52,80660.62,0.1,0.0014,0.0,0.24708]
[1778346301120,43.52,80660.69,0.1,0.0014,0.0,0.2471]
[1778346302017,43.52,80661.09,0.1,0.00141,0.0,0.24723]
[1778346302703,43.52,80661.19,0.1,0.00141,0.0,0.24726]
[1778346308352,43.52,80673.34,0.1,0.00143,0.0,0.25116]
[1778346309444,43.52,80674.83,0.1,0.00143,0.0,0.25164]
[1778346310198,43.52,80674.83,0.1,0.00143,0.0,0.25164]
[1778346311758,43.52,80676.26,0.1,0.00144,0.0,0.25211]
[1778346319788,43.52,80681.12,0.1,0.00145,0.0,0.25369]
[1778346319879,43.52,80681.12,0.1,0.00145,0.0,0.25369]
[1778346321150,43.52,80683.74,0.1,0.00145,0.0,0.25454]
[1778346321531,43.52,80685.2,0.1,0.00145,0.0,0.25502]
[1778346323599,43.52,80689.06,0.1,0.00146,0.0,0.25629]
[1778346323759,43.52,80689.06,0.1,0.00146,0.0,0.25629]
[1778346324146,43.52,80689.06,0.1,0.00146,0.0,0.25629]
[1778346324764,43.52,80698.89,0.1,0.00148,0.0,0.25954]
[1778346325094,43.52,80716.87,0.1,0.00152,0.0,0.26558]
[1778346325399,43.52,80716.87,0.1,0.00152,0.0,0.26558]
[1778346325465,43.52,80716.87,0.1,0.00152,0.0,0.26558]
[1778346325538,43.52,80716.87,0.1,0.00152,0.0,0.26558]
[1778346325994,43.52,80716.87,0.1,0.00152,0.0,0.26558]
[1778346326267,43.52,80716.87,0.1,0.00152,0.0,0.26558]
[1778346326304,43.52,80741.71,0.1,0.00157,0.0,0.27414]
[1778346327153,43.52,80741.71,0.1,0.00157,0.0,0.27414]
[1778346327916,43.52,80746.98,0.1,0.00158,0.0,0.27598]
[1778346329655,43.52,80733.69,0.1,0.00156,0.0,0.27135]
[1778346329732,43.52,80733.69,0.1,0.00156,0.0,0.27135]
[1778346330626,43.52,80736.96,0.1,0.00156,0.0,0.27248]
[1778346330665,43.52,80736.96,0.1,0.00156,0.0,0.27248]
[1778346330705,43.52,80736.96,0.1,0.00156,0.0,0.27248]
[1778346332334,43.52,80734.62,0.1,0.00155,0.0,0.2711]
[1778346332390,43.52,80732.16,0.1,0.00155,0.0,0.27025]
[1778346332573,43.52,80732.16,0.1,0.00155,0.0,0.27025]
[1778346333211,43.52,80732.16,0.1,0.00155,0.0,0.27025]
[1778346333910,43.52,80724.41,0.1,0.00153,0.0,0.26759]
[1778346334621,43.52,80726.06,0.1,0.00154,0.0,0.26815]
[1778346337998,43.52,80715.32,0.1,0.00151,0.0,0.2645]
[1778346338750,43.52,80716.45,0.1,0.00152,0.0,0.26488]
[1778346339467,43.52,80717.37,0.1,0.00152,0.0,0.26519]
[1778346339985,43.52,80717.37,0.1,0.00152,0.0,0.26519]
[1778346344165,43.52,80718.31,0.1,0.00152,0.0,0.26551]
[1778346345235,43.52,80722.18,0.1,0.00153,0.0,0.26683]
[1778346347036,43.52,80726.13,0.1,0.00154,0.0,0.26818]
[1778346347842,43.52,80723.3,0.1,0.00153,0.0,0.26721]
[1778346353355,43.52,80726.34,0.1,0.00154,0.0,0.26825]
[1778346353946,43.52,80725.84,0.1,0.00153,0.0,0.26808]
[1778346354554,43.52,80726.59,0.1,0.00154,0.0,0.26834]
[1778346355514,43.52,80727.6,0.1,0.00154,0.0,0.26868]
[1778346359377,43.52,80720.33,0.1,0.00152,0.0,0.2662]
[1778346359561,43.52,80723.52,0.1,0.00153,0.0,0.26729]
[1778346365400,43.52,80730.51,0.1,0.00154,0.0,0.26968]
[1778346366346,43.52,80730.51,0.1,0.00154,0.0,0.26968]
[1778346367113,43.52,80729.05,0.1,0.00154,0.0,0.26918]
[1778346370195,43.52,80730.73,0.1,0.00155,0.0,0.26976]
[1778346370970,43.52,80730.1,0.1,0.00154,0.0,0.26954]
[1778346371005,43.52,80730.1,0.1,0.00154,0.0,0.26954]
[1778346371965,43.52,80723.79,0.1,0.00153,0.0,0.26738]
[1778346377253,43.52,80701.39,0.1,0.00148,0.0,0.25982]
[1778346377884,43.52,80699.82,0.1,0.00148,0.0,0.2593]
[1778346383526,43.52,80697.33,0.1,0.00148,0.0,0.25847]
[1778346384789,43.52,80697.33,0.1,0.00148,0.0,0.25847]
[1778346385532,43.52,80696.29,0.1,0.00147,0.0,0.25813]
[1778346390433,43.52,80689.82,0.1,0.00146,0.0,0.25599]
[1778346391358,43.52,80689.03,0.1,0.00146,0.0,0.25573]
[1778346395278,43.52,80688.95,0.1,0.00146,0.0,0.25516]
[1778346396820,43.52,80689.22,0.1,0.00146,0.0,0.25525]
[1778346397566,43.52,80689.22,0.1,0.00146,0.0,0.25525]
[1778346398436,43.52,80689.22,0.1,0.00146,0.0,0.25525]
[1778346402875,43.52,80689.08,0.1,0.00146,0.0,0.25521]
[1778346403907,43.52,80689.19,0.1,0.00146,0.0,0.25524]
[1778346408450,43.52,80690.9,0.1,0.00146,0.0,0.2558]
[1778346409387,43.52,80691.88,0.1,0.00146,0.0,0.25613]
[1778346416045,43.52,80692.89,0.1,0.00146,0.0,0.25646]
[1778346416416,43.52,80692.89,0.1,0.00146,0.0,0.25646]
[1778346418765,43.52,80701.62,0.1,0.00148,0.0,0.25935]
[1778346419503,43.52,80700.72,0.1,0.00148,0.0,0.25905]
[1778346424823,43.52,80712.53,0.1,0.0015,0.0,0.263]
[1778346425549,43.52,80712.53,0.1,0.0015,0.0,0.263]
[1778346426440,43.52,80712.53,0.1,0.0015,0.0,0.263]
[1778346427565,43.52,80717.1,0.1,0.00151,0.0,0.26454]
[1778346428497,43.52,80718.59,0.1,0.00152,0.0,0.26505]
[1778346430235,43.52,80718.85,0.1,0.00152,0.0,0.26513]
[1778346431577,43.52,80732.42,0.1,0.00155,0.0,0.26977]
[1778346431662,43.52,80732.42,0.1,0.00155,0.0,0.26977]
[1778346431891,43.52,80732.42,0.1,0.00155,0.0,0.26977]
[1778346436190,43.52,80726.92,0.1,0.00153,0.0,0.26788]
[1778346436705,43.52,80726.85,0.1,0.00153,0.0,0.26786]
[1778346437653,43.52,80725.43,0.1,0.00153,0.0,0.26737]
[1778346438434,43.52,80725.43,0.1,0.00153,0.0,0.26737]
[1778346439899,43.52,80726.62,0.1,0.00153,0.0,0.26778]
[1778346440826,43.52,80728.26,0.1,0.00154,0.0,0.26834]
[1778346447983,43.52,80723.04,0.1,0.00153,0.0,0.26656]
[1778346449349,43.52,80723.04,0.1,0.00153,0.0,0.26656]
[1778346450183,43.52,80723.2,0.1,0.00153,0.0,0.26661]
[1778346455534,43.52,80727.84,0.1,0.00153,0.0,0.26763]
[1778346456351,43.52,80727.84,0.1,0.00153,0.0,0.26763]
[1778346457250,43.52,80727.49,0.1,0.00153,0.0,0.26751]
[1778346458296,43.52,80727.56,0.1,0.00153,0.0,0.26754]
[1778346458626,43.52,80727.71,0.1,0.00153,0.0,0.26759]
[1778346458633,43.52,80727.71,0.1,0.00153,0.0,0.26759]
[1778346461854,43.52,80716.52,0.1,0.00151,0.0,0.26379]
[1778346461980,43.52,80716.52,0.1,0.00151,0.0,0.26379]
[1778346463679,43.52,80709.39,0.1,0.00149,0.0,0.26139]
[1778346464415,43.52,80709.39,0.1,0.00149,0.0,0.26139]
[1778346466666,43.52,80712.27,0.1,0.0015,0.0,0.26235]
[1778346466762,43.52,80712.27,0.1,0.0015,0.0,0.26235]
[1778346466813,43.52,80712.27,0.1,0.0015,0.0,0.26235]
[1778346466886,43.52,80712.27,0.1,0.0015,0.0,0.26235]
[1778346469360,43.52,80721.78,0.1,0.00152,0.0,0.26557]
[1778346470150,43.52,80721.38,0.1,0.00152,0.0,0.26543]
[1778346471530,43.52,80721.9,0.1,0.00152,0.0,0.26561]
[1778346471998,43.52,80721.9,0.1,0.00152,0.0,0.26561]
[1778346475333,43.52,80729.17,0.1,0.00154,0.0,0.26809]
[1778346476084,43.52,80729.2,0.1,0.00154,0.0,0.2681]
[1778346476192,43.52,80729.2,0.1,0.00154,0.0,0.2681]
[1778346476818,43.52,80731.15,0.1,0.00154,0.0,0.26877]
[1778346482229,43.52,80735.47,0.1,0.00155,0.0,0.27025]
[1778346487265,43.52,80735.14,0.1,0.00155,0.0,0.27014]
[1778346492300,43.52,80734.02,0.1,0.00155,0.0,0.26975]
[1778346495224,43.52,80734.96,0.1,0.00155,0.0,0.27008]
[1778346495867,43.52,80734.03,0.1,0.00155,0.0,0.26976]
[1778346498333,43.52,80733.32,0.1,0.00154,0.0,0.26951]
[1778346498453,43.52,80733.32,0.1,0.00154,0.0,0.26951]
[1778346506399,43.52,80737.93,0.1,0.00155,0.0,0.2711]
[1778346506637,43.52,80737.93,0.1,0.00155,0.0,0.2711]
[1778346508427,43.52,80738.23,0.1,0.00156,0.0,0.27121]
[1778346509875,43.52,80738.0,0.1,0.00155,0.0,0.27113]
[1778346510179,43.52,80738.0,0.1,0.00155,0.0,0.27113]
[1778346512611,43.52,80731.25,0.1,0.00154,0.0,0.26823]
[1778346512631,43.52,80731.25,0.1,0.00154,0.0,0.26823]
[1778346515843,43.52,80720.55,0.1,0.00151,0.0,0.26459]
[1778346516599,43.52,80722.98,0.1,0.00152,0.0,0.26541]
[1778346516619,43.52,80722.98,0.1,0.00152,0.0,0.26541]
[1778346516685,43.52,80722.98,0.1,0.00152,0.0,0.26541]
[1778346522511,43.52,80742.78,0.1,0.00156,0.0,0.27221]
[1778346523086,43.52,80742.78,0.1,0.00156,0.0,0.27221]
[1778346523844,43.52,80742.43,0.1,0.00156,0.0,0.27209]
[1778346525513,43.52,80742.93,0.1,0.00156,0.0,0.27226]
[1778346527157,43.52,80743.74,0.1,0.00156,0.0,0.27254]
[1778346528571,43.52,80743.05,0.1,0.00156,0.0,0.2723]
[1778346529366,43.52,80742.52,0.1,0.00156,0.0,0.27212]
[1778346531870,43.52,80742.15,0.1,0.00156,0.0,0.27199]
[1778346532768,43.52,80742.15,0.1,0.00156,0.0,0.27199]
[1778346535958,43.52,80742.57,0.1,0.00156,0.0,0.27214]
[1778346536213,43.52,80742.57,0.1,0.00156,0.0,0.27214]
[1778346541647,43.52,80766.28,0.1,0.00161,0.0,0.28048]
[1778346546682,43.52,80757.08,0.1,0.00159,0.0,0.27722]
[1778346551717,43.52,80757.88,0.1,0.00159,0.0,0.2775]
[1778346553468,43.52,80757.88,0.1,0.00159,0.0,0.2775]
[1778346555172,43.52,80760.13,0.1,0.0016,0.0,0.27829]
[1778346560946,43.52,80760.91,0.1,0.0016,0.0,0.27857]
[1778346561538,43.52,80760.91,0.1,0.0016,0.0,0.27857]
[1778346567831,43.52,80761.5,0.1,0.0016,0.0,0.27878]
[1778346569594,43.52,80761.5,0.1,0.0016,0.0,0.27878]
[1778346570435,43.52,80761.17,0.1,0.0016,0.0,0.27866]
[1778346577900,43.52,80761.67,0.1,0.0016,0.0,0.27825]
[1778346582935,43.52,80749.98,0.1,0.00157,0.0,0.27414]
[1778346585598,43.52,80749.94,0.1,0.00157,0.0,0.27413]
[1778346586315,43.52,80747.71,0.1,0.00157,0.0,0.27335]
[1778346589160,43.52,80751.53,0.1,0.00158,0.0,0.27469]
[1778346590977,43.52,80751.67,0.1,0.00158,0.0,0.27473]
[1778346593667,43.52,80745.78,0.1,0.00156,0.0,0.27268]
[1778346593936,43.52,80745.78,0.1,0.00156,0.0,0.27268]
[1778346597366,43.52,80753.98,0.1,0.00158,0.0,0.27554]
[1778346597900,43.52,80754.2,0.1,0.00158,0.0,0.27562]
[1778346598664,43.52,80759.77,0.1,0.0016,0.0,0.27758]
[1778346598728,43.52,80759.77,0.1,0.0016,0.0,0.27758]
[1778346599478,43.52,80759.77,0.1,0.0016,0.0,0.27758]
[1778346600285,43.52,80761.94,0.1,0.0016,0.0,0.27835]
[1778346603663,43.52,80765.64,0.1,0.00161,0.0,0.27966]
[1778346604413,43.52,80765.64,0.1,0.00161,0.0,0.27966]
[1778346605962,43.52,80765.0,0.1,0.00161,0.0,0.27944]
[1778346606759,43.52,80764.34,0.1,0.00161,0.0,0.2792]
[1778346607299,43.52,80764.34,0.1,0.00161,0.0,0.2792]
[1778346607331,43.52,80764.34,0.1,0.00161,0.0,0.2792]
[1778346612772,43.52,80756.66,0.1,0.00159,0.0,0.27649]
[1778346614518,43.52,80756.62,0.1,0.00159,0.0,0.27647]
[1778346619322,43.52,80753.69,0.1,0.00158,0.0,0.27544]
[1778346620200,43.52,80753.47,0.1,0.00158,0.0,0.27536]
[1778346623289,43.52,80750.75,0.1,0.00158,0.0,0.27441]
[1778346623908,43.52,80750.1,0.1,0.00157,0.0,0.27419]
[1778346623914,43.52,80750.1,0.1,0.00157,0.0,0.27419]
[1778346624028,43.52,80750.1,0.1,0.00157,0.0,0.27419]
[1778346626197,43.52,80746.72,0.1,0.00157,0.0,0.27301]
[1778346626702,43.52,80749.72,0.1,0.00157,0.0,0.27405]
[1778346627814,43.52,80753.9,0.1,0.00158,0.0,0.27552]
[1778346630101,43.52,80756.66,0.1,0.00159,0.0,0.27649]
[1778346630884,43.52,80756.6,0.1,0.00159,0.0,0.27646]
[1778346631596,43.52,80756.6,0.1,0.00159,0.0,0.27646]
[1778346632382,43.52,80756.63,0.1,0.00159,0.0,0.27589]
[1778346632657,43.52,80756.63,0.1,0.00159,0.0,0.27589]
[1778346640339,43.52,80753.23,0.1,0.00158,0.0,0.2747]
[1778346642224,43.52,80753.27,0.1,0.00158,0.0,0.27472]
[1778346643075,43.52,80753.38,0.1,0.00158,0.0,0.27475]
[1778346643752,43.52,80753.37,0.1,0.00158,0.0,0.27475]
[1778346644482,43.52,80753.37,0.1,0.00158,0.0,0.27475]
[1778346645364,43.52,80753.38,0.1,0.00158,0.0,0.27475]
[1778346646083,43.52,80752.21,0.1,0.00158,0.0,0.27435]
[1778346652431,43.52,80752.94,0.1,0.00158,0.0,0.2746]
[1778346656057,43.52,80751.38,0.1,0.00157,0.0,0.27406]
[1778346656924,43.52,80751.16,0.1,0.00157,0.0,0.27398]
[1778346657610,43.52,80751.16,0.1,0.00157,0.0,0.27398]
[1778346658579,43.52,80752.31,0.1,0.00158,0.0,0.27438]
[1778346664055,43.52,80759.82,0.1,0.00159,0.0,0.27702]
[1778346664123,43.52,80759.82,0.1,0.00159,0.0,0.27702]
[1778346664218,43.52,80759.82,0.1,0.00159,0.0,0.27702]
[1778346665078,43.52,80770.89,0.1,0.00162,0.0,0.28095]
[1778346666717,43.52,80774.8,0.1,0.00163,0.0,0.28235]
[1778346666760,43.52,80787.77,0.1,0.00166,0.0,0.28703]
[1778346669185,43.52,80807.29,0.1,0.0017,0.0,0.29421]
[1778346670069,43.52,80805.31,0.1,0.0017,0.0,0.29347]
[1778346673986,43.52,80794.02,0.1,0.00167,0.0,0.28931]
[1778346674604,43.52,80794.02,0.1,0.00167,0.0,0.28931]
[1778346677945,43.52,80795.7,0.1,0.00167,0.0,0.28993]
[1778346678772,43.52,80793.41,0.1,0.00167,0.0,0.28909]
[1778346682287,43.52,80792.14,0.1,0.00167,0.0,0.28862]
[1778346683080,43.52,80792.03,0.1,0.00166,0.0,0.28858]
[1778346683757,43.52,80792.56,0.1,0.00167,0.0,0.28878]
[1778346684685,43.52,80792.56,0.1,0.00167,0.0,0.28878]
[1778346686103,43.52,80794.84,0.1,0.00167,0.0,0.28961]
[1778346686770,43.52,80794.46,0.1,0.00167,0.0,0.28947]
[1778346688440,43.52,80784.81,0.1,0.00165,0.0,0.28595]
[1778346689210,43.52,80782.0,0.1,0.00164,0.0,0.28494]
[1778346690141,43.52,80782.24,0.1,0.00164,0.0,0.28502]
[1778346690876,43.52,80787.92,0.1,0.00166,0.0,0.28708]
[1778346691630,43.52,80787.92,0.1,0.00166,0.0,0.28708]
[1778346692608,43.52,80789.43,0.1,0.00166,0.0,0.28704]
[1778346694378,43.52,80792.81,0.1,0.00166,0.0,0.28827]
[1778346695080,43.52,80790.21,0.1,0.00166,0.0,0.28732]
[1778346695673,43.52,80790.21,0.1,0.00166,0.0,0.28732]
[1778346697172,43.52,80788.28,0.1,0.00165,0.0,0.28662]
[1778346698684,43.52,80788.28,0.1,0.00165,0.0,0.28662]
[1778346699516,43.52,80787.1,0.1,0.00165,0.0,0.28619]
[1778346703779,43.52,80780.77,0.1,0.00164,0.0,0.2839]
[1778346704207,43.52,80780.77,0.1,0.00164,0.0,0.2839]
[1778346708876,43.52,80790.83,0.1,0.00166,0.0,0.28755]
[1778346710539,43.52,80790.98,0.1,0.00166,0.0,0.2876]
[1778346712933,43.52,80790.79,0.1,0.00166,0.0,0.28753]
[1778346714477,43.52,80790.41,0.1,0.00166,0.0,0.28739]
[1778346717587,43.52,80789.35,0.1,0.00166,0.0,0.28701]
[1778346718778,43.52,80789.39,0.1,0.00166,0.0,0.28702]
[1778346721197,43.52,80789.31,0.1,0.00166,0.0,0.28699]
[1778346722177,43.52,80789.25,0.1,0.00165,0.0,0.28697]
[1778346725161,43.52,80791.05,0.1,0.00166,0.0,0.28763]
[1778346725779,43.52,80791.05,0.1,0.00166,0.0,0.28763]
[1778346726691,43.52,80791.82,0.1,0.00166,0.0,0.28791]
[1778346727335,43.52,80790.72,0.1,0.00166,0.0,0.2875]
[1778346733783,43.52,80787.0,0.1,0.00165,0.0,0.28615]
[1778346735447,43.52,80786.5,0.1,0.00165,0.0,0.28597]
[1778346740620,43.52,80789.54,0.1,0.00166,0.0,0.28708]
[1778346741464,43.52,80789.11,0.1,0.00165,0.0,0.28692]
[1778346747096,43.52,80785.55,0.1,0.00165,0.0,0.28563]
[1778346748597,43.52,80785.55,0.1,0.00165,0.0,0.28563]
[1778346749434,43.52,80785.55,0.1,0.00165,0.0,0.28563]
[1778346750691,43.52,80785.29,0.1,0.00165,0.0,0.28553]
[1778346751570,43.52,80785.44,0.1,0.00165,0.0,0.28559]
[1778346753655,43.52,80784.63,0.1,0.00164,0.0,0.2847]
[1778346753666,43.52,80784.63,0.1,0.00164,0.0,0.2847]
[1778346755503,43.52,80783.67,0.1,0.00164,0.0,0.28435]
[1778346756248,43.52,80782.6,0.1,0.00164,0.0,0.28397]
[1778346762386,43.52,80784.75,0.1,0.00164,0.0,0.28474]
[1778346763337,43.52,80784.25,0.1,0.00164,0.0,0.28456]
[1778346766766,43.52,80785.01,0.1,0.00164,0.0,0.28484]
[1778346767497,43.52,80783.74,0.1,0.00164,0.0,0.28438]
[1778346769811,43.52,80783.79,0.1,0.00164,0.0,0.28439]
[1778346770771,43.52,80783.79,0.1,0.00164,0.0,0.28439]
[1778346772513,43.52,80783.54,0.1,0.00164,0.0,0.2843]
[1778346773172,43.52,80783.61,0.1,0.00164,0.0,0.28433]
[1778346775232,43.52,80780.54,0.1,0.00163,0.0,0.28322]
[1778346775238,43.52,80780.54,0.1,0.00163,0.0,0.28322]
[1778346775253,43.52,80780.54,0.1,0.00163,0.0,0.28322]
[1778346775305,43.52,80780.54,0.1,0.00163,0.0,0.28322]
[1778346778388,43.52,80767.0,0.1,0.0016,0.0,0.27839]
[1778346779883,43.52,80767.06,0.1,0.0016,0.0,0.27841]
[1778346783054,43.52,80767.96,0.1,0.0016,0.0,0.27873]
[1778346783924,43.52,80773.52,0.1,0.00162,0.0,0.28071]
[1778346789401,43.52,80771.87,0.1,0.00161,0.0,0.28012]
[1778346792734,43.52,80773.28,0.1,0.00162,0.0,0.28062]
[1778346793584,43.52,80773.49,0.1,0.00162,0.0,0.2807]
[1778346795843,43.52,80773.0,0.1,0.00161,0.0,0.28052]
[1778346796728,43.52,80772.62,0.1,0.00161,0.0,0.28039]
[1778346798690,43.52,80771.84,0.1,0.00161,0.0,0.28011]
[1778346799339,43.52,80768.16,0.1,0.0016,0.0,0.2788]
[1778346802344,43.52,80762.26,0.1,0.00159,0.0,0.27671]
[1778346803816,43.52,80758.21,0.1,0.00158,0.0,0.27529]
[1778346808590,43.52,80752.9,0.1,0.00157,0.0,0.27343]
[1778346809484,43.52,80752.86,0.1,0.00157,0.0,0.27342]
[1778346809501,43.52,80752.86,0.1,0.00157,0.0,0.27342]
[1778346810253,43.52,80749.91,0.1,0.00156,0.0,0.27239]
[1778346816595,43.52,80747.15,0.1,0.00155,0.0,0.27086]
[1778346821630,43.52,80748.21,0.1,0.00156,0.0,0.27123]
[1778346822387,43.52,80748.21,0.1,0.00156,0.0,0.27123]
[1778346823781,43.52,80747.06,0.1,0.00155,0.0,0.27083]
[1778346829513,43.52,80748.77,0.1,0.00156,0.0,0.27142]
[1778346830640,43.52,80749.16,0.1,0.00156,0.0,0.27156]
[1778346833972,43.52,80749.08,0.1,0.00156,0.0,0.27153]
[1778346834645,43.52,80749.08,0.1,0.00156,0.0,0.27153]
[1778346839098,43.52,80749.26,0.1,0.00156,0.0,0.27159]
[1778346841093,43.52,80748.24,0.1,0.00156,0.0,0.27124]
[1778346850833,43.52,80748.73,0.1,0.00156,0.0,0.27141]
[1778346855868,43.52,80743.0,0.1,0.00155,0.0,0.26943]
[1778346857377,43.52,80743.76,0.1,0.00155,0.0,0.26969]
[1778346858970,43.52,80743.67,0.1,0.00155,0.0,0.26966]
[1778346862302,43.52,80743.92,0.1,0.00155,0.0,0.26975]
[1778346863138,43.52,80743.92,0.1,0.00155,0.0,0.26975]
[1778346864052,43.52,80743.92,0.1,0.00155,0.0,0.26975]
[1778346864868,43.52,80743.92,0.1,0.00155,0.0,0.26975]
[1778346869944,43.52,80741.22,0.1,0.00154,0.0,0.26882]
[1778346870674,43.52,80741.22,0.1,0.00154,0.0,0.26882]
[1778346871434,43.52,80737.73,0.1,0.00153,0.0,0.26762]
[1778346872373,43.52,80736.9,0.1,0.00153,0.0,0.26677]
[1778346876188,43.52,80736.45,0.1,0.00153,0.0,0.26662]
[1778346876819,43.52,80736.45,0.1,0.00153,0.0,0.26662]
[1778346886890,43.52,80736.65,0.1,0.00153,0.0,0.26668]
[1778346896150,43.52,80742.46,0.1,0.00154,0.0,0.26867]
[1778346901284,43.52,80742.7,0.1,0.00154,0.0,0.26876]
[1778346907227,43.52,80745.31,0.1,0.00155,0.0,0.26965]
[1778346913353,43.52,80745.46,0.1,0.00155,0.0,0.26971]
[1778346919311,43.52,80749.51,0.1,0.00156,0.0,0.27111]
[1778346924346,43.52,80748.59,0.1,0.00155,0.0,0.27079]
[1778346929381,43.52,80746.97,0.1,0.00155,0.0,0.27023]
[1778346934877,43.52,80743.38,0.1,0.00154,0.0,0.26842]
[1778346937318,43.52,80734.77,0.1,0.00152,0.0,0.26548]
[1778346939181,43.52,80735.71,0.1,0.00152,0.0,0.2658]
[1778346939546,43.52,80735.71,0.1,0.00152,0.0,0.2658]
[1778346941851,43.52,80741.87,0.1,0.00154,0.0,0.2679]
[1778346946915,43.52,80744.22,0.1,0.00154,0.0,0.26871]
[1778346947715,43.52,80744.36,0.1,0.00154,0.0,0.26876]
[1778346948472,43.52,80743.57,0.1,0.00154,0.0,0.26849]
[1778346950366,43.52,80743.43,0.1,0.00154,0.0,0.26844]
[1778346951898,43.52,80742.58,0.1,0.00154,0.0,0.26815]
[1778346954290,43.52,80742.48,0.1,0.00154,0.0,0.26811]
[1778346956553,43.52,80742.5,0.1,0.00154,0.0,0.26812]
[1778346957265,43.52,80742.47,0.1,0.00154,0.0,0.26811]
[1778346958023,43.52,80742.47,0.1,0.00154,0.0,0.26811]
[1778346958810,43.52,80742.47,0.1,0.00154,0.0,0.26811]
[1778346960346,43.52,80741.83,0.1,0.00154,0.0,0.26789]
[1778346963021,43.52,80743.15,0.1,0.00154,0.0,0.26834]
[1778346964690,43.52,80743.88,0.1,0.00154,0.0,0.26859]
[1778346965515,43.52,80743.96,0.1,0.00154,0.0,0.26862]
[1778346967333,43.52,80744.51,0.1,0.00154,0.0,0.26881]
[1778346967922,43.52,80744.51,0.1,0.00154,0.0,0.26881]
[1778346969481,43.52,80744.77,0.1,0.00154,0.0,0.2689]
[1778346970091,43.52,80744.43,0.1,0.00154,0.0,0.26878]
[1778346972706,43.52,80744.08,0.1,0.00154,0.0,0.26866]
[1778346973567,43.52,80744.06,0.1,0.00154,0.0,0.26865]
[1778346979733,43.52,80744.64,0.1,0.00154,0.0,0.26885]
[1778346989803,43.52,80744.17,0.1,0.00154,0.0,0.26869]
[1778346990800,43.52,80744.17,0.1,0.00154,0.0,0.26869]
[1778346991735,43.52,80744.17,0.1,0.00154,0.0,0.26869]
[1778346997609,43.52,80744.12,0.1,0.00154,0.0,0.26811]
[1778346998354,43.52,80744.12,0.1,0.00154,0.0,0.26811]
[1778346999843,43.52,80741.74,0.1,0.00153,0.0,0.26729]
[1778347000501,43.52,80741.17,0.1,0.00153,0.0,0.2671]
[1778347003080,43.52,80739.26,0.1,0.00153,0.0,0.26644]
[1778347003977,43.52,80739.26,0.1,0.00153,0.0,0.26644]
[1778347006444,43.52,80738.62,0.1,0.00153,0.0,0.26623]
[1778347007385,43.52,80738.27,0.1,0.00153,0.0,0.26611]
[1778347009926,43.52,80738.29,0.1,0.00153,0.0,0.26611]
[1778347010762,43.52,80738.29,0.1,0.00153,0.0,0.26611]
[1778347012649,43.52,80738.17,0.1,0.00153,0.0,0.26607]
[1778347013524,43.52,80737.99,0.1,0.00153,0.0,0.26601]
[1778347015692,43.52,80737.91,0.1,0.00153,0.0,0.26598]
[1778347016664,43.52,80737.91,0.1,0.00153,0.0,0.26598]
[1778347018734,43.52,80737.44,0.1,0.00152,0.0,0.26582]
[1778347019546,43.52,80737.97,0.1,0.00153,0.0,0.266]
[1778347021141,43.52,80738.29,0.1,0.00153,0.0,0.26611]
[1778347022042,43.52,80738.29,0.1,0.00153,0.0,0.26611]
[1778347026790,43.52,80738.52,0.1,0.00153,0.0,0.26619]
[1778347028653,43.52,80738.52,0.1,0.00153,0.0,0.26619]
[1778347035143,43.52,80735.51,0.1,0.00152,0.0,0.26517]
[1778347038304,43.52,80731.31,0.1,0.00151,0.0,0.26374]
[1778347039022,43.52,80731.31,0.1,0.00151,0.0,0.26374]
[1778347039994,43.52,80731.38,0.1,0.00151,0.0,0.26377]
[1778347040022,43.52,80731.38,0.1,0.00151,0.0,0.26377]
[1778347040741,43.52,80731.35,0.1,0.00151,0.0,0.26376]
[1778347041609,43.52,80728.47,0.1,0.00151,0.0,0.26279]
[1778347046891,43.52,80726.99,0.1,0.0015,0.0,0.26229]
[1778347048014,43.52,80726.99,0.1,0.0015,0.0,0.26229]
[1778347053528,43.52,80734.32,0.1,0.00151,0.0,0.2642]
[1778347056143,43.52,80734.31,0.1,0.00151,0.0,0.2642]
[1778347058392,43.52,80735.46,0.1,0.00152,0.0,0.26459]
[1778347059020,43.52,80735.46,0.1,0.00152,0.0,0.26459]
[1778347067377,43.52,80734.33,0.1,0.00151,0.0,0.2642]
[1778347072412,43.52,80732.25,0.1,0.00151,0.0,0.2635]
[1778347078745,43.52,80732.22,0.1,0.00151,0.0,0.26349]
[1778347079534,43.52,80732.22,0.1,0.00151,0.0,0.26349]
[1778347082241,43.52,80732.22,0.1,0.00151,0.0,0.26349]
[1778347083950,43.52,80733.45,0.1,0.00151,0.0,0.26391]
[1778347085681,43.52,80734.67,0.1,0.00152,0.0,0.26432]
[1778347086000,43.52,80734.67,0.1,0.00152,0.0,0.26432]
[1778347086460,43.52,80734.05,0.1,0.00151,0.0,0.26411]
[1778347088374,43.52,80724.28,0.1,0.00149,0.0,0.26082]
[1778347089117,43.52,80724.28,0.1,0.00149,0.0,0.26082]
[1778347093315,43.52,80734.6,0.1,0.00152,0.0,0.2643]
[1778347093357,43.52,80734.6,0.1,0.00152,0.0,0.2643]
[1778347099385,43.52,80750.01,0.1,0.00155,0.0,0.26956]
[1778347099427,43.52,80750.01,0.1,0.00155,0.0,0.26956]
[1778347100801,43.52,80748.36,0.1,0.00154,0.0,0.26899]
[1778347106675,43.52,80739.76,0.1,0.00153,0.0,0.26605]
[1778347111710,43.52,80740.14,0.1,0.00152,0.0,0.26561]
[1778347114158,43.52,80740.21,0.1,0.00152,0.0,0.26564]
[1778347114869,43.52,80740.14,0.1,0.00152,0.0,0.26561]
[1778347117936,43.52,80740.05,0.1,0.00152,0.0,0.26558]
[1778347118638,43.52,80739.78,0.1,0.00152,0.0,0.26549]
[1778347121929,43.52,80742.19,0.1,0.00153,0.0,0.26631]
[1778347123563,43.52,80742.7,0.1,0.00153,0.0,0.26649]
[1778347125343,43.52,80742.47,0.1,0.00153,0.0,0.26641]
[1778347126068,43.52,80742.47,0.1,0.00153,0.0,0.26641]
[1778347126836,43.52,80742.53,0.1,0.00153,0.0,0.26643]
[1778347127563,43.52,80741.89,0.1,0.00153,0.0,0.26621]
[1778347129154,43.52,80742.37,0.1,0.00153,0.0,0.26637]
[1778347130041,43.52,80742.12,0.1,0.00153,0.0,0.26629]
[1778347130072,43.52,80742.12,0.1,0.00153,0.0,0.26629]
[1778347130401,43.52,80732.62,0.1,0.00151,0.0,0.26307]
[1778347130964,43.52,80732.62,0.1,0.00151,0.0,0.26307]
[1778347131806,43.52,80720.92,0.1,0.00148,0.0,0.25914]
[1778347132634,43.52,80720.4,0.1,0.00148,0.0,0.25897]
[1778347133492,43.52,80720.63,0.1,0.00148,0.0,0.25905]
[1778347138900,43.52,80719.55,0.1,0.00148,0.0,0.25869]
[1778347143936,43.52,80719.1,0.1,0.00148,0.0,0.25854]
[1778347145256,43.52,80719.13,0.1,0.00148,0.0,0.25855]
[1778347145965,43.52,80719.13,0.1,0.00148,0.0,0.25855]
[1778347149008,43.52,80718.96,0.1,0.00148,0.0,0.25849]
[1778347149637,43.52,80718.96,0.1,0.00148,0.0,0.25849]
[1778347152135,43.52,80718.89,0.1,0.00148,0.0,0.25847]
[1778347152887,43.52,80718.89,0.1,0.00148,0.0,0.25847]
[1778347158036,43.52,80720.2,0.1,0.00148,0.0,0.2589]
[1778347158349,43.52,80720.2,0.1,0.00148,0.0,0.2589]
[1778347158840,43.52,80720.2,0.1,0.00148,0.0,0.2589]
[1778347160859,43.52,80713.45,0.1,0.00147,0.0,0.25667]
[1778347161756,43.52,80713.68,0.1,0.00147,0.0,0.25674]
[1778347166193,43.52,80709.59,0.1,0.00146,0.0,0.25539]
[1778347167116,43.52,80709.56,0.1,0.00146,0.0,0.25538]
[1778347171113,43.52,80709.65,0.1,0.00146,0.0,0.25541]
[1778347173566,43.52,80709.29,0.1,0.00146,0.0,0.25475]
[1778347177694,43.52,80709.76,0.1,0.00146,0.0,0.2549]
[1778347178591,43.52,80709.76,0.1,0.00146,0.0,0.2549]
[1778347184218,43.52,80714.28,0.1,0.00147,0.0,0.25639]
[1778347184689,43.52,80714.28,0.1,0.00147,0.0,0.25639]
[1778347184943,43.52,80714.28,0.1,0.00147,0.0,0.25639]
[1778347187480,43.52,80722.13,0.1,0.00148,0.0,0.25899]
[1778347188447,43.52,80722.46,0.1,0.00148,0.0,0.2591]
[1778347191017,43.52,80725.07,0.1,0.00149,0.0,0.25997]
[1778347192082,43.52,80725.07,0.1,0.00149,0.0,0.25997]
[1778347197309,43.52,80725.34,0.1,0.00149,0.0,0.26006]
[1778347201045,43.52,80725.54,0.1,0.00149,0.0,0.26013]
[1778347201758,43.52,80725.54,0.1,0.00149,0.0,0.26013]
[1778347203423,43.52,80726.37,0.1,0.00149,0.0,0.26041]
[1778347204166,43.52,80726.37,0.1,0.00149,0.0,0.26041]
[1778347205635,43.52,80726.34,0.1,0.00149,0.0,0.2604]
[1778347206492,43.52,80727.61,0.1,0.00149,0.0,0.26082]
[1778347209548,43.52,80722.5,0.1,0.00148,0.0,0.25912]
[1778347210388,43.52,80723.4,0.1,0.00149,0.0,0.25942]
[1778347213286,43.52,80723.64,0.1,0.00149,0.0,0.2595]
[1778347214059,43.52,80723.62,0.1,0.00149,0.0,0.25949]
[1778347218307,43.52,80723.24,0.1,0.00149,0.0,0.25936]
[1778347219005,43.52,80723.24,0.1,0.00149,0.0,0.25936]
[1778347219067,43.52,80723.24,0.1,0.00149,0.0,0.25936]
[1778347220064,43.52,80723.06,0.1,0.00148,0.0,0.2593]
[1778347225764,43.52,80715.07,0.1,0.00147,0.0,0.25665]
[1778347226716,43.52,80715.0,0.1,0.00147,0.0,0.25663]
[1778347232382,43.52,80708.71,0.1,0.00145,0.0,0.25401]
[1778347233285,43.52,80708.71,0.1,0.00145,0.0,0.25401]
[1778347234054,43.52,80704.25,0.1,0.00144,0.0,0.25256]
[1778347234645,43.52,80703.49,0.1,0.00144,0.0,0.25231]
[1778347235593,43.52,80703.49,0.1,0.00144,0.0,0.25231]
[1778347236431,43.52,80703.46,0.1,0.00144,0.0,0.2523]
[1778347241964,43.52,80699.21,0.1,0.00143,0.0,0.25092]
[1778347242301,43.52,80699.21,0.1,0.00143,0.0,0.25092]
[1778347247684,43.52,80685.08,0.1,0.00141,0.0,0.24638]
[1778347248605,43.52,80685.08,0.1,0.00141,0.0,0.24638]
[1778347249565,43.52,80685.03,0.1,0.00141,0.0,0.24636]
[1778347254733,43.52,80684.31,0.1,0.0014,0.0,0.24614]
[1778347255376,43.52,80684.31,0.1,0.0014,0.0,0.24614]
[1778347255616,43.52,80684.31,0.1,0.0014,0.0,0.24614]
[1778347256181,43.52,80684.31,0.1,0.0014,0.0,0.24614]
[1778347256872,43.52,80687.44,0.1,0.00141,0.0,0.24713]
[1778347258540,43.52,80692.83,0.1,0.00142,0.0,0.24886]
[1778347259148,43.52,80692.83,0.1,0.00142,0.0,0.24886]
[1778347264093,43.52,80693.78,0.1,0.00142,0.0,0.24917]
[1778347264656,43.52,80693.51,0.1,0.00142,0.0,0.24908]
[1778347269839,43.52,80692.6,0.1,0.00142,0.0,0.24879]
[1778347271914,43.52,80692.26,0.1,0.00142,0.0,0.24868]
[1778347271921,43.52,80692.26,0.1,0.00142,0.0,0.24868]
[1778347272887,43.52,80691.31,0.1,0.00142,0.0,0.24837]
[1778347272959,43.52,80727.24,0.1,0.00149,0.0,0.26014]
[1778347273452,43.52,80727.24,0.1,0.00149,0.0,0.26014]
[1778347273648,43.52,80727.24,0.1,0.00149,0.0,0.26014]
[1778347274886,43.52,80742.54,0.1,0.00152,0.0,0.2653]
[1778347277690,43.52,80744.67,0.1,0.00153,0.0,0.26603]
[1778347278587,43.52,80744.59,0.1,0.00153,0.0,0.266]
[1778347281744,43.52,80745.48,0.1,0.00153,0.0,0.2663]
[1778347282533,43.52,80746.44,0.1,0.00153,0.0,0.26663]
[1778347283452,43.52,80746.76,0.1,0.00153,0.0,0.26674]
[1778347284188,43.52,80746.76,0.1,0.00153,0.0,0.26674]
[1778347287435,43.52,80746.32,0.1,0.00153,0.0,0.26659]
[1778347289040,43.52,80746.32,0.1,0.00153,0.0,0.26659]
[1778347289663,43.52,80746.55,0.1,0.00153,0.0,0.26667]
[1778347291989,43.52,80746.55,0.1,0.00153,0.0,0.26667]
[1778347293000,43.52,80746.55,0.1,0.00153,0.0,0.2661]
[1778347295248,43.52,80746.71,0.1,0.00153,0.0,0.26616]
[1778347295834,43.52,80745.63,0.1,0.00153,0.0,0.26579]
[1778347301072,43.52,80745.42,0.1,0.00153,0.0,0.26572]
[1778347306107,43.52,80745.67,0.1,0.00153,0.0,0.2658]
[1778347311142,43.52,80747.26,0.1,0.00153,0.0,0.26634]
[1778347315397,43.52,80748.51,0.1,0.00153,0.0,0.26677]
[1778347316256,43.52,80748.51,0.1,0.00153,0.0,0.26677]
[1778347318603,43.52,80748.51,0.1,0.00153,0.0,0.26677]
[1778347319389,43.52,80748.51,0.1,0.00153,0.0,0.26677]
[1778347322316,43.52,80748.53,0.1,0.00153,0.0,0.26678]
[1778347323081,43.52,80748.53,0.1,0.00153,0.0,0.26678]
[1778347327100,43.52,80748.5,0.1,0.00153,0.0,0.26677]
[1778347327952,43.52,80748.53,0.1,0.00153,0.0,0.26678]
[1778347332110,43.52,80747.95,0.1,0.00153,0.0,0.26658]
[1778347333085,43.52,80748.1,0.1,0.00153,0.0,0.26663]
[1778347338332,43.52,80748.23,0.1,0.00153,0.0,0.26668]
[1778347340497,43.52,80748.73,0.1,0.00153,0.0,0.26685]
[1778347341386,43.52,80748.73,0.1,0.00153,0.0,0.26685]
[1778347345349,43.52,80755.12,0.1,0.00155,0.0,0.26904]
[1778347346106,43.52,80755.05,0.1,0.00155,0.0,0.26902]
[1778347348986,43.52,80754.97,0.1,0.00155,0.0,0.26899]
[1778347349910,43.52,80754.97,0.1,0.00155,0.0,0.26899]
[1778347353231,43.52,80755.02,0.1,0.00154,0.0,0.26843]
[1778347354054,43.52,80755.09,0.1,0.00154,0.0,0.26846]
[1778347357416,43.52,80755.02,0.1,0.00154,0.0,0.26843]
[1778347358118,43.52,80755.02,0.1,0.00154,0.0,0.26843]
[1778347359579,43.52,80755.02,0.1,0.00154,0.0,0.26843]
[1778347360204,43.52,80755.02,0.1,0.00154,0.0,0.26843]
[1778347368265,43.52,80747.69,0.1,0.00153,0.0,0.26593]
[1778347369036,43.52,80747.54,0.1,0.00153,0.0,0.26587]
[1778347372789,43.52,80744.65,0.1,0.00152,0.0,0.26489]
[1778347373601,43.52,80744.5,0.1,0.00152,0.0,0.26484]
[1778347377138,43.52,80744.74,0.1,0.00152,0.0,0.26492]
[1778347377154,43.52,80744.74,0.1,0.00152,0.0,0.26492]
[1778347377182,43.52,80744.74,0.1,0.00152,0.0,0.26492]
[1778347378134,43.52,80744.8,0.1,0.00152,0.0,0.26494]
[1778347383647,43.52,80769.56,0.1,0.00157,0.0,0.27347]
[1778347385591,43.52,80769.61,0.1,0.00157,0.0,0.27349]
[1778347386305,43.52,80769.61,0.1,0.00157,0.0,0.27349]
[1778347389696,43.52,80770.11,0.1,0.00158,0.0,0.27367]
[1778347392068,43.52,80772.87,0.1,0.00158,0.0,0.27463]
[1778347396003,43.52,80773.08,0.1,0.00158,0.0,0.27471]
[1778347397034,43.52,80772.97,0.1,0.00158,0.0,0.27467]
[1778347397963,43.52,80772.97,0.1,0.00158,0.0,0.27467]
[1778347399539,43.52,80771.75,0.1,0.00158,0.0,0.27424]
[1778347400576,43.52,80771.58,0.1,0.00158,0.0,0.27418]
[1778347401581,43.52,80770.21,0.1,0.00158,0.0,0.2737]
[1778347404878,43.52,80772.15,0.1,0.00158,0.0,0.27438]
[1778347408713,43.52,80772.38,0.1,0.00158,0.0,0.27446]
[1778347411634,43.52,80771.62,0.1,0.00158,0.0,0.27419]
[1778347412470,43.52,80771.62,0.1,0.00158,0.0,0.27419]
[1778347419710,43.52,80771.78,0.1,0.00158,0.0,0.27367]
[1778347420168,43.52,80771.78,0.1,0.00158,0.0,0.27367]
[1778347425942,43.52,80771.8,0.1,0.00158,0.0,0.27368]
[1778347427203,43.52,80771.8,0.1,0.00158,0.0,0.27368]
[1778347427215,43.52,80771.8,0.1,0.00158,0.0,0.27368]
[1778347430765,43.52,80765.64,0.1,0.00156,0.0,0.27153]
[1778347431524,43.52,80765.7,0.1,0.00156,0.0,0.27155]
[1778347432194,43.52,80765.7,0.1,0.00156,0.0,0.27155]
[1778347433190,43.52,80765.86,0.1,0.00156,0.0,0.27161]
[1778347434577,43.52,80766.0,0.1,0.00156,0.0,0.27166]
[1778347435413,43.52,80766.0,0.1,0.00156,0.0,0.27166]
[1778347436878,43.52,80766.46,0.1,0.00156,0.0,0.27182]
[1778347437702,43.52,80766.47,0.1,0.00156,0.0,0.27182]
[1778347440412,43.52,80766.47,0.1,0.00156,0.0,0.27182]
[1778347441787,43.52,80766.47,0.1,0.00156,0.0,0.27182]
[1778347448096,43.52,80767.25,0.1,0.00157,0.0,0.27209]
[1778347453131,43.52,80768.39,0.1,0.00157,0.0,0.27249]
[1778347453773,43.52,80768.39,0.1,0.00157,0.0,0.27249]
[1778347454575,43.52,80768.39,0.1,0.00157,0.0,0.27249]
[1778347455300,43.52,80768.39,0.1,0.00157,0.0,0.27249]
[1778347456146,43.52,80768.18,0.1,0.00157,0.0,0.27241]
[1778347457078,43.52,80768.12,0.1,0.00157,0.0,0.27239]
[1778347457851,43.52,80766.54,0.1,0.00156,0.0,0.27184]
[1778347459540,43.52,80766.54,0.1,0.00156,0.0,0.27184]
[1778347460417,43.52,80766.85,0.1,0.00157,0.0,0.27195]
[1778347465337,43.52,80767.3,0.1,0.00157,0.0,0.27211]
[1778347466093,43.52,80767.33,0.1,0.00157,0.0,0.27212]
[1778347467846,43.52,80767.14,0.1,0.00157,0.0,0.27205]
[1778347468796,43.52,80767.58,0.1,0.00157,0.0,0.27221]
[1778347470460,43.52,80767.63,0.1,0.00157,0.0,0.27222]
[1778347471388,43.52,80767.5,0.1,0.00157,0.0,0.27218]
[1778347475668,43.52,80767.46,0.1,0.00156,0.0,0.27159]
[1778347478397,43.52,80767.46,0.1,0.00156,0.0,0.27159]
[1778347479702,43.52,80766.35,0.1,0.00156,0.0,0.2712]
[1778347480329,43.52,80766.35,0.1,0.00156,0.0,0.2712]
[1778347484365,43.52,80767.31,0.1,0.00156,0.0,0.27154]
[1778347485006,43.52,80767.45,0.1,0.00156,0.0,0.27158]
[1778347487266,43.52,80767.47,0.1,0.00156,0.0,0.27159]
[1778347488185,43.52,80767.47,0.1,0.00156,0.0,0.27159]
[1778347495544,43.52,80762.26,0.1,0.00155,0.0,0.26979]
[1778347497603,43.52,80767.92,0.1,0.00156,0.0,0.27175]
[1778347501280,43.52,80769.18,0.1,0.00157,0.0,0.27219]
[1778347506448,43.52,80770.47,0.1,0.00157,0.0,0.27264]
[1778347507360,43.52,80770.36,0.1,0.00157,0.0,0.2726]
[1778347509103,43.52,80769.68,0.1,0.00157,0.0,0.27236]
[1778347509733,43.52,80769.52,0.1,0.00157,0.0,0.2723]
[1778347510704,43.52,80770.5,0.1,0.00157,0.0,0.27265]
[1778347511515,43.52,80770.5,0.1,0.00157,0.0,0.27265]
[1778347512016,43.52,80773.91,0.1,0.00158,0.0,0.27384]
[1778347512708,43.52,80775.31,0.1,0.00158,0.0,0.27433]
[1778347514381,43.52,80775.31,0.1,0.00158,0.0,0.27433]
[1778347516055,43.52,80778.0,0.1,0.00159,0.0,0.27527]
[1778347517686,43.52,80778.61,0.1,0.00159,0.0,0.27549]
[1778347519427,43.52,80778.61,0.1,0.00159,0.0,0.27549]
[1778347520429,43.52,80778.61,0.1,0.00159,0.0,0.27549]
[1778347522031,43.52,80780.28,0.1,0.00159,0.0,0.27607]
[1778347524911,43.52,80784.22,0.1,0.0016,0.0,0.27747]
[1778347525491,43.52,80784.22,0.1,0.0016,0.0,0.27747]
[1778347528603,43.52,80785.43,0.1,0.0016,0.0,0.27789]
[1778347529248,43.52,80785.43,0.1,0.0016,0.0,0.27789]
[1778347531023,43.52,80786.11,0.1,0.0016,0.0,0.27814]
[1778347531589,43.52,80786.11,0.1,0.0016,0.0,0.27814]
[1778347532784,43.52,80786.32,0.1,0.0016,0.0,0.27762]
[1778347533302,43.52,80786.32,0.1,0.0016,0.0,0.27762]
[1778347538816,43.52,80787.92,0.1,0.0016,0.0,0.27819]
[1778347544781,43.52,80793.69,0.1,0.00162,0.0,0.28024]
[1778347548503,43.52,80796.01,0.1,0.00162,0.0,0.28107]
[1778347549239,43.52,80796.24,0.1,0.00162,0.0,0.28116]
[1778347549407,43.52,80796.24,0.1,0.00162,0.0,0.28116]
[1778347549572,43.52,80796.24,0.1,0.00162,0.0,0.28116]
[1778347550410,43.52,80797.19,0.1,0.00163,0.0,0.2815]
[1778347552837,43.52,80820.36,0.1,0.00168,0.0,0.28991]
[1778347557066,43.52,80820.39,0.1,0.00168,0.0,0.28992]
[1778347557834,43.52,80819.1,0.1,0.00168,0.0,0.28945]
[1778347562907,43.52,80810.17,0.1,0.00166,0.0,0.28619]
[1778347564435,43.52,80810.17,0.1,0.00166,0.0,0.28619]
[1778347565180,43.52,80813.34,0.1,0.00166,0.0,0.28734]
[1778347565281,43.52,80813.34,0.1,0.00166,0.0,0.28734]
[1778347565907,43.52,80813.79,0.1,0.00166,0.0,0.28751]
[1778347567482,43.52,80817.21,0.1,0.00167,0.0,0.28876]
[1778347568455,43.52,80817.52,0.1,0.00167,0.0,0.28887]
[1778347569281,43.52,80818.75,0.1,0.00167,0.0,0.28932]
[1778347569896,43.52,80819.15,0.1,0.00168,0.0,0.28947]
[1778347572741,43.52,80819.43,0.1,0.00168,0.0,0.28957]
[1778347573667,43.52,80819.46,0.1,0.00168,0.0,0.28958]
[1778347576743,43.52,80819.33,0.1,0.00168,0.0,0.28953]
[1778347577664,43.52,80820.73,0.1,0.00168,0.0,0.29005]
[1778347578430,43.52,80820.73,0.1,0.00168,0.0,0.29005]
[1778347580372,43.52,80820.72,0.1,0.00168,0.0,0.29005]
[1778347583586,43.52,80820.83,0.1,0.00168,0.0,0.29009]
[1778347584453,43.52,80820.68,0.1,0.00168,0.0,0.29003]
[1778347586710,43.52,80820.4,0.1,0.00168,0.0,0.28993]
[1778347588336,43.52,80820.36,0.1,0.00168,0.0,0.28991]
[1778347592395,43.52,80820.84,0.1,0.00168,0.0,0.29009]
[1778347592423,43.52,80820.84,0.1,0.00168,0.0,0.29009]
[1778347593873,43.52,80813.47,0.1,0.00166,0.0,0.28679]
[1778347594536,43.52,80813.47,0.1,0.00166,0.0,0.28679]
[1778347595299,43.52,80810.26,0.1,0.00165,0.0,0.28562]
[1778347596795,43.52,80810.02,0.1,0.00165,0.0,0.28553]
[1778347597748,43.52,80808.56,0.1,0.00165,0.0,0.285]
[1778347598672,43.52,80808.56,0.1,0.00165,0.0,0.285]
[1778347602527,43.52,80796.55,0.1,0.00162,0.0,0.28068]
[1778347604240,43.52,80796.36,0.1,0.00162,0.0,0.28061]
[1778347605583,43.52,80798.74,0.1,0.00163,0.0,0.28146]
[1778347606525,43.52,80798.78,0.1,0.00163,0.0,0.28147]
[1778347607412,43.52,80799.83,0.1,0.00163,0.0,0.28185]
[1778347607629,43.52,80799.83,0.1,0.00163,0.0,0.28185]
[1778347608251,43.52,80801.05,0.1,0.00163,0.0,0.28229]
[1778347609048,43.52,80804.01,0.1,0.00164,0.0,0.28336]
[1778347610201,43.52,80804.91,0.1,0.00164,0.0,0.28368]
[1778347610768,43.52,80805.09,0.1,0.00164,0.0,0.28375]
[1778347612259,43.52,80804.99,0.1,0.00164,0.0,0.28371]
[1778347612912,43.52,80804.98,0.1,0.00164,0.0,0.28371]
[1778347614495,43.52,80804.75,0.1,0.00164,0.0,0.28362]
[1778347615267,43.52,80805.17,0.1,0.00164,0.0,0.28377]
[1778347619909,43.52,80808.79,0.1,0.00165,0.0,0.28508]
[1778347620704,43.52,80808.79,0.1,0.00165,0.0,0.28508]
[1778347621594,43.52,80808.79,0.1,0.00165,0.0,0.28508]
[1778347622439,43.52,80808.75,0.1,0.00165,0.0,0.28507]
[1778347623366,43.52,80807.99,0.1,0.00165,0.0,0.28479]
[1778347624010,43.52,80808.45,0.1,0.00165,0.0,0.28496]
[1778347626403,43.52,80807.47,0.1,0.00165,0.0,0.28461]
[1778347627066,43.52,80806.64,0.1,0.00164,0.0,0.28431]
[1778347632396,43.52,80796.03,0.1,0.00162,0.0,0.28049]
[1778347637431,43.52,80796.77,0.1,0.00162,0.0,0.28075]
[1778347642579,43.52,80800.21,0.1,0.00163,0.0,0.28199]
[1778347642595,43.52,80800.21,0.1,0.00163,0.0,0.28199]
[1778347643484,43.52,80800.29,0.1,0.00163,0.0,0.28202]
[1778347643586,43.52,80817.13,0.1,0.00167,0.0,0.28812]
[1778347647429,43.52,80818.08,0.1,0.00167,0.0,0.28847]
[1778347648229,43.52,80818.27,0.1,0.00167,0.0,0.28854]
[1778347651927,43.52,80817.58,0.1,0.00167,0.0,0.28768]
[1778347652805,43.52,80818.57,0.1,0.00167,0.0,0.28805]
[1778347653531,43.52,80818.57,0.1,0.00167,0.0,0.28805]
[1778347654246,43.52,80818.28,0.1,0.00167,0.0,0.28794]
[1778347658230,43.52,80818.31,0.1,0.00167,0.0,0.28795]
[1778347659065,43.52,80818.34,0.1,0.00167,0.0,0.28796]
[1778347664626,43.52,80811.25,0.1,0.00165,0.0,0.28538]
[1778347669702,43.52,80810.5,0.1,0.00165,0.0,0.28511]
[1778347670521,43.52,80810.5,0.1,0.00165,0.0,0.28511]
[1778347675704,43.52,80810.81,0.1,0.00165,0.0,0.28522]
[1778347681746,43.52,80811.31,0.1,0.00165,0.0,0.2854]
[1778347683174,43.52,80811.31,0.1,0.00165,0.0,0.2854]
[1778347683984,43.52,80811.37,0.1,0.00165,0.0,0.28542]
[1778347684920,43.52,80811.41,0.1,0.00165,0.0,0.28544]
[1778347685606,43.52,80811.41,0.1,0.00165,0.0,0.28544]
[1778347687866,43.52,80811.41,0.1,0.00165,0.0,0.28544]
[1778347688690,43.52,80811.41,0.1,0.00165,0.0,0.28544]
[1778347689462,43.52,80811.52,0.1,0.00165,0.0,0.28548]
[1778347689893,43.52,80814.62,0.1,0.00166,0.0,0.2866]
[1778347690256,43.52,80814.62,0.1,0.00166,0.0,0.2866]
[1778347692101,43.52,80821.47,0.1,0.00167,0.0,0.28911]
[1778347693612,43.52,80822.19,0.1,0.00168,0.0,0.28937]
[1778347694430,43.52,80822.26,0.1,0.00168,0.0,0.2894]
[1778347697457,43.52,80821.31,0.1,0.00167,0.0,0.28905]
[1778347698297,43.52,80821.31,0.1,0.00167,0.0,0.28905]
[1778347704919,43.52,80821.84,0.1,0.00167,0.0,0.28924]
[1778347705608,43.52,80821.84,0.1,0.00167,0.0,0.28924]
[1778347709576,43.52,80822.43,0.1,0.00168,0.0,0.28946]
[1778347711183,43.52,80822.41,0.1,0.00168,0.0,0.28945]
[1778347712172,43.52,80822.41,0.1,0.00167,0.0,0.28885]
[1778347712855,43.52,80822.44,0.1,0.00167,0.0,0.28886]
[1778347713672,43.52,80822.44,0.1,0.00167,0.0,0.28886]
[1778347714443,43.52,80822.36,0.1,0.00167,0.0,0.28883]
[1778347716008,43.52,80821.77,0.1,0.00167,0.0,0.28861]
[1778347716563,43.52,80821.77,0.1,0.00167,0.0,0.28861]
[1778347724617,43.52,80821.89,0.1,0.00167,0.0,0.28866]
[1778347725489,43.52,80821.89,0.1,0.00167,0.0,0.28866]
[1778347727403,43.52,80821.67,0.1,0.00167,0.0,0.28858]
[1778347728178,43.52,80821.34,0.1,0.00167,0.0,0.28846]
[1778347730473,43.52,80821.71,0.1,0.00167,0.0,0.28859]
[1778347731175,43.52,80821.85,0.1,0.00167,0.0,0.28864]
[1778347734398,43.52,80821.93,0.1,0.00167,0.0,0.28867]
[1778347735114,43.52,80821.95,0.1,0.00167,0.0,0.28868]
[1778347738614,43.52,80821.76,0.1,0.00167,0.0,0.28861]
[1778347739347,43.52,80821.79,0.1,0.00167,0.0,0.28862]
[1778347745196,43.52,80821.81,0.1,0.00167,0.0,0.28863]
[1778347748400,43.52,80818.43,0.1,0.00166,0.0,0.28739]
[1778347749287,43.52,80818.01,0.1,0.00166,0.0,0.28724]
[1778347751823,43.52,80818.67,0.1,0.00166,0.0,0.28748]
[1778347752849,43.52,80818.6,0.1,0.00166,0.0,0.28745]
[1778347754522,43.52,80818.61,0.1,0.00166,0.0,0.28746]
[1778347756315,43.52,80819.43,0.1,0.00167,0.0,0.28776]
[1778347763326,43.52,80820.04,0.1,0.00167,0.0,0.28798]
[1778347768862,43.52,80820.37,0.1,0.00167,0.0,0.2881]
[1778347769764,43.52,80820.37,0.1,0.00167,0.0,0.2881]
[1778347774770,43.52,80821.26,0.1,0.00167,0.0,0.28782]
[1778347775464,43.52,80821.7,0.1,0.00167,0.0,0.28798]
[1778347776357,43.52,80821.58,0.1,0.00167,0.0,0.28794]
[1778347777201,43.52,80821.57,0.1,0.00167,0.0,0.28794]
[1778347779571,43.52,80821.73,0.1,0.00167,0.0,0.28799]
[1778347780252,43.52,80821.69,0.1,0.00167,0.0,0.28798]
[1778347782386,43.52,80821.46,0.1,0.00167,0.0,0.28789]
[1778347783414,43.52,80821.46,0.1,0.00167,0.0,0.28789]
[1778347788546,43.52,80818.91,0.1,0.00166,0.0,0.28696]
[1778347791726,43.52,80818.8,0.1,0.00166,0.0,0.28692]
[1778347792640,43.52,80818.13,0.1,0.00166,0.0,0.28668]
[1778347793420,43.52,80818.22,0.1,0.00166,0.0,0.28671]
[1778347794301,43.52,80818.22,0.1,0.00166,0.0,0.28671]
[1778347799623,43.52,80818.76,0.1,0.00166,0.0,0.28691]
[1778347804658,43.52,80820.6,0.1,0.00167,0.0,0.28758]
[1778347805346,43.52,80820.6,0.1,0.00167,0.0,0.28758]
[1778347806644,43.52,80824.16,0.1,0.00167,0.0,0.28888]
[1778347807619,43.52,80835.39,0.1,0.0017,0.0,0.29303]
[1778347807645,43.52,80835.39,0.1,0.0017,0.0,0.29303]
[1778347808376,43.52,80840.01,0.1,0.00171,0.0,0.29475]
[1778347809926,43.52,80842.63,0.1,0.00172,0.0,0.29573]
[1778347813208,43.52,80840.05,0.1,0.00171,0.0,0.29477]
[1778347813318,43.52,80840.05,0.1,0.00171,0.0,0.29477]
[1778347820775,43.52,80838.55,0.1,0.00171,0.0,0.29421]
[1778347824707,43.52,80838.34,0.1,0.00171,0.0,0.29413]
[1778347829839,43.52,80843.53,0.1,0.00172,0.0,0.29607]
[1778347834875,43.52,80845.51,0.1,0.00172,0.0,0.2962]
[1778347839909,43.52,80844.59,0.1,0.00172,0.0,0.29585]
[1778347844946,43.52,80839.96,0.1,0.00171,0.0,0.29412]
[1778347849979,43.52,80838.48,0.1,0.0017,0.0,0.29357]
[1778347855014,43.52,80839.52,0.1,0.00171,0.0,0.29396]
[1778347860050,43.52,80840.97,0.1,0.00171,0.0,0.2945]
[1778347865085,43.52,80842.45,0.1,0.00171,0.0,0.29505]
[1778347870120,43.52,80841.32,0.1,0.00171,0.0,0.29463]
[1778347875155,43.52,80839.86,0.1,0.00171,0.0,0.29408]
[1778347880190,43.52,80839.49,0.1,0.00171,0.0,0.29394]
[1778347885226,43.52,80846.23,0.1,0.00172,0.0,0.29647]
[1778347890764,43.52,80846.31,0.1,0.00172,0.0,0.2965]
[1778347892442,43.52,80849.13,0.1,0.00172,0.0,0.29694]
[1778347893177,43.52,80849.31,0.1,0.00173,0.0,0.297]
[1778347898318,43.52,80852.66,0.1,0.00173,0.0,0.29827]
[1778347902730,43.52,80853.68,0.1,0.00174,0.0,0.29865]
[1778347903705,43.52,80853.98,0.1,0.00174,0.0,0.29877]
[1778347903931,43.52,80853.98,0.1,0.00174,0.0,0.29877]
[1778347904480,43.52,80853.98,0.1,0.00174,0.0,0.29877]
[1778347906743,43.52,80854.06,0.1,0.00174,0.0,0.2988]
[1778347907951,43.52,80853.88,0.1,0.00174,0.0,0.29873]
[1778347909760,43.52,80854.56,0.1,0.00174,0.0,0.29899]
[1778347910578,43.52,80854.51,0.1,0.00174,0.0,0.29897]
[1778347916184,43.52,80851.43,0.1,0.00173,0.0,0.2978]
[1778347917704,43.52,80851.44,0.1,0.00173,0.0,0.29781]
[1778347918586,43.52,80851.68,0.1,0.00173,0.0,0.2979]
[1778347919270,43.52,80851.93,0.1,0.00173,0.0,0.29799]
[1778347924717,43.52,80854.6,0.1,0.00174,0.0,0.299]
[1778347925523,43.52,80854.6,0.1,0.00174,0.0,0.299]
[1778347926369,43.52,80854.97,0.1,0.00174,0.0,0.29914]
[1778347927003,43.52,80854.97,0.1,0.00174,0.0,0.29914]
[1778347935578,43.52,80856.1,0.1,0.00174,0.0,0.29957]
[1778347940613,43.52,80857.24,0.1,0.00174,0.0,0.3]
[1778347941951,43.52,80857.24,0.1,0.00174,0.0,0.3]
[1778347942731,43.52,80857.55,0.1,0.00175,0.0,0.30012]
[1778347948669,43.52,80857.19,0.1,0.00174,0.0,0.29998]
[1778347951638,43.52,80857.19,0.1,0.00174,0.0,0.29998]
[1778347951746,43.52,80857.19,0.1,0.00174,0.0,0.29998]
[1778347958746,43.52,80848.07,0.1,0.00172,0.0,0.29592]
[1778347960002,43.52,80848.07,0.1,0.00172,0.0,0.29592]
[1778347961807,43.52,80844.32,0.1,0.00171,0.0,0.29452]
[1778347967334,43.52,80844.19,0.1,0.00171,0.0,0.29447]
[1778347968275,43.52,80844.01,0.1,0.00171,0.0,0.2944]
[1778347970877,43.52,80844.44,0.1,0.00171,0.0,0.29456]
[1778347971627,43.52,80844.39,0.1,0.00171,0.0,0.29454]
[1778347976872,43.52,80841.04,0.1,0.0017,0.0,0.29329]
[1778347977214,43.52,80841.04,0.1,0.0017,0.0,0.29329]
[1778347977875,43.52,80841.04,0.1,0.0017,0.0,0.29329]
[1778347980665,43.52,80836.09,0.1,0.00169,0.0,0.29146]
[1778347981637,43.52,80835.6,0.1,0.00169,0.0,0.29127]
[1778347984659,43.52,80837.63,0.1,0.00169,0.0,0.29203]
[1778347986085,43.52,80839.0,0.1,0.0017,0.0,0.29253]
[1778347986894,43.52,80841.62,0.1,0.0017,0.0,0.29351]
[1778347987507,43.52,80841.78,0.1,0.0017,0.0,0.29357]
[1778347989079,43.52,80841.83,0.1,0.0017,0.0,0.29359]
[1778347989892,43.52,80841.86,0.1,0.0017,0.0,0.2936]
[1778347992692,43.52,80841.97,0.1,0.0017,0.0,0.29364]
[1778347995334,43.52,80841.92,0.1,0.0017,0.0,0.29362]
[1778347997645,43.52,80841.3,0.1,0.0017,0.0,0.29339]
[1778347998403,43.52,80840.6,0.1,0.0017,0.0,0.29313]
[1778347999090,43.52,80840.6,0.1,0.0017,0.0,0.29313]
[1778347999803,43.52,80840.38,0.1,0.0017,0.0,0.29305]
[1778348001636,43.52,80840.25,0.1,0.0017,0.0,0.293]
[1778348002532,43.52,80840.06,0.1,0.0017,0.0,0.29293]
[1778348005264,43.52,80839.35,0.1,0.0017,0.0,0.29266]
[1778348005825,43.52,80839.35,0.1,0.0017,0.0,0.29266]
[1778348008386,43.52,80836.57,0.1,0.00169,0.0,0.29163]
[1778348009152,43.52,80836.9,0.1,0.00169,0.0,0.29176]
[1778348010958,43.52,80836.88,0.1,0.00169,0.0,0.29175]
[1778348012009,43.52,80836.88,0.1,0.00169,0.0,0.29114]
[1778348015378,43.52,80836.9,0.1,0.00169,0.0,0.29114]
[1778348015808,43.52,80836.9,0.1,0.00169,0.0,0.29114]
[1778348016079,43.52,80836.9,0.1,0.00169,0.0,0.29114]
[1778348016847,43.52,80836.8,0.1,0.00169,0.0,0.29111]
[1778348020317,43.52,80832.62,0.1,0.00168,0.0,0.28957]
[1778348022049,43.52,80832.6,0.1,0.00168,0.0,0.28956]
[1778348025166,43.52,80832.47,0.1,0.00168,0.0,0.28951]
[1778348026590,43.52,80832.18,0.1,0.00168,0.0,0.2894]
[1778348027382,43.52,80832.01,0.1,0.00168,0.0,0.28934]
[1778348028153,43.52,80832.08,0.1,0.00168,0.0,0.28937]
[1778348033267,43.52,80837.56,0.1,0.00169,0.0,0.29139]
[1778348038302,43.52,80841.44,0.1,0.0017,0.0,0.29283]
[1778348040137,43.52,80841.44,0.1,0.0017,0.0,0.29283]
[1778348040458,43.52,80840.98,0.1,0.0017,0.0,0.29266]
[1778348046453,43.52,80851.86,0.1,0.00172,0.0,0.29672]
[1778348052400,43.52,80854.63,0.1,0.00173,0.0,0.29777]
[1778348057638,43.52,80854.44,0.1,0.00173,0.0,0.2977]
[1778348058548,43.52,80854.44,0.1,0.00173,0.0,0.2977]
[1778348060721,43.52,80853.76,0.1,0.00173,0.0,0.29744]
[1778348061655,43.52,80852.71,0.1,0.00173,0.0,0.29704]
[1778348063880,43.52,80851.11,0.1,0.00172,0.0,0.29644]
[1778348064550,43.52,80850.48,0.1,0.00172,0.0,0.2962]
[1778348068465,43.52,80847.7,0.1,0.00171,0.0,0.29516]
[1778348070660,43.52,80846.88,0.1,0.00171,0.0,0.29486]
[1778348071686,43.52,80848.43,0.1,0.00172,0.0,0.29544]
[1778348074615,43.52,80848.94,0.1,0.00171,0.0,0.29501]
[1778348078544,43.52,80849.44,0.1,0.00172,0.0,0.2952]
[1778348079364,43.52,80849.38,0.1,0.00171,0.0,0.29517]
[1778348084624,43.52,80849.76,0.1,0.00172,0.0,0.29532]
[1778348087492,43.52,80849.94,0.1,0.00172,0.0,0.29538]
[1778348089754,43.52,80850.05,0.1,0.00172,0.0,0.29543]
[1778348090512,43.52,80849.91,0.1,0.00172,0.0,0.29537]
[1778348091385,43.52,80850.0,0.1,0.00172,0.0,0.29541]
[1778348094875,43.52,80850.0,0.1,0.00172,0.0,0.29541]
[1778348096431,43.52,80850.0,0.1,0.00172,0.0,0.29541]
[1778348103405,43.52,80850.8,0.1,0.00172,0.0,0.29571]
[1778348104165,43.52,80850.8,0.1,0.00172,0.0,0.29571]
[1778348105777,43.52,80851.81,0.1,0.00172,0.0,0.29609]
[1778348106672,43.52,80851.73,0.1,0.00172,0.0,0.29606]
[1778348109605,43.52,80857.17,0.1,0.00173,0.0,0.2981]
[1778348109908,43.52,80857.17,0.1,0.00173,0.0,0.2981]
[1778348113269,43.52,80870.42,0.1,0.00177,0.0,0.30314]
[1778348113286,43.52,80872.76,0.1,0.00177,0.0,0.30404]
[1778348113733,43.52,80872.76,0.1,0.00177,0.0,0.30404]
[1778348114446,43.52,80879.7,0.1,0.00179,0.0,0.30672]
[1778348117022,43.52,80880.44,0.1,0.00179,0.0,0.307]
[1778348117974,43.52,80880.26,0.1,0.00179,0.0,0.30693]
[1778348118177,43.52,80880.26,0.1,0.00179,0.0,0.30693]
[1778348119460,43.52,80888.27,0.1,0.00181,0.0,0.31005]
[1778348120651,43.52,80888.87,0.1,0.00181,0.0,0.31029]
[1778348120803,43.52,80888.87,0.1,0.00181,0.0,0.31029]
[1778348120885,43.52,80888.87,0.1,0.00181,0.0,0.31029]
[1778348122534,43.52,80883.9,0.1,0.0018,0.0,0.30835]
[1778348125598,43.52,80872.47,0.1,0.00177,0.0,0.30393]
[1778348126502,43.52,80872.15,0.1,0.00177,0.0,0.30381]
[1778348128010,43.52,80872.08,0.1,0.00177,0.0,0.30378]
[1778348128731,43.52,80872.05,0.1,0.00177,0.0,0.30377]
[1778348131597,43.52,80871.87,0.1,0.00177,0.0,0.3037]
[1778348132453,43.52,80871.87,0.1,0.00177,0.0,0.30307]
[1778348146063,43.52,80871.92,0.1,0.00177,0.0,0.30309]
[1778348150341,43.52,80875.05,0.1,0.00177,0.0,0.30429]
[1778348150845,43.52,80875.05,0.1,0.00177,0.0,0.30429]
[1778348154915,43.52,80880.67,0.1,0.00179,0.0,0.30646]
[1778348155603,43.52,80880.75,0.1,0.00179,0.0,0.30649]
[1778348159060,43.52,80881.23,0.1,0.00179,0.0,0.30667]
[1778348159753,43.52,80881.36,0.1,0.00179,0.0,0.30672]
[1778348160628,43.52,80880.04,0.1,0.00179,0.0,0.30621]
[1778348161489,43.52,80881.26,0.1,0.00179,0.0,0.30669]
[1778348164038,43.52,80881.25,0.1,0.00179,0.0,0.30668]
[1778348164967,43.52,80881.75,0.1,0.00179,0.0,0.30687]
[1778348167369,43.52,80881.84,0.1,0.00179,0.0,0.30691]
[1778348168046,43.52,80881.84,0.1,0.00179,0.0,0.30691]
[1778348169556,43.52,80881.88,0.1,0.00179,0.0,0.30693]
[1778348170314,43.52,80881.6,0.1,0.00179,0.0,0.30682]
[1778348172068,43.52,80881.6,0.1,0.00179,0.0,0.30682]
[1778348172760,43.52,80879.38,0.1,0.00178,0.0,0.30596]
[1778348174410,43.52,80873.74,0.1,0.00177,0.0,0.30379]
[1778348175305,43.52,80873.74,0.1,0.00177,0.0,0.30379]
[1778348177201,43.52,80873.23,0.1,0.00177,0.0,0.30359]
[1778348177241,43.52,80873.23,0.1,0.00177,0.0,0.30359]
[1778348177291,43.52,80873.23,0.1,0.00177,0.0,0.30359]
[1778348177348,43.52,80873.23,0.1,0.00177,0.0,0.30359]
[1778348178297,43.52,80896.34,0.1,0.00183,0.0,0.31257]
[1778348180000,43.52,80903.78,0.1,0.00184,0.0,0.31551]
[1778348180503,43.52,80903.57,0.1,0.00184,0.0,0.31543]
[1778348187141,43.52,80899.08,0.1,0.00183,0.0,0.31365]
[1778348190256,43.52,80898.38,0.1,0.00183,0.0,0.31338]
[1778348191144,43.52,80897.89,0.1,0.00183,0.0,0.31318]
[1778348191867,43.52,80897.05,0.1,0.00182,0.0,0.31221]
[1778348192356,43.52,80896.91,0.1,0.00182,0.0,0.31215]
[1778348193469,43.52,80896.57,0.1,0.00182,0.0,0.31202]
[1778348194141,43.52,80896.57,0.1,0.00182,0.0,0.31202]
[1778348194731,43.52,80894.7,0.1,0.00182,0.0,0.31128]
[1778348195833,43.52,80893.95,0.1,0.00182,0.0,0.31099]
[1778348197465,43.52,80893.41,0.1,0.00181,0.0,0.31078]
[1778348203475,43.52,80896.8,0.1,0.00182,0.0,0.31211]
[1778348208510,43.52,80896.58,0.1,0.00182,0.0,0.31202]
[1778348211116,43.52,80895.51,0.1,0.00182,0.0,0.3116]
[1778348212825,43.52,80895.24,0.1,0.00182,0.0,0.31149]
[1778348216234,43.52,80895.32,0.1,0.00182,0.0,0.31153]
[1778348216248,43.52,80895.32,0.1,0.00182,0.0,0.31153]
[1778348217102,43.52,80895.25,0.1,0.00182,0.0,0.3115]
[1778348217437,43.52,80890.23,0.1,0.00181,0.0,0.30953]
[1778348222613,43.52,80882.91,0.1,0.00179,0.0,0.30669]
[1778348224466,43.52,80882.12,0.1,0.00179,0.0,0.30638]
[1778348225256,43.52,80882.12,0.1,0.00179,0.0,0.30638]
[1778348226029,43.52,80882.34,0.1,0.00179,0.0,0.30647]
[1778348226676,43.52,80882.34,0.1,0.00179,0.0,0.30647]
[1778348228303,43.52,80882.37,0.1,0.00179,0.0,0.30648]
[1778348229064,43.52,80882.33,0.1,0.00179,0.0,0.30646]
[1778348234697,43.52,80880.29,0.1,0.00178,0.0,0.30567]
[1778348239732,43.52,80880.47,0.1,0.00178,0.0,0.30574]
[1778348240880,43.52,80880.47,0.1,0.00178,0.0,0.30574]
[1778348242612,43.52,80880.29,0.1,0.00178,0.0,0.30567]
[1778348243487,43.52,80880.29,0.1,0.00178,0.0,0.30567]
[1778348244342,43.52,80880.29,0.1,0.00178,0.0,0.30567]
[1778348245422,43.52,80880.62,0.1,0.00178,0.0,0.3058]
[1778348245468,43.52,80880.62,0.1,0.00178,0.0,0.3058]
[1778348250809,43.52,80897.9,0.1,0.00183,0.0,0.31254]
[1778348251641,43.52,80897.9,0.1,0.00183,0.0,0.31254]
[1778348253471,43.52,80897.98,0.1,0.00182,0.0,0.31192]
[1778348258865,43.52,80901.88,0.1,0.00183,0.0,0.31346]
[1778348263509,43.52,80900.15,0.1,0.00183,0.0,0.31278]
[1778348264181,43.52,80900.15,0.1,0.00183,0.0,0.31278]
[1778348266912,43.52,80900.98,0.1,0.00183,0.0,0.31311]
[1778348268562,43.52,80907.28,0.1,0.00185,0.0,0.3156]
[1778348269102,43.52,80907.28,0.1,0.00185,0.0,0.3156]
[1778348270042,43.52,80904.49,0.1,0.00184,0.0,0.31449]
[1778348270361,43.52,80904.49,0.1,0.00184,0.0,0.31449]
[1778348272132,43.52,80894.12,0.1,0.00181,0.0,0.31041]
[1778348275477,43.52,80890.06,0.1,0.0018,0.0,0.30883]
[1778348276424,43.52,80890.06,0.1,0.0018,0.0,0.30883]
[1778348278267,43.52,80890.67,0.1,0.0018,0.0,0.30906]
[1778348278764,43.52,80890.91,0.1,0.0018,0.0,0.30916]
[1778348284045,43.52,80890.27,0.1,0.0018,0.0,0.30891]
[1778348284666,43.52,80890.27,0.1,0.0018,0.0,0.30891]
[1778348285513,43.52,80890.27,0.1,0.0018,0.0,0.30891]
[1778348289446,43.52,80890.45,0.1,0.0018,0.0,0.30898]
[1778348289959,43.52,80890.45,0.1,0.0018,0.0,0.30898]
[1778348291979,43.52,80888.17,0.1,0.0018,0.0,0.30809]
[1778348292765,43.52,80887.41,0.1,0.0018,0.0,0.30779]
[1778348296130,43.52,80885.29,0.1,0.00179,0.0,0.30697]
[1778348296840,43.52,80885.57,0.1,0.00179,0.0,0.30708]
[1778348302171,43.52,80882.96,0.1,0.00179,0.0,0.30607]
[1778348304618,43.52,80882.92,0.1,0.00179,0.0,0.30605]
[1778348305392,43.52,80882.92,0.1,0.00179,0.0,0.30605]
[1778348310602,43.52,80883.11,0.1,0.00179,0.0,0.30613]
[1778348310801,43.52,80883.11,0.1,0.00179,0.0,0.30613]
[1778348311552,43.52,80882.62,0.1,0.00178,0.0,0.3053]
[1778348312646,43.52,80882.11,0.1,0.00178,0.0,0.30511]
[1778348318857,43.52,80881.95,0.1,0.00178,0.0,0.30504]
[1778348320220,43.52,80881.24,0.1,0.00178,0.0,0.30477]
[1778348323586,43.52,80881.24,0.1,0.00178,0.0,0.30477]
[1778348324383,43.52,80881.24,0.1,0.00178,0.0,0.30477]
[1778348325508,43.52,80881.24,0.1,0.00178,0.0,0.30477]
[1778348325558,43.52,80881.24,0.1,0.00178,0.0,0.30477]
[1778348326339,43.52,80897.63,0.1,0.00182,0.0,0.31114]
[1778348326533,43.52,80897.63,0.1,0.00182,0.0,0.31114]
[1778348328331,43.52,80901.11,0.1,0.00183,0.0,0.31251]
[1778348329359,43.52,80899.96,0.1,0.00182,0.0,0.31206]
[1778348330010,43.52,80900.45,0.1,0.00182,0.0,0.31225]
[1778348335402,43.52,80903.68,0.1,0.00183,0.0,0.31352]
[1778348336594,43.52,80903.88,0.1,0.00183,0.0,0.3136]
[1778348337430,43.52,80903.88,0.1,0.00183,0.0,0.3136]
[1778348340552,43.52,80904.44,0.1,0.00183,0.0,0.31382]
[1778348341388,43.52,80904.44,0.1,0.00183,0.0,0.31382]
[1778348345686,43.52,80906.52,0.1,0.00184,0.0,0.31465]
[1778348346414,43.52,80906.52,0.1,0.00184,0.0,0.31465]
[1778348346945,43.52,80904.89,0.1,0.00184,0.0,0.314]
[1778348347888,43.52,80903.6,0.1,0.00183,0.0,0.31349]
[1778348354547,43.52,80903.1,0.1,0.00183,0.0,0.31329]
[1778348357807,43.52,80901.7,0.1,0.00183,0.0,0.31274]
[1778348359496,43.52,80901.54,0.1,0.00183,0.0,0.31268]
[1778348361388,43.52,80900.81,0.1,0.00183,0.0,0.31239]
[1778348362225,43.52,80900.81,0.1,0.00183,0.0,0.31239]
[1778348362937,43.52,80900.81,0.1,0.00183,0.0,0.31239]
[1778348363838,43.52,80900.81,0.1,0.00183,0.0,0.31239]
[1778348367971,43.52,80901.67,0.1,0.00183,0.0,0.31273]
[1778348368081,43.52,80901.67,0.1,0.00183,0.0,0.31273]
[1778348374687,43.52,80900.2,0.1,0.00182,0.0,0.31151]
[1778348380729,43.52,80899.87,0.1,0.00182,0.0,0.31138]
[1778348382503,43.52,80899.87,0.1,0.00182,0.0,0.31138]
[1778348383323,43.52,80894.61,0.1,0.00181,0.0,0.30932]
[1778348389792,43.52,80892.61,0.1,0.0018,0.0,0.30854]
[1778348392201,43.52,80892.59,0.1,0.0018,0.0,0.30853]
[1778348392992,43.52,80892.38,0.1,0.0018,0.0,0.30845]
[1778348393664,43.52,80892.38,0.1,0.0018,0.0,0.30845]
[1778348393956,43.52,80892.38,0.1,0.0018,0.0,0.30845]
[1778348396160,43.52,80889.39,0.1,0.00179,0.0,0.30728]
[1778348396966,43.52,80890.04,0.1,0.0018,0.0,0.30754]
[1778348399665,43.52,80885.97,0.1,0.00179,0.0,0.30596]
[1778348401229,43.52,80886.15,0.1,0.00179,0.0,0.30603]
[1778348403574,43.52,80886.26,0.1,0.00179,0.0,0.30607]
[1778348406645,43.52,80886.0,0.1,0.00179,0.0,0.30597]
[1778348407464,43.52,80886.0,0.1,0.00179,0.0,0.30597]
[1778348408391,43.52,80886.01,0.1,0.00179,0.0,0.30598]
[1778348414973,43.52,80884.61,0.1,0.00178,0.0,0.30543]
[1778348417222,43.52,80884.93,0.1,0.00178,0.0,0.30556]
[1778348418061,43.52,80884.93,0.1,0.00178,0.0,0.30556]
[1778348418845,43.52,80884.88,0.1,0.00178,0.0,0.30554]
[1778348420448,43.52,80884.88,0.1,0.00178,0.0,0.30554]
[1778348426051,43.52,80884.39,0.1,0.00178,0.0,0.30535]
[1778348427382,43.52,80884.39,0.1,0.00178,0.0,0.30535]
[1778348428907,43.52,80884.39,0.1,0.00178,0.0,0.30535]
[1778348429776,43.52,80884.36,0.1,0.00178,0.0,0.30534]
[1778348431312,43.52,80884.36,0.1,0.00178,0.0,0.30534]
[1778348437128,43.52,80883.96,0.1,0.00178,0.0,0.30455]
[1778348444129,43.52,80883.93,0.1,0.00178,0.0,0.30454]
[1778348445579,43.52,80883.93,0.1,0.00178,0.0,0.30454]
[1778348450176,43.52,80883.93,0.1,0.00178,0.0,0.30454]
[1778348452670,43.52,80883.93,0.1,0.00178,0.0,0.30454]
[1778348454150,43.52,80883.61,0.1,0.00178,0.0,0.30441]
[1778348454877,43.52,80883.68,0.1,0.00178,0.0,0.30444]
[1778348456422,43.52,80883.71,0.1,0.00178,0.0,0.30445]
[1778348457286,43.52,80883.89,0.1,0.00178,0.0,0.30452]
[1778348463310,43.52,80885.66,0.1,0.00178,0.0,0.3052]
[1778348465703,43.52,80886.14,0.1,0.00178,0.0,0.30539]
[1778348466539,43.52,80886.14,0.1,0.00178,0.0,0.30539]
[1778348469619,43.52,80885.25,0.1,0.00178,0.0,0.30505]
[1778348470215,43.52,80885.24,0.1,0.00178,0.0,0.30504]
[1778348479422,43.52,80878.32,0.1,0.00176,0.0,0.30238]
[1778348481383,43.52,80877.52,0.1,0.00176,0.0,0.30208]
[1778348482388,43.52,80877.1,0.1,0.00176,0.0,0.30192]
[1778348487478,43.52,80876.63,0.1,0.00176,0.0,0.30174]
[1778348489485,43.52,80876.6,0.1,0.00176,0.0,0.30173]
[1778348489811,43.52,80876.59,0.1,0.00176,0.0,0.30172]
[1778348491476,43.52,80876.63,0.1,0.00176,0.0,0.30174]
[1778348491702,43.52,80876.59,0.1,0.00176,0.0,0.30109]
[1778348495995,43.52,80874.73,0.1,0.00175,0.0,0.30038]
[1778348496709,43.52,80874.73,0.1,0.00175,0.0,0.30038]
[1778348498507,43.52,80874.69,0.1,0.00175,0.0,0.30037]
[1778348499326,43.52,80874.73,0.1,0.00175,0.0,0.30038]
[1778348509636,43.52,80874.62,0.1,0.00175,0.0,0.30034]
[1778348514448,43.52,80874.12,0.1,0.00175,0.0,0.30015]
[1778348515381,43.52,80874.12,0.1,0.00175,0.0,0.30015]
[1778348516092,43.52,80874.12,0.1,0.00175,0.0,0.30015]
[1778348516938,43.52,80874.12,0.1,0.00175,0.0,0.30015]
[1778348523738,43.52,80874.15,0.1,0.00175,0.0,0.30016]
[1778348524788,43.52,80874.15,0.1,0.00175,0.0,0.30016]
[1778348526377,43.52,80874.57,0.1,0.00175,0.0,0.30032]
[1778348527974,43.52,80874.86,0.1,0.00175,0.0,0.30043]
[1778348528657,43.52,80874.86,0.1,0.00175,0.0,0.30043]
[1778348530296,43.52,80874.86,0.1,0.00175,0.0,0.30043]
[1778348531842,43.52,80874.86,0.1,0.00175,0.0,0.30043]
[1778348536964,43.52,80881.26,0.1,0.00177,0.0,0.30288]
[1778348537641,43.52,80881.26,0.1,0.00177,0.0,0.30288]
[1778348538557,43.52,80881.15,0.1,0.00177,0.0,0.30284]
[1778348539197,43.52,80881.22,0.1,0.00177,0.0,0.30286]
[1778348541425,43.52,80881.01,0.1,0.00177,0.0,0.30278]
[1778348542428,43.52,80880.58,0.1,0.00176,0.0,0.30262]
[1778348543895,43.52,80880.68,0.1,0.00176,0.0,0.30266]
[1778348544806,43.52,80880.68,0.1,0.00176,0.0,0.30266]
[1778348547538,43.52,80880.94,0.1,0.00177,0.0,0.30275]
[1778348549117,43.52,80881.7,0.1,0.00177,0.0,0.30305]
[1778348553570,43.52,80882.25,0.1,0.00177,0.0,0.30262]
[1778348554400,43.52,80882.21,0.1,0.00177,0.0,0.30261]
[1778348556553,43.52,80882.14,0.1,0.00176,0.0,0.30258]
[1778348557374,43.52,80881.94,0.1,0.00176,0.0,0.30251]
[1778348564599,43.52,80882.38,0.1,0.00177,0.0,0.30267]
[1778348565444,43.52,80882.19,0.1,0.00177,0.0,0.3026]
[1778348578118,43.52,80881.99,0.1,0.00176,0.0,0.30253]
[1778348583153,43.52,80880.43,0.1,0.00176,0.0,0.30193]
[1778348585595,43.52,80880.37,0.1,0.00176,0.0,0.30191]
[1778348586635,43.52,80881.01,0.1,0.00176,0.0,0.30215]
[1778348592216,43.52,80881.66,0.1,0.00176,0.0,0.3024]
[1778348597028,43.52,80881.8,0.1,0.00176,0.0,0.30245]
[1778348597658,43.52,80881.8,0.1,0.00176,0.0,0.30245]
[1778348600936,43.52,80884.03,0.1,0.00177,0.0,0.30331]
[1778348601662,43.52,80884.03,0.1,0.00177,0.0,0.30331]
[1778348605662,43.52,80886.27,0.1,0.00177,0.0,0.30417]
[1778348606495,43.52,80885.86,0.1,0.00177,0.0,0.30401]
[1778348608356,43.52,80886.06,0.1,0.00177,0.0,0.30409]
[1778348609554,43.52,80887.5,0.1,0.00178,0.0,0.30464]
[1778348610496,43.52,80888.41,0.1,0.00178,0.0,0.30499]
[1778348611020,43.52,80888.48,0.1,0.00178,0.0,0.30502]
[1778348612590,43.52,80888.48,0.1,0.00178,0.0,0.30502]
[1778348613434,43.52,80888.6,0.1,0.00178,0.0,0.30443]
[1778348614988,43.52,80888.38,0.1,0.00178,0.0,0.30435]
[1778348615791,43.52,80888.3,0.1,0.00178,0.0,0.30432]
[1778348622426,43.52,80878.3,0.1,0.00175,0.0,0.30049]
[1778348623729,43.52,80878.3,0.1,0.00175,0.0,0.30049]
[1778348624548,43.52,80878.37,0.1,0.00175,0.0,0.30051]
[1778348627689,43.52,80878.33,0.1,0.00175,0.0,0.3005]
[1778348628561,43.52,80878.33,0.1,0.00175,0.0,0.3005]
[1778348629326,43.52,80878.33,0.1,0.00175,0.0,0.3005]
[1778348629853,43.52,80878.33,0.1,0.00175,0.0,0.3005]
[1778348629964,43.52,80878.33,0.1,0.00175,0.0,0.3005]
[1778348630068,43.52,80878.33,0.1,0.00175,0.0,0.3005]
[1778348634555,43.52,80870.64,0.1,0.00173,0.0,0.29758]
[1778348635448,43.52,80870.14,0.1,0.00173,0.0,0.29739]
[1778348636804,43.52,80870.08,0.1,0.00173,0.0,0.29737]
[1778348636878,43.52,80869.94,0.1,0.00173,0.0,0.29732]
[1778348637609,43.52,80869.94,0.1,0.00173,0.0,0.29732]
[1778348638404,43.52,80868.21,0.1,0.00173,0.0,0.29666]
[1778348642370,43.52,80865.97,0.1,0.00172,0.0,0.29582]
[1778348642613,43.52,80865.97,0.1,0.00172,0.0,0.29582]
[1778348647926,43.52,80857.58,0.1,0.0017,0.0,0.29268]
[1778348648105,43.52,80857.58,0.1,0.0017,0.0,0.29268]
[1778348648672,43.52,80857.58,0.1,0.0017,0.0,0.29268]
[1778348649472,43.52,80857.12,0.1,0.0017,0.0,0.29251]
[1778348650001,43.52,80856.82,0.1,0.0017,0.0,0.2924]
[1778348651780,43.52,80856.82,0.1,0.0017,0.0,0.2924]
[1778348653562,43.52,80848.92,0.1,0.00168,0.0,0.28948]
[1778348653879,43.52,80847.97,0.1,0.00168,0.0,0.28913]
[1778348654418,43.52,80847.97,0.1,0.00168,0.0,0.28913]
[1778348655213,43.52,80847.01,0.1,0.00168,0.0,0.28877]
[1778348656184,43.52,80845.79,0.1,0.00167,0.0,0.28832]
[1778348657146,43.52,80846.04,0.1,0.00168,0.0,0.28842]
[1778348660768,43.52,80845.79,0.1,0.00167,0.0,0.28832]
[1778348662338,43.52,80838.31,0.1,0.00166,0.0,0.28559]
[1778348667742,43.52,80837.65,0.1,0.00166,0.0,0.28535]
[1778348668212,43.52,80837.65,0.1,0.00166,0.0,0.28535]
[1778348669049,43.52,80836.85,0.1,0.00165,0.0,0.28506]
[1778348676227,43.52,80829.41,0.1,0.00163,0.0,0.28176]
[1778348677627,43.52,80828.39,0.1,0.00163,0.0,0.2814]
[1778348679390,43.52,80828.14,0.1,0.00163,0.0,0.28131]
[1778348682079,43.52,80827.91,0.1,0.00163,0.0,0.28123]
[1778348689501,43.52,80826.54,0.1,0.00163,0.0,0.28073]
[1778348690333,43.52,80826.54,0.1,0.00163,0.0,0.28073]
[1778348695938,43.52,80815.69,0.1,0.0016,0.0,0.27686]
[1778348697631,43.52,80815.69,0.1,0.0016,0.0,0.27686]
[1778348699604,43.52,80815.1,0.1,0.0016,0.0,0.27665]
[1778348704378,43.52,80815.99,0.1,0.0016,0.0,0.27697]
[1778348705048,43.52,80815.99,0.1,0.0016,0.0,0.27697]
[1778348706677,43.52,80816.29,0.1,0.0016,0.0,0.27708]
[1778348707477,43.52,80816.03,0.1,0.0016,0.0,0.27698]
[1778348713059,43.52,80815.27,0.1,0.0016,0.0,0.27671]
[1778348719101,43.52,80816.24,0.1,0.0016,0.0,0.27706]
[1778348720477,43.52,80816.24,0.1,0.0016,0.0,0.27706]
[1778348721240,43.52,80816.11,0.1,0.0016,0.0,0.27701]
[1778348729171,43.52,80816.0,0.1,0.0016,0.0,0.27697]
[1778348734206,43.52,80815.3,0.1,0.0016,0.0,0.27614]
[1778348737124,43.52,80815.11,0.1,0.0016,0.0,0.27607]
[1778348737877,43.52,80815.11,0.1,0.0016,0.0,0.27607]
[1778348744276,43.52,80815.01,0.1,0.0016,0.0,0.27603]
[1778348745801,43.52,80815.01,0.1,0.0016,0.0,0.27603]
[1778348746513,43.52,80814.83,0.1,0.0016,0.0,0.27597]
[1778348747970,43.52,80814.83,0.1,0.0016,0.0,0.27597]
[1778348748597,43.52,80814.83,0.1,0.0016,0.0,0.27597]
[1778348749562,43.52,80814.83,0.1,0.0016,0.0,0.27597]
[1778348750221,43.52,80814.76,0.1,0.0016,0.0,0.27594]
[1778348755353,43.52,80813.37,0.1,0.00159,0.0,0.27545]
[1778348756395,43.52,80813.37,0.1,0.00159,0.0,0.27545]
[1778348757718,43.52,80813.37,0.1,0.00159,0.0,0.27545]
[1778348761692,43.52,80816.73,0.1,0.0016,0.0,0.27664]
[1778348762578,43.52,80817.84,0.1,0.0016,0.0,0.27704]
[1778348767441,43.52,80817.74,0.1,0.0016,0.0,0.277]
[1778348768373,43.52,80817.74,0.1,0.0016,0.0,0.277]
[1778348778336,43.52,80818.19,0.1,0.00161,0.0,0.27716]
[1778348778512,43.52,80818.19,0.1,0.00161,0.0,0.27716]
[1778348778894,43.52,80818.19,0.1,0.00161,0.0,0.27716]
[1778348779622,43.52,80818.19,0.1,0.00161,0.0,0.27716]
[1778348781197,43.52,80823.61,0.1,0.00162,0.0,0.27909]
[1778348782994,43.52,80824.21,0.1,0.00162,0.0,0.2793]
[1778348788592,43.52,80827.5,0.1,0.00163,0.0,0.28048]
[1778348790498,43.52,80827.95,0.1,0.00163,0.0,0.28064]
[1778348791455,43.52,80828.02,0.1,0.00163,0.0,0.28067]
[1778348799669,43.52,80828.23,0.1,0.00162,0.0,0.28015]
[1778348806718,43.52,80827.45,0.1,0.00162,0.0,0.27987]
[1778348808554,43.52,80828.57,0.1,0.00163,0.0,0.28027]
[1778348809150,43.52,80828.79,0.1,0.00163,0.0,0.28035]
[1778348814775,43.52,80828.82,0.1,0.00163,0.0,0.28036]
[1778348815704,43.52,80828.82,0.1,0.00163,0.0,0.28036]
[1778348816464,43.52,80828.54,0.1,0.00163,0.0,0.28026]
[1778348817158,43.52,80828.43,0.1,0.00162,0.0,0.28022]
[1778348818067,43.52,80828.43,0.1,0.00162,0.0,0.28022]
[1778348819602,43.52,80828.97,0.1,0.00163,0.0,0.28041]
[1778348820267,43.52,80828.55,0.1,0.00163,0.0,0.28026]
[1778348820966,43.52,80828.55,0.1,0.00163,0.0,0.28026]
[1778348822493,43.52,80828.85,0.1,0.00163,0.0,0.28037]
[1778348823208,43.52,80829.12,0.1,0.00163,0.0,0.28047]
[1778348824062,43.52,80829.3,0.1,0.00163,0.0,0.28053]
[1778348824797,43.52,80829.3,0.1,0.00163,0.0,0.28053]
[1778348825497,43.52,80829.31,0.1,0.00163,0.0,0.28054]
[1778348828544,43.52,80829.36,0.1,0.00163,0.0,0.28055]
[1778348829377,43.52,80829.36,0.1,0.00163,0.0,0.28055]
[1778348834915,43.52,80829.96,0.1,0.00163,0.0,0.28077]
[1778348839636,43.52,80831.35,0.1,0.00163,0.0,0.28127]
[1778348840467,43.52,80831.76,0.1,0.00163,0.0,0.28142]
[1778348842892,43.52,80831.77,0.1,0.00163,0.0,0.28142]
[1778348843480,43.52,80831.73,0.1,0.00163,0.0,0.2814]
[1778348848976,43.52,80826.97,0.1,0.00162,0.0,0.2797]
[1778348849713,43.52,80826.97,0.1,0.00162,0.0,0.2797]
[1778348854075,43.52,80826.82,0.1,0.00162,0.0,0.27905]
[1778348854749,43.52,80826.82,0.1,0.00162,0.0,0.27905]
[1778348856839,43.52,80826.69,0.1,0.00162,0.0,0.279]
[1778348857755,43.52,80827.15,0.1,0.00162,0.0,0.27917]
[1778348863606,43.52,80826.25,0.1,0.00162,0.0,0.27885]
[1778348865081,43.52,80826.63,0.1,0.00162,0.0,0.27898]
[1778348867239,43.52,80826.63,0.1,0.00162,0.0,0.27898]
[1778348868691,43.52,80826.64,0.1,0.00162,0.0,0.27898]
[1778348873607,43.52,80827.41,0.1,0.00162,0.0,0.27926]
[1778348874394,43.52,80827.19,0.1,0.00162,0.0,0.27918]
[1778348877420,43.52,80827.07,0.1,0.00162,0.0,0.27914]
[1778348878255,43.52,80826.95,0.1,0.00162,0.0,0.2791]
[1778348878759,43.52,80826.95,0.1,0.00162,0.0,0.2791]
[1778348881428,43.52,80827.09,0.1,0.00162,0.0,0.27915]
[1778348887293,43.52,80826.87,0.1,0.00162,0.0,0.27907]
[1778348889762,43.52,80826.87,0.1,0.00162,0.0,0.27907]
[1778348891967,43.52,80826.87,0.1,0.00162,0.0,0.27907]
[1778348897365,43.52,80819.56,0.1,0.0016,0.0,0.27647]
[1778348903052,43.52,80818.38,0.1,0.0016,0.0,0.27605]
[1778348903935,43.52,80818.38,0.1,0.0016,0.0,0.27605]
[1778348905461,43.52,80817.97,0.1,0.0016,0.0,0.2759]
[1778348906085,43.52,80817.97,0.1,0.0016,0.0,0.2759]
[1778348907605,43.52,80817.86,0.1,0.0016,0.0,0.27586]
[1778348908373,43.52,80817.71,0.1,0.0016,0.0,0.27581]
[1778348913480,43.52,80817.91,0.1,0.00159,0.0,0.27529]
[1778348915365,43.52,80817.84,0.1,0.00159,0.0,0.27527]
[1778348917099,43.52,80817.75,0.1,0.00159,0.0,0.27524]
[1778348920042,43.52,80817.44,0.1,0.00159,0.0,0.27513]
[1778348922020,43.52,80817.44,0.1,0.00159,0.0,0.27513]
[1778348925083,43.52,80817.47,0.1,0.00159,0.0,0.27514]
[1778348926498,43.52,80817.47,0.1,0.00159,0.0,0.27514]
[1778348934627,43.52,80817.47,0.1,0.00159,0.0,0.27514]
[1778348944697,43.52,80817.72,0.1,0.00159,0.0,0.27523]
[1778348948338,43.52,80817.48,0.1,0.00159,0.0,0.27514]
[1778348949113,43.52,80817.48,0.1,0.00159,0.0,0.27514]
[1778348954825,43.52,80817.51,0.1,0.00159,0.0,0.27515]
[1778348955602,43.52,80817.55,0.1,0.00159,0.0,0.27517]
[1778348960810,43.52,80812.89,0.1,0.00158,0.0,0.27353]
[1778348965026,43.52,80810.3,0.1,0.00158,0.0,0.27262]
[1778348965703,43.52,80810.52,0.1,0.00158,0.0,0.2727]
[1778348970837,43.52,80807.81,0.1,0.00157,0.0,0.27175]
[1778348971693,43.52,80806.28,0.1,0.00157,0.0,0.27122]
[1778348972617,43.52,80802.44,0.1,0.00156,0.0,0.2693]
[1778348973424,43.52,80800.95,0.1,0.00155,0.0,0.26879]
[1778348973928,43.52,80800.95,0.1,0.00155,0.0,0.26879]
[1778348974333,43.52,80800.74,0.1,0.00155,0.0,0.26871]
[1778348975072,43.52,80800.74,0.1,0.00155,0.0,0.26871]
[1778348976640,43.52,80799.8,0.1,0.00155,0.0,0.26839]
[1778348978419,43.52,80799.17,0.1,0.00155,0.0,0.26817]
[1778348979858,43.52,80799.13,0.1,0.00155,0.0,0.26816]
[1778348984023,43.52,80798.37,0.1,0.00155,0.0,0.2679]
[1778348984052,43.52,80798.37,0.1,0.00155,0.0,0.2679]
[1778348986341,43.52,80789.51,0.1,0.00153,0.0,0.26486]
[1778348987330,43.52,80789.44,0.1,0.00153,0.0,0.26483]
[1778348993036,43.52,80788.39,0.1,0.00153,0.0,0.26447]
[1778348993551,43.52,80788.39,0.1,0.00153,0.0,0.26447]
[1778348994367,43.52,80788.91,0.1,0.00153,0.0,0.26465]
[1778349001455,43.52,80789.61,0.1,0.00153,0.0,0.26489]
[1778349001472,43.52,80789.61,0.1,0.00153,0.0,0.26489]
[1778349007135,43.52,80796.79,0.1,0.00154,0.0,0.26735]
[1778349012169,43.52,80796.97,0.1,0.00155,0.0,0.26741]
[1778349014046,43.52,80796.9,0.1,0.00155,0.0,0.26739]
[1778349014994,43.52,80796.9,0.1,0.00155,0.0,0.26739]
[1778349018131,43.52,80797.61,0.1,0.00155,0.0,0.26763]
[1778349018247,43.52,80797.76,0.1,0.00155,0.0,0.26769]
[1778349024256,43.52,80800.26,0.1,0.00155,0.0,0.26855]
[1778349027524,43.52,80800.22,0.1,0.00155,0.0,0.26853]
[1778349028309,43.52,80800.12,0.1,0.00155,0.0,0.2685]
[1778349033760,43.52,80804.72,0.1,0.00156,0.0,0.26951]
[1778349035118,43.52,80804.76,0.1,0.00156,0.0,0.26953]
[1778349035672,43.52,80804.76,0.1,0.00156,0.0,0.26953]
[1778349040144,43.52,80805.47,0.1,0.00156,0.0,0.26977]
[1778349042189,43.52,80805.54,0.1,0.00156,0.0,0.2698]
[1778349043771,43.52,80805.54,0.1,0.00156,0.0,0.2698]
[1778349044479,43.52,80805.54,0.1,0.00156,0.0,0.2698]
[1778349047664,43.52,80806.97,0.1,0.00156,0.0,0.2703]
[1778349048522,43.52,80806.97,0.1,0.00156,0.0,0.2703]
[1778349050118,43.52,80806.97,0.1,0.00156,0.0,0.2703]
[1778349050790,43.52,80806.97,0.1,0.00156,0.0,0.2703]
[1778349053901,43.52,80807.18,0.1,0.00156,0.0,0.27037]
[1778349054556,43.52,80807.18,0.1,0.00156,0.0,0.27037]
[1778349057166,43.52,80807.14,0.1,0.00156,0.0,0.27035]
[1778349057715,43.52,80807.03,0.1,0.00156,0.0,0.27032]
[1778349061711,43.52,80807.18,0.1,0.00156,0.0,0.27037]
[1778349062565,43.52,80807.25,0.1,0.00156,0.0,0.27039]
[1778349064204,43.52,80807.18,0.1,0.00156,0.0,0.27037]
[1778349064794,43.52,80807.18,0.1,0.00156,0.0,0.27037]
[1778349068093,43.52,80807.18,0.1,0.00156,0.0,0.27037]
[1778349068711,43.52,80807.11,0.1,0.00156,0.0,0.27034]
[1778349069446,43.52,80807.31,0.1,0.00156,0.0,0.27041]
[1778349070154,43.52,80807.31,0.1,0.00156,0.0,0.27041]
[1778349074477,43.52,80807.06,0.1,0.00156,0.0,0.27033]
[1778349075336,43.52,80807.57,0.1,0.00157,0.0,0.2705]
[1778349080650,43.52,80807.7,0.1,0.00157,0.0,0.27055]
[1778349082326,43.52,80807.7,0.1,0.00157,0.0,0.27055]
[1778349083825,43.52,80807.7,0.1,0.00157,0.0,0.27055]
[1778349085358,43.52,80807.7,0.1,0.00157,0.0,0.27055]
[1778349086329,43.52,80807.7,0.1,0.00157,0.0,0.27055]
[1778349094228,43.52,80807.28,0.1,0.00156,0.0,0.26982]
[1778349094702,43.52,80807.28,0.1,0.00156,0.0,0.26982]
[1778349095600,43.52,80807.21,0.1,0.00156,0.0,0.2698]
[1778349097269,43.52,80807.1,0.1,0.00156,0.0,0.26976]
[1778349098090,43.52,80805.5,0.1,0.00156,0.0,0.26921]
[1778349098792,43.52,80802.21,0.1,0.00155,0.0,0.26807]
[1778349102050,43.52,80799.97,0.1,0.00155,0.0,0.2673]
[1778349102357,43.52,80800.01,0.1,0.00155,0.0,0.26731]
[1778349104535,43.52,80796.52,0.1,0.00154,0.0,0.26611]
[1778349105409,43.52,80796.34,0.1,0.00154,0.0,0.26605]
[1778349109896,43.52,80796.05,0.1,0.00154,0.0,0.26595]
[1778349110861,43.52,80795.96,0.1,0.00154,0.0,0.26592]
[1778349111619,43.52,80795.12,0.1,0.00153,0.0,0.26563]
[1778349112345,43.52,80795.12,0.1,0.00153,0.0,0.26563]
[1778349118917,43.52,80795.05,0.1,0.00153,0.0,0.26561]
[1778349123953,43.52,80802.84,0.1,0.00155,0.0,0.26829]
[1778349128987,43.52,80802.41,0.1,0.00155,0.0,0.26814]
[1778349129931,43.52,80802.41,0.1,0.00155,0.0,0.26814]
[1778349132031,43.52,80804.31,0.1,0.00155,0.0,0.26879]
[1778349133651,43.52,80804.99,0.1,0.00156,0.0,0.26903]
[1778349134577,43.52,80804.74,0.1,0.00156,0.0,0.26894]
[1778349140065,43.52,80805.55,0.1,0.00156,0.0,0.26922]
[1778349147114,43.52,80805.45,0.1,0.00156,0.0,0.26919]
[1778349152352,43.52,80805.38,0.1,0.00155,0.0,0.26859]
[1778349153766,43.52,80805.41,0.1,0.00155,0.0,0.2686]
[1778349159008,43.52,80805.41,0.1,0.00155,0.0,0.2686]
[1778349159701,43.52,80806.41,0.1,0.00156,0.0,0.26894]
[1778349163862,43.52,80805.14,0.1,0.00155,0.0,0.2685]
[1778349164619,43.52,80805.36,0.1,0.00155,0.0,0.26858]
[1778349166183,43.52,80805.55,0.1,0.00155,0.0,0.26865]
[1778349168105,43.52,80805.41,0.1,0.00155,0.0,0.2686]
[1778349173296,43.52,80805.52,0.1,0.00155,0.0,0.26864]
[1778349173453,43.52,80805.52,0.1,0.00155,0.0,0.26864]
[1778349174250,43.52,80805.52,0.1,0.00155,0.0,0.26864]
[1778349175693,43.52,80805.52,0.1,0.00155,0.0,0.26864]
[1778349177899,43.52,80805.52,0.1,0.00155,0.0,0.26864]
[1778349181533,43.52,80805.48,0.1,0.00155,0.0,0.26862]
[1778349182203,43.52,80805.48,0.1,0.00155,0.0,0.26862]
[1778349182900,43.52,80805.52,0.1,0.00155,0.0,0.26864]
[1778349183633,43.52,80805.52,0.1,0.00155,0.0,0.26864]
[1778349184487,43.52,80805.86,0.1,0.00155,0.0,0.26875]
[1778349185257,43.52,80805.86,0.1,0.00155,0.0,0.26875]
[1778349189861,43.52,80805.44,0.1,0.00155,0.0,0.26861]
[1778349192071,43.52,80805.51,0.1,0.00155,0.0,0.26863]
[1778349199480,43.52,80805.84,0.1,0.00155,0.0,0.26875]
[1778349201809,43.52,80807.28,0.1,0.00156,0.0,0.26924]
[1778349202379,43.52,80807.28,0.1,0.00156,0.0,0.26924]
[1778349204269,43.52,80807.06,0.1,0.00156,0.0,0.26917]
[1778349204745,43.52,80807.06,0.1,0.00156,0.0,0.26917]
[1778349206605,43.52,80808.9,0.1,0.00156,0.0,0.26981]
[1778349207419,43.52,80809.08,0.1,0.00156,0.0,0.26987]
[1778349212619,43.52,80809.22,0.1,0.00156,0.0,0.26992]
[1778349213483,43.52,80809.22,0.1,0.00156,0.0,0.26934]
[1778349216279,43.52,80809.25,0.1,0.00156,0.0,0.26935]
[1778349216930,43.52,80809.21,0.1,0.00156,0.0,0.26934]
[1778349221853,43.52,80809.09,0.1,0.00156,0.0,0.26929]
[1778349222713,43.52,80808.82,0.1,0.00156,0.0,0.2692]
[1778349224953,43.52,80808.97,0.1,0.00156,0.0,0.26925]
[1778349225001,43.52,80808.97,0.1,0.00156,0.0,0.26925]
[1778349225056,43.52,80808.97,0.1,0.00156,0.0,0.26925]
[1778349225205,43.52,80808.97,0.1,0.00156,0.0,0.26925]
[1778349226937,43.52,80802.16,0.1,0.00154,0.0,0.2669]
[1778349227750,43.52,80801.35,0.1,0.00154,0.0,0.26662]
[1778349231964,43.52,80800.31,0.1,0.00154,0.0,0.26627]
[1778349232665,43.52,80799.11,0.1,0.00154,0.0,0.26585]
[1778349233556,43.52,80798.86,0.1,0.00154,0.0,0.26577]
[1778349235685,43.52,80795.64,0.1,0.00153,0.0,0.26467]
[1778349236510,43.52,80795.33,0.1,0.00153,0.0,0.26456]
[1778349237491,43.52,80795.61,0.1,0.00153,0.0,0.26466]
[1778349240461,43.52,80794.18,0.1,0.00153,0.0,0.26417]
[1778349241313,43.52,80794.18,0.1,0.00153,0.0,0.26417]
[1778349247819,43.52,80795.01,0.1,0.00153,0.0,0.26445]
[1778349252820,43.52,80794.84,0.1,0.00153,0.0,0.26439]
[1778349254504,43.52,80794.73,0.1,0.00153,0.0,0.26436]
[1778349255977,43.52,80794.7,0.1,0.00153,0.0,0.26435]
[1778349256670,43.52,80794.48,0.1,0.00153,0.0,0.26427]
[1778349258471,43.52,80794.78,0.1,0.00153,0.0,0.26437]
[1778349259475,43.52,80794.63,0.1,0.00153,0.0,0.26432]
[1778349259690,43.52,80794.63,0.1,0.00153,0.0,0.26432]
[1778349260373,43.52,80794.63,0.1,0.00153,0.0,0.26432]
[1778349261196,43.52,80795.04,0.1,0.00153,0.0,0.26446]
[1778349262679,43.52,80795.4,0.1,0.00153,0.0,0.26459]
[1778349263520,43.52,80793.97,0.1,0.00153,0.0,0.2641]
[1778349268076,43.52,80793.83,0.1,0.00153,0.0,0.26405]
[1778349269744,43.52,80793.83,0.1,0.00153,0.0,0.26405]
[1778349273587,43.52,80793.52,0.1,0.00152,0.0,0.26338]
[1778349273592,43.52,80793.52,0.1,0.00152,0.0,0.26338]
[1778349274441,43.52,80793.52,0.1,0.00152,0.0,0.26338]
[1778349280158,43.52,80793.78,0.1,0.00152,0.0,0.26346]
[1778349281897,43.52,80793.78,0.1,0.00152,0.0,0.26346]
[1778349282904,43.52,80793.81,0.1,0.00152,0.0,0.26347]
[1778349283624,43.52,80793.77,0.1,0.00152,0.0,0.26346]
[1778349285873,43.52,80794.52,0.1,0.00152,0.0,0.26372]
[1778349286821,43.52,80794.26,0.1,0.00152,0.0,0.26363]
[1778349290102,43.52,80791.04,0.1,0.00152,0.0,0.26253]
[1778349290719,43.52,80791.03,0.1,0.00152,0.0,0.26253]
[1778349291105,43.52,80791.03,0.1,0.00152,0.0,0.26253]
[1778349291696,43.52,80789.84,0.1,0.00151,0.0,0.26213]
[1778349296888,43.52,80785.71,0.1,0.00151,0.0,0.26073]
[1778349297579,43.52,80786.01,0.1,0.00151,0.0,0.26083]
[1778349301767,43.52,80777.07,0.1,0.00149,0.0,0.25784]
[1778349302698,43.52,80776.98,0.1,0.00149,0.0,0.25781]
[1778349308241,43.52,80773.52,0.1,0.00148,0.0,0.25665]
[1778349313276,43.52,80770.92,0.1,0.00147,0.0,0.25579]
[1778349313677,43.52,80770.92,0.1,0.00147,0.0,0.25579]
[1778349314566,43.52,80769.06,0.1,0.00147,0.0,0.25518]
[1778349320225,43.52,80767.08,0.1,0.00147,0.0,0.25452]
[1778349320877,43.52,80766.76,0.1,0.00147,0.0,0.25442]
[1778349326367,43.52,80767.01,0.1,0.00147,0.0,0.2545]
[1778349327451,43.52,80767.01,0.1,0.00147,0.0,0.2545]
[1778349328245,43.52,80766.9,0.1,0.00147,0.0,0.25446]
[1778349330112,43.52,80766.65,0.1,0.00147,0.0,0.25438]
[1778349330844,43.52,80766.65,0.1,0.00147,0.0,0.25438]
[1778349332473,43.52,80766.65,0.1,0.00147,0.0,0.25438]
[1778349333272,43.52,80766.61,0.1,0.00146,0.0,0.25381]
[1778349339018,43.52,80764.3,0.1,0.00146,0.0,0.25306]
[1778349339911,43.52,80763.61,0.1,0.00146,0.0,0.25283]
[1778349345476,43.52,80762.46,0.1,0.00145,0.0,0.25245]
[1778349346236,43.52,80762.48,0.1,0.00145,0.0,0.25246]
[1778349351546,43.52,80760.16,0.1,0.00145,0.0,0.2517]
[1778349354457,43.52,80760.06,0.1,0.00145,0.0,0.25167]
[1778349355266,43.52,80760.0,0.1,0.00145,0.0,0.25165]
[1778349361478,43.52,80759.64,0.1,0.00145,0.0,0.25153]
[1778349363007,43.52,80759.92,0.1,0.00145,0.0,0.25162]
[1778349367840,43.52,80758.14,0.1,0.00144,0.0,0.25104]
[1778349368584,43.52,80758.59,0.1,0.00145,0.0,0.25119]
[1778349372756,43.52,80758.31,0.1,0.00145,0.0,0.2511]
[1778349373559,43.52,80758.31,0.1,0.00145,0.0,0.2511]
[1778349375975,43.52,80758.21,0.1,0.00144,0.0,0.25106]
[1778349376568,43.52,80758.21,0.1,0.00144,0.0,0.25106]
[1778349380507,43.52,80758.35,0.1,0.00145,0.0,0.25111]
[1778349382324,43.52,80758.35,0.1,0.00145,0.0,0.25111]
[1778349386494,43.52,80758.35,0.1,0.00145,0.0,0.25111]
[1778349387104,43.52,80758.35,0.1,0.00145,0.0,0.25111]
[1778349390724,43.52,80758.41,0.1,0.00145,0.0,0.25113]
[1778349391557,43.52,80758.41,0.1,0.00145,0.0,0.25113]
[1778349395559,43.52,80758.44,0.1,0.00144,0.0,0.25059]
[1778349397015,43.52,80758.38,0.1,0.00144,0.0,0.25057]
[1778349402709,43.52,80758.24,0.1,0.00144,0.0,0.25053]
[1778349403520,43.52,80758.24,0.1,0.00144,0.0,0.25053]
[1778349408866,43.52,80757.79,0.1,0.00144,0.0,0.25038]
[1778349409689,43.52,80757.73,0.1,0.00144,0.0,0.25036]
[1778349411457,43.52,80757.73,0.1,0.00144,0.0,0.25036]
[1778349412273,43.52,80757.73,0.1,0.00144,0.0,0.25036]
[1778349415041,43.52,80757.73,0.1,0.00144,0.0,0.25036]
[1778349415804,43.52,80757.66,0.1,0.00144,0.0,0.25034]
[1778349416552,43.52,80757.66,0.1,0.00144,0.0,0.25034]
[1778349417260,43.52,80757.66,0.1,0.00144,0.0,0.25034]
[1778349418130,43.52,80757.66,0.1,0.00144,0.0,0.25034]
[1778349419044,43.52,80757.66,0.1,0.00144,0.0,0.25034]
[1778349425564,43.52,80757.54,0.1,0.00144,0.0,0.2503]
[1778349427073,43.52,80757.13,0.1,0.00144,0.0,0.25016]
[1778349429456,43.52,80756.77,0.1,0.00144,0.0,0.25005]
[1778349432025,43.52,80756.12,0.1,0.00144,0.0,0.24984]
[1778349436501,43.52,80756.1,0.1,0.00144,0.0,0.24983]
[1778349438688,43.52,80755.62,0.1,0.00144,0.0,0.24967]
[1778349439237,43.52,80755.62,0.1,0.00144,0.0,0.24967]
[1778349439312,43.52,80755.62,0.1,0.00144,0.0,0.24967]
[1778349440198,43.52,80755.5,0.1,0.00144,0.0,0.24964]
[1778349440209,43.52,80736.24,0.1,0.0014,0.0,0.24346]
[1778349445265,43.52,80730.0,0.1,0.00139,0.0,0.24148]
[1778349446009,43.52,80729.96,0.1,0.00139,0.0,0.24147]
[1778349451244,43.52,80729.38,0.1,0.00138,0.0,0.24076]
[1778349451867,43.52,80729.38,0.1,0.00138,0.0,0.24076]
[1778349457070,43.52,80729.41,0.1,0.00138,0.0,0.24077]
[1778349457347,43.52,80729.41,0.1,0.00138,0.0,0.24077]
[1778349458072,43.52,80729.41,0.1,0.00138,0.0,0.24077]
[1778349459039,43.52,80729.08,0.1,0.00138,0.0,0.24066]
[1778349459650,43.52,80729.08,0.1,0.00138,0.0,0.24066]
[1778349467808,43.52,80729.27,0.1,0.00138,0.0,0.24072]
[1778349467979,43.52,80729.27,0.1,0.00138,0.0,0.24072]
[1778349468568,43.52,80729.27,0.1,0.00138,0.0,0.24072]
[1778349469434,43.52,80738.36,0.1,0.0014,0.0,0.24359]
[1778349471584,43.52,80740.67,0.1,0.0014,0.0,0.24433]
[1778349473444,43.52,80740.06,0.1,0.0014,0.0,0.24414]
[1778349475202,43.52,80740.53,0.1,0.0014,0.0,0.24428]
[1778349475256,43.52,80740.53,0.1,0.0014,0.0,0.24428]
[1778349475288,43.52,80740.53,0.1,0.0014,0.0,0.24428]
[1778349475296,43.52,80740.53,0.1,0.0014,0.0,0.24428]
[1778349476834,43.52,80749.79,0.1,0.00142,0.0,0.24725]
[1778349480274,43.52,80750.55,0.1,0.00142,0.0,0.24749]
[1778349481677,43.52,80747.3,0.1,0.00142,0.0,0.24645]
[1778349486706,43.52,80744.15,0.1,0.00141,0.0,0.24544]
[1778349489534,43.52,80744.15,0.1,0.00141,0.0,0.24544]
[1778349490464,43.52,80742.9,0.1,0.00141,0.0,0.24504]
[1778349490476,43.52,80742.9,0.1,0.00141,0.0,0.24504]
[1778349490595,43.52,80742.9,0.1,0.00141,0.0,0.24504]
[1778349491465,43.52,80745.98,0.1,0.00141,0.0,0.24602]
[1778349491537,43.52,80775.58,0.1,0.00147,0.0,0.25567]
[1778349492803,43.52,80788.71,0.1,0.0015,0.0,0.26005]
[1778349493736,43.52,80790.74,0.1,0.00151,0.0,0.26074]
[1778349496146,43.52,80791.05,0.1,0.00151,0.0,0.26084]
[1778349496786,43.52,80791.63,0.1,0.00151,0.0,0.26104]
[1778349499353,43.52,80792.68,0.1,0.00151,0.0,0.26139]
[1778349500247,43.52,80792.23,0.1,0.00151,0.0,0.26124]
[1778349500983,43.52,80792.59,0.1,0.00151,0.0,0.26136]
[1778349501775,43.52,80795.17,0.1,0.00152,0.0,0.26223]
[1778349502511,43.52,80795.17,0.1,0.00152,0.0,0.26223]
[1778349504102,43.52,80796.56,0.1,0.00152,0.0,0.2627]
[1778349507913,43.52,80797.08,0.1,0.00152,0.0,0.26288]
[1778349511146,43.52,80797.58,0.1,0.00152,0.0,0.26305]
[1778349511837,43.52,80797.58,0.1,0.00152,0.0,0.26248]
[1778349517719,43.52,80805.09,0.1,0.00153,0.0,0.26504]
[1778349518297,43.52,80805.09,0.1,0.00153,0.0,0.26504]
[1778349518523,43.52,80805.09,0.1,0.00153,0.0,0.26504]
[1778349520099,43.52,80807.16,0.1,0.00154,0.0,0.26575]
[1778349522145,43.52,80812.41,0.1,0.00155,0.0,0.26755]
[1778349528797,43.52,80811.99,0.1,0.00155,0.0,0.26741]
[1778349534838,43.52,80811.95,0.1,0.00155,0.0,0.26739]
[1778349539195,43.52,80812.02,0.1,0.00155,0.0,0.26742]
[1778349539740,43.52,80812.02,0.1,0.00155,0.0,0.26742]
[1778349541379,43.52,80811.6,0.1,0.00155,0.0,0.26727]
[1778349542031,43.52,80811.45,0.1,0.00155,0.0,0.26722]
[1778349545137,43.52,80812.63,0.1,0.00155,0.0,0.26763]
[1778349546505,43.52,80812.47,0.1,0.00155,0.0,0.26757]
[1778349548448,43.52,80811.77,0.1,0.00155,0.0,0.26733]
[1778349549295,43.52,80811.3,0.1,0.00155,0.0,0.26717]
[1778349555986,43.52,80810.66,0.1,0.00155,0.0,0.26695]
[1778349561024,43.52,80808.08,0.1,0.00154,0.0,0.26606]
[1778349566541,43.52,80806.94,0.1,0.00154,0.0,0.26567]
[1778349567277,43.52,80806.94,0.1,0.00154,0.0,0.26567]
[1778349573108,43.52,80804.91,0.1,0.00153,0.0,0.26441]
[1778349576957,43.52,80804.44,0.1,0.00153,0.0,0.26425]
[1778349577626,43.52,80804.44,0.1,0.00153,0.0,0.26425]
[1778349584614,43.52,80803.84,0.1,0.00153,0.0,0.26404]
[1778349585466,43.52,80803.82,0.1,0.00153,0.0,0.26403]
[1778349587859,43.52,80803.82,0.1,0.00153,0.0,0.26403]
[1778349588683,43.52,80803.85,0.1,0.00153,0.0,0.26404]
[1778349591181,43.52,80803.37,0.1,0.00153,0.0,0.26388]
[1778349592878,43.52,80803.44,0.1,0.00153,0.0,0.2639]
[1778349593702,43.52,80803.44,0.1,0.00153,0.0,0.2639]
[1778349594388,43.52,80803.19,0.1,0.00153,0.0,0.26382]
[1778349600300,43.52,80802.75,0.1,0.00153,0.0,0.26367]
[1778349601433,43.52,80802.75,0.1,0.00153,0.0,0.26367]
[1778349603689,43.52,80817.6,0.1,0.00156,0.0,0.26877]
[1778349609366,43.52,80817.32,0.1,0.00156,0.0,0.26867]
[1778349610296,43.52,80817.32,0.1,0.00156,0.0,0.26867]
[1778349612271,43.52,80817.32,0.1,0.00156,0.0,0.26867]
[1778349613228,43.52,80817.72,0.1,0.00156,0.0,0.26881]
[1778349613898,43.52,80817.65,0.1,0.00156,0.0,0.26879]
[1778349619436,43.52,80817.24,0.1,0.00156,0.0,0.26864]
[1778349624764,43.52,80821.18,0.1,0.00157,0.0,0.27001]
[1778349627147,43.52,80823.04,0.1,0.00157,0.0,0.27066]
[1778349628763,43.52,80824.82,0.1,0.00157,0.0,0.27128]
[1778349629571,43.52,80824.91,0.1,0.00157,0.0,0.27131]
[1778349634642,43.52,80820.91,0.1,0.00156,0.0,0.26934]
[1778349635437,43.52,80822.15,0.1,0.00156,0.0,0.26977]
[1778349640593,43.52,80826.61,0.1,0.00157,0.0,0.27132]
[1778349642546,43.52,80826.66,0.1,0.00157,0.0,0.27134]
[1778349643587,43.52,80827.52,0.1,0.00158,0.0,0.27164]
[1778349648649,43.52,80827.86,0.1,0.00158,0.0,0.27176]
[1778349649792,43.52,80827.86,0.1,0.00158,0.0,0.27176]
[1778349650573,43.52,80827.97,0.1,0.00158,0.0,0.2718]
[1778349651566,43.52,80827.97,0.1,0.00158,0.0,0.2718]
[1778349652441,43.52,80827.95,0.1,0.00158,0.0,0.27179]
[1778349657126,43.52,80826.29,0.1,0.00157,0.0,0.27121]
[1778349657920,43.52,80826.29,0.1,0.00157,0.0,0.27121]
[1778349663754,43.52,80825.27,0.1,0.00157,0.0,0.27085]
[1778349668033,43.52,80826.79,0.1,0.00157,0.0,0.27138]
[1778349668841,43.52,80826.79,0.1,0.00157,0.0,0.27138]
[1778349674831,43.52,80827.56,0.1,0.00158,0.0,0.27165]
[1778349676142,43.52,80827.63,0.1,0.00158,0.0,0.27168]
[1778349676435,43.52,80827.63,0.1,0.00158,0.0,0.27168]
[1778349678859,43.52,80844.74,0.1,0.00161,0.0,0.27772]
[1778349679557,43.52,80844.74,0.1,0.00161,0.0,0.27772]
[1778349681462,43.52,80842.17,0.1,0.00161,0.0,0.2768]
[1778349685701,43.52,80842.02,0.1,0.00161,0.0,0.27675]
[1778349686462,43.52,80842.02,0.1,0.00161,0.0,0.27675]
[1778349687255,43.52,80841.89,0.1,0.00161,0.0,0.2767]
[1778349688287,43.52,80842.6,0.1,0.00161,0.0,0.27696]
[1778349689862,43.52,80842.6,0.1,0.00161,0.0,0.27696]
[1778349690819,43.52,80843.28,0.1,0.00161,0.0,0.2772]
[1778349693855,43.52,80846.16,0.1,0.00161,0.0,0.27763]
[1778349694005,43.52,80849.61,0.1,0.00162,0.0,0.27886]
[1778349701028,43.52,80854.84,0.1,0.00163,0.0,0.28074]
[1778349707070,43.52,80855.59,0.1,0.00164,0.0,0.28101]
[1778349711881,43.52,80855.77,0.1,0.00164,0.0,0.28107]
[1778349712618,43.52,80855.77,0.1,0.00164,0.0,0.28107]
[1778349718147,43.52,80857.53,0.1,0.00164,0.0,0.28171]
[1778349719776,43.52,80857.53,0.1,0.00164,0.0,0.28171]
[1778349721027,43.52,80857.72,0.1,0.00164,0.0,0.28178]
[1778349726203,43.52,80850.63,0.1,0.00162,0.0,0.27923]
[1778349728161,43.52,80850.69,0.1,0.00162,0.0,0.27925]
[1778349728827,43.52,80850.69,0.1,0.00162,0.0,0.27925]
[1778349729563,43.52,80850.69,0.1,0.00162,0.0,0.27925]
[1778349732137,43.52,80850.38,0.1,0.00162,0.0,0.27914]
[1778349733048,43.52,80850.59,0.1,0.00162,0.0,0.27921]
[1778349733834,43.52,80850.59,0.1,0.00162,0.0,0.27921]
[1778349737182,43.52,80850.4,0.1,0.00162,0.0,0.27915]
[1778349739049,43.52,80851.79,0.1,0.00163,0.0,0.27964]
[1778349745337,43.52,80852.92,0.1,0.00163,0.0,0.28005]
[1778349751379,43.52,80853.26,0.1,0.00163,0.0,0.27957]
[1778349752816,43.52,80853.26,0.1,0.00163,0.0,0.27957]
[1778349753572,43.52,80853.33,0.1,0.00163,0.0,0.2796]
[1778349759435,43.52,80853.35,0.1,0.00163,0.0,0.27961]
[1778349764447,43.52,80853.45,0.1,0.00163,0.0,0.27964]
[1778349765671,43.52,80853.45,0.1,0.00163,0.0,0.27964]
[1778349769476,43.52,80853.42,0.1,0.00163,0.0,0.27963]
[1778349771034,43.52,80853.42,0.1,0.00163,0.0,0.27963]
[1778349771834,43.52,80853.42,0.1,0.00163,0.0,0.27963]
[1778349772182,43.52,80853.09,0.1,0.00163,0.0,0.27951]
[1778349772786,43.52,80853.09,0.1,0.00163,0.0,0.27951]
[1778349772932,43.52,80853.09,0.1,0.00163,0.0,0.27951]
[1778349776457,43.52,80842.3,0.1,0.0016,0.0,0.27567]
[1778349777071,43.52,80842.53,0.1,0.0016,0.0,0.27575]
[1778349778582,43.52,80842.58,0.1,0.0016,0.0,0.27577]
[1778349779459,43.52,80842.58,0.1,0.0016,0.0,0.27577]
[1778349783997,43.52,80842.68,0.1,0.0016,0.0,0.2758]
[1778349784695,43.52,80842.76,0.1,0.0016,0.0,0.27583]
[1778349789341,43.52,80843.38,0.1,0.0016,0.0,0.27605]
[1778349790041,43.52,80843.38,0.1,0.0016,0.0,0.27605]
[1778349795692,43.52,80842.18,0.1,0.0016,0.0,0.27562]
[1778349797058,43.52,80842.18,0.1,0.0016,0.0,0.27562]
[1778349798076,43.52,80842.07,0.1,0.0016,0.0,0.27558]
[1778349807777,43.52,80830.6,0.1,0.00158,0.0,0.27155]
[1778349809069,43.52,80830.6,0.1,0.00158,0.0,0.27155]
[1778349810011,43.52,80829.02,0.1,0.00157,0.0,0.271]
[1778349816782,43.52,80827.41,0.1,0.00157,0.0,0.26985]
[1778349817612,43.52,80827.07,0.1,0.00156,0.0,0.26973]
[1778349822881,43.52,80826.59,0.1,0.00156,0.0,0.26957]
[1778349826067,43.52,80825.42,0.1,0.00156,0.0,0.26916]
[1778349826752,43.52,80825.46,0.1,0.00156,0.0,0.26917]
[1778349829038,43.52,80825.46,0.1,0.00156,0.0,0.26917]
[1778349829733,43.52,80825.46,0.1,0.00156,0.0,0.26917]
[1778349834966,43.52,80826.59,0.1,0.00156,0.0,0.26957]
[1778349835544,43.52,80826.59,0.1,0.00156,0.0,0.26957]
[1778349836404,43.52,80826.77,0.1,0.00156,0.0,0.26963]
[1778349838627,43.52,80826.93,0.1,0.00156,0.0,0.26969]
[1778349839450,43.52,80826.9,0.1,0.00156,0.0,0.26967]
[1778349846042,43.52,80826.32,0.1,0.00156,0.0,0.26947]
[1778349851926,43.52,80826.39,0.1,0.00156,0.0,0.2695]
[1778349852722,43.52,80826.39,0.1,0.00156,0.0,0.2695]
[1778349863162,43.52,80826.47,0.1,0.00156,0.0,0.26953]
[1778349866921,43.52,80826.4,0.1,0.00156,0.0,0.2695]
[1778349867768,43.52,80826.4,0.1,0.00156,0.0,0.2695]
[1778349871313,43.52,80834.39,0.1,0.00158,0.0,0.27229]
[1778349873279,43.52,80836.97,0.1,0.00158,0.0,0.27261]
[1778349876553,43.52,80837.82,0.1,0.00159,0.0,0.27291]
[1778349876736,43.52,80837.82,0.1,0.00159,0.0,0.27291]
[1778349877679,43.52,80837.88,0.1,0.00159,0.0,0.27293]
[1778349878553,43.52,80840.99,0.1,0.00159,0.0,0.27402]
[1778349882046,43.52,80844.47,0.1,0.0016,0.0,0.27525]
[1778349883664,43.52,80845.48,0.1,0.0016,0.0,0.27561]
[1778349885347,43.52,80845.88,0.1,0.0016,0.0,0.27575]
[1778349886025,43.52,80845.88,0.1,0.0016,0.0,0.27575]
[1778349887536,43.52,80845.61,0.1,0.0016,0.0,0.27566]
[1778349888932,43.52,80845.12,0.1,0.0016,0.0,0.27548]
[1778349889601,43.52,80844.42,0.1,0.0016,0.0,0.27523]
[1778349890230,43.52,80844.42,0.1,0.0016,0.0,0.27523]
[1778349891353,43.52,80842.51,0.1,0.0016,0.0,0.27456]
[1778349892087,43.52,80842.51,0.1,0.0016,0.0,0.27456]
[1778349895404,43.52,80826.81,0.1,0.00156,0.0,0.26906]
[1778349899669,43.52,80823.85,0.1,0.00155,0.0,0.26804]
[1778349900197,43.52,80822.35,0.1,0.00155,0.0,0.26752]
[1778349905587,43.52,80819.92,0.1,0.00155,0.0,0.26668]
[1778349906372,43.52,80819.92,0.1,0.00155,0.0,0.26668]
[1778349907996,43.52,80820.79,0.1,0.00155,0.0,0.26698]
[1778349910189,43.52,80820.52,0.1,0.00155,0.0,0.26689]
[1778349917491,43.52,80819.14,0.1,0.00154,0.0,0.26641]
[1778349919040,43.52,80818.17,0.1,0.00154,0.0,0.26608]
[1778349922929,43.52,80818.46,0.1,0.00154,0.0,0.26618]
[1778349923634,43.52,80818.39,0.1,0.00154,0.0,0.26616]
[1778349924402,43.52,80818.46,0.1,0.00154,0.0,0.26618]
[1778349925733,43.52,80818.46,0.1,0.00154,0.0,0.26618]
[1778349930910,43.52,80818.1,0.1,0.00154,0.0,0.26606]
[1778349931700,43.52,80818.0,0.1,0.00154,0.0,0.26545]
[1778349934076,43.52,80817.94,0.1,0.00154,0.0,0.26543]
[1778349936286,43.52,80817.94,0.1,0.00154,0.0,0.26543]
[1778349940187,43.52,80817.94,0.1,0.00154,0.0,0.26543]
[1778349942017,43.52,80817.7,0.1,0.00154,0.0,0.26534]
[1778349946106,43.52,80817.72,0.1,0.00154,0.0,0.26535]
[1778349946834,43.52,80817.72,0.1,0.00154,0.0,0.26535]
[1778349947629,43.52,80817.72,0.1,0.00154,0.0,0.26535]
[1778349948409,43.52,80817.73,0.1,0.00154,0.0,0.26535]
[1778349951481,43.52,80817.62,0.1,0.00154,0.0,0.26532]
[1778349952171,43.52,80817.62,0.1,0.00154,0.0,0.26532]
[1778349955794,43.52,80817.69,0.1,0.00154,0.0,0.26534]
[1778349956738,43.52,80817.72,0.1,0.00154,0.0,0.26535]
[1778349957502,43.52,80817.72,0.1,0.00154,0.0,0.26535]
[1778349959019,43.52,80817.72,0.1,0.00154,0.0,0.26535]
[1778349959604,43.52,80817.72,0.1,0.00154,0.0,0.26535]
[1778349960542,43.52,80817.72,0.1,0.00154,0.0,0.26535]
[1778349962096,43.52,80817.72,0.1,0.00154,0.0,0.26535]
[1778349963705,43.52,80817.72,0.1,0.00154,0.0,0.26535]
[1778349964596,43.52,80817.74,0.1,0.00154,0.0,0.26536]
[1778349965447,43.52,80817.89,0.1,0.00154,0.0,0.26541]
[1778349967638,43.52,80818.66,0.1,0.00154,0.0,0.26567]
[1778349968560,43.52,80818.39,0.1,0.00154,0.0,0.26558]
[1778349972654,43.52,80818.17,0.1,0.00154,0.0,0.2655]
[1778349973563,43.52,80818.17,0.1,0.00154,0.0,0.2655]
[1778349976608,43.52,80815.23,0.1,0.00153,0.0,0.2645]
[1778349978073,43.52,80815.23,0.1,0.00153,0.0,0.2645]
[1778349984021,43.52,80815.52,0.1,0.00153,0.0,0.2646]
[1778349986465,43.52,80815.52,0.1,0.00153,0.0,0.2646]
[1778349989581,43.52,80815.52,0.1,0.00153,0.0,0.2646]
[1778349998119,43.52,80814.96,0.1,0.00153,0.0,0.26383]
[1778350003154,43.52,80814.88,0.1,0.00153,0.0,0.26381]
[1778350012152,43.52,80814.35,0.1,0.00153,0.0,0.26362]
[1778350012960,43.52,80814.35,0.1,0.00153,0.0,0.26362]
[1778350013845,43.52,80814.39,0.1,0.00153,0.0,0.26364]
[1778350014577,43.52,80814.39,0.1,0.00153,0.0,0.26364]
[1778350017255,43.52,80815.21,0.1,0.00153,0.0,0.26392]
[1778350018826,43.52,80815.13,0.1,0.00153,0.0,0.26389]
[1778350024302,43.52,80813.57,0.1,0.00153,0.0,0.26336]
[1778350026546,43.52,80813.57,0.1,0.00153,0.0,0.26336]
[1778350027906,43.52,80813.57,0.1,0.00153,0.0,0.26336]
[1778350029451,43.52,80813.62,0.1,0.00153,0.0,0.26338]
[1778350030148,43.52,80813.62,0.1,0.00153,0.0,0.26338]
[1778350035251,43.52,80813.36,0.1,0.00153,0.0,0.26329]
[1778350035508,43.52,80814.83,0.1,0.00153,0.0,0.26379]
[1778350037671,43.52,80823.19,0.1,0.00155,0.0,0.26665]
[1778350038519,43.52,80824.41,0.1,0.00155,0.0,0.26707]
[1778350039471,43.52,80824.45,0.1,0.00155,0.0,0.26709]
[1778350040329,43.52,80824.45,0.1,0.00155,0.0,0.26709]
[1778350042467,43.52,80824.67,0.1,0.00155,0.0,0.26716]
[1778350043358,43.52,80824.96,0.1,0.00155,0.0,0.26726]
[1778350046302,43.52,80825.0,0.1,0.00155,0.0,0.26728]
[1778350047887,43.52,80825.04,0.1,0.00155,0.0,0.26729]
[1778350048756,43.52,80825.3,0.1,0.00155,0.0,0.26738]
[1778350050570,43.52,80825.37,0.1,0.00155,0.0,0.26741]
[1778350051509,43.52,80825.04,0.1,0.00155,0.0,0.26729]
[1778350052425,43.52,80825.17,0.1,0.00155,0.0,0.26676]
[1778350054872,43.52,80825.15,0.1,0.00155,0.0,0.26675]
[1778350054962,43.52,80825.15,0.1,0.00155,0.0,0.26675]
[1778350058797,43.52,80835.44,0.1,0.00157,0.0,0.27032]
[1778350059628,43.52,80835.64,0.1,0.00157,0.0,0.27039]
[1778350065397,43.52,80835.91,0.1,0.00157,0.0,0.27048]
[1778350065894,43.52,80835.91,0.1,0.00157,0.0,0.27048]
[1778350070664,43.52,80837.3,0.1,0.00157,0.0,0.27097]
[1778350071486,43.52,80837.97,0.1,0.00158,0.0,0.2712]
[1778350072422,43.52,80838.0,0.1,0.00158,0.0,0.27121]
[1778350074658,43.52,80838.0,0.1,0.00158,0.0,0.27121]
[1778350079459,43.52,80838.0,0.1,0.00158,0.0,0.27121]
[1778350080366,43.52,80838.0,0.1,0.00158,0.0,0.27121]
[1778350085732,43.52,80833.57,0.1,0.00157,0.0,0.26967]
[1778350089074,43.52,80829.98,0.1,0.00156,0.0,0.26842]
[1778350091185,43.52,80829.78,0.1,0.00156,0.0,0.26835]
[1778350095227,43.52,80829.43,0.1,0.00156,0.0,0.26823]
[1778350095725,43.52,80829.4,0.1,0.00156,0.0,0.26822]
[1778350100331,43.52,80829.42,0.1,0.00156,0.0,0.26823]
[1778350101041,43.52,80829.63,0.1,0.00156,0.0,0.2683]
[1778350101860,43.52,80829.63,0.1,0.00156,0.0,0.2683]
[1778350102841,43.52,80829.71,0.1,0.00156,0.0,0.26833]
[1778350108346,43.52,80829.32,0.1,0.00156,0.0,0.26819]
[1778350109165,43.52,80831.14,0.1,0.00156,0.0,0.26882]
[1778350109659,43.52,80831.47,0.1,0.00156,0.0,0.26894]
[1778350110698,43.52,80833.14,0.1,0.00156,0.0,0.26952]
[1778350115514,43.52,80834.94,0.1,0.00157,0.0,0.26956]
[1778350116369,43.52,80834.94,0.1,0.00157,0.0,0.26956]
[1778350127184,43.52,80832.81,0.1,0.00156,0.0,0.26882]
[1778350127977,43.52,80832.81,0.1,0.00156,0.0,0.26882]
[1778350128867,43.52,80832.81,0.1,0.00156,0.0,0.26882]
[1778350129612,43.52,80831.87,0.1,0.00156,0.0,0.26849]
[1778350136082,43.52,80826.62,0.1,0.00155,0.0,0.26668]
[1778350138847,43.52,80826.26,0.1,0.00155,0.0,0.26656]
[1778350139647,43.52,80825.04,0.1,0.00154,0.0,0.26614]
[1778350140617,43.52,80826.07,0.1,0.00155,0.0,0.26649]
[1778350141584,43.52,80826.48,0.1,0.00155,0.0,0.26663]
[1778350143058,43.52,80826.54,0.1,0.00155,0.0,0.26665]
[1778350143875,43.52,80826.51,0.1,0.00155,0.0,0.26664]
[1778350146666,43.52,80826.51,0.1,0.00155,0.0,0.26664]
[1778350147530,43.52,80826.51,0.1,0.00155,0.0,0.26664]
[1778350153201,43.52,80829.71,0.1,0.00155,0.0,0.26775]
[1778350154633,43.52,80830.94,0.1,0.00156,0.0,0.26817]
[1778350155359,43.52,80830.94,0.1,0.00156,0.0,0.26817]
[1778350161257,43.52,80831.3,0.1,0.00156,0.0,0.2683]
[1778350168308,43.52,80831.29,0.1,0.00156,0.0,0.26829]
[1778350172890,43.52,80831.16,0.1,0.00155,0.0,0.26767]
[1778350173639,43.52,80831.16,0.1,0.00155,0.0,0.26767]
[1778350179385,43.52,80831.32,0.1,0.00155,0.0,0.26772]
[1778350183108,43.52,80831.42,0.1,0.00155,0.0,0.26776]
[1778350183662,43.52,80824.84,0.1,0.00154,0.0,0.26549]
[1778350190462,43.52,80818.32,0.1,0.00153,0.0,0.26326]
[1778350190816,43.52,80818.32,0.1,0.00153,0.0,0.26326]
[1778350191557,43.52,80818.32,0.1,0.00153,0.0,0.26326]
[1778350193990,43.52,80818.1,0.1,0.00153,0.0,0.26319]
[1778350196448,43.52,80818.1,0.1,0.00153,0.0,0.26319]
[1778350197597,43.52,80818.1,0.1,0.00153,0.0,0.26319]
[1778350198447,43.52,80818.1,0.1,0.00153,0.0,0.26319]
[1778350203029,43.52,80814.16,0.1,0.00152,0.0,0.26185]
[1778350203161,43.52,80814.16,0.1,0.00152,0.0,0.26185]
[1778350206005,43.52,80807.97,0.1,0.0015,0.0,0.25976]
[1778350206885,43.52,80807.2,0.1,0.0015,0.0,0.2595]
[1778350207611,43.52,80807.17,0.1,0.0015,0.0,0.25949]
[1778350208487,43.52,80807.17,0.1,0.0015,0.0,0.25949]
[1778350209255,43.52,80807.17,0.1,0.0015,0.0,0.25949]
[1778350209973,43.52,80806.09,0.1,0.0015,0.0,0.25912]
[1778350215641,43.52,80804.34,0.1,0.0015,0.0,0.25854]
[1778350222690,43.52,80804.33,0.1,0.0015,0.0,0.25853]
[1778350227726,43.52,80804.68,0.1,0.0015,0.0,0.25865]
[1778350232077,43.52,80804.85,0.1,0.0015,0.0,0.25871]
[1778350232679,43.52,80804.85,0.1,0.00149,0.0,0.25814]
[1778350234384,43.52,80804.85,0.1,0.00149,0.0,0.25814]
[1778350235243,43.52,80804.85,0.1,0.00149,0.0,0.25814]
[1778350241824,43.52,80803.9,0.1,0.00149,0.0,0.25783]
[1778350246574,43.52,80802.15,0.1,0.00149,0.0,0.25724]
[1778350247338,43.52,80802.15,0.1,0.00149,0.0,0.25724]
[1778350252250,43.52,80804.73,0.1,0.00149,0.0,0.2581]
[1778350252738,43.52,80804.73,0.1,0.00149,0.0,0.2581]
[1778350253786,43.52,80804.73,0.1,0.00149,0.0,0.2581]
[1778350254538,43.52,80804.8,0.1,0.00149,0.0,0.25813]
[1778350255451,43.52,80804.8,0.1,0.00149,0.0,0.25813]
[1778350256940,43.52,80804.76,0.1,0.00149,0.0,0.25811]
[1778350259195,43.52,80804.76,0.1,0.00149,0.0,0.25811]
[1778350259920,43.52,80804.76,0.1,0.00149,0.0,0.25811]
[1778350261912,43.52,80804.76,0.1,0.00149,0.0,0.25811]
[1778350262678,43.52,80804.67,0.1,0.00149,0.0,0.25808]
[1778350265876,43.52,80804.43,0.1,0.00149,0.0,0.258]
[1778350266874,43.52,80804.39,0.1,0.00149,0.0,0.25799]
[1778350268524,43.52,80804.39,0.1,0.00149,0.0,0.25799]
[1778350269361,43.52,80804.39,0.1,0.00149,0.0,0.25799]
[1778350273623,43.52,80803.45,0.1,0.00149,0.0,0.25768]
[1778350274261,43.52,80803.45,0.1,0.00149,0.0,0.25768]
[1778350276680,43.52,80803.57,0.1,0.00149,0.0,0.25772]
[1778350277622,43.52,80803.54,0.1,0.00149,0.0,0.25771]
[1778350278523,43.52,80803.54,0.1,0.00149,0.0,0.25771]
[1778350279378,43.52,80803.54,0.1,0.00149,0.0,0.25771]
[1778350286399,43.52,80803.82,0.1,0.00149,0.0,0.2578]
[1778350287181,43.52,80803.82,0.1,0.00149,0.0,0.2578]
[1778350293184,43.52,80803.92,0.1,0.00149,0.0,0.25727]
[1778350298220,43.52,80801.21,0.1,0.00148,0.0,0.25637]
[1778350299668,43.52,80801.14,0.1,0.00148,0.0,0.25634]
[1778350303687,43.52,80800.35,0.1,0.00148,0.0,0.25608]
[1778350304433,43.52,80800.35,0.1,0.00148,0.0,0.25608]
[1778350305772,43.52,80800.38,0.1,0.00148,0.0,0.25609]
[1778350307555,43.52,80800.38,0.1,0.00148,0.0,0.25609]
[1778350311901,43.52,80800.38,0.1,0.00148,0.0,0.25609]
[1778350312813,43.52,80800.38,0.1,0.00148,0.0,0.25609]
[1778350321380,43.52,80799.22,0.1,0.00148,0.0,0.25571]
[1778350325319,43.52,80800.17,0.1,0.00148,0.0,0.25602]
[1778350326089,43.52,80799.92,0.1,0.00148,0.0,0.25594]
[1778350327599,43.52,80799.64,0.1,0.00148,0.0,0.25585]
[1778350328433,43.52,80799.68,0.1,0.00148,0.0,0.25586]
[1778350334471,43.52,80798.96,0.1,0.00148,0.0,0.25562]
[1778350337741,43.52,80798.96,0.1,0.00148,0.0,0.25562]
[1778350339461,43.52,80798.96,0.1,0.00148,0.0,0.25562]
[1778350343858,43.52,80798.98,0.1,0.00148,0.0,0.25563]
[1778350344571,43.52,80798.98,0.1,0.00148,0.0,0.25563]
[1778350350583,43.52,80799.15,0.1,0.00148,0.0,0.25568]
[1778350355549,43.52,80797.09,0.1,0.00147,0.0,0.25444]
[1778350356348,43.52,80797.99,0.1,0.00147,0.0,0.25474]
[1778350358794,43.52,80797.91,0.1,0.00147,0.0,0.25471]
[1778350359574,43.52,80797.91,0.1,0.00147,0.0,0.25471]
[1778350360247,43.52,80797.87,0.1,0.00147,0.0,0.2547]
[1778350361879,43.52,80798.01,0.1,0.00147,0.0,0.25475]
[1778350362686,43.52,80796.64,0.1,0.00147,0.0,0.25429]
[1778350363565,43.52,80796.64,0.1,0.00147,0.0,0.25429]
[1778350369369,43.52,80793.52,0.1,0.00146,0.0,0.25326]
[1778350370148,43.52,80793.45,0.1,0.00146,0.0,0.25324]
[1778350371715,43.52,80793.32,0.1,0.00146,0.0,0.2532]
[1778350372569,43.52,80793.32,0.1,0.00146,0.0,0.2532]
[1778350375553,43.52,80793.18,0.1,0.00146,0.0,0.25315]
[1778350377165,43.52,80793.18,0.1,0.00146,0.0,0.25315]
[1778350379535,43.52,80793.11,0.1,0.00146,0.0,0.25313]
[1778350380242,43.52,80793.14,0.1,0.00146,0.0,0.25314]
[1778350381757,43.52,80793.24,0.1,0.00146,0.0,0.25317]
[1778350383403,43.52,80793.24,0.1,0.00146,0.0,0.25317]
[1778350384108,43.52,80793.24,0.1,0.00146,0.0,0.25317]
[1778350384934,43.52,80793.28,0.1,0.00146,0.0,0.25318]
[1778350385647,43.52,80793.28,0.1,0.00146,0.0,0.25318]
[1778350386401,43.52,80793.32,0.1,0.00146,0.0,0.2532]
[1778350386632,43.52,80793.32,0.1,0.00146,0.0,0.2532]
[1778350386965,43.52,80793.25,0.1,0.00146,0.0,0.25317]
[1778350390092,43.52,80787.84,0.1,0.00145,0.0,0.2514]
[1778350390919,43.52,80788.04,0.1,0.00145,0.0,0.25146]
[1778350395106,43.52,80780.81,0.1,0.00144,0.0,0.24911]
[1778350395920,43.52,80780.81,0.1,0.00144,0.0,0.24911]
[1778350399963,43.52,80780.88,0.1,0.00144,0.0,0.24913]
[1778350400581,43.52,80780.88,0.1,0.00144,0.0,0.24913]
[1778350401445,43.52,80780.77,0.1,0.00144,0.0,0.24909]
[1778350403019,43.52,80780.77,0.1,0.00144,0.0,0.24909]
[1778350409787,43.52,80780.55,0.1,0.00144,0.0,0.24902]
[1778350410670,43.52,80780.55,0.1,0.00144,0.0,0.24902]
[1778350418052,43.52,80777.95,0.1,0.00143,0.0,0.24763]
[1778350419902,43.52,80777.95,0.1,0.00143,0.0,0.24763]
[1778350422039,43.52,80778.05,0.1,0.00143,0.0,0.24767]
[1778350424610,43.52,80778.05,0.1,0.00143,0.0,0.24767]
[1778350425390,43.52,80778.05,0.1,0.00143,0.0,0.24767]
[1778350427077,43.52,80778.01,0.1,0.00143,0.0,0.24765]
[1778350427777,43.52,80777.97,0.1,0.00143,0.0,0.24764]
[1778350431085,43.52,80778.01,0.1,0.00143,0.0,0.24765]
[1778350431925,43.52,80778.05,0.1,0.00143,0.0,0.24767]
[1778350432754,43.52,80778.03,0.1,0.00143,0.0,0.24766]
[1778350433666,43.52,80778.03,0.1,0.00143,0.0,0.24766]
[1778350438504,43.52,80783.23,0.1,0.00144,0.0,0.24934]
[1778350439198,43.52,80783.47,0.1,0.00144,0.0,0.24942]
[1778350439876,43.52,80783.39,0.1,0.00144,0.0,0.2494]
[1778350441429,43.52,80783.39,0.1,0.00144,0.0,0.2494]
[1778350443836,43.52,80783.5,0.1,0.00144,0.0,0.24943]
[1778350444653,43.52,80783.5,0.1,0.00144,0.0,0.24943]
[1778350449932,43.52,80781.78,0.1,0.00144,0.0,0.24887]
[1778350452028,43.52,80781.82,0.1,0.00144,0.0,0.24889]
[1778350456825,43.52,80779.47,0.1,0.00143,0.0,0.24812]
[1778350457627,43.52,80779.47,0.1,0.00143,0.0,0.24812]
[1778350463369,43.52,80779.7,0.1,0.00143,0.0,0.2482]
[1778350469411,43.52,80778.53,0.1,0.00143,0.0,0.24782]
[1778350472737,43.52,80778.77,0.1,0.00143,0.0,0.24735]
[1778350474460,43.52,80780.05,0.1,0.00143,0.0,0.24777]
[1778350474474,43.52,80780.05,0.1,0.00143,0.0,0.24777]
[1778350474508,43.52,80780.05,0.1,0.00143,0.0,0.24777]
[1778350478559,43.52,80789.55,0.1,0.00145,0.0,0.25085]
[1778350479194,43.52,80789.12,0.1,0.00145,0.0,0.25071]
[1778350479666,43.52,80789.12,0.1,0.00145,0.0,0.25071]
[1778350480350,43.52,80790.22,0.1,0.00145,0.0,0.25107]
[1778350485530,43.52,80795.3,0.1,0.00146,0.0,0.25274]
[1778350490423,43.52,80799.15,0.1,0.00147,0.0,0.25401]
[1778350491242,43.52,80799.2,0.1,0.00147,0.0,0.25403]
[1778350494679,43.52,80801.7,0.1,0.00147,0.0,0.25485]
[1778350495478,43.52,80803.51,0.1,0.00148,0.0,0.25545]
[1778350496779,43.52,80804.54,0.1,0.00148,0.0,0.2558]
[1778350496902,43.52,80807.29,0.1,0.00149,0.0,0.25671]
[1778350497652,43.52,80807.29,0.1,0.00149,0.0,0.25671]
[1778350498406,43.52,80819.23,0.1,0.00151,0.0,0.26072]
[1778350499402,43.52,80820.71,0.1,0.00151,0.0,0.26122]
[1778350500341,43.52,80821.43,0.1,0.00152,0.0,0.26147]
[1778350501031,43.52,80821.26,0.1,0.00152,0.0,0.26141]
[1778350501715,43.52,80821.26,0.1,0.00152,0.0,0.26141]
[1778350506040,43.52,80828.48,0.1,0.00153,0.0,0.26386]
[1778350506596,43.52,80828.48,0.1,0.00153,0.0,0.26386]
[1778350512355,43.52,80835.81,0.1,0.00155,0.0,0.26638]
[1778350512487,43.52,80835.81,0.1,0.00155,0.0,0.26638]
[1778350514822,43.52,80824.14,0.1,0.00152,0.0,0.26239]
[1778350515755,43.52,80824.14,0.1,0.00152,0.0,0.26239]
[1778350520546,43.52,80824.1,0.1,0.00152,0.0,0.26237]
[1778350521468,43.52,80824.07,0.1,0.00152,0.0,0.26236]
[1778350526819,43.52,80823.23,0.1,0.00152,0.0,0.26208]
[1778350528867,43.52,80823.23,0.1,0.00152,0.0,0.26208]
[1778350531485,43.52,80823.23,0.1,0.00152,0.0,0.26208]
[1778350533685,43.52,80823.23,0.1,0.00152,0.0,0.26151]
[1778350534530,43.52,80823.23,0.1,0.00152,0.0,0.26151]
[1778350535341,43.52,80823.23,0.1,0.00152,0.0,0.26151]
[1778350536100,43.52,80823.23,0.1,0.00152,0.0,0.26151]
[1778350537624,43.52,80823.23,0.1,0.00152,0.0,0.26151]
[1778350538414,43.52,80823.23,0.1,0.00152,0.0,0.26151]
[1778350545413,43.52,80823.64,0.1,0.00152,0.0,0.26164]
[1778350546147,43.52,80823.48,0.1,0.00152,0.0,0.26159]
[1778350549370,43.52,80823.98,0.1,0.00152,0.0,0.26176]
[1778350551610,43.52,80823.95,0.1,0.00152,0.0,0.26175]
[1778350556572,43.52,80824.0,0.1,0.00152,0.0,0.26177]
[1778350557970,43.52,80825.6,0.1,0.00152,0.0,0.26231]
[1778350559697,43.52,80825.59,0.1,0.00152,0.0,0.26231]
[1778350561598,43.52,80826.53,0.1,0.00152,0.0,0.26263]
[1778350563875,43.52,80826.49,0.1,0.00152,0.0,0.26261]
[1778350564670,43.52,80826.49,0.1,0.00152,0.0,0.26261]
[1778350573038,43.52,80828.08,0.1,0.00153,0.0,0.26315]
[1778350573789,43.52,80828.08,0.1,0.00153,0.0,0.26315]
[1778350581199,43.52,80830.21,0.1,0.00153,0.0,0.26388]
[1778350586234,43.52,80829.93,0.1,0.00153,0.0,0.26379]
[1778350591496,43.52,80829.49,0.1,0.00153,0.0,0.26364]
[1778350592210,43.52,80829.49,0.1,0.00153,0.0,0.26306]
[1778350593806,43.52,80829.49,0.1,0.00153,0.0,0.26306]
[1778350594716,43.52,80829.49,0.1,0.00153,0.0,0.26306]
[1778350600505,43.52,80829.85,0.1,0.00153,0.0,0.26318]
[1778350611504,43.52,80824.41,0.1,0.00152,0.0,0.26134]
[1778350612375,43.52,80823.75,0.1,0.00151,0.0,0.26111]
[1778350617452,43.52,80823.69,0.1,0.00151,0.0,0.26109]
[1778350623494,43.52,80822.65,0.1,0.00151,0.0,0.26074]
[1778350625159,43.52,80822.65,0.1,0.00151,0.0,0.26074]
[1778350625855,43.52,80822.65,0.1,0.00151,0.0,0.26074]
[1778350627493,43.52,80822.77,0.1,0.00151,0.0,0.26078]
[1778350628352,43.52,80822.66,0.1,0.00151,0.0,0.26074]
[1778350633634,43.52,80822.81,0.1,0.00151,0.0,0.26079]
[1778350636061,43.52,80822.9,0.1,0.00151,0.0,0.26082]
[1778350642351,43.52,80822.91,0.1,0.00151,0.0,0.26083]
[1778350643265,43.52,80824.19,0.1,0.00152,0.0,0.26126]
[1778350646376,43.52,80824.23,0.1,0.00152,0.0,0.26127]
[1778350647225,43.52,80824.23,0.1,0.00152,0.0,0.26127]
[1778350647956,43.52,80824.42,0.1,0.00152,0.0,0.26134]
[1778350648697,43.52,80824.42,0.1,0.00152,0.0,0.26134]
[1778350657733,43.52,80833.4,0.1,0.00153,0.0,0.26382]
[1778350658858,43.52,80833.4,0.1,0.00153,0.0,0.26382]
[1778350660067,43.52,80833.32,0.1,0.00153,0.0,0.2638]
[1778350663590,43.52,80838.93,0.1,0.00154,0.0,0.26572]
[1778350664320,43.52,80841.31,0.1,0.00155,0.0,0.26654]
[1778350667370,43.52,80843.29,0.1,0.00155,0.0,0.26722]
[1778350668124,43.52,80843.29,0.1,0.00155,0.0,0.26722]
[1778350670449,43.52,80843.29,0.1,0.00155,0.0,0.26722]
[1778350671233,43.52,80843.25,0.1,0.00155,0.0,0.26721]
[1778350673970,43.52,80843.39,0.1,0.00155,0.0,0.26726]
[1778350675502,43.52,80843.37,0.1,0.00155,0.0,0.26725]
[1778350680894,43.52,80843.6,0.1,0.00155,0.0,0.26733]
[1778350681195,43.52,80843.6,0.1,0.00155,0.0,0.26733]
[1778350681691,43.52,80843.6,0.1,0.00155,0.0,0.26733]
[1778350684669,43.52,80847.78,0.1,0.00156,0.0,0.26878]
[1778350685586,43.52,80847.84,0.1,0.00156,0.0,0.2688]
[1778350688217,43.52,80848.35,0.1,0.00156,0.0,0.26898]
[1778350688788,43.52,80848.35,0.1,0.00156,0.0,0.26898]
[1778350695161,43.52,80847.71,0.1,0.00156,0.0,0.26875]
[1778350696044,43.52,80847.53,0.1,0.00156,0.0,0.26869]
[1778350703049,43.52,80847.45,0.1,0.00156,0.0,0.26866]
[1778350706470,43.52,80847.56,0.1,0.00156,0.0,0.2687]
[1778350707178,43.52,80847.56,0.1,0.00156,0.0,0.2687]
[1778350708051,43.52,80847.53,0.1,0.00156,0.0,0.26869]
[1778350708658,43.52,80847.53,0.1,0.00156,0.0,0.26869]
[1778350715134,43.52,80846.9,0.1,0.00156,0.0,0.26789]
[1778350723191,43.52,80844.67,0.1,0.00155,0.0,0.26712]
[1778350724088,43.52,80844.67,0.1,0.00155,0.0,0.26712]
[1778350724467,43.52,80844.67,0.1,0.00155,0.0,0.26712]
[1778350727510,43.52,80837.99,0.1,0.00154,0.0,0.26482]
[1778350728378,43.52,80837.99,0.1,0.00154,0.0,0.26482]
[1778350730520,43.52,80837.88,0.1,0.00154,0.0,0.26478]
[1778350731517,43.52,80837.85,0.1,0.00154,0.0,0.26477]
[1778350741317,43.52,80834.17,0.1,0.00153,0.0,0.26351]
[1778350744622,43.52,80834.61,0.1,0.00153,0.0,0.26366]
[1778350745444,43.52,80833.77,0.1,0.00153,0.0,0.26337]
[1778350751387,43.52,80834.86,0.1,0.00153,0.0,0.26375]
[1778350752647,43.52,80834.86,0.1,0.00153,0.0,0.26375]
[1778350753495,43.52,80834.95,0.1,0.00153,0.0,0.26378]
[1778350754855,43.52,80834.95,0.1,0.00153,0.0,0.26378]
[1778350755493,43.52,80834.95,0.1,0.00153,0.0,0.26378]
[1778350759652,43.52,80835.02,0.1,0.00153,0.0,0.2638]
[1778350760581,43.52,80835.0,0.1,0.00153,0.0,0.26379]
[1778350764535,43.52,80834.76,0.1,0.00153,0.0,0.26371]
[1778350765346,43.52,80834.76,0.1,0.00153,0.0,0.26371]
[1778350768666,43.52,80834.72,0.1,0.00153,0.0,0.2637]
[1778350768748,43.52,80834.72,0.1,0.00153,0.0,0.2637]
[1778350774820,43.52,80826.99,0.1,0.00151,0.0,0.2605]
[1778350775602,43.52,80825.98,0.1,0.00151,0.0,0.26016]
[1778350778460,43.52,80824.88,0.1,0.00151,0.0,0.25979]
[1778350779291,43.52,80824.91,0.1,0.00151,0.0,0.2598]
[1778350779825,43.52,80824.91,0.1,0.00151,0.0,0.2598]
[1778350783042,43.52,80824.49,0.1,0.00151,0.0,0.25966]
[1778350783828,43.52,80824.5,0.1,0.00151,0.0,0.25966]
[1778350784610,43.52,80824.5,0.1,0.00151,0.0,0.25966]
[1778350785400,43.52,80824.47,0.1,0.00151,0.0,0.25965]
[1778350786198,43.52,80824.41,0.1,0.00151,0.0,0.25963]
[1778350786847,43.52,80824.41,0.1,0.00151,0.0,0.25963]
[1778350789536,43.52,80824.43,0.1,0.00151,0.0,0.25964]
[1778350797711,43.52,80822.81,0.1,0.0015,0.0,0.25909]
[1778350801615,43.52,80821.1,0.1,0.0015,0.0,0.25851]
[1778350803270,43.52,80820.75,0.1,0.0015,0.0,0.2584]
[1778350812816,43.52,80822.68,0.1,0.0015,0.0,0.25905]
[1778350817851,43.52,80823.08,0.1,0.0015,0.0,0.25918]
[1778350819739,43.52,80823.03,0.1,0.0015,0.0,0.25916]
[1778350821163,43.52,80823.03,0.1,0.0015,0.0,0.25916]
[1778350822011,43.52,80823.03,0.1,0.0015,0.0,0.25916]
[1778350822633,43.52,80823.03,0.1,0.0015,0.0,0.25916]
[1778350827921,43.52,80822.98,0.1,0.0015,0.0,0.25915]
[1778350828379,43.52,80822.98,0.1,0.0015,0.0,0.25915]
[1778350829344,43.52,80823.0,0.1,0.0015,0.0,0.25915]
[1778350834970,43.52,80823.06,0.1,0.0015,0.0,0.25861]
[1778350836385,43.52,80823.06,0.1,0.0015,0.0,0.25861]
[1778350837186,43.52,80823.08,0.1,0.0015,0.0,0.25861]
[1778350842000,43.52,80823.08,0.1,0.0015,0.0,0.25861]
[1778350842711,43.52,80823.48,0.1,0.0015,0.0,0.25875]
[1778350849069,43.52,80823.34,0.1,0.0015,0.0,0.2587]
[1778350851898,43.52,80814.98,0.1,0.00148,0.0,0.2559]
[1778350852513,43.52,80809.88,0.1,0.00147,0.0,0.25421]
[1778350853399,43.52,80809.93,0.1,0.00147,0.0,0.25423]
[1778350854009,43.52,80809.93,0.1,0.00147,0.0,0.25423]
[1778350859139,43.52,80809.52,0.1,0.00147,0.0,0.25409]
[1778350860205,43.52,80809.55,0.1,0.00147,0.0,0.2541]
[1778350861916,43.52,80809.55,0.1,0.00147,0.0,0.2541]
[1778350864813,43.52,80809.69,0.1,0.00147,0.0,0.25415]
[1778350865841,43.52,80810.01,0.1,0.00147,0.0,0.25425]
[1778350872230,43.52,80809.95,0.1,0.00147,0.0,0.25423]
[1778350877266,43.52,80812.84,0.1,0.00148,0.0,0.25519]
[1778350882320,43.52,80813.93,0.1,0.00148,0.0,0.25556]
[1778350883281,43.52,80814.21,0.1,0.00148,0.0,0.25565]
[1778350890493,43.52,80813.94,0.1,0.00148,0.0,0.25556]
[1778350891159,43.52,80813.94,0.1,0.00148,0.0,0.25556]
[1778350894518,43.52,80814.01,0.1,0.00148,0.0,0.25502]
[1778350895353,43.52,80813.64,0.1,0.00148,0.0,0.2549]
[1778350900426,43.52,80812.74,0.1,0.00148,0.0,0.2546]
[1778350903228,43.52,80812.74,0.1,0.00148,0.0,0.2546]
[1778350903930,43.52,80812.74,0.1,0.00148,0.0,0.2546]
[1778350906434,43.52,80811.85,0.1,0.00147,0.0,0.25431]
[1778350907944,43.52,80811.85,0.1,0.00147,0.0,0.25431]
[1778350911442,43.52,80812.07,0.1,0.00147,0.0,0.25438]
[1778350912290,43.52,80812.07,0.1,0.00147,0.0,0.25438]
[1778350919560,43.52,80811.82,0.1,0.00147,0.0,0.2543]
[1778350920666,43.52,80811.82,0.1,0.00147,0.0,0.2543]
[1778350921470,43.52,80811.93,0.1,0.00147,0.0,0.25433]
[1778350922435,43.52,80812.04,0.1,0.00147,0.0,0.25437]
[1778350923212,43.52,80812.04,0.1,0.00147,0.0,0.25437]
[1778350929630,43.52,80811.44,0.1,0.00147,0.0,0.25417]
[1778350934428,43.52,80811.44,0.1,0.00147,0.0,0.25417]
[1778350935352,43.52,80811.37,0.1,0.00147,0.0,0.25415]
[1778350936064,43.52,80811.37,0.1,0.00147,0.0,0.25415]
[1778350936848,43.52,80811.37,0.1,0.00147,0.0,0.25415]
[1778350937680,43.52,80811.37,0.1,0.00147,0.0,0.25415]
[1778350940788,43.52,80811.2,0.1,0.00147,0.0,0.25409]
[1778350941792,43.52,80811.24,0.1,0.00147,0.0,0.2541]
[1778350942556,43.52,80811.24,0.1,0.00147,0.0,0.2541]
[1778350945366,43.52,80811.24,0.1,0.00147,0.0,0.2541]
[1778350946096,43.52,80811.24,0.1,0.00147,0.0,0.2541]
[1778350948716,43.52,80811.24,0.1,0.00147,0.0,0.2541]
[1778350949483,43.52,80811.24,0.1,0.00147,0.0,0.2541]
[1778350950393,43.52,80811.4,0.1,0.00147,0.0,0.25416]
[1778350951261,43.52,80811.13,0.1,0.00147,0.0,0.25407]
[1778350954063,43.52,80810.97,0.1,0.00147,0.0,0.25346]
[1778350955085,43.52,80811.4,0.1,0.00147,0.0,0.2536]
[1778350958500,43.52,80811.59,0.1,0.00147,0.0,0.25366]
[1778350959452,43.52,80811.7,0.1,0.00147,0.0,0.2537]
[1778350963801,43.52,80812.12,0.1,0.00147,0.0,0.25384]
[1778350964586,43.52,80812.22,0.1,0.00147,0.0,0.25387]
[1778350966451,43.52,80812.18,0.1,0.00147,0.0,0.25386]
[1778350967480,43.52,80812.18,0.1,0.00147,0.0,0.25386]
[1778350970000,43.52,80812.18,0.1,0.00147,0.0,0.25386]
[1778350970642,43.52,80812.22,0.1,0.00147,0.0,0.25387]
[1778350973668,43.52,80812.36,0.1,0.00147,0.0,0.25392]
[1778350974426,43.52,80812.36,0.1,0.00147,0.0,0.25392]
[1778350976642,43.52,80812.62,0.1,0.00147,0.0,0.254]
[1778350977508,43.52,80812.59,0.1,0.00147,0.0,0.25399]
[1778350981529,43.52,80812.96,0.1,0.00147,0.0,0.25411]
[1778350982305,43.52,80812.96,0.1,0.00147,0.0,0.25411]
[1778350983245,43.52,80812.96,0.1,0.00147,0.0,0.25411]
[1778350983870,43.52,80812.96,0.1,0.00147,0.0,0.25411]
[1778350989044,43.52,80812.6,0.1,0.00147,0.0,0.25399]
[1778350994078,43.52,80811.91,0.1,0.00147,0.0,0.25377]
[1778350995406,43.52,80811.91,0.1,0.00147,0.0,0.25377]
[1778350996131,43.52,80811.91,0.1,0.00147,0.0,0.25377]
[1778350997670,43.52,80811.65,0.1,0.00147,0.0,0.25368]
[1778350998683,43.52,80809.56,0.1,0.00147,0.0,0.25299]
[1778350999566,43.52,80809.76,0.1,0.00147,0.0,0.25306]
[1778351000301,43.52,80809.68,0.1,0.00147,0.0,0.25303]
[1778351004252,43.52,80809.68,0.1,0.00147,0.0,0.25303]
[1778351004999,43.52,80809.7,0.1,0.00147,0.0,0.25304]
[1778351010190,43.52,80820.24,0.1,0.00149,0.0,0.25653]
[1778351011032,43.52,80820.24,0.1,0.00149,0.0,0.25653]
[1778351011492,43.52,80819.37,0.1,0.00148,0.0,0.25568]
[1778351012231,43.52,80819.37,0.1,0.00148,0.0,0.25568]
[1778351012335,43.52,80820.02,0.1,0.00148,0.0,0.2559]
[1778351014588,43.52,80822.25,0.1,0.00149,0.0,0.25664]
[1778351015424,43.52,80822.53,0.1,0.00149,0.0,0.25673]
[1778351018914,43.52,80822.65,0.1,0.00149,0.0,0.25678]
[1778351019592,43.52,80823.21,0.1,0.00149,0.0,0.25696]
[1778351024088,43.52,80823.71,0.1,0.00149,0.0,0.25713]
[1778351024941,43.52,80823.21,0.1,0.00149,0.0,0.25696]
[1778351026423,43.52,80823.28,0.1,0.00149,0.0,0.25699]
[1778351027042,43.52,80823.28,0.1,0.00149,0.0,0.25699]
[1778351027798,43.52,80823.92,0.1,0.00149,0.0,0.2572]
[1778351028682,43.52,80824.17,0.1,0.00149,0.0,0.25728]
[1778351039181,43.52,80829.0,0.1,0.0015,0.0,0.2589]
[1778351039850,43.52,80829.13,0.1,0.0015,0.0,0.25895]
[1778351041749,43.52,80829.16,0.1,0.0015,0.0,0.25896]
[1778351043488,43.52,80829.9,0.1,0.00151,0.0,0.25921]
[1778351048912,43.52,80830.81,0.1,0.00151,0.0,0.25951]
[1778351049607,43.52,80830.82,0.1,0.00151,0.0,0.25952]
[1778351049649,43.52,80830.82,0.1,0.00151,0.0,0.25952]
[1778351050363,43.52,80830.85,0.1,0.00151,0.0,0.25953]
[1778351053001,43.52,80837.41,0.1,0.00152,0.0,0.26175]
[1778351054560,43.52,80837.51,0.1,0.00152,0.0,0.26178]
[1778351055866,43.52,80837.56,0.1,0.00152,0.0,0.2618]
[1778351056707,43.52,80837.58,0.1,0.00152,0.0,0.26181]
[1778351057539,43.52,80840.95,0.1,0.00153,0.0,0.26295]
[1778351058364,43.52,80841.21,0.1,0.00153,0.0,0.26304]
[1778351063559,43.52,80841.36,0.1,0.00153,0.0,0.26309]
[1778351064901,43.52,80841.44,0.1,0.00153,0.0,0.26312]
[1778351065784,43.52,80841.45,0.1,0.00153,0.0,0.26312]
[1778351072253,43.52,80834.59,0.1,0.00152,0.0,0.26079]
[1778351072292,43.52,80834.59,0.1,0.00152,0.0,0.26079]
[1778351074706,43.52,80829.31,0.1,0.0015,0.0,0.25844]
[1778351076473,43.52,80824.83,0.1,0.00149,0.0,0.25694]
[1778351078744,43.52,80824.51,0.1,0.00149,0.0,0.25683]
[1778351079614,43.52,80824.65,0.1,0.00149,0.0,0.25688]
[1778351080306,43.52,80824.65,0.1,0.00149,0.0,0.25688]
[1778351081949,43.52,80827.18,0.1,0.0015,0.0,0.25773]
[1778351087732,43.52,80833.45,0.1,0.00151,0.0,0.25984]
[1778351088983,43.52,80833.45,0.1,0.00151,0.0,0.25984]
[1778351089533,43.52,80833.69,0.1,0.00151,0.0,0.25992]
[1778351091718,43.52,80836.99,0.1,0.00152,0.0,0.26103]
[1778351093122,43.52,80839.88,0.1,0.00152,0.0,0.26202]
[1778351093561,43.52,80840.86,0.1,0.00153,0.0,0.26235]
[1778351093901,43.52,80840.86,0.1,0.00153,0.0,0.26235]
[1778351097150,43.52,80845.65,0.1,0.00154,0.0,0.26398]
[1778351097662,43.52,80845.65,0.1,0.00154,0.0,0.26398]
[1778351102838,43.52,80846.65,0.1,0.00154,0.0,0.26433]
[1778351103486,43.52,80846.65,0.1,0.00154,0.0,0.26433]
[1778351104355,43.52,80846.65,0.1,0.00154,0.0,0.26433]
[1778351105856,43.52,80855.07,0.1,0.00156,0.0,0.26723]
[1778351106142,43.52,80855.07,0.1,0.00156,0.0,0.26723]
[1778351110054,43.52,80866.29,0.1,0.00158,0.0,0.27114]
[1778351111883,43.52,80865.62,0.1,0.00158,0.0,0.2709]
[1778351113558,43.52,80865.96,0.1,0.00158,0.0,0.27102]
[1778351115968,43.52,80864.81,0.1,0.00158,0.0,0.27062]
[1778351122981,43.52,80879.21,0.1,0.00161,0.0,0.2757]
[1778351127676,43.52,80879.93,0.1,0.00161,0.0,0.27595]
[1778351128620,43.52,80879.79,0.1,0.00161,0.0,0.2759]
[1778351133677,43.52,80879.76,0.1,0.00161,0.0,0.2753]
[1778351134400,43.52,80879.76,0.1,0.00161,0.0,0.2753]
[1778351135130,43.52,80879.87,0.1,0.00161,0.0,0.27534]
[1778351135883,43.52,80879.99,0.1,0.00161,0.0,0.27538]
[1778351137550,43.52,80880.14,0.1,0.00161,0.0,0.27543]
[1778351138392,43.52,80880.14,0.1,0.00161,0.0,0.27543]
[1778351139826,43.52,80880.44,0.1,0.00161,0.0,0.27554]
[1778351142009,43.52,80880.22,0.1,0.00161,0.0,0.27546]
[1778351147149,43.52,80882.63,0.1,0.00161,0.0,0.27632]
[1778351150762,43.52,80884.52,0.1,0.00162,0.0,0.27699]
[1778351150799,43.52,80884.52,0.1,0.00162,0.0,0.27699]
[1778351150836,43.52,80884.52,0.1,0.00162,0.0,0.27699]
[1778351152476,43.52,80899.52,0.1,0.00165,0.0,0.2824]
[1778351153338,43.52,80899.52,0.1,0.00165,0.0,0.2824]
[1778351153677,43.52,80899.43,0.1,0.00165,0.0,0.28236]
[1778351159233,43.52,80905.23,0.1,0.00167,0.0,0.28448]
[1778351159875,43.52,80905.23,0.1,0.00167,0.0,0.28448]
[1778351160543,43.52,80903.94,0.1,0.00166,0.0,0.28401]
[1778351161704,43.52,80905.51,0.1,0.00167,0.0,0.28458]
[1778351161863,43.52,80905.51,0.1,0.00167,0.0,0.28458]
[1778351162261,43.52,80932.73,0.1,0.00173,0.0,0.29469]
[1778351162536,43.52,80932.73,0.1,0.00173,0.0,0.29469]
[1778351162706,43.52,80932.73,0.1,0.00173,0.0,0.29469]
[1778351163265,43.52,80948.79,0.1,0.00177,0.0,0.3008]
[1778351165709,43.52,80953.84,0.1,0.00178,0.0,0.30275]
[1778351166684,43.52,80964.18,0.1,0.00181,0.0,0.30676]
[1778351172330,43.52,80968.74,0.1,0.00182,0.0,0.30855]
[1778351174634,43.52,80968.6,0.1,0.00182,0.0,0.3085]
[1778351175478,43.52,80968.71,0.1,0.00182,0.0,0.30854]
[1778351176900,43.52,80969.33,0.1,0.00182,0.0,0.30878]
[1778351177146,43.52,80969.33,0.1,0.00182,0.0,0.30878]
[1778351178189,43.52,80974.19,0.1,0.00183,0.0,0.3107]
[1778351178295,43.52,80974.19,0.1,0.00183,0.0,0.3107]
[1778351178584,43.52,80980.71,0.1,0.00185,0.0,0.31328]
[1778351180450,43.52,80985.01,0.1,0.00186,0.0,0.315]
[1778351180631,43.52,80985.99,0.1,0.00186,0.0,0.31539]
[1778351180645,43.52,80985.99,0.1,0.00186,0.0,0.31539]
[1778351181318,43.52,80985.99,0.1,0.00186,0.0,0.31539]
[1778351183642,43.52,80977.73,0.1,0.00184,0.0,0.3121]
[1778351183982,43.52,80977.73,0.1,0.00184,0.0,0.3121]
[1778351184109,43.52,80977.73,0.1,0.00184,0.0,0.3121]
[1778351185621,43.52,80976.22,0.1,0.00184,0.0,0.3115]
[1778351185662,43.52,80976.22,0.1,0.00184,0.0,0.3115]
[1778351185733,43.52,80976.22,0.1,0.00184,0.0,0.3115]
[1778351185782,43.52,80976.22,0.1,0.00184,0.0,0.3115]
[1778351186454,43.52,81011.72,0.1,0.00193,0.0,0.32583]
[1778351186676,43.52,81011.72,0.1,0.00193,0.0,0.32583]
[1778351187514,43.52,81022.97,0.1,0.00196,0.0,0.3305]
[1778351188465,43.52,80998.06,0.1,0.0019,0.0,0.32025]
[1778351189089,43.52,80998.06,0.1,0.0019,0.0,0.32025]
[1778351191191,43.52,80981.47,0.1,0.00185,0.0,0.31358]
[1778351191223,43.52,80981.47,0.1,0.00185,0.0,0.31358]
[1778351191526,43.52,80990.27,0.1,0.00187,0.0,0.31644]
[1778351192464,43.52,80990.27,0.1,0.00187,0.0,0.31644]
[1778351193386,43.52,80990.27,0.1,0.00187,0.0,0.31644]
[1778351193530,43.52,80998.87,0.1,0.00189,0.0,0.31991]
[1778351196521,43.52,80983.63,0.1,0.00185,0.0,0.31378]
[1778351199646,43.52,80981.65,0.1,0.00185,0.0,0.31299]
[1778351205121,43.52,80973.19,0.1,0.00183,0.0,0.30965]
[1778351205737,43.52,80972.94,0.1,0.00183,0.0,0.30955]
[1778351208525,43.52,80980.08,0.1,0.00184,0.0,0.31237]
[1778351211128,43.52,80982.39,0.1,0.00185,0.0,0.31329]
[1778351211598,43.52,80982.16,0.1,0.00185,0.0,0.3132]
[1778351211690,43.52,80982.16,0.1,0.00185,0.0,0.3132]
[1778351213300,43.52,80981.32,0.1,0.00185,0.0,0.31286]
[1778351213446,43.52,80981.32,0.1,0.00185,0.0,0.31286]
[1778351214497,43.52,80995.69,0.1,0.00189,0.0,0.31862]
[1778351214512,43.52,81011.5,0.1,0.00193,0.0,0.32506]
[1778351215169,43.52,81011.5,0.1,0.00193,0.0,0.32506]
[1778351218504,43.52,81022.85,0.1,0.00196,0.0,0.32976]
[1778351221065,43.52,81019.96,0.1,0.00195,0.0,0.32856]
[1778351223477,43.52,81017.27,0.1,0.00194,0.0,0.32744]
[1778351224210,43.52,81018.03,0.1,0.00194,0.0,0.32776]
[1778351225427,43.52,81021.77,0.1,0.00195,0.0,0.32931]
[1778351225438,43.52,81021.77,0.1,0.00195,0.0,0.32931]
[1778351231181,43.52,81016.73,0.1,0.00194,0.0,0.32722]
[1778351231898,43.52,81014.53,0.1,0.00193,0.0,0.32631]
[1778351233436,43.52,81013.46,0.1,0.00193,0.0,0.32587]
[1778351233830,43.52,81012.71,0.1,0.00193,0.0,0.32556]
[1778351236385,43.52,80995.75,0.1,0.00189,0.0,0.31865]
[1778351236398,43.52,80995.75,0.1,0.00189,0.0,0.31865]
[1778351236488,43.52,80995.75,0.1,0.00189,0.0,0.31865]
[1778351238510,43.52,80999.37,0.1,0.00189,0.0,0.32011]
[1778351238627,43.52,81004.42,0.1,0.00191,0.0,0.32216]
[1778351243863,43.52,81014.26,0.1,0.00193,0.0,0.3262]
[1778351247431,43.52,81015.06,0.1,0.00194,0.0,0.32653]
[1778351248348,43.52,81015.14,0.1,0.00194,0.0,0.32656]
[1778351252058,43.52,81014.91,0.1,0.00194,0.0,0.32647]
[1778351253472,43.52,81014.88,0.1,0.00193,0.0,0.32577]
[1778351254704,43.52,81012.88,0.1,0.00193,0.0,0.32495]
[1778351255489,43.52,81012.88,0.1,0.00193,0.0,0.32495]
[1778351257065,43.52,81012.39,0.1,0.00193,0.0,0.32475]
[1778351258511,43.52,81011.5,0.1,0.00192,0.0,0.32438]
[1778351259410,43.52,81012.43,0.1,0.00193,0.0,0.32476]
[1778351260140,43.52,81012.16,0.1,0.00192,0.0,0.32465]
[1778351262686,43.52,81010.32,0.1,0.00192,0.0,0.3239]
[1778351263298,43.52,81010.32,0.1,0.00192,0.0,0.3239]
[1778351263501,43.52,81010.32,0.1,0.00192,0.0,0.3239]
[1778351263556,43.52,81010.32,0.1,0.00192,0.0,0.3239]
[1778351264900,43.52,81004.6,0.1,0.0019,0.0,0.32156]
[1778351265201,43.52,81004.6,0.1,0.0019,0.0,0.32156]
[1778351265276,43.52,81004.6,0.1,0.0019,0.0,0.32156]
[1778351265660,43.52,81001.33,0.1,0.0019,0.0,0.32023]
[1778351269648,43.52,80998.26,0.1,0.00189,0.0,0.31899]
[1778351270500,43.52,80998.26,0.1,0.00189,0.0,0.31899]
[1778351271454,43.52,80998.44,0.1,0.00189,0.0,0.31906]
[1778351272100,43.52,80998.73,0.1,0.00189,0.0,0.31918]
[1778351278102,43.52,80998.56,0.1,0.00189,0.0,0.31911]
[1778351280500,43.52,80998.57,0.1,0.00189,0.0,0.31911]
[1778351280507,43.52,80998.57,0.1,0.00189,0.0,0.31911]
[1778351282141,43.52,80992.4,0.1,0.00187,0.0,0.31663]
[1778351284502,43.52,80991.42,0.1,0.00187,0.0,0.31623]
[1778351287190,43.52,80991.07,0.1,0.00187,0.0,0.31609]
[1778351288011,43.52,80990.86,0.1,0.00187,0.0,0.31601]
[1778351288641,43.52,80991.16,0.1,0.00187,0.0,0.31613]
[1778351289353,43.52,80991.16,0.1,0.00187,0.0,0.31613]
[1778351292166,43.52,80991.03,0.1,0.00187,0.0,0.31608]
[1778351293075,43.52,80990.11,0.1,0.00187,0.0,0.31571]
[1778351293824,43.52,80990.31,0.1,0.00187,0.0,0.31579]
[1778351294680,43.52,80989.82,0.1,0.00187,0.0,0.31559]
[1778351298306,43.52,80988.11,0.1,0.00186,0.0,0.31491]
[1778351299369,43.52,80989.55,0.1,0.00187,0.0,0.31548]
[1778351299973,43.52,80991.56,0.1,0.00187,0.0,0.31629]
[1778351300779,43.52,80992.3,0.1,0.00187,0.0,0.31659]
[1778351301544,43.52,80992.3,0.1,0.00187,0.0,0.31659]
[1778351302465,43.52,80992.94,0.1,0.00187,0.0,0.31684]
[1778351307354,43.52,80992.49,0.1,0.00187,0.0,0.31666]
[1778351308315,43.52,80992.53,0.1,0.00187,0.0,0.31668]
[1778351310312,43.52,80992.43,0.1,0.00187,0.0,0.31664]
[1778351312905,43.52,80993.05,0.1,0.00187,0.0,0.31622]
[1778351318413,43.52,80995.32,0.1,0.00188,0.0,0.31713]
[1778351323865,43.52,80996.74,0.1,0.00188,0.0,0.31771]
[1778351324509,43.52,80996.74,0.1,0.00188,0.0,0.31771]
[1778351329735,43.52,81006.66,0.1,0.00191,0.0,0.32173]
[1778351330428,43.52,81006.66,0.1,0.00191,0.0,0.32173]
[1778351331361,43.52,81006.96,0.1,0.00191,0.0,0.32185]
[1778351332402,43.52,81007.64,0.1,0.00191,0.0,0.32213]
[1778351335633,43.52,81009.61,0.1,0.00191,0.0,0.32293]
[1778351335656,43.52,81015.96,0.1,0.00193,0.0,0.32553]
[1778351339520,43.52,81021.4,0.1,0.00195,0.0,0.32778]
[1778351340636,43.52,81021.86,0.1,0.00195,0.0,0.32797]
[1778351345526,43.52,81020.87,0.1,0.00194,0.0,0.32756]
[1778351346424,43.52,81023.84,0.1,0.00195,0.0,0.32879]
[1778351346734,43.52,81025.73,0.1,0.00196,0.0,0.32958]
[1778351346752,43.52,81025.73,0.1,0.00196,0.0,0.32958]
[1778351347159,43.52,81025.73,0.1,0.00196,0.0,0.32958]
[1778351347174,43.52,81025.73,0.1,0.00196,0.0,0.32958]
[1778351347688,43.52,81029.52,0.1,0.00197,0.0,0.33116]
[1778351347779,43.52,81029.52,0.1,0.00197,0.0,0.33116]
[1778351354465,43.52,81027.29,0.1,0.00196,0.0,0.33023]
[1778351355144,43.52,81027.6,0.1,0.00196,0.0,0.33036]
[1778351359363,43.52,81025.87,0.1,0.00196,0.0,0.32964]
[1778351359483,43.52,81025.87,0.1,0.00196,0.0,0.32964]
[1778351361466,43.52,81023.69,0.1,0.00195,0.0,0.32873]
[1778351362137,43.52,81020.79,0.1,0.00194,0.0,0.32753]
[1778351363303,43.52,81017.58,0.1,0.00193,0.0,0.3262]
[1778351364075,43.52,81024.67,0.1,0.00195,0.0,0.32914]
[1778351369793,43.52,81031.45,0.1,0.00197,0.0,0.33197]
[1778351371539,43.52,81031.45,0.1,0.00197,0.0,0.33197]
[1778351372363,43.52,81031.5,0.1,0.00197,0.0,0.3313]
[1778351377331,43.52,81033.4,0.1,0.00197,0.0,0.33209]
[1778351378065,43.52,81033.4,0.1,0.00197,0.0,0.33209]
[1778351378842,43.52,81032.85,0.1,0.00197,0.0,0.33186]
[1778351379679,43.52,81032.85,0.1,0.00197,0.0,0.33186]
[1778351384722,43.52,81033.06,0.1,0.00197,0.0,0.33195]
[1778351385454,43.52,81033.06,0.1,0.00197,0.0,0.33195]
[1778351386973,43.52,81033.48,0.1,0.00197,0.0,0.33212]
[1778351387601,43.52,81033.48,0.1,0.00197,0.0,0.33212]
[1778351388413,43.52,81033.42,0.1,0.00197,0.0,0.3321]
[1778351388946,43.52,81033.78,0.1,0.00197,0.0,0.33225]
[1778351389835,43.52,81033.48,0.1,0.00197,0.0,0.33212]
[1778351390836,43.52,81030.91,0.1,0.00197,0.0,0.33105]
[1778351391488,43.52,81030.91,0.1,0.00197,0.0,0.33105]
[1778351392396,43.52,81029.09,0.1,0.00196,0.0,0.33029]
[1778351394983,43.52,81029.48,0.1,0.00196,0.0,0.33045]
[1778351395665,43.52,81029.48,0.1,0.00196,0.0,0.33045]
[1778351396536,43.52,81029.48,0.1,0.00196,0.0,0.33045]
[1778351397304,43.52,81029.22,0.1,0.00196,0.0,0.33034]
[1778351399627,43.52,81029.46,0.1,0.00196,0.0,0.33044]
[1778351400309,43.52,81029.47,0.1,0.00196,0.0,0.33045]
[1778351406049,43.52,81030.81,0.1,0.00197,0.0,0.33101]
[1778351409552,43.52,81030.83,0.1,0.00197,0.0,0.33102]
[1778351410331,43.52,81029.62,0.1,0.00196,0.0,0.33051]
[1778351410722,43.52,81030.29,0.1,0.00197,0.0,0.33079]
[1778351410731,43.52,81030.29,0.1,0.00197,0.0,0.33079]
[1778351413074,43.52,81037.88,0.1,0.00199,0.0,0.33397]
[1778351413853,43.52,81038.29,0.1,0.00199,0.0,0.33414]
[1778351417020,43.52,81040.87,0.1,0.00199,0.0,0.33523]
[1778351417520,43.52,81040.87,0.1,0.00199,0.0,0.33523]
[1778351417533,43.52,81040.87,0.1,0.00199,0.0,0.33523]
[1778351417855,43.52,81043.77,0.1,0.002,0.0,0.33646]
[1778351417864,43.52,81043.77,0.1,0.002,0.0,0.33646]
[1778351418153,43.52,81043.77,0.1,0.002,0.0,0.33646]
[1778351424175,43.52,81059.04,0.1,0.00204,0.0,0.34299]
[1778351427811,43.52,81054.93,0.1,0.00203,0.0,0.34122]
[1778351429462,43.52,81047.55,0.1,0.00201,0.0,0.33807]
[1778351432505,43.52,81046.02,0.1,0.002,0.0,0.33671]
[1778351432581,43.52,81046.02,0.1,0.002,0.0,0.33671]
[1778351434847,43.52,81040.62,0.1,0.00199,0.0,0.33443]
[1778351435683,43.52,81040.62,0.1,0.00199,0.0,0.33443]
[1778351436596,43.52,81043.54,0.1,0.002,0.0,0.33566]
[1778351437410,43.52,81046.87,0.1,0.00201,0.0,0.33707]
[1778351439492,43.52,81045.48,0.1,0.002,0.0,0.33648]
[1778351439494,43.52,81045.48,0.1,0.002,0.0,0.33648]
[1778351440247,43.52,81039.36,0.1,0.00199,0.0,0.3339]
[1778351441972,43.52,81038.1,0.1,0.00198,0.0,0.33337]
[1778351442117,43.52,81038.1,0.1,0.00198,0.0,0.33337]
[1778351447652,43.52,81033.16,0.1,0.00197,0.0,0.3313]
[1778351449174,43.52,81034.75,0.1,0.00197,0.0,0.33196]
[1778351452158,43.52,81029.19,0.1,0.00196,0.0,0.32964]
[1778351457406,43.52,81026.87,0.1,0.00195,0.0,0.32868]
[1778351462403,43.52,81028.74,0.1,0.00196,0.0,0.32945]
[1778351463124,43.52,81030.94,0.1,0.00196,0.0,0.33037]
[1778351468483,43.52,81029.85,0.1,0.00196,0.0,0.32992]
[1778351472833,43.52,81027.64,0.1,0.00195,0.0,0.329]
[1778351473864,43.52,81028.14,0.1,0.00196,0.0,0.3292]
[1778351479560,43.52,81027.93,0.1,0.00195,0.0,0.32912]
[1778351486680,43.52,81026.6,0.1,0.00195,0.0,0.32856]
[1778351490624,43.52,81027.25,0.1,0.00195,0.0,0.32883]
[1778351491552,43.52,81027.25,0.1,0.00195,0.0,0.32883]
[1778351494082,43.52,81027.25,0.1,0.00195,0.0,0.32883]
[1778351494106,43.52,81027.25,0.1,0.00195,0.0,0.32883]
[1778351494645,43.52,81027.25,0.1,0.00195,0.0,0.32883]
[1778351494736,43.52,81009.56,0.1,0.0019,0.0,0.32088]
[1778351495336,43.52,81009.56,0.1,0.0019,0.0,0.32088]
[1778351498514,43.52,80997.76,0.1,0.00187,0.0,0.31611]
[1778351500027,43.52,80997.26,0.1,0.00187,0.0,0.31591]
[1778351506786,43.52,80996.99,0.1,0.00187,0.0,0.3158]
[1778351507557,43.52,80996.97,0.1,0.00187,0.0,0.3158]
[1778351512864,43.52,80995.48,0.1,0.00187,0.0,0.3152]
[1778351514346,43.52,80995.48,0.1,0.00187,0.0,0.3152]
[1778351516146,43.52,80995.81,0.1,0.00187,0.0,0.31533]
[1778351517667,43.52,80995.78,0.1,0.00187,0.0,0.31532]
[1778351519436,43.52,81002.35,0.1,0.00188,0.0,0.31796]
[1778351521627,43.52,81002.96,0.1,0.00188,0.0,0.31821]
[1778351522443,43.52,81001.83,0.1,0.00188,0.0,0.31775]
[1778351525465,43.52,81003.22,0.1,0.00189,0.0,0.31831]
[1778351526005,43.52,81003.2,0.1,0.00189,0.0,0.3183]
[1778351526114,43.52,81003.2,0.1,0.00189,0.0,0.3183]
[1778351527555,43.52,81003.21,0.1,0.00189,0.0,0.31831]
[1778351528866,43.52,81009.94,0.1,0.0019,0.0,0.32104]
[1778351529531,43.52,81009.94,0.1,0.0019,0.0,0.32104]
[1778351533701,43.52,81016.54,0.1,0.00192,0.0,0.32373]
[1778351534503,43.52,81016.1,0.1,0.00192,0.0,0.32355]
[1778351537639,43.52,81018.75,0.1,0.00193,0.0,0.32464]
[1778351538185,43.52,81018.36,0.1,0.00193,0.0,0.32448]
[1778351542351,43.52,81010.7,0.1,0.0019,0.0,0.32134]
[1778351542369,43.52,81010.7,0.1,0.0019,0.0,0.32134]
[1778351543888,43.52,81028.19,0.1,0.00195,0.0,0.32854]
[1778351545578,43.52,81029.17,0.1,0.00195,0.0,0.32894]
[1778351546406,43.52,81030.77,0.1,0.00196,0.0,0.32961]
[1778351546804,43.52,81030.77,0.1,0.00196,0.0,0.32961]
[1778351548980,43.52,81035.08,0.1,0.00197,0.0,0.33141]
[1778351549085,43.52,81035.08,0.1,0.00197,0.0,0.33141]
[1778351552640,43.52,81035.66,0.1,0.00197,0.0,0.33096]
[1778351553640,43.52,81034.29,0.1,0.00196,0.0,0.33039]
[1778351555270,43.52,81034.98,0.1,0.00197,0.0,0.33067]
[1778351556909,43.52,81032.92,0.1,0.00196,0.0,0.32982]
[1778351562816,43.52,81028.97,0.1,0.00195,0.0,0.32817]
[1778351563683,43.52,81030.59,0.1,0.00195,0.0,0.32885]
[1778351568831,43.52,81031.58,0.1,0.00196,0.0,0.32926]
[1778351569546,43.52,81032.0,0.1,0.00196,0.0,0.32943]
[1778351571027,43.52,81032.01,0.1,0.00196,0.0,0.32944]
[1778351571708,43.52,81032.01,0.1,0.00196,0.0,0.32944]
[1778351580028,43.52,81031.7,0.1,0.00196,0.0,0.32931]
[1778351580899,43.52,81031.32,0.1,0.00196,0.0,0.32915]
[1778351583358,43.52,81031.4,0.1,0.00196,0.0,0.32918]
[1778351584145,43.52,81031.78,0.1,0.00196,0.0,0.32934]
[1778351584621,43.52,81031.78,0.1,0.00196,0.0,0.32934]
[1778351586074,43.52,81032.13,0.1,0.00196,0.0,0.32949]
[1778351589848,43.52,81033.17,0.1,0.00196,0.0,0.32992]
[1778351592363,43.52,81033.12,0.1,0.00196,0.0,0.3299]
[1778351594583,43.52,81032.5,0.1,0.00196,0.0,0.32964]
[1778351595539,43.52,81032.49,0.1,0.00196,0.0,0.32964]
[1778351596404,43.52,81032.49,0.1,0.00196,0.0,0.32964]
[1778351597193,43.52,81032.33,0.1,0.00196,0.0,0.32957]
[1778351600554,43.52,81031.17,0.1,0.00196,0.0,0.32909]
[1778351600654,43.52,81031.17,0.1,0.00196,0.0,0.32909]
[1778351603186,43.52,81024.56,0.1,0.00194,0.0,0.32635]
[1778351603975,43.52,81024.4,0.1,0.00194,0.0,0.32628]
[1778351608748,43.52,81022.96,0.1,0.00193,0.0,0.32569]
[1778351609604,43.52,81018.88,0.1,0.00192,0.0,0.32401]
[1778351613199,43.52,81018.11,0.1,0.00192,0.0,0.32301]
[1778351614699,43.52,81018.87,0.1,0.00192,0.0,0.32333]
[1778351615195,43.52,81018.94,0.1,0.00192,0.0,0.32335]
[1778351615513,43.52,81018.94,0.1,0.00192,0.0,0.32335]
[1778351618215,43.52,81030.11,0.1,0.00195,0.0,0.32796]
[1778351618752,43.52,81030.11,0.1,0.00195,0.0,0.32796]
[1778351620362,43.52,81032.36,0.1,0.00195,0.0,0.32889]
[1778351621998,43.52,81032.08,0.1,0.00195,0.0,0.32878]
[1778351622003,43.52,81032.08,0.1,0.00195,0.0,0.32878]
[1778351622693,43.52,81032.08,0.1,0.00195,0.0,0.32878]
[1778351628677,43.52,81032.15,0.1,0.00195,0.0,0.32881]
[1778351629490,43.52,81032.15,0.1,0.00195,0.0,0.32881]
[1778351630345,43.52,81032.24,0.1,0.00195,0.0,0.32884]
[1778351636733,43.52,81034.02,0.1,0.00196,0.0,0.32958]
[1778351641770,43.52,81033.27,0.1,0.00196,0.0,0.32927]
[1778351642474,43.52,81033.27,0.1,0.00196,0.0,0.32927]
[1778351643354,43.52,81033.24,0.1,0.00196,0.0,0.32926]
[1778351644033,43.52,81033.24,0.1,0.00196,0.0,0.32926]
[1778351645075,43.52,81033.24,0.1,0.00196,0.0,0.32926]
[1778351645706,43.52,81033.24,0.1,0.00196,0.0,0.32926]
[1778351646655,43.52,81033.24,0.1,0.00196,0.0,0.32926]
[1778351647442,43.52,81033.24,0.1,0.00196,0.0,0.32926]
[1778351648028,43.52,81032.69,0.1,0.00196,0.0,0.32903]
[1778351648668,43.52,81032.69,0.1,0.00196,0.0,0.32903]
[1778351649496,43.52,81031.9,0.1,0.00195,0.0,0.3287]
[1778351654870,43.52,81027.68,0.1,0.00194,0.0,0.32695]
[1778351659387,43.52,81024.87,0.1,0.00193,0.0,0.32579]
[1778351659731,43.52,81024.87,0.1,0.00193,0.0,0.32579]
[1778351662652,43.52,81023.98,0.1,0.00193,0.0,0.32543]
[1778351663425,43.52,81024.18,0.1,0.00193,0.0,0.32551]
[1778351664982,43.52,81023.21,0.1,0.00193,0.0,0.32511]
[1778351665834,43.52,81023.21,0.1,0.00193,0.0,0.32511]
[1778351669084,43.52,81022.6,0.1,0.00193,0.0,0.32486]
[1778351670849,43.52,81022.6,0.1,0.00193,0.0,0.32486]
[1778351677900,43.52,81022.54,0.1,0.00192,0.0,0.32415]
[1778351678600,43.52,81022.61,0.1,0.00192,0.0,0.32418]
[1778351682726,43.52,81023.26,0.1,0.00193,0.0,0.32445]
[1778351685188,43.52,81025.73,0.1,0.00193,0.0,0.32546]
[1778351687445,43.52,81025.46,0.1,0.00193,0.0,0.32535]
[1778351688260,43.52,81025.19,0.1,0.00193,0.0,0.32524]
[1778351694145,43.52,81022.4,0.1,0.00192,0.0,0.32409]
[1778351699180,43.52,81022.62,0.1,0.00192,0.0,0.32418]
[1778351702862,43.52,81022.72,0.1,0.00192,0.0,0.32422]
[1778351703652,43.52,81022.72,0.1,0.00192,0.0,0.32422]
[1778351705206,43.52,81013.33,0.1,0.0019,0.0,0.32039]
[1778351705819,43.52,81013.33,0.1,0.0019,0.0,0.32039]
[1778351706543,43.52,81002.97,0.1,0.00187,0.0,0.3162]
[1778351706735,43.52,81002.97,0.1,0.00187,0.0,0.3162]
[1778351717307,43.52,80999.3,0.1,0.00186,0.0,0.31473]
[1778351719527,43.52,80999.0,0.1,0.00186,0.0,0.31461]
[1778351720300,43.52,80998.97,0.1,0.00186,0.0,0.3146]
[1778351721844,43.52,80999.19,0.1,0.00186,0.0,0.31469]
[1778351722471,43.52,80998.7,0.1,0.00186,0.0,0.31449]
[1778351723268,43.52,80998.1,0.1,0.00186,0.0,0.31425]
[1778351723414,43.52,80998.1,0.1,0.00186,0.0,0.31425]
[1778351724062,43.52,80996.25,0.1,0.00186,0.0,0.31351]
[1778351725645,43.52,80997.06,0.1,0.00186,0.0,0.31384]
[1778351731404,43.52,80997.01,0.1,0.00185,0.0,0.31315]
[1778351733704,43.52,80996.93,0.1,0.00185,0.0,0.31312]
[1778351733751,43.52,80996.93,0.1,0.00185,0.0,0.31312]
[1778351738436,43.52,80985.54,0.1,0.00182,0.0,0.30861]
[1778351739185,43.52,80984.08,0.1,0.00182,0.0,0.30804]
[1778351741854,43.52,80984.57,0.1,0.00182,0.0,0.30823]
[1778351742857,43.52,80982.14,0.1,0.00182,0.0,0.30728]
[1778351745311,43.52,80981.56,0.1,0.00181,0.0,0.30705]
[1778351745933,43.52,80981.56,0.1,0.00181,0.0,0.30705]
[1778351746646,43.52,80981.23,0.1,0.00181,0.0,0.30692]
[1778351749212,43.52,80977.37,0.1,0.0018,0.0,0.30541]
[1778351754024,43.52,80976.9,0.1,0.0018,0.0,0.30523]
[1778351754387,43.52,80976.69,0.1,0.0018,0.0,0.30515]
[1778351754505,43.52,80976.69,0.1,0.0018,0.0,0.30515]
[1778351754520,43.52,80976.69,0.1,0.0018,0.0,0.30515]
[1778351759828,43.52,80967.13,0.1,0.00178,0.0,0.30144]
[1778351760463,43.52,80966.12,0.1,0.00178,0.0,0.30105]
[1778351763646,43.52,80957.96,0.1,0.00176,0.0,0.29793]
[1778351764454,43.52,80957.98,0.1,0.00176,0.0,0.29793]
[1778351766704,43.52,80958.47,0.1,0.00176,0.0,0.29812]
[1778351767568,43.52,80959.39,0.1,0.00176,0.0,0.29847]
[1778351769303,43.52,80960.04,0.1,0.00176,0.0,0.29872]
[1778351770025,43.52,80960.04,0.1,0.00176,0.0,0.29872]
[1778351772735,43.52,80959.81,0.1,0.00176,0.0,0.29863]
[1778351773592,43.52,80959.41,0.1,0.00176,0.0,0.29848]
[1778351778697,43.52,80961.51,0.1,0.00176,0.0,0.29928]
[1778351778836,43.52,80961.51,0.1,0.00176,0.0,0.29928]
[1778351779600,43.52,80966.33,0.1,0.00178,0.0,0.30113]
[1778351780422,43.52,80969.0,0.1,0.00178,0.0,0.30216]
[1778351785653,43.52,80968.94,0.1,0.00178,0.0,0.30214]
[1778351786001,43.52,80968.94,0.1,0.00178,0.0,0.30214]
[1778351786708,43.52,80968.56,0.1,0.00178,0.0,0.30199]
[1778351791837,43.52,80967.91,0.1,0.00178,0.0,0.3011]
[1778351792225,43.52,80967.91,0.1,0.00178,0.0,0.3011]
[1778351792435,43.52,80967.91,0.1,0.00178,0.0,0.3011]
[1778351794017,43.52,80972.5,0.1,0.00179,0.0,0.30287]
[1778351794604,43.52,80973.8,0.1,0.00179,0.0,0.30337]
[1778351796832,43.52,80975.92,0.1,0.0018,0.0,0.3042]
[1778351797338,43.52,80978.11,0.1,0.0018,0.0,0.30505]
[1778351802914,43.52,80980.97,0.1,0.00181,0.0,0.30617]
[1778351806460,43.52,80976.16,0.1,0.0018,0.0,0.30429]
[1778351807347,43.52,80970.58,0.1,0.00178,0.0,0.30213]
[1778351808185,43.52,80969.56,0.1,0.00178,0.0,0.30174]
[1778351808315,43.52,80969.56,0.1,0.00178,0.0,0.30174]
[1778351810526,43.52,80971.96,0.1,0.00179,0.0,0.30266]
[1778351811378,43.52,80972.95,0.1,0.00179,0.0,0.30305]
[1778351813876,43.52,80971.59,0.1,0.00179,0.0,0.30252]
[1778351814612,43.52,80971.56,0.1,0.00179,0.0,0.30251]
[1778351819320,43.52,80971.86,0.1,0.00179,0.0,0.30262]
[1778351820024,43.52,80971.86,0.1,0.00179,0.0,0.30262]
[1778351823334,43.52,80968.52,0.1,0.00178,0.0,0.30133]
[1778351823468,43.52,80968.52,0.1,0.00178,0.0,0.30133]
[1778351827484,43.52,80967.61,0.1,0.00178,0.0,0.30098]
[1778351828350,43.52,80967.77,0.1,0.00178,0.0,0.30105]
[1778351828608,43.52,80967.77,0.1,0.00178,0.0,0.30105]
[1778351829685,43.52,80969.55,0.1,0.00178,0.0,0.30173]
[1778351832725,43.52,80969.11,0.1,0.00178,0.0,0.30156]
[1778351834504,43.52,80968.65,0.1,0.00178,0.0,0.30138]
[1778351836592,43.52,80968.33,0.1,0.00178,0.0,0.30126]
[1778351837560,43.52,80967.05,0.1,0.00177,0.0,0.30077]
[1778351843196,43.52,80971.2,0.1,0.00178,0.0,0.30237]
[1778351848232,43.52,80968.18,0.1,0.00178,0.0,0.3012]
[1778351854020,43.52,80967.88,0.1,0.00177,0.0,0.30045]
[1778351857105,43.52,80967.81,0.1,0.00177,0.0,0.30042]
[1778351857871,43.52,80967.78,0.1,0.00177,0.0,0.30041]
[1778351858640,43.52,80967.74,0.1,0.00177,0.0,0.30039]
[1778351865355,43.52,80967.19,0.1,0.00177,0.0,0.30018]
[1778351869676,43.52,80960.14,0.1,0.00175,0.0,0.29748]
[1778351870572,43.52,80954.77,0.1,0.00174,0.0,0.29544]
[1778351872494,43.52,80954.95,0.1,0.00174,0.0,0.29551]
[1778351872759,43.52,80954.95,0.1,0.00174,0.0,0.29551]
[1778351877022,43.52,80963.84,0.1,0.00176,0.0,0.2989]
[1778351878554,43.52,80963.84,0.1,0.00176,0.0,0.2989]
[1778351881864,43.52,80963.36,0.1,0.00176,0.0,0.29871]
[1778351882656,43.52,80963.39,0.1,0.00176,0.0,0.29872]
[1778351883461,43.52,80963.22,0.1,0.00176,0.0,0.29866]
[1778351884179,43.52,80963.22,0.1,0.00176,0.0,0.29866]
[1778351888735,43.52,80962.4,0.1,0.00176,0.0,0.29835]
[1778351889557,43.52,80962.72,0.1,0.00176,0.0,0.29847]
[1778351894648,43.52,80962.9,0.1,0.00176,0.0,0.29854]
[1778351895534,43.52,80968.3,0.1,0.00177,0.0,0.30061]
[1778351896169,43.52,80968.3,0.1,0.00177,0.0,0.30061]
[1778351897592,43.52,80970.17,0.1,0.00178,0.0,0.30133]
[1778351904629,43.52,80970.59,0.1,0.00178,0.0,0.30149]
[1778351909664,43.52,80970.22,0.1,0.00178,0.0,0.30135]
[1778351911293,43.52,80970.22,0.1,0.00178,0.0,0.30135]
[1778351912113,43.52,80970.22,0.1,0.00178,0.0,0.30135]
[1778351912752,43.52,80970.22,0.1,0.00177,0.0,0.3007]
[1778351914352,43.52,80970.43,0.1,0.00178,0.0,0.30078]
[1778351920072,43.52,80970.32,0.1,0.00177,0.0,0.30074]
[1778351922070,43.52,80970.32,0.1,0.00177,0.0,0.30074]
[1778351925183,43.52,80970.0,0.1,0.00177,0.0,0.30062]
[1778351926142,43.52,80968.99,0.1,0.00177,0.0,0.30023]
[1778351927629,43.52,80969.15,0.1,0.00177,0.0,0.30029]
[1778351928535,43.52,80969.11,0.1,0.00177,0.0,0.30028]
[1778351931564,43.52,80969.15,0.1,0.00177,0.0,0.30029]
[1778351932943,43.52,80968.59,0.1,0.00177,0.0,0.30008]
[1778351935459,43.52,80960.37,0.1,0.00175,0.0,0.29693]
[1778351936300,43.52,80961.04,0.1,0.00175,0.0,0.29719]
[1778351937130,43.52,80961.04,0.1,0.00175,0.0,0.29719]
[1778351937817,43.52,80960.7,0.1,0.00175,0.0,0.29706]
[1778351939532,43.52,80961.41,0.1,0.00175,0.0,0.29733]
[1778351940217,43.52,80961.41,0.1,0.00175,0.0,0.29733]
[1778351944628,43.52,80961.11,0.1,0.00175,0.0,0.29722]
[1778351945501,43.52,80960.64,0.1,0.00175,0.0,0.29704]
[1778351950952,43.52,80963.01,0.1,0.00176,0.0,0.29794]
[1778351955987,43.52,80969.6,0.1,0.00177,0.0,0.30046]
[1778351959523,43.52,80968.92,0.1,0.00177,0.0,0.3002]
[1778351960322,43.52,80969.18,0.1,0.00177,0.0,0.3003]
[1778351963489,43.52,80968.87,0.1,0.00177,0.0,0.30018]
[1778351964931,43.52,80968.74,0.1,0.00177,0.0,0.30013]
[1778351971094,43.52,80969.54,0.1,0.00177,0.0,0.2998]
[1778351971363,43.52,80969.54,0.1,0.00177,0.0,0.2998]
[1778351972385,43.52,80969.22,0.1,0.00177,0.0,0.29968]
[1778351974522,43.52,80969.26,0.1,0.00177,0.0,0.29969]
[1778351975426,43.52,80969.28,0.1,0.00177,0.0,0.2997]
[1778351975680,43.52,80969.28,0.1,0.00177,0.0,0.2997]
[1778351975901,43.52,80969.28,0.1,0.00177,0.0,0.2997]
[1778351977655,43.52,80961.97,0.1,0.00175,0.0,0.29691]
[1778351978518,43.52,80962.02,0.1,0.00175,0.0,0.29692]
[1778351981280,43.52,80962.02,0.1,0.00175,0.0,0.29692]
[1778351981916,43.52,80961.98,0.1,0.00175,0.0,0.29691]
[1778351987206,43.52,80956.17,0.1,0.00174,0.0,0.29471]
[1778351987634,43.52,80956.17,0.1,0.00174,0.0,0.29471]
[1778351988648,43.52,80956.59,0.1,0.00174,0.0,0.29486]
[1778351996123,43.52,80954.54,0.1,0.00173,0.0,0.29409]
[1778351996144,43.52,80954.54,0.1,0.00173,0.0,0.29409]
[1778351997698,43.52,80948.47,0.1,0.00172,0.0,0.29181]
[1778351998482,43.52,80945.55,0.1,0.00171,0.0,0.29071]
[1778352002018,43.52,80941.83,0.1,0.0017,0.0,0.28933]
[1778352002617,43.52,80941.83,0.1,0.0017,0.0,0.28933]
[1778352004408,43.52,80942.29,0.1,0.0017,0.0,0.2895]
[1778352005396,43.52,80942.22,0.1,0.0017,0.0,0.28947]
[1778352007895,43.52,80941.98,0.1,0.0017,0.0,0.28938]
[1778352008679,43.52,80941.98,0.1,0.0017,0.0,0.28938]
[1778352012488,43.52,80940.81,0.1,0.0017,0.0,0.28895]
[1778352013482,43.52,80939.43,0.1,0.0017,0.0,0.28843]
[1778352015079,43.52,80939.72,0.1,0.0017,0.0,0.28854]
[1778352015781,43.52,80939.83,0.1,0.0017,0.0,0.28858]
[1778352017628,43.52,80939.83,0.1,0.0017,0.0,0.28858]
[1778352018614,43.52,80940.19,0.1,0.0017,0.0,0.28872]
[1778352022511,43.52,80934.78,0.1,0.00169,0.0,0.28671]
[1778352024181,43.52,80934.78,0.1,0.00169,0.0,0.28671]
[1778352026306,43.52,80934.27,0.1,0.00168,0.0,0.28653]
[1778352027321,43.52,80934.28,0.1,0.00168,0.0,0.28653]
[1778352032276,43.52,80932.98,0.1,0.00168,0.0,0.28605]
[1778352033310,43.52,80933.31,0.1,0.00168,0.0,0.28555]
[1778352035310,43.52,80933.24,0.1,0.00168,0.0,0.28553]
[1778352036104,43.52,80933.2,0.1,0.00168,0.0,0.28551]
[1778352039311,43.52,80933.3,0.1,0.00168,0.0,0.28555]
[1778352039846,43.52,80933.3,0.1,0.00168,0.0,0.28555]
[1778352045615,43.52,80937.78,0.1,0.00169,0.0,0.2872]
[1778352047134,43.52,80937.78,0.1,0.00169,0.0,0.2872]
[1778352047920,43.52,80937.67,0.1,0.00169,0.0,0.28716]
[1778352051783,43.52,80937.43,0.1,0.00169,0.0,0.28707]
[1778352054011,43.52,80937.19,0.1,0.00169,0.0,0.28698]
[1778352060721,43.52,80937.0,0.1,0.00169,0.0,0.28691]
[1778352062554,43.52,80936.46,0.1,0.00169,0.0,0.28671]
[1778352064209,43.52,80936.64,0.1,0.00169,0.0,0.28678]
[1778352064953,43.52,80936.54,0.1,0.00169,0.0,0.28674]
[1778352065650,43.52,80936.76,0.1,0.00169,0.0,0.28683]
[1778352070791,43.52,80935.2,0.1,0.00168,0.0,0.28625]
[1778352075826,43.52,80933.9,0.1,0.00168,0.0,0.28577]
[1778352078614,43.52,80933.75,0.1,0.00168,0.0,0.28572]
[1778352079550,43.52,80933.75,0.1,0.00168,0.0,0.28572]
[1778352081784,43.52,80933.83,0.1,0.00168,0.0,0.28575]
[1778352082670,43.52,80933.75,0.1,0.00168,0.0,0.28572]
[1778352086464,43.52,80933.38,0.1,0.00168,0.0,0.28558]
[1778352087380,43.52,80933.38,0.1,0.00168,0.0,0.28558]
[1778352093256,43.52,80933.71,0.1,0.00168,0.0,0.28508]
[1778352093868,43.52,80933.82,0.1,0.00168,0.0,0.28512]
[1778352098987,43.52,80934.18,0.1,0.00168,0.0,0.28526]
[1778352102929,43.52,80934.24,0.1,0.00168,0.0,0.28528]
[1778352104500,43.52,80934.3,0.1,0.00168,0.0,0.2853]
[1778352110064,43.52,80934.16,0.1,0.00168,0.0,0.28525]
[1778352113496,43.52,80933.68,0.1,0.00168,0.0,0.28507]
[1778352115334,43.52,80933.6,0.1,0.00168,0.0,0.28504]
[1778352119931,43.52,80933.33,0.1,0.00167,0.0,0.28494]
[1778352121659,43.52,80933.33,0.1,0.00167,0.0,0.28494]
[1778352123731,43.52,80927.99,0.1,0.00166,0.0,0.28299]
[1778352124942,43.52,80924.22,0.1,0.00165,0.0,0.28162]
[1778352126448,43.52,80922.83,0.1,0.00165,0.0,0.28111]
[1778352127382,43.52,80922.83,0.1,0.00165,0.0,0.28111]
[1778352130073,43.52,80923.55,0.1,0.00165,0.0,0.28137]
[1778352132939,43.52,80923.42,0.1,0.00165,0.0,0.28132]
[1778352136409,43.52,80922.94,0.1,0.00165,0.0,0.28115]
[1778352137254,43.52,80903.26,0.1,0.00161,0.0,0.27409]
[1778352140583,43.52,80898.12,0.1,0.00159,0.0,0.27227]
[1778352141588,43.52,80894.88,0.1,0.00159,0.0,0.27113]
[1778352147326,43.52,80892.59,0.1,0.00158,0.0,0.27032]
[1778352147878,43.52,80892.59,0.1,0.00158,0.0,0.27032]
[1778352148625,43.52,80892.77,0.1,0.00158,0.0,0.27039]
[1778352151446,43.52,80892.53,0.1,0.00158,0.0,0.2703]
[1778352152358,43.52,80892.75,0.1,0.00158,0.0,0.26979]
[1778352154660,43.52,80892.87,0.1,0.00158,0.0,0.26983]
[1778352155487,43.52,80892.76,0.1,0.00158,0.0,0.26979]
[1778352161424,43.52,80894.43,0.1,0.00158,0.0,0.27038]
[1778352163593,43.52,80894.86,0.1,0.00158,0.0,0.27053]
[1778352163632,43.52,80894.86,0.1,0.00158,0.0,0.27053]
[1778352163840,43.52,80894.86,0.1,0.00158,0.0,0.27053]
[1778352164611,43.52,80898.0,0.1,0.00159,0.0,0.27163]
[1778352168510,43.52,80902.85,0.1,0.0016,0.0,0.27334]
[1778352169431,43.52,80902.85,0.1,0.0016,0.0,0.27334]
[1778352170128,43.52,80902.65,0.1,0.0016,0.0,0.27327]
[1778352170498,43.52,80902.65,0.1,0.0016,0.0,0.27327]
[1778352172809,43.52,80905.72,0.1,0.00161,0.0,0.27436]
[1778352173629,43.52,80906.11,0.1,0.00161,0.0,0.2745]
[1778352175105,43.52,80906.52,0.1,0.00161,0.0,0.27465]
[1778352175734,43.52,80906.52,0.1,0.00161,0.0,0.27465]
[1778352176583,43.52,80906.52,0.1,0.00161,0.0,0.27465]
[1778352177162,43.52,80906.52,0.1,0.00161,0.0,0.27465]
[1778352180950,43.52,80906.94,0.1,0.00161,0.0,0.2748]
[1778352181835,43.52,80907.45,0.1,0.00161,0.0,0.27498]
[1778352183599,43.52,80906.57,0.1,0.00161,0.0,0.27466]
[1778352184449,43.52,80906.57,0.1,0.00161,0.0,0.27466]
[1778352193649,43.52,80909.71,0.1,0.00162,0.0,0.27578]
[1778352196301,43.52,80909.71,0.1,0.00162,0.0,0.27578]
[1778352197153,43.52,80909.52,0.1,0.00162,0.0,0.27571]
[1778352198634,43.52,80909.78,0.1,0.00162,0.0,0.27581]
[1778352199446,43.52,80909.78,0.1,0.00162,0.0,0.27581]
[1778352201793,43.52,80910.56,0.1,0.00162,0.0,0.27609]
[1778352202639,43.52,80912.17,0.1,0.00162,0.0,0.27666]
[1778352205224,43.52,80911.8,0.1,0.00162,0.0,0.27653]
[1778352206645,43.52,80911.8,0.1,0.00162,0.0,0.27653]
[1778352209028,43.52,80910.53,0.1,0.00162,0.0,0.27608]
[1778352209907,43.52,80912.03,0.1,0.00162,0.0,0.27661]
[1778352211513,43.52,80909.91,0.1,0.00162,0.0,0.27585]
[1778352212375,43.52,80910.41,0.1,0.00162,0.0,0.27603]
[1778352214924,43.52,80910.71,0.1,0.00162,0.0,0.27554]
[1778352215644,43.52,80909.78,0.1,0.00161,0.0,0.27521]
[1778352218113,43.52,80910.36,0.1,0.00161,0.0,0.27541]
[1778352218798,43.52,80910.36,0.1,0.00161,0.0,0.27541]
[1778352219650,43.52,80910.36,0.1,0.00161,0.0,0.27541]
[1778352225393,43.52,80910.61,0.1,0.00162,0.0,0.2755]
[1778352232465,43.52,80910.51,0.1,0.00162,0.0,0.27547]
[1778352233850,43.52,80908.88,0.1,0.00161,0.0,0.27489]
[1778352235912,43.52,80908.11,0.1,0.00161,0.0,0.27461]
[1778352237592,43.52,80908.56,0.1,0.00161,0.0,0.27477]
[1778352240015,43.52,80908.81,0.1,0.00161,0.0,0.27486]
[1778352240701,43.52,80908.7,0.1,0.00161,0.0,0.27482]
[1778352249443,43.52,80908.88,0.1,0.00161,0.0,0.27489]
[1778352250154,43.52,80908.77,0.1,0.00161,0.0,0.27485]
[1778352251917,43.52,80908.81,0.1,0.00161,0.0,0.27486]
[1778352253836,43.52,80908.81,0.1,0.00161,0.0,0.27486]
[1778352260576,43.52,80907.69,0.1,0.00161,0.0,0.27446]
[1778352261435,43.52,80907.69,0.1,0.00161,0.0,0.27446]
[1778352262262,43.52,80907.69,0.1,0.00161,0.0,0.27446]
[1778352262310,43.52,80907.69,0.1,0.00161,0.0,0.27446]
[1778352268035,43.52,80901.3,0.1,0.00159,0.0,0.2722]
[1778352268851,43.52,80901.26,0.1,0.00159,0.0,0.27219]
[1778352270454,43.52,80901.26,0.1,0.00159,0.0,0.27219]
[1778352271151,43.52,80900.05,0.1,0.00159,0.0,0.27176]
[1778352277231,43.52,80899.14,0.1,0.00159,0.0,0.27084]
[1778352279843,43.52,80898.11,0.1,0.00158,0.0,0.27048]
[1778352282628,43.52,80898.07,0.1,0.00158,0.0,0.27047]
[1778352285269,43.52,80898.42,0.1,0.00158,0.0,0.27059]
[1778352286134,43.52,80898.94,0.1,0.00159,0.0,0.27077]
[1778352286897,43.52,80898.98,0.1,0.00159,0.0,0.27079]
[1778352287842,43.52,80898.98,0.1,0.00159,0.0,0.27079]
[1778352290741,43.52,80898.76,0.1,0.00159,0.0,0.27071]
[1778352292429,43.52,80898.77,0.1,0.00159,0.0,0.27071]
[1778352294261,43.52,80898.74,0.1,0.00159,0.0,0.2707]
[1778352294942,43.52,80897.66,0.1,0.00158,0.0,0.27032]
[1778352297470,43.52,80896.24,0.1,0.00158,0.0,0.26983]
[1778352297478,43.52,80896.24,0.1,0.00158,0.0,0.26983]
[1778352298390,43.52,80896.57,0.1,0.00158,0.0,0.26994]
[1778352299091,43.52,80896.77,0.1,0.00158,0.0,0.27001]
[1778352302277,43.52,80894.93,0.1,0.00158,0.0,0.26937]
[1778352302861,43.52,80895.09,0.1,0.00158,0.0,0.26942]
[1778352303567,43.52,80895.09,0.1,0.00158,0.0,0.26942]
[1778352304364,43.52,80895.2,0.1,0.00158,0.0,0.26946]
[1778352305039,43.52,80895.13,0.1,0.00158,0.0,0.26944]
[1778352305858,43.52,80895.13,0.1,0.00158,0.0,0.26944]
[1778352306650,43.52,80895.13,0.1,0.00158,0.0,0.26944]
[1778352307521,43.52,80895.13,0.1,0.00158,0.0,0.26944]
[1778352309650,43.52,80895.13,0.1,0.00158,0.0,0.26944]
[1778352311975,43.52,80895.13,0.1,0.00158,0.0,0.26944]
[1778352318519,43.52,80891.93,0.1,0.00157,0.0,0.26832]
[1778352323661,43.52,80891.78,0.1,0.00157,0.0,0.26827]
[1778352325081,43.52,80891.86,0.1,0.00157,0.0,0.2683]
[1778352326905,43.52,80889.65,0.1,0.00156,0.0,0.26753]
[1778352327336,43.52,80889.65,0.1,0.00156,0.0,0.26753]
[1778352332514,43.52,80884.58,0.1,0.00155,0.0,0.26519]
[1778352333384,43.52,80884.58,0.1,0.00155,0.0,0.26519]
[1778352334753,43.52,80884.58,0.1,0.00155,0.0,0.26519]
[1778352335487,43.52,80884.58,0.1,0.00155,0.0,0.26519]
[1778352340266,43.52,80884.16,0.1,0.00155,0.0,0.26504]
[1778352342065,43.52,80883.94,0.1,0.00155,0.0,0.26497]
[1778352347722,43.52,80884.29,0.1,0.00155,0.0,0.26509]
[1778352353764,43.52,80881.24,0.1,0.00154,0.0,0.26404]
[1778352356743,43.52,80881.45,0.1,0.00154,0.0,0.26411]
[1778352357622,43.52,80882.12,0.1,0.00154,0.0,0.26434]
[1778352360720,43.52,80881.3,0.1,0.00154,0.0,0.26406]
[1778352361633,43.52,80881.41,0.1,0.00154,0.0,0.26409]
[1778352364042,43.52,80881.05,0.1,0.00154,0.0,0.26397]
[1778352364596,43.52,80881.05,0.1,0.00154,0.0,0.26397]
[1778352370782,43.52,80876.95,0.1,0.00153,0.0,0.26256]
[1778352371877,43.52,80873.47,0.1,0.00153,0.0,0.26138]
[1778352376399,43.52,80866.8,0.1,0.00151,0.0,0.25911]
[1778352377193,43.52,80866.54,0.1,0.00151,0.0,0.25903]
[1778352380310,43.52,80863.71,0.1,0.00151,0.0,0.25807]
[1778352380849,43.52,80858.78,0.1,0.00149,0.0,0.25641]
[1778352381831,43.52,80857.81,0.1,0.00149,0.0,0.25609]
[1778352382540,43.52,80857.81,0.1,0.00149,0.0,0.25609]
[1778352385815,43.52,80856.82,0.1,0.00149,0.0,0.25576]
[1778352386698,43.52,80860.48,0.1,0.0015,0.0,0.25698]
[1778352390604,43.52,80862.36,0.1,0.0015,0.0,0.25762]
[1778352391573,43.52,80862.27,0.1,0.0015,0.0,0.25759]
[1778352393378,43.52,80874.96,0.1,0.00153,0.0,0.26131]
[1778352394094,43.52,80875.03,0.1,0.00153,0.0,0.26133]
[1778352395495,43.52,80875.03,0.1,0.00153,0.0,0.26133]
[1778352397330,43.52,80875.03,0.1,0.00153,0.0,0.26133]
[1778352398124,43.52,80875.1,0.1,0.00153,0.0,0.26136]
[1778352398851,43.52,80875.06,0.1,0.00153,0.0,0.26134]
[1778352404114,43.52,80875.11,0.1,0.00153,0.0,0.26136]
[1778352405216,43.52,80875.11,0.1,0.00153,0.0,0.26136]
[1778352405905,43.52,80875.11,0.1,0.00153,0.0,0.26136]
[1778352408729,43.52,80875.11,0.1,0.00153,0.0,0.26136]
[1778352409989,43.52,80875.27,0.1,0.00153,0.0,0.26141]
[1778352410731,43.52,80875.27,0.1,0.00153,0.0,0.26141]
[1778352411496,43.52,80875.27,0.1,0.00153,0.0,0.26141]
[1778352412433,43.52,80875.27,0.1,0.00153,0.0,0.26141]
[1778352418212,43.52,80875.51,0.1,0.00153,0.0,0.26149]
[1778352420872,43.52,80875.37,0.1,0.00153,0.0,0.26145]
[1778352421741,43.52,80875.37,0.1,0.00153,0.0,0.26145]
[1778352426943,43.52,80875.3,0.1,0.00153,0.0,0.26142]
[1778352427646,43.52,80875.3,0.1,0.00153,0.0,0.26142]
[1778352431913,43.52,80875.11,0.1,0.00153,0.0,0.26136]
[1778352433800,43.52,80875.14,0.1,0.00153,0.0,0.26137]
[1778352436191,43.52,80875.18,0.1,0.00153,0.0,0.26138]
[1778352437637,43.52,80875.18,0.1,0.00153,0.0,0.26138]
[1778352439397,43.52,80875.26,0.1,0.00153,0.0,0.26141]
[1778352439989,43.52,80874.93,0.1,0.00153,0.0,0.2613]
[1778352442529,43.52,80874.17,0.1,0.00152,0.0,0.26104]
[1778352444297,43.52,80874.16,0.1,0.00152,0.0,0.26104]
[1778352445634,43.52,80874.17,0.1,0.00152,0.0,0.26104]
[1778352446473,43.52,80874.09,0.1,0.00152,0.0,0.26101]
[1778352451095,43.52,80874.21,0.1,0.00152,0.0,0.26105]
[1778352451875,43.52,80874.21,0.1,0.00152,0.0,0.26105]
[1778352452921,43.52,80872.75,0.1,0.00152,0.0,0.25998]
[1778352453627,43.52,80872.75,0.1,0.00152,0.0,0.25998]
[1778352456677,43.52,80873.89,0.1,0.00152,0.0,0.26037]
[1778352457624,43.52,80873.89,0.1,0.00152,0.0,0.26037]
[1778352463531,43.52,80876.24,0.1,0.00153,0.0,0.26117]
[1778352464316,43.52,80876.24,0.1,0.00153,0.0,0.26117]
[1778352465073,43.52,80876.29,0.1,0.00153,0.0,0.26118]
[1778352469866,43.52,80876.37,0.1,0.00153,0.0,0.26121]
[1778352472034,43.52,80876.37,0.1,0.00153,0.0,0.26121]
[1778352472966,43.52,80880.94,0.1,0.00154,0.0,0.26277]
[1778352476053,43.52,80885.61,0.1,0.00155,0.0,0.26437]
[1778352480585,43.52,80889.0,0.1,0.00155,0.0,0.26554]
[1778352481584,43.52,80889.0,0.1,0.00155,0.0,0.26554]
[1778352486692,43.52,80889.13,0.1,0.00155,0.0,0.26559]
[1778352487555,43.52,80889.13,0.1,0.00155,0.0,0.26559]
[1778352488391,43.52,80889.35,0.1,0.00155,0.0,0.26567]
[1778352489850,43.52,80889.26,0.1,0.00155,0.0,0.26563]
[1778352491920,43.52,80889.4,0.1,0.00155,0.0,0.26568]
[1778352498668,43.52,80889.47,0.1,0.00155,0.0,0.26571]
[1778352499639,43.52,80889.24,0.1,0.00155,0.0,0.26563]
[1778352502676,43.52,80889.12,0.1,0.00155,0.0,0.26559]
[1778352503573,43.52,80889.12,0.1,0.00155,0.0,0.26559]
[1778352504209,43.52,80889.12,0.1,0.00155,0.0,0.26559]
[1778352504986,43.52,80889.12,0.1,0.00155,0.0,0.26559]
[1778352505913,43.52,80889.12,0.1,0.00155,0.0,0.26559]
[1778352506821,43.52,80889.12,0.1,0.00155,0.0,0.26559]
[1778352514890,43.52,80889.75,0.1,0.00155,0.0,0.26522]
[1778352520932,43.52,80891.37,0.1,0.00156,0.0,0.26578]
[1778352525967,43.52,80890.84,0.1,0.00155,0.0,0.2656]
[1778352527406,43.52,80890.84,0.1,0.00155,0.0,0.2656]
[1778352528224,43.52,80890.86,0.1,0.00155,0.0,0.2656]
[1778352532753,43.52,80890.84,0.1,0.00155,0.0,0.2656]
[1778352533553,43.52,80889.33,0.1,0.00155,0.0,0.26507]
[1778352534472,43.52,80888.07,0.1,0.00155,0.0,0.26464]
[1778352535118,43.52,80884.58,0.1,0.00154,0.0,0.26344]
[1778352535869,43.52,80884.58,0.1,0.00154,0.0,0.26344]
[1778352536822,43.52,80875.18,0.1,0.00152,0.0,0.26023]
[1778352542081,43.52,80871.83,0.1,0.00151,0.0,0.25909]
[1778352547079,43.52,80872.05,0.1,0.00151,0.0,0.25917]
[1778352547846,43.52,80872.05,0.1,0.00151,0.0,0.25917]
[1778352552767,43.52,80872.1,0.1,0.00151,0.0,0.25919]
[1778352553565,43.52,80872.1,0.1,0.00151,0.0,0.25919]
[1778352554864,43.52,80872.1,0.1,0.00151,0.0,0.25919]
[1778352555010,43.52,80875.45,0.1,0.00152,0.0,0.26032]
[1778352555612,43.52,80875.45,0.1,0.00152,0.0,0.26032]
[1778352556441,43.52,80879.98,0.1,0.00153,0.0,0.26186]
[1778352562924,43.52,80884.86,0.1,0.00154,0.0,0.26354]
[1778352564706,43.52,80885.6,0.1,0.00154,0.0,0.26379]
[1778352567982,43.52,80886.15,0.1,0.00154,0.0,0.26398]
[1778352568784,43.52,80888.75,0.1,0.00155,0.0,0.26487]
[1778352572542,43.52,80888.75,0.1,0.00155,0.0,0.26487]
[1778352573428,43.52,80888.75,0.1,0.00155,0.0,0.26429]
[1778352574765,43.52,80888.75,0.1,0.00155,0.0,0.26429]
[1778352575572,43.52,80888.75,0.1,0.00155,0.0,0.26429]
[1778352582364,43.52,80890.76,0.1,0.00155,0.0,0.26498]
[1778352584616,43.52,80891.69,0.1,0.00155,0.0,0.2653]
[1778352585491,43.52,80891.87,0.1,0.00155,0.0,0.26537]
[1778352590308,43.52,80894.03,0.1,0.00156,0.0,0.26611]
[1778352591001,43.52,80894.03,0.1,0.00156,0.0,0.26611]
[1778352591973,43.52,80893.77,0.1,0.00156,0.0,0.26602]
[1778352592798,43.52,80893.73,0.1,0.00156,0.0,0.26601]
[1778352594441,43.52,80893.73,0.1,0.00156,0.0,0.26601]
[1778352595931,43.52,80893.73,0.1,0.00156,0.0,0.26601]
[1778352601497,43.52,80894.25,0.1,0.00156,0.0,0.26619]
[1778352607639,43.52,80894.34,0.1,0.00156,0.0,0.26622]
[1778352609137,43.52,80894.45,0.1,0.00156,0.0,0.26626]
[1778352612277,43.52,80893.41,0.1,0.00156,0.0,0.2659]
[1778352614050,43.52,80893.39,0.1,0.00156,0.0,0.26589]
[1778352616358,43.52,80896.24,0.1,0.00156,0.0,0.26688]
[1778352617076,43.52,80896.3,0.1,0.00156,0.0,0.2669]
[1778352620438,43.52,80896.21,0.1,0.00156,0.0,0.26687]
[1778352621145,43.52,80895.9,0.1,0.00156,0.0,0.26676]
[1778352622753,43.52,80895.83,0.1,0.00156,0.0,0.26674]
[1778352623595,43.52,80895.78,0.1,0.00156,0.0,0.26672]
[1778352628690,43.52,80891.72,0.1,0.00155,0.0,0.26531]
[1778352634945,43.52,80892.84,0.1,0.00155,0.0,0.26512]
[1778352635594,43.52,80892.84,0.1,0.00155,0.0,0.26512]
[1778352637373,43.52,80892.65,0.1,0.00155,0.0,0.26505]
[1778352638201,43.52,80892.65,0.1,0.00155,0.0,0.26505]
[1778352643801,43.52,80891.43,0.1,0.00155,0.0,0.26463]
[1778352649836,43.52,80891.49,0.1,0.00155,0.0,0.26465]
[1778352650900,43.52,80891.49,0.1,0.00155,0.0,0.26465]
[1778352651641,43.52,80891.46,0.1,0.00155,0.0,0.26464]
[1778352656980,43.52,80891.84,0.1,0.00155,0.0,0.26477]
[1778352657657,43.52,80891.84,0.1,0.00155,0.0,0.26477]
[1778352661038,43.52,80891.76,0.1,0.00155,0.0,0.26474]
[1778352661849,43.52,80891.76,0.1,0.00155,0.0,0.26474]
[1778352663797,43.52,80894.51,0.1,0.00156,0.0,0.26569]
[1778352664690,43.52,80894.99,0.1,0.00156,0.0,0.26586]
[1778352665366,43.52,80896.01,0.1,0.00156,0.0,0.26621]
[1778352665986,43.52,80896.01,0.1,0.00156,0.0,0.26621]
[1778352674699,43.52,80897.01,0.1,0.00156,0.0,0.26656]
[1778352676479,43.52,80896.94,0.1,0.00156,0.0,0.26654]
[1778352679682,43.52,80896.87,0.1,0.00156,0.0,0.26651]
[1778352682644,43.52,80895.47,0.1,0.00156,0.0,0.26603]
[1778352683640,43.52,80895.47,0.1,0.00156,0.0,0.26603]
[1778352684453,43.52,80895.47,0.1,0.00156,0.0,0.26603]
[1778352685430,43.52,80895.47,0.1,0.00156,0.0,0.26603]
[1778352686198,43.52,80895.68,0.1,0.00156,0.0,0.2661]
[1778352686934,43.52,80895.68,0.1,0.00156,0.0,0.2661]
[1778352690128,43.52,80895.78,0.1,0.00156,0.0,0.26613]
[1778352691704,43.52,80895.78,0.1,0.00156,0.0,0.26613]
[1778352695540,43.52,80895.78,0.1,0.00156,0.0,0.26613]
[1778352697041,43.52,80895.78,0.1,0.00155,0.0,0.26555]
[1778352699478,43.52,80895.78,0.1,0.00155,0.0,0.26555]
[1778352702049,43.52,80895.79,0.1,0.00155,0.0,0.26555]
[1778352702844,43.52,80895.82,0.1,0.00155,0.0,0.26556]
[1778352703656,43.52,80895.82,0.1,0.00155,0.0,0.26556]
[1778352708304,43.52,80895.82,0.1,0.00155,0.0,0.26556]
[1778352709259,43.52,80895.82,0.1,0.00155,0.0,0.26556]
[1778352711372,43.52,80895.75,0.1,0.00155,0.0,0.26554]
[1778352712250,43.52,80895.83,0.1,0.00155,0.0,0.26557]
[1778352712928,43.52,80895.83,0.1,0.00155,0.0,0.26557]
[1778352713769,43.52,80895.75,0.1,0.00155,0.0,0.26554]
[1778352720359,43.52,80896.19,0.1,0.00156,0.0,0.26569]
[1778352721441,43.52,80896.19,0.1,0.00156,0.0,0.26569]
[1778352724426,43.52,80896.19,0.1,0.00156,0.0,0.26569]
[1778352729931,43.52,80896.03,0.1,0.00156,0.0,0.26563]
[1778352732027,43.52,80896.06,0.1,0.00156,0.0,0.26564]
[1778352734969,43.52,80896.16,0.1,0.00156,0.0,0.26568]
[1778352735643,43.52,80896.16,0.1,0.00156,0.0,0.26568]
[1778352742142,43.52,80896.15,0.1,0.00156,0.0,0.26568]
[1778352742735,43.52,80896.15,0.1,0.00156,0.0,0.26568]
[1778352747607,43.52,80896.11,0.1,0.00156,0.0,0.26566]
[1778352748572,43.52,80896.13,0.1,0.00156,0.0,0.26567]
[1778352753339,43.52,80896.11,0.1,0.00156,0.0,0.26566]
[1778352754183,43.52,80896.11,0.1,0.00156,0.0,0.26566]
[1778352758373,43.52,80896.16,0.1,0.00155,0.0,0.26509]
[1778352760164,43.52,80896.16,0.1,0.00155,0.0,0.26509]
[1778352761966,43.52,80896.19,0.1,0.00155,0.0,0.2651]
[1778352762782,43.52,80896.23,0.1,0.00155,0.0,0.26512]
[1778352771267,43.52,80896.19,0.1,0.00155,0.0,0.2651]
[1778352772163,43.52,80896.19,0.1,0.00155,0.0,0.2651]
[1778352772835,43.52,80896.19,0.1,0.00155,0.0,0.2651]
[1778352773710,43.52,80896.19,0.1,0.00155,0.0,0.2651]
[1778352775155,43.52,80896.05,0.1,0.00155,0.0,0.26506]
[1778352776101,43.52,80896.09,0.1,0.00155,0.0,0.26507]
[1778352778308,43.52,80896.09,0.1,0.00155,0.0,0.26507]
[1778352778972,43.52,80896.09,0.1,0.00155,0.0,0.26507]
[1778352781431,43.52,80896.18,0.1,0.00155,0.0,0.2651]
[1778352782370,43.52,80896.18,0.1,0.00155,0.0,0.2651]
[1778352786170,43.52,80896.33,0.1,0.00155,0.0,0.26515]
[1778352787719,43.52,80896.68,0.1,0.00155,0.0,0.26527]
[1778352788548,43.52,80897.39,0.1,0.00155,0.0,0.26552]
[1778352788917,43.52,80897.39,0.1,0.00155,0.0,0.26552]
[1778352788961,43.52,80897.39,0.1,0.00155,0.0,0.26552]
[1778352789027,43.52,80897.39,0.1,0.00155,0.0,0.26552]
[1778352797870,43.52,80913.37,0.1,0.00159,0.0,0.2711]
[1778352801711,43.52,80911.05,0.1,0.00159,0.0,0.27028]
[1778352802652,43.52,80910.22,0.1,0.00158,0.0,0.26999]
[1778352803476,43.52,80910.79,0.1,0.00158,0.0,0.27019]
[1778352804041,43.52,80910.79,0.1,0.00158,0.0,0.27019]
[1778352810886,43.52,80911.2,0.1,0.00159,0.0,0.27033]
[1778352812316,43.52,80910.59,0.1,0.00158,0.0,0.26953]
[1778352813024,43.52,80910.59,0.1,0.00158,0.0,0.26953]
[1778352813643,43.52,80909.62,0.1,0.00158,0.0,0.26919]
[1778352815195,43.52,80909.79,0.1,0.00158,0.0,0.26925]
[1778352816908,43.52,80910.31,0.1,0.00158,0.0,0.26943]
[1778352819315,43.52,80910.24,0.1,0.00158,0.0,0.2694]
[1778352820166,43.52,80910.24,0.1,0.00158,0.0,0.2694]
[1778352827078,43.52,80910.48,0.1,0.00158,0.0,0.26949]
[1778352833121,43.52,80910.36,0.1,0.00158,0.0,0.26944]
[1778352836223,43.52,80910.31,0.1,0.00158,0.0,0.26943]
[1778352836307,43.52,80910.1,0.1,0.00158,0.0,0.26935]
[1778352836777,43.52,80910.1,0.1,0.00158,0.0,0.26935]
[1778352840123,43.52,80905.27,0.1,0.00157,0.0,0.26767]
[1778352841529,43.52,80905.2,0.1,0.00157,0.0,0.26764]
[1778352844021,43.52,80905.2,0.1,0.00157,0.0,0.26764]
[1778352844702,43.52,80905.2,0.1,0.00157,0.0,0.26764]
[1778352847571,43.52,80905.2,0.1,0.00157,0.0,0.26764]
[1778352848252,43.52,80905.2,0.1,0.00157,0.0,0.26764]
[1778352848880,43.52,80905.2,0.1,0.00157,0.0,0.26764]
[1778352849727,43.52,80905.2,0.1,0.00157,0.0,0.26764]
[1778352855085,43.52,80905.2,0.1,0.00157,0.0,0.26764]
[1778352855484,43.52,80905.2,0.1,0.00157,0.0,0.26764]
[1778352856624,43.52,80905.2,0.1,0.00157,0.0,0.26764]
[1778352859842,43.52,80904.63,0.1,0.00157,0.0,0.26744]
[1778352860608,43.52,80904.63,0.1,0.00157,0.0,0.26744]
[1778352864314,43.52,80904.62,0.1,0.00157,0.0,0.26744]
[1778352865069,43.52,80904.62,0.1,0.00157,0.0,0.26744]
[1778352868417,43.52,80904.61,0.1,0.00157,0.0,0.26744]
[1778352869423,43.52,80904.61,0.1,0.00157,0.0,0.26744]
[1778352871074,43.52,80904.57,0.1,0.00157,0.0,0.26742]
[1778352871964,43.52,80904.57,0.1,0.00156,0.0,0.26683]
[1778352877442,43.52,80904.57,0.1,0.00156,0.0,0.26683]
[1778352877913,43.52,80904.57,0.1,0.00156,0.0,0.26683]
[1778352879999,43.52,80904.54,0.1,0.00156,0.0,0.26682]
[1778352882303,43.52,80904.37,0.1,0.00156,0.0,0.26676]
[1778352883989,43.52,80903.32,0.1,0.00156,0.0,0.2664]
[1778352884706,43.52,80901.23,0.1,0.00156,0.0,0.26568]
[1778352889439,43.52,80900.97,0.1,0.00156,0.0,0.26559]
[1778352890247,43.52,80900.97,0.1,0.00156,0.0,0.26559]
[1778352896565,43.52,80901.1,0.1,0.00156,0.0,0.26563]
[1778352901800,43.52,80900.91,0.1,0.00156,0.0,0.26556]
[1778352902635,43.52,80901.23,0.1,0.00156,0.0,0.26568]
[1778352908154,43.52,80901.4,0.1,0.00156,0.0,0.26573]
[1778352908838,43.52,80901.21,0.1,0.00156,0.0,0.26567]
[1778352915698,43.52,80901.22,0.1,0.00156,0.0,0.26567]
[1778352918876,43.52,80901.3,0.1,0.00156,0.0,0.2657]
[1778352919548,43.52,80901.3,0.1,0.00156,0.0,0.2657]
[1778352921564,43.52,80901.44,0.1,0.00156,0.0,0.26575]
[1778352923402,43.52,80901.35,0.1,0.00156,0.0,0.26572]
[1778352928789,43.52,80899.66,0.1,0.00155,0.0,0.26513]
[1778352930458,43.52,80899.66,0.1,0.00155,0.0,0.26513]
[1778352931375,43.52,80899.66,0.1,0.00155,0.0,0.26513]
[1778352939866,43.52,80899.17,0.1,0.00155,0.0,0.26438]
[1778352946038,43.52,80897.91,0.1,0.00155,0.0,0.26394]
[1778352946740,43.52,80897.64,0.1,0.00155,0.0,0.26385]
[1778352946777,43.52,80897.64,0.1,0.00155,0.0,0.26385]
[1778352946851,43.52,80897.64,0.1,0.00155,0.0,0.26385]
[1778352950057,43.52,80885.79,0.1,0.00152,0.0,0.2598]
[1778352953037,43.52,80888.93,0.1,0.00153,0.0,0.26087]
[1778352953636,43.52,80889.5,0.1,0.00153,0.0,0.26106]
[1778352958727,43.52,80891.04,0.1,0.00153,0.0,0.26159]
[1778352960394,43.52,80890.92,0.1,0.00153,0.0,0.26155]
[1778352965752,43.52,80889.03,0.1,0.00153,0.0,0.2609]
[1778352965805,43.52,80889.03,0.1,0.00153,0.0,0.2609]
[1778352969200,43.52,80887.4,0.1,0.00152,0.0,0.26035]
[1778352969924,43.52,80887.43,0.1,0.00152,0.0,0.26036]
[1778352972965,43.52,80887.67,0.1,0.00152,0.0,0.26044]
[1778352973702,43.52,80887.95,0.1,0.00152,0.0,0.26054]
[1778352974507,43.52,80887.95,0.1,0.00152,0.0,0.26054]
[1778352975305,43.52,80887.95,0.1,0.00152,0.0,0.26054]
[1778352977556,43.52,80887.31,0.1,0.00152,0.0,0.26032]
[1778352979313,43.52,80887.43,0.1,0.00152,0.0,0.26036]
[1778352988540,43.52,80887.16,0.1,0.00152,0.0,0.26027]
[1778352989270,43.52,80887.16,0.1,0.00152,0.0,0.26027]
[1778352994680,43.52,80886.95,0.1,0.00152,0.0,0.25962]
[1778352995439,43.52,80886.95,0.1,0.00152,0.0,0.25962]
[1778352996161,43.52,80887.42,0.1,0.00152,0.0,0.25978]
[1778352997657,43.52,80888.6,0.1,0.00152,0.0,0.26018]
[1778353007343,43.52,80889.17,0.1,0.00152,0.0,0.26037]
[1778353012378,43.52,80888.93,0.1,0.00152,0.0,0.26029]
[1778353013817,43.52,80888.93,0.1,0.00152,0.0,0.26029]
[1778353014566,43.52,80888.93,0.1,0.00152,0.0,0.26029]
[1778353021441,43.52,80888.57,0.1,0.00152,0.0,0.26017]
[1778353024785,43.52,80888.57,0.1,0.00152,0.0,0.26017]
[1778353025483,43.52,80888.57,0.1,0.00152,0.0,0.26017]
[1778353028754,43.52,80888.41,0.1,0.00152,0.0,0.26011]
[1778353029585,43.52,80888.42,0.1,0.00152,0.0,0.26012]
[1778353036550,43.52,80889.03,0.1,0.00152,0.0,0.26032]
[1778353038110,43.52,80889.03,0.1,0.00152,0.0,0.26032]
[1778353038806,43.52,80889.12,0.1,0.00152,0.0,0.26036]
[1778353040859,43.52,80889.12,0.1,0.00152,0.0,0.26036]
[1778353043390,43.52,80889.08,0.1,0.00152,0.0,0.26034]
[1778353044791,43.52,80889.02,0.1,0.00152,0.0,0.26032]
[1778353045632,43.52,80888.83,0.1,0.00152,0.0,0.26026]
[1778353050703,43.52,80888.98,0.1,0.00152,0.0,0.26031]
[1778353051697,43.52,80888.89,0.1,0.00152,0.0,0.26028]
[1778353054264,43.52,80889.17,0.1,0.00152,0.0,0.2598]
[1778353055059,43.52,80889.2,0.1,0.00152,0.0,0.25981]
[1778353059509,43.52,80889.23,0.1,0.00152,0.0,0.25982]
[1778353061990,43.52,80889.19,0.1,0.00152,0.0,0.2598]
[1778353062757,43.52,80889.23,0.1,0.00152,0.0,0.25982]
[1778353063676,43.52,80889.23,0.1,0.00152,0.0,0.25982]
[1778353064409,43.52,80889.23,0.1,0.00152,0.0,0.25982]
[1778353065041,43.52,80889.06,0.1,0.00152,0.0,0.25976]
[1778353067376,43.52,80888.92,0.1,0.00152,0.0,0.25971]
[1778353068092,43.52,80888.96,0.1,0.00152,0.0,0.25972]
[1778353069544,43.52,80888.67,0.1,0.00152,0.0,0.25963]
[1778353070244,43.52,80888.67,0.1,0.00152,0.0,0.25963]
[1778353070929,43.52,80888.43,0.1,0.00152,0.0,0.25954]
[1778353071893,43.52,80888.47,0.1,0.00152,0.0,0.25956]
[1778353074521,43.52,80888.47,0.1,0.00152,0.0,0.25956]
[1778353076008,43.52,80888.47,0.1,0.00152,0.0,0.25956]
[1778353083256,43.52,80887.5,0.1,0.00152,0.0,0.25923]
[1778353084045,43.52,80887.5,0.1,0.00152,0.0,0.25923]
[1778353087981,43.52,80887.21,0.1,0.00152,0.0,0.25913]
[1778353088752,43.52,80887.83,0.1,0.00152,0.0,0.25934]
[1778353092684,43.52,80887.83,0.1,0.00152,0.0,0.25934]
[1778353093478,43.52,80887.83,0.1,0.00152,0.0,0.25934]
[1778353094865,43.52,80887.69,0.1,0.00152,0.0,0.25929]
[1778353096561,43.52,80887.76,0.1,0.00152,0.0,0.25932]
[1778353097393,43.52,80887.76,0.1,0.00152,0.0,0.25932]
[1778353098993,43.52,80887.98,0.1,0.00152,0.0,0.25939]
[1778353100694,43.52,80887.86,0.1,0.00152,0.0,0.25935]
[1778353101507,43.52,80887.86,0.1,0.00152,0.0,0.25935]
[1778353110061,43.52,80887.76,0.1,0.00152,0.0,0.25932]
[1778353112404,43.52,80887.76,0.1,0.00152,0.0,0.25932]
[1778353113210,43.52,80887.86,0.1,0.00151,0.0,0.25878]
[1778353116224,43.52,80888.01,0.1,0.00151,0.0,0.25883]
[1778353117868,43.52,80888.07,0.1,0.00151,0.0,0.25885]
[1778353120049,43.52,80888.1,0.1,0.00151,0.0,0.25886]
[1778353121895,43.52,80888.1,0.1,0.00151,0.0,0.25886]
[1778353123389,43.52,80888.1,0.1,0.00151,0.0,0.25886]
[1778353124228,43.52,80887.58,0.1,0.00151,0.0,0.25868]
[1778353129196,43.52,80887.93,0.1,0.00151,0.0,0.2588]
[1778353130000,43.52,80887.87,0.1,0.00151,0.0,0.25878]
[1778353130622,43.52,80887.88,0.1,0.00151,0.0,0.25878]
[1778353131487,43.52,80887.88,0.1,0.00151,0.0,0.25878]
[1778353132232,43.52,80888.05,0.1,0.00151,0.0,0.25884]
[1778353132872,43.52,80888.08,0.1,0.00151,0.0,0.25885]
[1778353141595,43.52,80888.08,0.1,0.00151,0.0,0.25885]
[1778353142384,43.52,80888.08,0.1,0.00151,0.0,0.25885]
[1778353146455,43.52,80888.08,0.1,0.00151,0.0,0.25885]
[1778353147232,43.52,80888.12,0.1,0.00151,0.0,0.25886]
[1778353147949,43.52,80888.12,0.1,0.00151,0.0,0.25886]
[1778353149493,43.52,80888.12,0.1,0.00151,0.0,0.25886]
[1778353150265,43.52,80888.12,0.1,0.00151,0.0,0.25886]
[1778353153229,43.52,80888.15,0.1,0.00151,0.0,0.25887]
[1778353156545,43.52,80895.7,0.1,0.00153,0.0,0.26144]
[1778353158387,43.52,80899.71,0.1,0.00154,0.0,0.26281]
[1778353162413,43.52,80899.49,0.1,0.00154,0.0,0.26274]
[1778353163179,43.52,80900.63,0.1,0.00154,0.0,0.26313]
[1778353172349,43.52,80900.91,0.1,0.00154,0.0,0.26323]
[1778353173201,43.52,80900.91,0.1,0.00154,0.0,0.26264]
[1778353173867,43.52,80900.91,0.1,0.00154,0.0,0.26264]
[1778353174657,43.52,80900.91,0.1,0.00154,0.0,0.26264]
[1778353177940,43.52,80900.4,0.1,0.00154,0.0,0.26247]
[1778353179761,43.52,80899.86,0.1,0.00154,0.0,0.26228]
[1778353185588,43.52,80899.31,0.1,0.00154,0.0,0.26209]
[1778353187563,43.52,80899.34,0.1,0.00154,0.0,0.26211]
[1778353188445,43.52,80897.88,0.1,0.00153,0.0,0.26161]
[1778353190559,43.52,80897.88,0.1,0.00153,0.0,0.26161]
[1778353191449,43.52,80897.88,0.1,0.00153,0.0,0.26161]
[1778353192196,43.52,80898.12,0.1,0.00153,0.0,0.26169]
[1778353192902,43.52,80898.12,0.1,0.00153,0.0,0.26169]
[1778353196726,43.52,80898.06,0.1,0.00153,0.0,0.26167]
[1778353197686,43.52,80898.06,0.1,0.00153,0.0,0.26167]
[1778353201587,43.52,80898.09,0.1,0.00153,0.0,0.26168]
[1778353203038,43.52,80902.52,0.1,0.00154,0.0,0.2632]
[1778353207725,43.52,80903.4,0.1,0.00154,0.0,0.2635]
[1778353208420,43.52,80903.4,0.1,0.00154,0.0,0.2635]
[1778353212453,43.52,80903.4,0.1,0.00154,0.0,0.2635]
[1778353213382,43.52,80903.4,0.1,0.00154,0.0,0.2635]
[1778353214992,43.52,80903.4,0.1,0.00154,0.0,0.2635]
[1778353216691,43.52,80903.4,0.1,0.00154,0.0,0.2635]
[1778353219351,43.52,80903.44,0.1,0.00154,0.0,0.26351]
[1778353220118,43.52,80903.44,0.1,0.00154,0.0,0.26351]
[1778353220720,43.52,80903.44,0.1,0.00154,0.0,0.26351]
[1778353221511,43.52,80903.44,0.1,0.00154,0.0,0.26351]
[1778353224509,43.52,80903.44,0.1,0.00154,0.0,0.26351]
[1778353225334,43.52,80904.79,0.1,0.00155,0.0,0.26398]
[1778353226356,43.52,80907.42,0.1,0.00155,0.0,0.26488]
[1778353227851,43.52,80910.76,0.1,0.00156,0.0,0.26604]
[1778353228619,43.52,80910.76,0.1,0.00156,0.0,0.26604]
[1778353229424,43.52,80910.5,0.1,0.00156,0.0,0.26595]
[1778353234934,43.52,80917.77,0.1,0.00157,0.0,0.26789]
[1778353237104,43.52,80917.61,0.1,0.00157,0.0,0.26783]
[1778353238185,43.52,80917.61,0.1,0.00157,0.0,0.26783]
[1778353243997,43.52,80917.91,0.1,0.00157,0.0,0.26794]
[1778353247505,43.52,80917.91,0.1,0.00157,0.0,0.26794]
[1778353248299,43.52,80917.77,0.1,0.00157,0.0,0.26789]
[1778353249093,43.52,80917.77,0.1,0.00157,0.0,0.26789]
[1778353249805,43.52,80917.77,0.1,0.00157,0.0,0.26789]
[1778353257387,43.52,80918.02,0.1,0.00157,0.0,0.26798]
[1778353258843,43.52,80918.02,0.1,0.00157,0.0,0.26798]
[1778353260893,43.52,80917.68,0.1,0.00157,0.0,0.26786]
[1778353261815,43.52,80917.68,0.1,0.00157,0.0,0.26786]
[1778353261918,43.52,80917.68,0.1,0.00157,0.0,0.26786]
[1778353262500,43.52,80917.68,0.1,0.00157,0.0,0.26786]
[1778353268165,43.52,80904.9,0.1,0.00154,0.0,0.26343]
[1778353273200,43.52,80906.35,0.1,0.00155,0.0,0.26393]
[1778353273979,43.52,80906.35,0.1,0.00155,0.0,0.26393]
[1778353274665,43.52,80906.35,0.1,0.00155,0.0,0.26393]
[1778353276372,43.52,80906.55,0.1,0.00155,0.0,0.264]
[1778353277938,43.52,80906.59,0.1,0.00155,0.0,0.26401]
[1778353283270,43.52,80906.52,0.1,0.00155,0.0,0.26399]
[1778353288305,43.52,80906.27,0.1,0.00155,0.0,0.2639]
[1778353288769,43.52,80906.27,0.1,0.00155,0.0,0.2639]
[1778353290547,43.52,80906.27,0.1,0.00155,0.0,0.2639]
[1778353299384,43.52,80905.12,0.1,0.00154,0.0,0.26292]
[1778353304418,43.52,80905.55,0.1,0.00154,0.0,0.26307]
[1778353308618,43.52,80905.74,0.1,0.00154,0.0,0.26314]
[1778353309525,43.52,80905.74,0.1,0.00154,0.0,0.26314]
[1778353310878,43.52,80905.59,0.1,0.00154,0.0,0.26308]
[1778353311696,43.52,80905.59,0.1,0.00154,0.0,0.26308]
[1778353312557,43.52,80905.59,0.1,0.00154,0.0,0.26308]
[1778353313549,43.52,80905.62,0.1,0.00154,0.0,0.26309]
[1778353318154,43.52,80905.19,0.1,0.00154,0.0,0.26295]
[1778353318742,43.52,80905.19,0.1,0.00154,0.0,0.26295]
[1778353324563,43.52,80904.91,0.1,0.00154,0.0,0.26285]
[1778353329598,43.52,80904.57,0.1,0.00154,0.0,0.26273]
[1778353332161,43.52,80905.15,0.1,0.00154,0.0,0.26293]
[1778353333083,43.52,80905.15,0.1,0.00154,0.0,0.26293]
[1778353333673,43.52,80905.15,0.1,0.00154,0.0,0.26293]
[1778353334496,43.52,80905.3,0.1,0.00154,0.0,0.26298]
[1778353336076,43.52,80905.27,0.1,0.00154,0.0,0.26297]
[1778353336803,43.52,80905.27,0.1,0.00154,0.0,0.26297]
[1778353338369,43.52,80905.3,0.1,0.00154,0.0,0.26298]
[1778353339092,43.52,80906.33,0.1,0.00154,0.0,0.26334]
[1778353339851,43.52,80906.64,0.1,0.00154,0.0,0.26344]
[1778353340632,43.52,80906.64,0.1,0.00154,0.0,0.26344]
[1778353343374,43.52,80907.83,0.1,0.00155,0.0,0.26385]
[1778353344137,43.52,80907.75,0.1,0.00155,0.0,0.26383]
[1778353350400,43.52,80907.77,0.1,0.00155,0.0,0.26383]
[1778353351079,43.52,80907.77,0.1,0.00155,0.0,0.26383]
[1778353353506,43.52,80907.55,0.1,0.00154,0.0,0.26317]
[1778353354265,43.52,80907.68,0.1,0.00154,0.0,0.26322]
[1778353358129,43.52,80907.96,0.1,0.00154,0.0,0.26331]
[1778353359147,43.52,80907.96,0.1,0.00154,0.0,0.26331]
[1778353363645,43.52,80907.95,0.1,0.00154,0.0,0.26331]
[1778353364472,43.52,80907.95,0.1,0.00154,0.0,0.26331]
[1778353365201,43.52,80907.99,0.1,0.00154,0.0,0.26333]
[1778353365967,43.52,80907.99,0.1,0.00154,0.0,0.26333]
[1778353367537,43.52,80908.02,0.1,0.00154,0.0,0.26334]
[1778353368395,43.52,80908.1,0.1,0.00154,0.0,0.26336]
[1778353370924,43.52,80908.1,0.1,0.00154,0.0,0.26336]
[1778353371989,43.52,80908.1,0.1,0.00154,0.0,0.26336]
[1778353377936,43.52,80908.71,0.1,0.00155,0.0,0.26357]
[1778353379608,43.52,80908.71,0.1,0.00155,0.0,0.26357]
[1778353380506,43.52,80908.25,0.1,0.00154,0.0,0.26341]
[1778353382197,43.52,80908.25,0.1,0.00154,0.0,0.26341]
[1778353383046,43.52,80908.11,0.1,0.00154,0.0,0.26337]
[1778353389013,43.52,80912.72,0.1,0.00155,0.0,0.26496]
[1778353391921,43.52,80912.64,0.1,0.00155,0.0,0.26493]
[1778353392810,43.52,80912.64,0.1,0.00155,0.0,0.26493]
[1778353395475,43.52,80912.84,0.1,0.00156,0.0,0.265]
[1778353396358,43.52,80912.84,0.1,0.00156,0.0,0.265]
[1778353401117,43.52,80908.25,0.1,0.00154,0.0,0.26341]
[1778353401134,43.52,80908.25,0.1,0.00154,0.0,0.26341]
[1778353401200,43.52,80908.25,0.1,0.00154,0.0,0.26341]
[1778353401311,43.52,80908.25,0.1,0.00154,0.0,0.26341]
[1778353402489,43.52,80905.86,0.1,0.00154,0.0,0.26259]
[1778353403347,43.52,80897.93,0.1,0.00152,0.0,0.25988]
[1778353404244,43.52,80895.18,0.1,0.00152,0.0,0.25895]
[1778353405054,43.52,80894.82,0.1,0.00152,0.0,0.25883]
[1778353406436,43.52,80893.02,0.1,0.00151,0.0,0.25822]
[1778353407291,43.52,80885.38,0.1,0.0015,0.0,0.25565]
[1778353413184,43.52,80878.09,0.1,0.00148,0.0,0.25265]
[1778353426279,43.52,80878.45,0.1,0.00148,0.0,0.25277]
[1778353429198,43.52,80877.88,0.1,0.00148,0.0,0.25258]
[1778353429967,43.52,80878.25,0.1,0.00148,0.0,0.2527]
[1778353430718,43.52,80878.25,0.1,0.00148,0.0,0.2527]
[1778353431599,43.52,80878.5,0.1,0.00148,0.0,0.25279]
[1778353434409,43.52,80878.43,0.1,0.00148,0.0,0.25276]
[1778353435165,43.52,80878.43,0.1,0.00148,0.0,0.25276]
[1778353437343,43.52,80878.39,0.1,0.00148,0.0,0.25275]
[1778353438326,43.52,80878.39,0.1,0.00148,0.0,0.25275]
[1778353442699,43.52,80878.94,0.1,0.00148,0.0,0.25293]
[1778353445058,43.52,80878.75,0.1,0.00148,0.0,0.25287]
[1778353445804,43.52,80878.75,0.1,0.00148,0.0,0.25287]
[1778353446618,43.52,80878.72,0.1,0.00148,0.0,0.25286]
[1778353452461,43.52,80878.49,0.1,0.00148,0.0,0.25278]
[1778353454557,43.52,80878.64,0.1,0.00148,0.0,0.25283]
[1778353454739,43.52,80878.64,0.1,0.00148,0.0,0.25283]
[1778353461536,43.52,80877.76,0.1,0.00148,0.0,0.25254]
[1778353462322,43.52,80877.76,0.1,0.00148,0.0,0.25254]
[1778353465825,43.52,80877.72,0.1,0.00148,0.0,0.25253]
[1778353466560,43.52,80877.83,0.1,0.00148,0.0,0.25256]
[1778353468995,43.52,80877.79,0.1,0.00148,0.0,0.25255]
[1778353469653,43.52,80877.79,0.1,0.00148,0.0,0.25255]
[1778353471171,43.52,80877.79,0.1,0.00148,0.0,0.25255]
[1778353472088,43.52,80877.79,0.1,0.00148,0.0,0.25255]
[1778353472933,43.52,80877.79,0.1,0.00148,0.0,0.25255]
[1778353473632,43.52,80877.79,0.1,0.00148,0.0,0.25255]
[1778353475004,43.52,80877.79,0.1,0.00147,0.0,0.25198]
[1778353475625,43.52,80877.79,0.1,0.00147,0.0,0.25198]
[1778353480658,43.52,80876.25,0.1,0.00147,0.0,0.25148]
[1778353482092,43.52,80876.25,0.1,0.00147,0.0,0.25148]
[1778353483023,43.52,80876.25,0.1,0.00147,0.0,0.25148]
[1778353486915,43.52,80875.68,0.1,0.00147,0.0,0.25129]
[1778353487694,43.52,80874.62,0.1,0.00147,0.0,0.25094]
[1778353488460,43.52,80874.55,0.1,0.00147,0.0,0.25091]
[1778353490113,43.52,80873.29,0.1,0.00146,0.0,0.2505]
[1778353493196,43.52,80873.25,0.1,0.00146,0.0,0.25049]
[1778353493748,43.52,80873.25,0.1,0.00146,0.0,0.25049]
[1778353494686,43.52,80873.25,0.1,0.00146,0.0,0.25049]
[1778353495405,43.52,80873.29,0.1,0.00146,0.0,0.2505]
[1778353496115,43.52,80873.25,0.1,0.00146,0.0,0.25049]
[1778353496864,43.52,80873.25,0.1,0.00146,0.0,0.25049]
[1778353498632,43.52,80873.22,0.1,0.00146,0.0,0.25048]
[1778353499464,43.52,80873.22,0.1,0.00146,0.0,0.25048]
[1778353500360,43.52,80873.22,0.1,0.00146,0.0,0.25048]
[1778353501127,43.52,80873.64,0.1,0.00146,0.0,0.25061]
[1778353502657,43.52,80874.38,0.1,0.00147,0.0,0.25086]
[1778353504345,43.52,80875.52,0.1,0.00147,0.0,0.25123]
[1778353506194,43.52,80870.56,0.1,0.00146,0.0,0.2496]
[1778353506968,43.52,80870.56,0.1,0.00146,0.0,0.2496]
[1778353507648,43.52,80869.58,0.1,0.00146,0.0,0.24928]
[1778353508404,43.52,80869.61,0.1,0.00146,0.0,0.24929]
[1778353508448,43.52,80869.61,0.1,0.00146,0.0,0.24929]
[1778353509842,43.52,80869.41,0.1,0.00146,0.0,0.24922]
[1778353512688,43.52,80870.1,0.1,0.00146,0.0,0.24945]
[1778353513606,43.52,80871.3,0.1,0.00146,0.0,0.24984]
[1778353516012,43.52,80871.52,0.1,0.00146,0.0,0.24992]
[1778353516867,43.52,80871.52,0.1,0.00146,0.0,0.24992]
[1778353523961,43.52,80882.83,0.1,0.00148,0.0,0.25366]
[1778353524395,43.52,80882.83,0.1,0.00148,0.0,0.25366]
[1778353526448,43.52,80887.44,0.1,0.00149,0.0,0.2552]
[1778353526615,43.52,80887.44,0.1,0.00149,0.0,0.2552]
[1778353526742,43.52,80887.44,0.1,0.00149,0.0,0.2552]
[1778353526904,43.52,80887.44,0.1,0.00149,0.0,0.2552]
[1778353527692,43.52,80891.02,0.1,0.0015,0.0,0.2564]
[1778353533026,43.52,80896.14,0.1,0.00151,0.0,0.25755]
[1778353540075,43.52,80899.12,0.1,0.00152,0.0,0.25856]
[1778353543627,43.52,80898.92,0.1,0.00151,0.0,0.25849]
[1778353544404,43.52,80899.38,0.1,0.00152,0.0,0.25864]
[1778353551527,43.52,80899.51,0.1,0.00152,0.0,0.25869]
[1778353553333,43.52,80895.56,0.1,0.00151,0.0,0.25735]
[1778353558643,43.52,80894.33,0.1,0.0015,0.0,0.25694]
[1778353560293,43.52,80894.39,0.1,0.0015,0.0,0.25696]
[1778353563610,43.52,80894.32,0.1,0.0015,0.0,0.25694]
[1778353564456,43.52,80894.32,0.1,0.0015,0.0,0.25694]
[1778353566168,43.52,80894.34,0.1,0.0015,0.0,0.25694]
[1778353566825,43.52,80894.34,0.1,0.0015,0.0,0.25694]
[1778353571873,43.52,80893.84,0.1,0.0015,0.0,0.25677]
[1778353571882,43.52,80893.84,0.1,0.0015,0.0,0.25677]
[1778353573306,43.52,80877.92,0.1,0.00147,0.0,0.25146]
[1778353576672,43.52,80871.6,0.1,0.00146,0.0,0.24938]
[1778353577517,43.52,80871.51,0.1,0.00146,0.0,0.24935]
[1778353584383,43.52,80872.12,0.1,0.00146,0.0,0.24955]
[1778353589418,43.52,80871.92,0.1,0.00146,0.0,0.24949]
[1778353594453,43.52,80872.26,0.1,0.00145,0.0,0.24904]
[1778353596697,43.52,80872.13,0.1,0.00145,0.0,0.249]
[1778353597538,43.52,80872.09,0.1,0.00145,0.0,0.24898]
[1778353602621,43.52,80872.09,0.1,0.00145,0.0,0.24898]
[1778353603661,43.52,80872.09,0.1,0.00145,0.0,0.24898]
[1778353604498,43.52,80872.06,0.1,0.00145,0.0,0.24897]
[1778353605340,43.52,80872.06,0.1,0.00145,0.0,0.24897]
[1778353610565,43.52,80872.07,0.1,0.00145,0.0,0.24898]
[1778353613518,43.52,80871.68,0.1,0.00145,0.0,0.24885]
[1778353614395,43.52,80871.72,0.1,0.00145,0.0,0.24886]
[1778353616861,43.52,80872.0,0.1,0.00145,0.0,0.24895]
[1778353617615,43.52,80871.97,0.1,0.00145,0.0,0.24894]
[1778353623045,43.52,80872.11,0.1,0.00145,0.0,0.24899]
[1778353623759,43.52,80873.61,0.1,0.00146,0.0,0.24948]
[1778353628344,43.52,80873.36,0.1,0.00146,0.0,0.2494]
[1778353629249,43.52,80873.36,0.1,0.00146,0.0,0.2494]
[1778353634910,43.52,80873.36,0.1,0.00146,0.0,0.2494]
[1778353635484,43.52,80873.36,0.1,0.00146,0.0,0.2494]
[1778353640776,43.52,80873.79,0.1,0.00146,0.0,0.24954]
[1778353645811,43.52,80873.6,0.1,0.00146,0.0,0.24948]
[1778353647216,43.52,80873.44,0.1,0.00146,0.0,0.24943]
[1778353648699,43.52,80873.57,0.1,0.00146,0.0,0.24947]
[1778353653868,43.52,80872.99,0.1,0.00145,0.0,0.24872]
[1778353656402,43.52,80872.99,0.1,0.00145,0.0,0.24872]
[1778353657293,43.52,80872.95,0.1,0.00145,0.0,0.24871]
[1778353662931,43.52,80872.55,0.1,0.00145,0.0,0.24857]
[1778353668132,43.52,80872.96,0.1,0.00145,0.0,0.24871]
[1778353669934,43.52,80872.87,0.1,0.00145,0.0,0.24868]
[1778353674991,43.52,80872.15,0.1,0.00145,0.0,0.24844]
[1778353675605,43.52,80871.76,0.1,0.00145,0.0,0.24832]
[1778353678665,43.52,80871.76,0.1,0.00145,0.0,0.24832]
[1778353679488,43.52,80871.72,0.1,0.00145,0.0,0.2483]
[1778353682240,43.52,80877.22,0.1,0.00146,0.0,0.25011]
[1778353682889,43.52,80877.22,0.1,0.00146,0.0,0.25011]
[1778353684520,43.52,80880.14,0.1,0.00147,0.0,0.25107]
[1778353684732,43.52,80880.14,0.1,0.00147,0.0,0.25107]
[1778353686779,43.52,80890.29,0.1,0.00149,0.0,0.25444]
[1778353687681,43.52,80891.57,0.1,0.00149,0.0,0.25487]
[1778353690199,43.52,80891.28,0.1,0.00149,0.0,0.25477]
[1778353691095,43.52,80891.28,0.1,0.00149,0.0,0.25477]
[1778353691922,43.52,80891.28,0.1,0.00149,0.0,0.25477]
[1778353697173,43.52,80890.95,0.1,0.00149,0.0,0.25466]
[1778353697352,43.52,80890.95,0.1,0.00149,0.0,0.25466]
[1778353698963,43.52,80890.95,0.1,0.00149,0.0,0.25466]
[1778353699618,43.52,80892.0,0.1,0.00149,0.0,0.25501]
[1778353700563,43.52,80892.0,0.1,0.00149,0.0,0.25501]
[1778353701499,43.52,80892.0,0.1,0.00149,0.0,0.25501]
[1778353703896,43.52,80892.4,0.1,0.00149,0.0,0.25515]
[1778353704591,43.52,80892.28,0.1,0.00149,0.0,0.25511]
[1778353709598,43.52,80892.4,0.1,0.00149,0.0,0.25515]
[1778353710583,43.52,80892.4,0.1,0.00149,0.0,0.25515]
[1778353711232,43.52,80892.4,0.1,0.00149,0.0,0.25515]
[1778353711898,43.52,80892.4,0.1,0.00149,0.0,0.25515]
[1778353712569,43.52,80892.45,0.1,0.00149,0.0,0.25459]
[1778353713424,43.52,80892.59,0.1,0.00149,0.0,0.25464]
[1778353714127,43.52,80892.59,0.1,0.00149,0.0,0.25464]
[1778353714989,43.52,80892.59,0.1,0.00149,0.0,0.25464]
[1778353725156,43.52,80892.39,0.1,0.00149,0.0,0.25457]
[1778353730405,43.52,80892.35,0.1,0.00149,0.0,0.25456]
[1778353734418,43.52,80889.28,0.1,0.00148,0.0,0.25353]
[1778353735158,43.52,80889.28,0.1,0.00148,0.0,0.25353]
[1778353736713,43.52,80884.82,0.1,0.00147,0.0,0.25205]
[1778353737582,43.52,80885.1,0.1,0.00148,0.0,0.25215]
[1778353743496,43.52,80885.6,0.1,0.00148,0.0,0.25231]
[1778353746215,43.52,80885.6,0.1,0.00148,0.0,0.25231]
[1778353746918,43.52,80885.6,0.1,0.00148,0.0,0.25231]
[1778353747662,43.52,80885.6,0.1,0.00148,0.0,0.25231]
[1778353749346,43.52,80885.66,0.1,0.00148,0.0,0.25233]
[1778353749977,43.52,80885.66,0.1,0.00148,0.0,0.25233]
[1778353752025,43.52,80885.66,0.1,0.00148,0.0,0.25233]
[1778353754428,43.52,80885.66,0.1,0.00148,0.0,0.25233]
[1778353756125,43.52,80885.66,0.1,0.00148,0.0,0.25233]
[1778353761623,43.52,80885.49,0.1,0.00148,0.0,0.25228]
[1778353767573,43.52,80885.67,0.1,0.00148,0.0,0.25233]
[1778353768474,43.52,80886.1,0.1,0.00148,0.0,0.25248]
[1778353769124,43.52,80886.1,0.1,0.00148,0.0,0.25248]
[1778353769890,43.52,80885.94,0.1,0.00148,0.0,0.25242]
[1778353775721,43.52,80885.86,0.1,0.00147,0.0,0.25183]
[1778353778203,43.52,80885.86,0.1,0.00147,0.0,0.25183]
[1778353778651,43.52,80885.86,0.1,0.00147,0.0,0.25183]
[1778353783699,43.52,80886.29,0.1,0.00147,0.0,0.25197]
[1778353784115,43.52,80886.29,0.1,0.00147,0.0,0.25197]
[1778353784879,43.52,80885.1,0.1,0.00147,0.0,0.25158]
[1778353785621,43.52,80885.49,0.1,0.00147,0.0,0.25171]
[1778353792465,43.52,80884.2,0.1,0.00147,0.0,0.25128]
[1778353793459,43.52,80884.36,0.1,0.00147,0.0,0.25134]
[1778353793709,43.52,80884.36,0.1,0.00147,0.0,0.25134]
[1778353793845,43.52,80884.36,0.1,0.00147,0.0,0.25134]
[1778353798600,43.52,80883.43,0.1,0.00147,0.0,0.25103]
[1778353799394,43.52,80883.43,0.1,0.00147,0.0,0.25103]
[1778353800111,43.52,80883.43,0.1,0.00147,0.0,0.25103]
[1778353802100,43.52,80883.81,0.1,0.00147,0.0,0.25115]
[1778353804685,43.52,80882.77,0.1,0.00147,0.0,0.25081]
[1778353805379,43.52,80882.77,0.1,0.00147,0.0,0.25081]
[1778353806727,43.52,80882.77,0.1,0.00147,0.0,0.25081]
[1778353807596,43.52,80882.77,0.1,0.00147,0.0,0.25081]
[1778353811077,43.52,80876.13,0.1,0.00145,0.0,0.24863]
[1778353811084,43.52,80876.13,0.1,0.00145,0.0,0.24863]
[1778353812179,43.52,80876.27,0.1,0.00145,0.0,0.24867]
[1778353813135,43.52,80873.12,0.1,0.00145,0.0,0.24764]
[1778353818213,43.52,80865.91,0.1,0.00143,0.0,0.2453]
[1778353818964,43.52,80865.87,0.1,0.00143,0.0,0.24529]
[1778353822158,43.52,80864.75,0.1,0.00143,0.0,0.24493]
[1778353822992,43.52,80861.95,0.1,0.00142,0.0,0.24402]
[1778353825890,43.52,80861.81,0.1,0.00142,0.0,0.24398]
[1778353826645,43.52,80868.97,0.1,0.00144,0.0,0.24629]
[1778353828334,43.52,80872.51,0.1,0.00145,0.0,0.24745]
[1778353829147,43.52,80872.51,0.1,0.00145,0.0,0.24745]
[1778353829949,43.52,80870.99,0.1,0.00144,0.0,0.24695]
[1778353830826,43.52,80872.22,0.1,0.00145,0.0,0.24735]
[1778353833052,43.52,80871.98,0.1,0.00144,0.0,0.24672]
[1778353833868,43.52,80871.95,0.1,0.00144,0.0,0.24671]
[1778353838482,43.52,80872.54,0.1,0.00144,0.0,0.2469]
[1778353839195,43.52,80872.54,0.1,0.00144,0.0,0.2469]
[1778353842456,43.52,80870.86,0.1,0.00144,0.0,0.24635]
[1778353843351,43.52,80870.86,0.1,0.00144,0.0,0.24635]
[1778353844867,43.52,80870.86,0.1,0.00144,0.0,0.24635]
[1778353846389,43.52,80870.99,0.1,0.00144,0.0,0.24639]
[1778353847057,43.52,80870.99,0.1,0.00144,0.0,0.24639]
[1778353847894,43.52,80870.95,0.1,0.00144,0.0,0.24638]
[1778353850809,43.52,80870.99,0.1,0.00144,0.0,0.24639]
[1778353851838,43.52,80870.99,0.1,0.00144,0.0,0.24639]
[1778353861324,43.52,80870.43,0.1,0.00144,0.0,0.24621]
[1778353861709,43.52,80870.43,0.1,0.00144,0.0,0.24621]
[1778353862802,43.52,80870.43,0.1,0.00144,0.0,0.24621]
[1778353865655,43.52,80869.81,0.1,0.00144,0.0,0.24601]
[1778353866564,43.52,80869.81,0.1,0.00144,0.0,0.24601]
[1778353868230,43.52,80869.78,0.1,0.00144,0.0,0.246]
[1778353868780,43.52,80869.78,0.1,0.00144,0.0,0.246]
[1778353871980,43.52,80869.81,0.1,0.00144,0.0,0.24601]
[1778353872724,43.52,80870.31,0.1,0.00144,0.0,0.24617]
[1778353875370,43.52,80870.29,0.1,0.00144,0.0,0.24617]
[1778353876982,43.52,80870.29,0.1,0.00144,0.0,0.24617]
[1778353881442,43.52,80870.19,0.1,0.00144,0.0,0.24613]
[1778353882223,43.52,80870.19,0.1,0.00144,0.0,0.24613]
[1778353883710,43.52,80870.19,0.1,0.00144,0.0,0.24613]
[1778353884494,43.52,80870.19,0.1,0.00144,0.0,0.24613]
[1778353885340,43.52,80870.19,0.1,0.00144,0.0,0.24613]
[1778353885893,43.52,80870.15,0.1,0.00144,0.0,0.24612]
[1778353888885,43.52,80870.14,0.1,0.00144,0.0,0.24612]
[1778353889644,43.52,80870.14,0.1,0.00144,0.0,0.24612]
[1778353892130,43.52,80870.14,0.1,0.00144,0.0,0.24612]
[1778353892912,43.52,80870.13,0.1,0.00143,0.0,0.24556]
[1778353893947,43.52,80870.13,0.1,0.00143,0.0,0.24556]
[1778353894657,43.52,80870.13,0.1,0.00143,0.0,0.24556]
[1778353895462,43.52,80870.14,0.1,0.00143,0.0,0.24556]
[1778353896351,43.52,80870.14,0.1,0.00143,0.0,0.24556]
[1778353896904,43.52,80870.14,0.1,0.00143,0.0,0.24556]
[1778353898531,43.52,80872.64,0.1,0.00144,0.0,0.24637]
[1778353899321,43.52,80872.64,0.1,0.00144,0.0,0.24637]
[1778353899922,43.52,80872.13,0.1,0.00144,0.0,0.24621]
[1778353905065,43.52,80872.2,0.1,0.00144,0.0,0.24623]
[1778353905553,43.52,80872.2,0.1,0.00144,0.0,0.24623]
[1778353910056,43.52,80872.2,0.1,0.00144,0.0,0.24623]
[1778353911625,43.52,80872.2,0.1,0.00144,0.0,0.24623]
[1778353916709,43.52,80872.61,0.1,0.00144,0.0,0.24636]
[1778353918191,43.52,80872.61,0.1,0.00144,0.0,0.24636]
[1778353918696,43.52,80872.61,0.1,0.00144,0.0,0.24636]
[1778353919652,43.52,80872.61,0.1,0.00144,0.0,0.24636]
[1778353920382,43.52,80872.61,0.1,0.00144,0.0,0.24636]
[1778353922945,43.52,80872.54,0.1,0.00144,0.0,0.24634]
[1778353923812,43.52,80872.54,0.1,0.00144,0.0,0.24634]
[1778353926618,43.52,80872.68,0.1,0.00144,0.0,0.24639]
[1778353927364,43.52,80872.68,0.1,0.00144,0.0,0.24639]
[1778353930439,43.52,80872.68,0.1,0.00144,0.0,0.24639]
[1778353932070,43.52,80872.68,0.1,0.00144,0.0,0.24639]
[1778353935869,43.52,80872.2,0.1,0.00144,0.0,0.24623]
[1778353936653,43.52,80872.2,0.1,0.00144,0.0,0.24623]
[1778353941505,43.52,80872.48,0.1,0.00144,0.0,0.24632]
[1778353942384,43.52,80872.48,0.1,0.00144,0.0,0.24632]
[1778353943995,43.52,80872.45,0.1,0.00144,0.0,0.24631]
[1778353944642,43.52,80872.45,0.1,0.00144,0.0,0.24631]
[1778353945409,43.52,80872.45,0.1,0.00144,0.0,0.24631]
[1778353946322,43.52,80872.2,0.1,0.00144,0.0,0.24623]
[1778353954975,43.52,80872.2,0.1,0.00144,0.0,0.24568]
[1778353958664,43.52,80872.2,0.1,0.00144,0.0,0.24568]
[1778353959405,43.52,80872.2,0.1,0.00144,0.0,0.24568]
[1778353962823,43.52,80872.2,0.1,0.00144,0.0,0.24568]
[1778353963643,43.52,80872.2,0.1,0.00144,0.0,0.24568]
[1778353965144,43.52,80872.2,0.1,0.00144,0.0,0.24568]
[1778353968502,43.52,80872.2,0.1,0.00144,0.0,0.24568]
[1778353969365,43.52,80872.2,0.1,0.00144,0.0,0.24568]
[1778353970638,43.52,80872.2,0.1,0.00144,0.0,0.24568]
[1778353972459,43.52,80872.13,0.1,0.00144,0.0,0.24565]
[1778353973419,43.52,80872.13,0.1,0.00144,0.0,0.24565]
[1778353974830,43.52,80872.2,0.1,0.00144,0.0,0.24568]
[1778353975171,43.52,80872.2,0.1,0.00144,0.0,0.24568]
[1778353976939,43.52,80878.31,0.1,0.00145,0.0,0.24766]
[1778353977048,43.52,80878.31,0.1,0.00145,0.0,0.24766]
[1778353980516,43.52,80880.14,0.1,0.00145,0.0,0.24826]
[1778353981438,43.52,80880.14,0.1,0.00145,0.0,0.24826]
[1778353982435,43.52,80880.14,0.1,0.00145,0.0,0.24826]
[1778353983086,43.52,80881.04,0.1,0.00145,0.0,0.24856]
[1778353988208,43.52,80881.35,0.1,0.00145,0.0,0.24866]
[1778353995875,43.52,80881.41,0.1,0.00145,0.0,0.24868]
[1778353996663,43.52,80881.41,0.1,0.00145,0.0,0.24868]
[1778354000383,43.52,80881.44,0.1,0.00145,0.0,0.24869]
[1778354001301,43.52,80881.55,0.1,0.00145,0.0,0.24872]
[1778354007335,43.52,80881.69,0.1,0.00146,0.0,0.24877]
[1778354008146,43.52,80881.66,0.1,0.00146,0.0,0.24876]
[1778354010750,43.52,80882.01,0.1,0.00146,0.0,0.24887]
[1778354011698,43.52,80882.01,0.1,0.00146,0.0,0.24887]
[1778354013475,43.52,80881.94,0.1,0.00145,0.0,0.24829]
[1778354014202,43.52,80881.61,0.1,0.00145,0.0,0.24818]
[1778354018463,43.52,80880.82,0.1,0.00145,0.0,0.24792]
[1778354019354,43.52,80881.0,0.1,0.00145,0.0,0.24798]
[1778354025467,43.52,80883.57,0.1,0.00146,0.0,0.24882]
[1778354028296,43.52,80884.62,0.1,0.00146,0.0,0.24917]
[1778354029216,43.52,80884.82,0.1,0.00146,0.0,0.24923]
[1778354033874,43.52,80885.07,0.1,0.00146,0.0,0.24932]
[1778354034576,43.52,80885.07,0.1,0.00146,0.0,0.24932]
[1778354037009,43.52,80885.1,0.1,0.00146,0.0,0.24933]
[1778354037861,43.52,80884.58,0.1,0.00146,0.0,0.24916]
[1778354039448,43.52,80884.73,0.1,0.00146,0.0,0.24921]
[1778354041052,43.52,80884.58,0.1,0.00146,0.0,0.24916]
[1778354046614,43.52,80884.33,0.1,0.00146,0.0,0.24907]
[1778354049000,43.52,80884.32,0.1,0.00146,0.0,0.24907]
[1778354049581,43.52,80884.34,0.1,0.00146,0.0,0.24908]
[1778354050401,43.52,80884.34,0.1,0.00146,0.0,0.24908]
[1778354052126,43.52,80883.09,0.1,0.00145,0.0,0.24867]
[1778354052885,43.52,80883.12,0.1,0.00145,0.0,0.24868]
[1778354053677,43.52,80883.22,0.1,0.00146,0.0,0.24871]
[1778354055342,43.52,80883.24,0.1,0.00146,0.0,0.24872]
[1778354056031,43.52,80883.24,0.1,0.00146,0.0,0.24872]
[1778354062351,43.52,80883.63,0.1,0.00146,0.0,0.24884]
[1778354063057,43.52,80883.68,0.1,0.00146,0.0,0.24886]
[1778354068899,43.52,80883.84,0.1,0.00146,0.0,0.24891]
[1778354069652,43.52,80883.61,0.1,0.00146,0.0,0.24884]
[1778354077601,43.52,80883.86,0.1,0.00145,0.0,0.24836]
[1778354079457,43.52,80883.87,0.1,0.00145,0.0,0.24836]
[1778354084882,43.52,80883.57,0.1,0.00145,0.0,0.24826]
[1778354089917,43.52,80883.57,0.1,0.00145,0.0,0.24826]
[1778354091067,43.52,80883.57,0.1,0.00145,0.0,0.24826]
[1778354091860,43.52,80883.58,0.1,0.00145,0.0,0.24827]
[1778354092496,43.52,80883.58,0.1,0.00145,0.0,0.24827]
[1778354093442,43.52,80883.38,0.1,0.00145,0.0,0.2482]
[1778354096513,43.52,80883.38,0.1,0.00145,0.0,0.2482]
[1778354097413,43.52,80883.38,0.1,0.00145,0.0,0.2482]
[1778354099314,43.52,80883.38,0.1,0.00145,0.0,0.2482]
[1778354100124,43.52,80883.38,0.1,0.00145,0.0,0.2482]
[1778354104012,43.52,80883.42,0.1,0.00145,0.0,0.24822]
[1778354104897,43.52,80883.42,0.1,0.00145,0.0,0.24822]
[1778354107157,43.52,80883.33,0.1,0.00145,0.0,0.24819]
[1778354108625,43.52,80883.52,0.1,0.00145,0.0,0.24825]
[1778354112069,43.52,80883.52,0.1,0.00145,0.0,0.24825]
[1778354112700,43.52,80883.52,0.1,0.00145,0.0,0.24825]
[1778354114404,43.52,80882.19,0.1,0.00145,0.0,0.24781]
[1778354114828,43.52,80878.09,0.1,0.00144,0.0,0.24648]
[1778354116539,43.52,80874.68,0.1,0.00143,0.0,0.24537]
[1778354117461,43.52,80871.54,0.1,0.00143,0.0,0.24435]
[1778354118848,43.52,80871.53,0.1,0.00143,0.0,0.24435]
[1778354119634,43.52,80869.46,0.1,0.00142,0.0,0.24368]
[1778354120570,43.52,80869.46,0.1,0.00142,0.0,0.24368]
[1778354122340,43.52,80868.79,0.1,0.00142,0.0,0.24347]
[1778354124670,43.52,80868.99,0.1,0.00142,0.0,0.24353]
[1778354125431,43.52,80868.99,0.1,0.00142,0.0,0.24353]
[1778354129268,43.52,80868.99,0.1,0.00142,0.0,0.24353]
[1778354130025,43.52,80868.62,0.1,0.00142,0.0,0.24341]
[1778354136239,43.52,80868.31,0.1,0.00142,0.0,0.24276]
[1778354141274,43.52,80868.26,0.1,0.00142,0.0,0.24275]
[1778354142083,43.52,80868.26,0.1,0.00142,0.0,0.24275]
[1778354142777,43.52,80868.29,0.1,0.00142,0.0,0.24276]
[1778354147149,43.52,80867.06,0.1,0.00142,0.0,0.24236]
[1778354148637,43.52,80867.58,0.1,0.00142,0.0,0.24253]
[1778354152639,43.52,80867.86,0.1,0.00142,0.0,0.24262]
[1778354153476,43.52,80867.86,0.1,0.00142,0.0,0.24262]
[1778354155170,43.52,80867.86,0.1,0.00142,0.0,0.24262]
[1778354156021,43.52,80867.86,0.1,0.00142,0.0,0.24262]
[1778354159772,43.52,80867.86,0.1,0.00142,0.0,0.24262]
[1778354162448,43.52,80867.92,0.1,0.00142,0.0,0.24264]
[1778354164753,43.52,80867.52,0.1,0.00142,0.0,0.24251]
[1778354165606,43.52,80867.52,0.1,0.00142,0.0,0.24251]
[1778354167880,43.52,80867.98,0.1,0.00142,0.0,0.24266]
[1778354169487,43.52,80867.98,0.1,0.00142,0.0,0.24266]
[1778354177526,43.52,80868.12,0.1,0.00142,0.0,0.2427]
[1778354178190,43.52,80868.12,0.1,0.00142,0.0,0.2427]
[1778354178956,43.52,80867.36,0.1,0.00142,0.0,0.24246]
[1778354183453,43.52,80868.54,0.1,0.00142,0.0,0.24284]
[1778354184273,43.52,80868.58,0.1,0.00142,0.0,0.24285]
[1778354185763,43.52,80868.58,0.1,0.00142,0.0,0.24285]
[1778354187348,43.52,80868.58,0.1,0.00142,0.0,0.24285]
[1778354189473,43.52,80868.5,0.1,0.00142,0.0,0.24282]
[1778354190363,43.52,80868.5,0.1,0.00142,0.0,0.24282]
[1778354195352,43.52,80868.2,0.1,0.00141,0.0,0.24218]
[1778354196055,43.52,80868.15,0.1,0.00141,0.0,0.24216]
[1778354196681,43.52,80868.15,0.1,0.00141,0.0,0.24216]
[1778354197632,43.52,80867.85,0.1,0.00141,0.0,0.24207]
[1778354199901,43.52,80867.26,0.1,0.00141,0.0,0.24188]
[1778354200160,43.52,80867.26,0.1,0.00141,0.0,0.24188]
[1778354200745,43.52,80857.52,0.1,0.00139,0.0,0.23878]
[1778354200945,43.52,80857.52,0.1,0.00139,0.0,0.23878]
[1778354207736,43.52,80854.95,0.1,0.00139,0.0,0.23797]
[1778354213427,43.52,80854.88,0.1,0.00139,0.0,0.23794]
[1778354214106,43.52,80855.07,0.1,0.00139,0.0,0.238]
[1778354214731,43.52,80855.33,0.1,0.00139,0.0,0.23809]
[1778354216353,43.52,80855.33,0.1,0.00139,0.0,0.23809]
[1778354220532,43.52,80855.15,0.1,0.00139,0.0,0.23803]
[1778354221563,43.52,80855.15,0.1,0.00139,0.0,0.23803]
[1778354224139,43.52,80855.15,0.1,0.00139,0.0,0.23803]
[1778354224798,43.52,80855.36,0.1,0.00139,0.0,0.23809]
[1778354227982,43.52,80854.56,0.1,0.00139,0.0,0.23784]
[1778354229437,43.52,80855.01,0.1,0.00139,0.0,0.23798]
[1778354230895,43.52,80854.13,0.1,0.00139,0.0,0.23771]
[1778354232464,43.52,80850.59,0.1,0.00138,0.0,0.23659]
[1778354235244,43.52,80836.4,0.1,0.00135,0.0,0.23218]
[1778354236607,43.52,80835.65,0.1,0.00135,0.0,0.23195]
[1778354237500,43.52,80836.3,0.1,0.00135,0.0,0.23215]
[1778354238335,43.52,80837.66,0.1,0.00135,0.0,0.23257]
[1778354243990,43.52,80836.24,0.1,0.00135,0.0,0.23213]
[1778354247333,43.52,80835.21,0.1,0.00135,0.0,0.23181]
[1778354248686,43.52,80835.9,0.1,0.00135,0.0,0.23202]
[1778354253174,43.52,80836.58,0.1,0.00135,0.0,0.2317]
[1778354254478,43.52,80836.62,0.1,0.00135,0.0,0.23171]
[1778354256123,43.52,80836.19,0.1,0.00135,0.0,0.23158]
[1778354256703,43.52,80836.19,0.1,0.00135,0.0,0.23158]
[1778354258467,43.52,80836.08,0.1,0.00135,0.0,0.23155]
[1778354259864,43.52,80835.96,0.1,0.00135,0.0,0.23151]
[1778354262976,43.52,80835.82,0.1,0.00135,0.0,0.23147]
[1778354264568,43.52,80835.82,0.1,0.00135,0.0,0.23147]
[1778354266423,43.52,80834.19,0.1,0.00134,0.0,0.23097]
[1778354266572,43.52,80834.19,0.1,0.00134,0.0,0.23097]
[1778354268106,43.52,80828.78,0.1,0.00133,0.0,0.22931]
[1778354268843,43.52,80826.85,0.1,0.00133,0.0,0.22872]
[1778354270381,43.52,80826.85,0.1,0.00133,0.0,0.22872]
[1778354271170,43.52,80826.67,0.1,0.00133,0.0,0.22867]
[1778354275202,43.52,80825.17,0.1,0.00133,0.0,0.22821]
[1778354275773,43.52,80822.88,0.1,0.00132,0.0,0.22751]
[1778354277430,43.52,80823.88,0.1,0.00132,0.0,0.22782]
[1778354278450,43.52,80826.47,0.1,0.00133,0.0,0.2286]
[1778354281822,43.52,80827.58,0.1,0.00133,0.0,0.22894]
[1778354281950,43.52,80827.58,0.1,0.00133,0.0,0.22894]
[1778354282925,43.52,80831.49,0.1,0.00134,0.0,0.23014]
[1778354283652,43.52,80831.49,0.1,0.00134,0.0,0.23014]
[1778354286136,43.52,80835.55,0.1,0.00135,0.0,0.23138]
[1778354286604,43.52,80835.55,0.1,0.00135,0.0,0.23138]
[1778354289657,43.52,80835.89,0.1,0.00135,0.0,0.23149]
[1778354290400,43.52,80835.92,0.1,0.00135,0.0,0.2315]
[1778354296355,43.52,80836.0,0.1,0.00135,0.0,0.23152]
[1778354301390,43.52,80836.49,0.1,0.00135,0.0,0.23167]
[1778354303341,43.52,80836.35,0.1,0.00135,0.0,0.23163]
[1778354304375,43.52,80836.44,0.1,0.00135,0.0,0.23166]
[1778354307352,43.52,80837.37,0.1,0.00135,0.0,0.23194]
[1778354308029,43.52,80837.66,0.1,0.00135,0.0,0.23203]
[1778354309446,43.52,80838.03,0.1,0.00135,0.0,0.23215]
[1778354310383,43.52,80838.03,0.1,0.00135,0.0,0.23215]
[1778354318509,43.52,80837.47,0.1,0.00135,0.0,0.23144]
[1778354323629,43.52,80836.55,0.1,0.00135,0.0,0.23116]
[1778354325158,43.52,80836.55,0.1,0.00135,0.0,0.23116]
[1778354329411,43.52,80837.04,0.1,0.00135,0.0,0.23131]
[1778354330196,43.52,80837.06,0.1,0.00135,0.0,0.23132]
[1778354333325,43.52,80837.01,0.1,0.00135,0.0,0.2313]
[1778354335643,43.52,80837.04,0.1,0.00135,0.0,0.23131]
[1778354339487,43.52,80837.22,0.1,0.00135,0.0,0.23137]
[1778354340416,43.52,80837.21,0.1,0.00135,0.0,0.23136]
[1778354341252,43.52,80837.1,0.1,0.00135,0.0,0.23133]
[1778354342966,43.52,80837.08,0.1,0.00135,0.0,0.23132]
[1778354348719,43.52,80837.84,0.1,0.00135,0.0,0.23156]
[1778354348942,43.52,80837.84,0.1,0.00135,0.0,0.23156]
[1778354349632,43.52,80837.84,0.1,0.00135,0.0,0.23156]
[1778354352098,43.52,80837.38,0.1,0.00135,0.0,0.23142]
[1778354352996,43.52,80837.38,0.1,0.00135,0.0,0.23142]
[1778354358789,43.52,80838.23,0.1,0.00135,0.0,0.23168]
[1778354362897,43.52,80838.25,0.1,0.00135,0.0,0.23169]
[1778354363642,43.52,80838.25,0.1,0.00135,0.0,0.23169]
[1778354366413,43.52,80839.47,0.1,0.00135,0.0,0.23206]
[1778354366709,43.52,80839.47,0.1,0.00135,0.0,0.23206]
[1778354367048,43.52,80847.07,0.1,0.00137,0.0,0.23442]
[1778354367081,43.52,80847.07,0.1,0.00137,0.0,0.23442]
[1778354367107,43.52,80847.07,0.1,0.00137,0.0,0.23442]
[1778354367707,43.52,80847.07,0.1,0.00137,0.0,0.23442]
[1778354368579,43.52,80852.37,0.1,0.00138,0.0,0.23607]
[1778354369563,43.52,80854.6,0.1,0.00138,0.0,0.23677]
[1778354372724,43.52,80860.95,0.1,0.00139,0.0,0.23878]
[1778354372824,43.52,80860.95,0.1,0.00139,0.0,0.23878]
[1778354380318,43.52,80871.09,0.1,0.00141,0.0,0.24145]
[1778354381190,43.52,80877.07,0.1,0.00142,0.0,0.24337]
[1778354383614,43.52,80886.67,0.1,0.00144,0.0,0.24648]
[1778354383693,43.52,80886.67,0.1,0.00144,0.0,0.24648]
[1778354384012,43.52,80886.98,0.1,0.00144,0.0,0.24658]
[1778354384781,43.52,80886.98,0.1,0.00144,0.0,0.24658]
[1778354390968,43.52,80880.2,0.1,0.00143,0.0,0.24438]
[1778354391783,43.52,80880.2,0.1,0.00143,0.0,0.24438]
[1778354392958,43.52,80881.55,0.1,0.00143,0.0,0.24482]
[1778354393719,43.52,80881.55,0.1,0.00143,0.0,0.24482]
[1778354401575,43.52,80888.89,0.1,0.00145,0.0,0.2472]
[1778354402477,43.52,80891.3,0.1,0.00145,0.0,0.24799]
[1778354405632,43.52,80891.13,0.1,0.00145,0.0,0.24794]
[1778354406525,43.52,80891.13,0.1,0.00145,0.0,0.24794]
[1778354408196,43.52,80891.13,0.1,0.00145,0.0,0.24794]
[1778354408945,43.52,80891.2,0.1,0.00145,0.0,0.24796]
[1778354414379,43.52,80891.16,0.1,0.00145,0.0,0.24795]
[1778354414533,43.52,80891.16,0.1,0.00145,0.0,0.24795]
[1778354415214,43.52,80891.16,0.1,0.00145,0.0,0.24795]
[1778354415809,43.52,80891.16,0.1,0.00145,0.0,0.24795]
[1778354419022,43.52,80885.42,0.1,0.00144,0.0,0.24607]
[1778354419662,43.52,80885.42,0.1,0.00144,0.0,0.24607]
[1778354425253,43.52,80883.27,0.1,0.00144,0.0,0.24538]
[1778354428464,43.52,80880.49,0.1,0.00143,0.0,0.24448]
[1778354428758,43.52,80880.49,0.1,0.00143,0.0,0.24448]
[1778354428830,43.52,80880.49,0.1,0.00143,0.0,0.24448]
[1778354430034,43.52,80878.95,0.1,0.00143,0.0,0.24398]
[1778354435324,43.52,80876.81,0.1,0.00142,0.0,0.24274]
[1778354438749,43.52,80879.29,0.1,0.00142,0.0,0.24354]
[1778354439468,43.52,80879.19,0.1,0.00142,0.0,0.2435]
[1778354445393,43.52,80880.75,0.1,0.00143,0.0,0.24401]
[1778354450815,43.52,80880.14,0.1,0.00143,0.0,0.24381]
[1778354451627,43.52,80879.78,0.1,0.00143,0.0,0.24369]
[1778354453964,43.52,80879.74,0.1,0.00143,0.0,0.24368]
[1778354454665,43.52,80879.74,0.1,0.00143,0.0,0.24368]
[1778354462531,43.52,80879.84,0.1,0.00143,0.0,0.24371]
[1778354463507,43.52,80879.84,0.1,0.00143,0.0,0.24371]
[1778354464339,43.52,80879.84,0.1,0.00143,0.0,0.24371]
[1778354476412,43.52,80879.66,0.1,0.00143,0.0,0.24365]
[1778354477059,43.52,80879.66,0.1,0.00143,0.0,0.24365]
[1778354480208,43.52,80879.5,0.1,0.00142,0.0,0.2436]
[1778354481595,43.52,80879.5,0.1,0.00142,0.0,0.2436]
[1778354484701,43.52,80879.5,0.1,0.00142,0.0,0.2436]
[1778354485661,43.52,80879.5,0.1,0.00142,0.0,0.2436]
[1778354493748,43.52,80879.22,0.1,0.00142,0.0,0.24296]
[1778354494044,43.52,80879.22,0.1,0.00142,0.0,0.24296]
[1778354494801,43.52,80879.22,0.1,0.00142,0.0,0.24296]
[1778354496721,43.52,80885.38,0.1,0.00143,0.0,0.24495]
[1778354497394,43.52,80894.3,0.1,0.00145,0.0,0.24785]
[1778354499778,43.52,80900.05,0.1,0.00146,0.0,0.24974]
[1778354501974,43.52,80900.09,0.1,0.00146,0.0,0.24975]
[1778354506769,43.52,80903.8,0.1,0.00147,0.0,0.25098]
[1778354508657,43.52,80903.38,0.1,0.00147,0.0,0.25084]
[1778354509638,43.52,80903.38,0.1,0.00147,0.0,0.25084]
[1778354510240,43.52,80903.38,0.1,0.00147,0.0,0.25084]
[1778354516909,43.52,80903.35,0.1,0.00147,0.0,0.25083]
[1778354519386,43.52,80903.0,0.1,0.00147,0.0,0.25071]
[1778354520061,43.52,80903.0,0.1,0.00147,0.0,0.25071]
[1778354521042,43.52,80903.65,0.1,0.00147,0.0,0.25093]
[1778354521904,43.52,80903.65,0.1,0.00147,0.0,0.25093]
[1778354524292,43.52,80903.68,0.1,0.00147,0.0,0.25094]
[1778354525269,43.52,80903.76,0.1,0.00147,0.0,0.25096]
[1778354525887,43.52,80903.76,0.1,0.00147,0.0,0.25096]
[1778354526587,43.52,80903.72,0.1,0.00147,0.0,0.25095]
[1778354528073,43.52,80902.71,0.1,0.00147,0.0,0.25062]
[1778354528902,43.52,80902.71,0.1,0.00147,0.0,0.25062]
[1778354537483,43.52,80904.47,0.1,0.00147,0.0,0.2512]
[1778354538307,43.52,80904.47,0.1,0.00147,0.0,0.2512]
[1778354540449,43.52,80904.47,0.1,0.00147,0.0,0.2512]
[1778354541039,43.52,80904.47,0.1,0.00147,0.0,0.2512]
[1778354545068,43.52,80905.67,0.1,0.00148,0.0,0.2516]
[1778354545697,43.52,80905.67,0.1,0.00148,0.0,0.2516]
[1778354553319,43.52,80907.2,0.1,0.00148,0.0,0.25154]
[1778354554144,43.52,80907.2,0.1,0.00148,0.0,0.25154]
[1778354559203,43.52,80907.36,0.1,0.00148,0.0,0.25159]
[1778354562829,43.52,80907.36,0.1,0.00148,0.0,0.25159]
[1778354563548,43.52,80907.36,0.1,0.00148,0.0,0.25159]
[1778354566356,43.52,80907.51,0.1,0.00148,0.0,0.25164]
[1778354567014,43.52,80907.51,0.1,0.00148,0.0,0.25164]
[1778354570623,43.52,80907.51,0.1,0.00148,0.0,0.25164]
[1778354571758,43.52,80907.51,0.1,0.00148,0.0,0.25164]
[1778354574144,43.52,80907.51,0.1,0.00148,0.0,0.25164]
[1778354575598,43.52,80907.51,0.1,0.00148,0.0,0.25164]
[1778354576917,43.52,80907.51,0.1,0.00148,0.0,0.25164]
[1778354577642,43.52,80907.51,0.1,0.00148,0.0,0.25164]
[1778354578411,43.52,80907.51,0.1,0.00148,0.0,0.25164]
[1778354579174,43.52,80907.51,0.1,0.00148,0.0,0.25164]
[1778354584420,43.52,80907.33,0.1,0.00148,0.0,0.25158]
[1778354585081,43.52,80907.33,0.1,0.00148,0.0,0.25158]
[1778354590422,43.52,80908.7,0.1,0.00148,0.0,0.25203]
[1778354596464,43.52,80909.46,0.1,0.00148,0.0,0.25229]
[1778354603961,43.52,80909.35,0.1,0.00148,0.0,0.25225]
[1778354604673,43.52,80909.27,0.1,0.00148,0.0,0.25222]
[1778354609469,43.52,80909.48,0.1,0.00148,0.0,0.25229]
[1778354610420,43.52,80909.64,0.1,0.00148,0.0,0.25235]
[1778354611344,43.52,80909.64,0.1,0.00148,0.0,0.25235]
[1778354612138,43.52,80909.64,0.1,0.00148,0.0,0.25178]
[1778354614572,43.52,80909.64,0.1,0.00148,0.0,0.25178]
[1778354615441,43.52,80909.64,0.1,0.00148,0.0,0.25178]
[1778354616129,43.52,80909.64,0.1,0.00148,0.0,0.25178]
[1778354616808,43.52,80909.64,0.1,0.00148,0.0,0.25178]
[1778354623577,43.52,80911.29,0.1,0.00148,0.0,0.25233]
[1778354624406,43.52,80911.29,0.1,0.00148,0.0,0.25233]
[1778354629025,43.52,80911.23,0.1,0.00148,0.0,0.25231]
[1778354630535,43.52,80911.23,0.1,0.00148,0.0,0.25231]
[1778354633080,43.52,80911.23,0.1,0.00148,0.0,0.25231]
[1778354634001,43.52,80911.23,0.1,0.00148,0.0,0.25231]
[1778354634647,43.52,80911.23,0.1,0.00148,0.0,0.25231]
[1778354635508,43.52,80911.23,0.1,0.00148,0.0,0.25231]
[1778354638474,43.52,80910.08,0.1,0.00148,0.0,0.25192]
[1778354638942,43.52,80910.08,0.1,0.00148,0.0,0.25192]
[1778354647042,43.52,80904.91,0.1,0.00147,0.0,0.25021]
[1778354647801,43.52,80904.91,0.1,0.00147,0.0,0.25021]
[1778354650098,43.52,80904.91,0.1,0.00147,0.0,0.25021]
[1778354651429,43.52,80904.91,0.1,0.00147,0.0,0.25021]
[1778354656888,43.52,80891.06,0.1,0.00144,0.0,0.24568]
[1778354662405,43.52,80890.45,0.1,0.00144,0.0,0.24548]
[1778354663355,43.52,80890.53,0.1,0.00144,0.0,0.2455]
[1778354664686,43.52,80890.53,0.1,0.00144,0.0,0.2455]
[1778354665480,43.52,80890.54,0.1,0.00144,0.0,0.24551]
[1778354666950,43.52,80890.54,0.1,0.00144,0.0,0.24551]
[1778354667634,43.52,80890.54,0.1,0.00144,0.0,0.24551]
[1778354669269,43.52,80890.54,0.1,0.00144,0.0,0.24551]
[1778354669299,43.52,80890.54,0.1,0.00144,0.0,0.24551]
[1778354669329,43.52,80890.54,0.1,0.00144,0.0,0.24551]
[1778354670259,43.52,80884.64,0.1,0.00143,0.0,0.2436]
[1778354674854,43.52,80891.95,0.1,0.00144,0.0,0.24541]
[1778354675705,43.52,80891.77,0.1,0.00144,0.0,0.24535]
[1778354681056,43.52,80883.95,0.1,0.00142,0.0,0.24282]
[1778354681962,43.52,80883.95,0.1,0.00142,0.0,0.24282]
[1778354683820,43.52,80885.17,0.1,0.00142,0.0,0.24322]
[1778354685482,43.52,80884.61,0.1,0.00142,0.0,0.24304]
[1778354686379,43.52,80883.98,0.1,0.00142,0.0,0.24283]
[1778354686943,43.52,80883.98,0.1,0.00142,0.0,0.24283]
[1778354687131,43.52,80883.98,0.1,0.00142,0.0,0.24283]
[1778354693140,43.52,80879.61,0.1,0.00141,0.0,0.24143]
[1778354696007,43.52,80879.97,0.1,0.00141,0.0,0.24155]
[1778354696894,43.52,80875.1,0.1,0.0014,0.0,0.23999]
[1778354702205,43.52,80875.58,0.1,0.0014,0.0,0.24015]
[1778354707240,43.52,80875.4,0.1,0.0014,0.0,0.24009]
[1778354710014,43.52,80875.32,0.1,0.0014,0.0,0.24006]
[1778354710372,43.52,80875.32,0.1,0.0014,0.0,0.24006]
[1778354712276,43.52,80848.78,0.1,0.00135,0.0,0.23174]
[1778354715886,43.52,80848.73,0.1,0.00135,0.0,0.23173]
[1778354716791,43.52,80848.72,0.1,0.00135,0.0,0.23173]
[1778354722346,43.52,80846.73,0.1,0.00135,0.0,0.23111]
[1778354727126,43.52,80847.27,0.1,0.00135,0.0,0.23128]
[1778354727699,43.52,80847.26,0.1,0.00135,0.0,0.23127]
[1778354731635,43.52,80836.45,0.1,0.00133,0.0,0.22797]
[1778354732481,43.52,80837.67,0.1,0.00133,0.0,0.22781]
[1778354738458,43.52,80827.48,0.1,0.00131,0.0,0.22473]
[1778354742631,43.52,80827.4,0.1,0.00131,0.0,0.22471]
[1778354743493,43.52,80827.26,0.1,0.00131,0.0,0.22467]
[1778354744843,43.52,80826.21,0.1,0.0013,0.0,0.22435]
[1778354745444,43.52,80825.91,0.1,0.0013,0.0,0.22426]
[1778354746899,43.52,80825.93,0.1,0.0013,0.0,0.22427]
[1778354748456,43.52,80825.73,0.1,0.0013,0.0,0.22421]
[1778354748592,43.52,80825.73,0.1,0.0013,0.0,0.22421]
[1778354749276,43.52,80823.55,0.1,0.0013,0.0,0.22355]
[1778354750603,43.52,80821.92,0.1,0.0013,0.0,0.22307]
[1778354751465,43.52,80820.99,0.1,0.00129,0.0,0.22279]
[1778354757598,43.52,80821.41,0.1,0.0013,0.0,0.22291]
[1778354763174,43.52,80821.41,0.1,0.0013,0.0,0.22291]
[1778354763851,43.52,80822.18,0.1,0.0013,0.0,0.22314]
[1778354766481,43.52,80822.42,0.1,0.0013,0.0,0.22322]
[1778354767231,43.52,80822.42,0.1,0.0013,0.0,0.22322]
[1778354774095,43.52,80819.89,0.1,0.00129,0.0,0.22246]
[1778354774786,43.52,80820.01,0.1,0.00129,0.0,0.2225]
[1778354775582,43.52,80820.1,0.1,0.00129,0.0,0.22252]
[1778354776543,43.52,80820.1,0.1,0.00129,0.0,0.22252]
[1778354782023,43.52,80822.73,0.1,0.0013,0.0,0.22331]
[1778354782746,43.52,80822.88,0.1,0.0013,0.0,0.22335]
[1778354789822,43.52,80823.09,0.1,0.0013,0.0,0.22342]
[1778354790509,43.52,80823.09,0.1,0.0013,0.0,0.22342]
[1778354791426,43.52,80823.09,0.1,0.0013,0.0,0.22342]
[1778354793524,43.52,80823.02,0.1,0.0013,0.0,0.22288]
[1778354794431,43.52,80822.99,0.1,0.0013,0.0,0.22287]
[1778354799412,43.52,80822.95,0.1,0.0013,0.0,0.22286]
[1778354800099,43.52,80822.95,0.1,0.0013,0.0,0.22286]
[1778354803591,43.52,80820.16,0.1,0.00129,0.0,0.22203]
[1778354805163,43.52,80820.84,0.1,0.00129,0.0,0.22223]
[1778354811979,43.52,80820.49,0.1,0.00129,0.0,0.22213]
[1778354812429,43.52,80820.49,0.1,0.00129,0.0,0.22213]
[1778354814651,43.52,80820.33,0.1,0.00129,0.0,0.22208]
[1778354816344,43.52,80820.29,0.1,0.00129,0.0,0.22207]
[1778354817054,43.52,80820.29,0.1,0.00129,0.0,0.22207]
[1778354823371,43.52,80807.48,0.1,0.00127,0.0,0.21829]
[1778354824843,43.52,80803.46,0.1,0.00126,0.0,0.21711]
[1778354830109,43.52,80798.15,0.1,0.00125,0.0,0.21557]
[1778354834953,43.52,80797.55,0.1,0.00125,0.0,0.2154]
[1778354835772,43.52,80797.53,0.1,0.00125,0.0,0.21539]
[1778354836584,43.52,80797.28,0.1,0.00125,0.0,0.21532]
[1778354837826,43.52,80788.5,0.1,0.00123,0.0,0.21279]
[1778354841140,43.52,80782.46,0.1,0.00122,0.0,0.21107]
[1778354841948,43.52,80781.76,0.1,0.00122,0.0,0.21087]
[1778354847229,43.52,80778.31,0.1,0.00121,0.0,0.20989]
[1778354852473,43.52,80778.4,0.1,0.00121,0.0,0.20992]
[1778354853101,43.52,80778.4,0.1,0.00121,0.0,0.20992]
[1778354854158,43.52,80778.41,0.1,0.00121,0.0,0.20943]
[1778354854843,43.52,80775.75,0.1,0.00121,0.0,0.20868]
[1778354856421,43.52,80776.28,0.1,0.00121,0.0,0.20883]
[1778354857300,43.52,80776.28,0.1,0.00121,0.0,0.20883]
[1778354861989,43.52,80773.57,0.1,0.0012,0.0,0.20806]
[1778354862892,43.52,80774.0,0.1,0.0012,0.0,0.20818]
[1778354864601,43.52,80773.97,0.1,0.0012,0.0,0.20818]
[1778354865384,43.52,80773.97,0.1,0.0012,0.0,0.20818]
[1778354865937,43.52,80774.33,0.1,0.0012,0.0,0.20828]
[1778354866751,43.52,80774.13,0.1,0.0012,0.0,0.20822]
[1778354870508,43.52,80775.16,0.1,0.00121,0.0,0.20851]
[1778354870522,43.52,80775.16,0.1,0.00121,0.0,0.20851]
[1778354872359,43.52,80775.16,0.1,0.00121,0.0,0.20851]
[1778354873089,43.52,80781.81,0.1,0.00122,0.0,0.21039]
[1778354876863,43.52,80784.0,0.1,0.00122,0.0,0.21101]
[1778354877650,43.52,80783.77,0.1,0.00122,0.0,0.21094]
[1778354880061,43.52,80786.79,0.1,0.00123,0.0,0.2118]
[1778354880659,43.52,80787.64,0.1,0.00123,0.0,0.21205]
[1778354886502,43.52,80792.2,0.1,0.00124,0.0,0.21335]
[1778354888059,43.52,80792.2,0.1,0.00124,0.0,0.21335]
[1778354888847,43.52,80792.38,0.1,0.00124,0.0,0.2134]
[1778354890196,43.52,80792.21,0.1,0.00124,0.0,0.21336]
[1778354891864,43.52,80792.18,0.1,0.00124,0.0,0.21335]
[1778354892606,43.52,80792.18,0.1,0.00124,0.0,0.21335]
[1778354893429,43.52,80792.18,0.1,0.00124,0.0,0.21335]
[1778354894702,43.52,80792.18,0.1,0.00124,0.0,0.21335]
[1778354895482,43.52,80792.18,0.1,0.00124,0.0,0.21335]
[1778354900739,43.52,80793.64,0.1,0.00124,0.0,0.21377]
[1778354901504,43.52,80793.64,0.1,0.00124,0.0,0.21377]
[1778354902282,43.52,80793.64,0.1,0.00124,0.0,0.21377]
[1778354902297,43.52,80793.64,0.1,0.00124,0.0,0.21377]
[1778354903621,43.52,80797.02,0.1,0.00124,0.0,0.21474]
[1778354905363,43.52,80800.09,0.1,0.00125,0.0,0.21563]
[1778354914699,43.52,80814.39,0.1,0.00127,0.0,0.2193]
[1778354920419,43.52,80808.01,0.1,0.00126,0.0,0.21743]
[1778354924161,43.52,80808.08,0.1,0.00126,0.0,0.21745]
[1778354925017,43.52,80808.08,0.1,0.00126,0.0,0.21745]
[1778354925773,43.52,80808.26,0.1,0.00126,0.0,0.2175]
[1778354926490,43.52,80808.45,0.1,0.00126,0.0,0.21756]
[1778354929631,43.52,80809.08,0.1,0.00126,0.0,0.21774]
[1778354930469,43.52,80809.08,0.1,0.00126,0.0,0.21774]
[1778354931283,43.52,80809.08,0.1,0.00126,0.0,0.21774]
[1778354932053,43.52,80809.08,0.1,0.00126,0.0,0.21774]
[1778354937861,43.52,80807.08,0.1,0.00126,0.0,0.21716]
[1778354941549,43.52,80808.68,0.1,0.00126,0.0,0.21762]
[1778354942450,43.52,80808.68,0.1,0.00126,0.0,0.21762]
[1778354947577,43.52,80810.56,0.1,0.00127,0.0,0.21817]
[1778354948520,43.52,80810.56,0.1,0.00127,0.0,0.21817]
[1778354949364,43.52,80810.56,0.1,0.00127,0.0,0.21817]
[1778354952122,43.52,80817.88,0.1,0.00128,0.0,0.22033]
[1778354953713,43.52,80817.28,0.1,0.00128,0.0,0.22015]
[1778354954598,43.52,80817.28,0.1,0.00128,0.0,0.22015]
[1778354962030,43.52,80817.08,0.1,0.00128,0.0,0.22009]
[1778354962636,43.52,80817.08,0.1,0.00128,0.0,0.22009]
[1778354963564,43.52,80817.07,0.1,0.00128,0.0,0.22009]
[1778354965209,43.52,80817.11,0.1,0.00128,0.0,0.2201]
[1778354965783,43.52,80817.53,0.1,0.00128,0.0,0.22022]
[1778354971999,43.52,80817.89,0.1,0.00128,0.0,0.22033]
[1778354973629,43.52,80817.8,0.1,0.00128,0.0,0.21979]
[1778354979490,43.52,80817.8,0.1,0.00128,0.0,0.21979]
[1778354980335,43.52,80817.8,0.1,0.00128,0.0,0.21979]
[1778354986376,43.52,80819.14,0.1,0.00128,0.0,0.22019]
[1778354987259,43.52,80818.19,0.1,0.00128,0.0,0.2199]
[1778354989568,43.52,80818.19,0.1,0.00128,0.0,0.2199]
[1778354990493,43.52,80818.19,0.1,0.00128,0.0,0.2199]
[1778354992711,43.52,80818.78,0.1,0.00128,0.0,0.22008]
[1778354994729,43.52,80818.7,0.1,0.00128,0.0,0.22006]
[1778355000526,43.52,80818.64,0.1,0.00128,0.0,0.22004]
[1778355001350,43.52,80818.64,0.1,0.00128,0.0,0.22004]
[1778355003602,43.52,80819.13,0.1,0.00128,0.0,0.22018]
[1778355005281,43.52,80819.33,0.1,0.00128,0.0,0.22024]
[1778355006240,43.52,80819.44,0.1,0.00128,0.0,0.22027]
[1778355007057,43.52,80819.4,0.1,0.00128,0.0,0.22026]
[1778355008759,43.52,80819.47,0.1,0.00128,0.0,0.22028]
[1778355009641,43.52,80818.99,0.1,0.00128,0.0,0.22014]
[1778355015405,43.52,80819.77,0.1,0.00128,0.0,0.22037]
[1778355018235,43.52,80819.86,0.1,0.00128,0.0,0.2204]
[1778355019095,43.52,80819.18,0.1,0.00128,0.0,0.2202]
[1778355022322,43.52,80819.36,0.1,0.00128,0.0,0.22025]
[1778355023200,43.52,80819.02,0.1,0.00128,0.0,0.22015]
[1778355024590,43.52,80819.1,0.1,0.00128,0.0,0.22017]
[1778355025354,43.52,80819.1,0.1,0.00128,0.0,0.22017]
[1778355031373,43.52,80819.5,0.1,0.00128,0.0,0.22029]
[1778355032914,43.52,80819.5,0.1,0.00128,0.0,0.21978]
[1778355033816,43.52,80819.5,0.1,0.00128,0.0,0.21978]
[1778355035326,43.52,80819.5,0.1,0.00128,0.0,0.21978]
[1778355036495,43.52,80819.5,0.1,0.00128,0.0,0.21978]
[1778355037989,43.52,80819.5,0.1,0.00128,0.0,0.21978]
[1778355044609,43.52,80807.84,0.1,0.00126,0.0,0.21637]
[1778355046457,43.52,80807.84,0.1,0.00126,0.0,0.21637]
[1778355047123,43.52,80807.84,0.1,0.00126,0.0,0.21637]
[1778355047862,43.52,80807.81,0.1,0.00126,0.0,0.21636]
[1778355048598,43.52,80807.76,0.1,0.00126,0.0,0.21634]
[1778355049130,43.52,80807.76,0.1,0.00126,0.0,0.21634]
[1778355049226,43.52,80807.76,0.1,0.00126,0.0,0.21634]
[1778355052702,43.52,80801.23,0.1,0.00124,0.0,0.21445]
[1778355053368,43.52,80801.23,0.1,0.00124,0.0,0.21445]
[1778355057673,43.52,80797.09,0.1,0.00124,0.0,0.21326]
[1778355058453,43.52,80797.09,0.1,0.00124,0.0,0.21326]
[1778355062465,43.52,80797.62,0.1,0.00124,0.0,0.21341]
[1778355063346,43.52,80797.99,0.1,0.00124,0.0,0.21352]
[1778355064126,43.52,80798.06,0.1,0.00124,0.0,0.21354]
[1778355064913,43.52,80798.06,0.1,0.00124,0.0,0.21354]
[1778355066554,43.52,80798.06,0.1,0.00124,0.0,0.21354]
[1778355067349,43.52,80798.1,0.1,0.00124,0.0,0.21355]
[1778355069476,43.52,80798.38,0.1,0.00124,0.0,0.21363]
[1778355072364,43.52,80798.2,0.1,0.00124,0.0,0.21358]
[1778355077840,43.52,80807.84,0.1,0.00126,0.0,0.21637]
[1778355078820,43.52,80807.84,0.1,0.00126,0.0,0.21637]
[1778355079591,43.52,80807.84,0.1,0.00126,0.0,0.21637]
[1778355080652,43.52,80808.14,0.1,0.00126,0.0,0.21645]
[1778355081993,43.52,80799.62,0.1,0.00124,0.0,0.21399]
[1778355083651,43.52,80797.04,0.1,0.00124,0.0,0.21325]
[1778355084542,43.52,80797.04,0.1,0.00124,0.0,0.21325]
[1778355085365,43.52,80797.75,0.1,0.00124,0.0,0.21345]
[1778355085937,43.52,80797.07,0.1,0.00124,0.0,0.21325]
[1778355088588,43.52,80797.1,0.1,0.00124,0.0,0.21326]
[1778355089227,43.52,80796.7,0.1,0.00124,0.0,0.21315]
[1778355095471,43.52,80796.56,0.1,0.00123,0.0,0.21261]
[1778355096302,43.52,80796.49,0.1,0.00123,0.0,0.21259]
[1778355106037,43.52,80797.61,0.1,0.00123,0.0,0.21291]
[1778355107061,43.52,80797.61,0.1,0.00123,0.0,0.21291]
[1778355107804,43.52,80797.19,0.1,0.00123,0.0,0.21279]
[1778355110909,43.52,80797.35,0.1,0.00123,0.0,0.21284]
[1778355111634,43.52,80797.35,0.1,0.00123,0.0,0.21284]
[1778355114838,43.52,80797.46,0.1,0.00123,0.0,0.21287]
[1778355115605,43.52,80797.46,0.1,0.00123,0.0,0.21287]
[1778355118573,43.52,80797.54,0.1,0.00123,0.0,0.21289]
[1778355119507,43.52,80797.54,0.1,0.00123,0.0,0.21289]
[1778355120179,43.52,80797.55,0.1,0.00123,0.0,0.21289]
[1778355122247,43.52,80797.53,0.1,0.00123,0.0,0.21289]
[1778355128191,43.52,80798.73,0.1,0.00124,0.0,0.21323]
[1778355135240,43.52,80802.4,0.1,0.00124,0.0,0.21429]
[1778355138554,43.52,80803.81,0.1,0.00125,0.0,0.21469]
[1778355139465,43.52,80806.33,0.1,0.00125,0.0,0.21542]
[1778355142799,43.52,80803.31,0.1,0.00124,0.0,0.21455]
[1778355143505,43.52,80803.31,0.1,0.00124,0.0,0.21455]
[1778355145849,43.52,80803.3,0.1,0.00124,0.0,0.21455]
[1778355146676,43.52,80803.3,0.1,0.00124,0.0,0.21455]
[1778355147517,43.52,80803.3,0.1,0.00124,0.0,0.21455]
[1778355148254,43.52,80802.01,0.1,0.00124,0.0,0.21418]
[1778355149134,43.52,80802.23,0.1,0.00124,0.0,0.21424]
[1778355149808,43.52,80802.06,0.1,0.00124,0.0,0.21419]
[1778355156228,43.52,80801.91,0.1,0.00124,0.0,0.21365]
[1778355157086,43.52,80801.91,0.1,0.00124,0.0,0.21365]
[1778355157766,43.52,80801.91,0.1,0.00124,0.0,0.21365]
[1778355159420,43.52,80801.91,0.1,0.00124,0.0,0.21365]
[1778355163014,43.52,80801.85,0.1,0.00124,0.0,0.21363]
[1778355163675,43.52,80801.85,0.1,0.00124,0.0,0.21363]
[1778355168048,43.52,80801.94,0.1,0.00124,0.0,0.21365]
[1778355169558,43.52,80802.4,0.1,0.00124,0.0,0.21379]
[1778355176402,43.52,80802.47,0.1,0.00124,0.0,0.21381]
[1778355177282,43.52,80802.47,0.1,0.00124,0.0,0.21381]
[1778355180392,43.52,80802.47,0.1,0.00124,0.0,0.21381]
[1778355182388,43.52,80802.47,0.1,0.00124,0.0,0.21381]
[1778355188620,43.52,80802.66,0.1,0.00124,0.0,0.21386]
[1778355193655,43.52,80803.12,0.1,0.00124,0.0,0.21399]
[1778355197068,43.52,80802.76,0.1,0.00124,0.0,0.21389]
[1778355197769,43.52,80802.11,0.1,0.00124,0.0,0.2137]
[1778355200212,43.52,80802.12,0.1,0.00124,0.0,0.21371]
[1778355200861,43.52,80802.25,0.1,0.00124,0.0,0.21374]
[1778355208967,43.52,80802.48,0.1,0.00124,0.0,0.21381]
[1778355209616,43.52,80802.48,0.1,0.00124,0.0,0.21381]
[1778355216127,43.52,80804.72,0.1,0.00124,0.0,0.21395]
[1778355217093,43.52,80804.72,0.1,0.00124,0.0,0.21395]
[1778355223865,43.52,80801.87,0.1,0.00124,0.0,0.21313]
[1778355226124,43.52,80803.14,0.1,0.00124,0.0,0.2135]
[1778355226972,43.52,80802.4,0.1,0.00124,0.0,0.21329]
[1778355233383,43.52,80802.33,0.1,0.00124,0.0,0.21327]
[1778355234128,43.52,80802.33,0.1,0.00124,0.0,0.21327]
[1778355238516,43.52,80802.29,0.1,0.00124,0.0,0.21325]
[1778355239251,43.52,80802.97,0.1,0.00124,0.0,0.21345]
[1778355245013,43.52,80802.18,0.1,0.00124,0.0,0.21322]
[1778355246659,43.52,80802.18,0.1,0.00124,0.0,0.21322]
[1778355247601,43.52,80803.43,0.1,0.00124,0.0,0.21358]
[1778355253552,43.52,80803.82,0.1,0.00124,0.0,0.21369]
[1778355254398,43.52,80803.82,0.1,0.00124,0.0,0.21369]
[1778355257653,43.52,80803.28,0.1,0.00124,0.0,0.21354]
[1778355258565,43.52,80803.28,0.1,0.00124,0.0,0.21354]
[1778355259453,43.52,80803.28,0.1,0.00124,0.0,0.21354]
[1778355260172,43.52,80803.28,0.1,0.00124,0.0,0.21354]
[1778355261751,43.52,80803.28,0.1,0.00124,0.0,0.21354]
[1778355262535,43.52,80803.28,0.1,0.00124,0.0,0.21354]
[1778355268179,43.52,80802.95,0.1,0.00124,0.0,0.21344]
[1778355269362,43.52,80802.95,0.1,0.00124,0.0,0.21344]
[1778355270101,43.52,80802.68,0.1,0.00124,0.0,0.21337]
[1778355273868,43.52,80802.7,0.1,0.00124,0.0,0.21287]
[1778355274683,43.52,80802.7,0.1,0.00124,0.0,0.21287]
[1778355278568,43.52,80802.78,0.1,0.00124,0.0,0.2129]
[1778355279196,43.52,80802.78,0.1,0.00124,0.0,0.2129]
[1778355279856,43.52,80802.78,0.1,0.00124,0.0,0.2129]
[1778355282168,43.52,80802.64,0.1,0.00124,0.0,0.21286]
[1778355287313,43.52,80802.25,0.1,0.00123,0.0,0.21274]
[1778355288658,43.52,80802.25,0.1,0.00123,0.0,0.21274]
[1778355289555,43.52,80801.47,0.1,0.00123,0.0,0.21252]
[1778355295369,43.52,80802.51,0.1,0.00123,0.0,0.21282]
[1778355301411,43.52,80802.07,0.1,0.00123,0.0,0.21269]
[1778355307453,43.52,80802.12,0.1,0.00123,0.0,0.21271]
[1778355313495,43.52,80802.2,0.1,0.00123,0.0,0.21273]
[1778355315341,43.52,80802.03,0.1,0.00123,0.0,0.21268]
[1778355316062,43.52,80802.03,0.1,0.00123,0.0,0.21268]
[1778355319096,43.52,80801.99,0.1,0.00123,0.0,0.21267]
[1778355319734,43.52,80801.99,0.1,0.00123,0.0,0.21267]
[1778355321135,43.52,80801.06,0.1,0.00123,0.0,0.2124]
[1778355322148,43.52,80800.01,0.1,0.00123,0.0,0.2121]
[1778355324511,43.52,80799.0,0.1,0.00123,0.0,0.21181]
[1778355325389,43.52,80798.54,0.1,0.00123,0.0,0.21168]
[1778355326159,43.52,80798.54,0.1,0.00123,0.0,0.21168]
[1778355327067,43.52,80798.54,0.1,0.00123,0.0,0.21168]
[1778355333243,43.52,80793.05,0.1,0.00122,0.0,0.20963]
[1778355336801,43.52,80798.18,0.1,0.00122,0.0,0.21108]
[1778355337025,43.52,80798.43,0.1,0.00122,0.0,0.21115]
[1778355342699,43.52,80801.17,0.1,0.00123,0.0,0.21194]
[1778355347165,43.52,80801.38,0.1,0.00123,0.0,0.212]
[1778355347743,43.52,80801.38,0.1,0.00123,0.0,0.212]
[1778355348712,43.52,80801.73,0.1,0.00123,0.0,0.2121]
[1778355349595,43.52,80801.73,0.1,0.00123,0.0,0.2121]
[1778355353018,43.52,80801.31,0.1,0.00123,0.0,0.21198]
[1778355353706,43.52,80801.31,0.1,0.00123,0.0,0.21198]
[1778355356409,43.52,80799.11,0.1,0.00123,0.0,0.21135]
[1778355357069,43.52,80799.31,0.1,0.00123,0.0,0.21141]
[1778355358673,43.52,80798.44,0.1,0.00122,0.0,0.21116]
[1778355359396,43.52,80798.04,0.1,0.00122,0.0,0.21104]
[1778355365862,43.52,80798.23,0.1,0.00122,0.0,0.2111]
[1778355370897,43.52,80798.56,0.1,0.00122,0.0,0.21119]
[1778355380462,43.52,80798.47,0.1,0.00122,0.0,0.21117]
[1778355381972,43.52,80797.6,0.1,0.00122,0.0,0.21092]
[1778355383558,43.52,80797.43,0.1,0.00122,0.0,0.21087]
[1778355384033,43.52,80797.47,0.1,0.00122,0.0,0.21088]
[1778355384907,43.52,80797.47,0.1,0.00122,0.0,0.21088]
[1778355385602,43.52,80797.4,0.1,0.00122,0.0,0.21086]
[1778355391932,43.52,80797.4,0.1,0.00122,0.0,0.21086]
[1778355392614,43.52,80797.4,0.1,0.00122,0.0,0.21086]
[1778355393533,43.52,80797.4,0.1,0.00122,0.0,0.21037]
[1778355394360,43.52,80797.4,0.1,0.00122,0.0,0.21037]
[1778355395693,43.52,80797.4,0.1,0.00122,0.0,0.21037]
[1778355396490,43.52,80797.4,0.1,0.00122,0.0,0.21037]
[1778355398661,43.52,80796.88,0.1,0.00122,0.0,0.21022]
[1778355402969,43.52,80796.81,0.1,0.00122,0.0,0.2102]
[1778355403598,43.52,80796.81,0.1,0.00122,0.0,0.2102]
[1778355404511,43.52,80797.18,0.1,0.00122,0.0,0.2103]
[1778355406502,43.52,80796.95,0.1,0.00122,0.0,0.21024]
[1778355407439,43.52,80796.95,0.1,0.00122,0.0,0.21024]
[1778355408092,43.52,80796.95,0.1,0.00122,0.0,0.21024]
[1778355408735,43.52,80796.95,0.1,0.00122,0.0,0.21024]
[1778355409605,43.52,80796.95,0.1,0.00122,0.0,0.21024]
[1778355411185,43.52,80796.44,0.1,0.00122,0.0,0.21009]
[1778355415093,43.52,80792.36,0.1,0.00121,0.0,0.20894]
[1778355415708,43.52,80792.36,0.1,0.00121,0.0,0.20894]
[1778355422255,43.52,80791.8,0.1,0.00121,0.0,0.20878]
[1778355429304,43.52,80790.28,0.1,0.00121,0.0,0.20835]
[1778355434339,43.52,80790.93,0.1,0.00121,0.0,0.20854]
[1778355438450,43.52,80790.85,0.1,0.00121,0.0,0.20851]
[1778355439229,43.52,80790.85,0.1,0.00121,0.0,0.20851]
[1778355443945,43.52,80790.9,0.1,0.00121,0.0,0.20853]
[1778355444584,43.52,80790.9,0.1,0.00121,0.0,0.20853]
[1778355451458,43.52,80789.83,0.1,0.0012,0.0,0.20774]
[1778355456493,43.52,80790.16,0.1,0.0012,0.0,0.20783]
[1778355457060,43.52,80790.16,0.1,0.0012,0.0,0.20783]
[1778355457906,43.52,80790.16,0.1,0.0012,0.0,0.20783]
[1778355461960,43.52,80790.23,0.1,0.0012,0.0,0.20785]
[1778355463094,43.52,80790.03,0.1,0.0012,0.0,0.20779]
[1778355471660,43.52,80789.81,0.1,0.0012,0.0,0.20773]
[1778355472502,43.52,80789.97,0.1,0.0012,0.0,0.20778]
[1778355475694,43.52,80789.94,0.1,0.0012,0.0,0.20777]
[1778355477329,43.52,80792.36,0.1,0.00121,0.0,0.20845]
[1778355478331,43.52,80793.56,0.1,0.00121,0.0,0.20879]
[1778355479219,43.52,80793.38,0.1,0.00121,0.0,0.20874]
[1778355480634,43.52,80793.92,0.1,0.00121,0.0,0.20889]
[1778355481547,43.52,80793.57,0.1,0.00121,0.0,0.20879]
[1778355483142,43.52,80796.0,0.1,0.00121,0.0,0.20948]
[1778355483949,43.52,80796.0,0.1,0.00121,0.0,0.20948]
[1778355486561,43.52,80799.45,0.1,0.00122,0.0,0.21045]
[1778355487420,43.52,80799.45,0.1,0.00122,0.0,0.21045]
[1778355498138,43.52,80801.17,0.1,0.00122,0.0,0.21094]
[1778355498675,43.52,80801.17,0.1,0.00122,0.0,0.21094]
[1778355499537,43.52,80801.17,0.1,0.00122,0.0,0.21094]
[1778355500312,43.52,80801.21,0.1,0.00122,0.0,0.21095]
[1778355505719,43.52,80800.88,0.1,0.00122,0.0,0.21086]
[1778355506597,43.52,80800.88,0.1,0.00122,0.0,0.21086]
[1778355513448,43.52,80801.12,0.1,0.00122,0.0,0.21093]
[1778355514467,43.52,80801.12,0.1,0.00122,0.0,0.21043]
[1778355519687,43.52,80800.89,0.1,0.00122,0.0,0.21037]
[1778355521856,43.52,80800.93,0.1,0.00122,0.0,0.21038]
[1778355526984,43.52,80801.21,0.1,0.00122,0.0,0.21046]
[1778355527751,43.52,80801.21,0.1,0.00122,0.0,0.21046]
[1778355528800,43.52,80801.21,0.1,0.00122,0.0,0.21046]
[1778355534033,43.52,80801.36,0.1,0.00122,0.0,0.2105]
[1778355544103,43.52,80800.87,0.1,0.00122,0.0,0.21036]
[1778355545889,43.52,80800.87,0.1,0.00122,0.0,0.21036]
[1778355546643,43.52,80800.98,0.1,0.00122,0.0,0.21039]
[1778355547597,43.52,80800.98,0.1,0.00122,0.0,0.21039]
[1778355548456,43.52,80801.27,0.1,0.00122,0.0,0.21048]
[1778355554760,43.52,80801.27,0.1,0.00122,0.0,0.21048]
[1778355555980,43.52,80801.27,0.1,0.00122,0.0,0.21048]
[1778355557582,43.52,80801.27,0.1,0.00122,0.0,0.21048]
[1778355558436,43.52,80801.0,0.1,0.00122,0.0,0.2104]
[1778355559971,43.52,80801.13,0.1,0.00122,0.0,0.21044]
[1778355563686,43.52,80801.06,0.1,0.00122,0.0,0.21042]
[1778355564474,43.52,80801.06,0.1,0.00122,0.0,0.21042]
[1778355567443,43.52,80801.73,0.1,0.00122,0.0,0.21061]
[1778355568189,43.52,80801.73,0.1,0.00122,0.0,0.21061]
[1778355570698,43.52,80801.8,0.1,0.00122,0.0,0.21063]
[1778355571488,43.52,80801.8,0.1,0.00122,0.0,0.21063]
[1778355572339,43.52,80801.8,0.1,0.00122,0.0,0.21063]
[1778355573125,43.52,80801.8,0.1,0.00122,0.0,0.21063]
[1778355577629,43.52,80801.84,0.1,0.00122,0.0,0.21014]
[1778355578469,43.52,80801.84,0.1,0.00122,0.0,0.21014]
[1778355579150,43.52,80801.84,0.1,0.00122,0.0,0.21014]
[1778355581709,43.52,80801.33,0.1,0.00122,0.0,0.21]
[1778355586089,43.52,80801.38,0.1,0.00122,0.0,0.21001]
[1778355587459,43.52,80801.38,0.1,0.00122,0.0,0.21001]
[1778355592405,43.52,80801.75,0.1,0.00122,0.0,0.21012]
[1778355593093,43.52,80801.75,0.1,0.00122,0.0,0.21012]
[1778355594579,43.52,80801.75,0.1,0.00122,0.0,0.21012]
[1778355595358,43.52,80801.75,0.1,0.00122,0.0,0.21012]
[1778355600755,43.52,80803.32,0.1,0.00122,0.0,0.21056]
[1778355600781,43.52,80803.32,0.1,0.00122,0.0,0.21056]
[1778355606444,43.52,80815.32,0.1,0.00124,0.0,0.214]
[1778355607164,43.52,80815.25,0.1,0.00124,0.0,0.21398]
[1778355608594,43.52,80815.36,0.1,0.00124,0.0,0.21401]
[1778355609606,43.52,80815.36,0.1,0.00124,0.0,0.21401]
[1778355612185,43.52,80817.16,0.1,0.00125,0.0,0.21453]
[1778355613079,43.52,80817.16,0.1,0.00125,0.0,0.21453]
[1778355623664,43.52,80818.23,0.1,0.00125,0.0,0.21484]
[1778355624779,43.52,80818.23,0.1,0.00125,0.0,0.21484]
[1778355625405,43.52,80818.2,0.1,0.00125,0.0,0.21483]
[1778355626285,43.52,80822.93,0.1,0.00126,0.0,0.2162]
[1778355627167,43.52,80822.93,0.1,0.00126,0.0,0.2162]
[1778355628118,43.52,80823.34,0.1,0.00126,0.0,0.21632]
[1778355629016,43.52,80823.38,0.1,0.00126,0.0,0.21634]
[1778355629687,43.52,80823.38,0.1,0.00126,0.0,0.21634]
[1778355630508,43.52,80825.4,0.1,0.00126,0.0,0.21692]
[1778355632267,43.52,80826.09,0.1,0.00126,0.0,0.21662]
[1778355633019,43.52,80826.09,0.1,0.00126,0.0,0.21662]
[1778355633786,43.52,80826.15,0.1,0.00126,0.0,0.21664]
[1778355634547,43.52,80826.15,0.1,0.00126,0.0,0.21664]
[1778355635130,43.52,80826.15,0.1,0.00126,0.0,0.21664]
[1778355635413,43.52,80831.12,0.1,0.00127,0.0,0.21809]
[1778355642312,43.52,80833.17,0.1,0.00127,0.0,0.21869]
[1778355643067,43.52,80833.17,0.1,0.00127,0.0,0.21869]
[1778355643994,43.52,80833.29,0.1,0.00127,0.0,0.21873]
[1778355645533,43.52,80833.41,0.1,0.00127,0.0,0.21876]
[1778355647942,43.52,80833.4,0.1,0.00127,0.0,0.21876]
[1778355648794,43.52,80833.4,0.1,0.00127,0.0,0.21876]
[1778355653538,43.52,80833.29,0.1,0.00127,0.0,0.21873]
[1778355654300,43.52,80834.06,0.1,0.00128,0.0,0.21895]
[1778355659916,43.52,80836.56,0.1,0.00128,0.0,0.21969]
[1778355664534,43.52,80836.53,0.1,0.00128,0.0,0.21968]
[1778355665333,43.52,80836.26,0.1,0.00128,0.0,0.2196]
[1778355665847,43.52,80836.26,0.1,0.00128,0.0,0.2196]
[1778355666615,43.52,80836.63,0.1,0.00128,0.0,0.21971]
[1778355672000,43.52,80836.39,0.1,0.00128,0.0,0.21964]
[1778355679050,43.52,80835.98,0.1,0.00128,0.0,0.21952]
[1778355684535,43.52,80836.13,0.1,0.00128,0.0,0.21956]
[1778355685413,43.52,80836.13,0.1,0.00128,0.0,0.21956]
[1778355686892,43.52,80836.05,0.1,0.00128,0.0,0.21954]
[1778355687575,43.52,80836.05,0.1,0.00128,0.0,0.21954]
[1778355689030,43.52,80835.97,0.1,0.00128,0.0,0.21952]
[1778355689590,43.52,80836.04,0.1,0.00128,0.0,0.21954]
[1778355691530,43.52,80836.01,0.1,0.00128,0.0,0.21953]
[1778355692524,43.52,80836.01,0.1,0.00128,0.0,0.21902]
[1778355695350,43.52,80835.9,0.1,0.00128,0.0,0.21898]
[1778355696195,43.52,80835.9,0.1,0.00128,0.0,0.21898]
[1778355698008,43.52,80835.9,0.1,0.00128,0.0,0.21898]
[1778355698871,43.52,80835.86,0.1,0.00128,0.0,0.21897]
[1778355702980,43.52,80835.77,0.1,0.00128,0.0,0.21894]
[1778355703718,43.52,80835.81,0.1,0.00128,0.0,0.21896]
[1778355709457,43.52,80836.16,0.1,0.00128,0.0,0.21906]
[1778355710070,43.52,80836.16,0.1,0.00128,0.0,0.21906]
[1778355713094,43.52,80831.42,0.1,0.00127,0.0,0.21767]
[1778355713433,43.52,80831.17,0.1,0.00127,0.0,0.21759]
[1778355714968,43.52,80829.3,0.1,0.00126,0.0,0.21705]
[1778355715744,43.52,80825.36,0.1,0.00126,0.0,0.2159]
[1778355718650,43.52,80824.09,0.1,0.00125,0.0,0.21553]
[1778355720439,43.52,80824.01,0.1,0.00125,0.0,0.21551]
[1778355723855,43.52,80825.03,0.1,0.00126,0.0,0.2158]
[1778355724630,43.52,80825.02,0.1,0.00126,0.0,0.2158]
[1778355730407,43.52,80825.12,0.1,0.00126,0.0,0.21583]
[1778355736225,43.52,80825.29,0.1,0.00126,0.0,0.21588]
[1778355737022,43.52,80824.98,0.1,0.00126,0.0,0.21579]
[1778355737704,43.52,80824.91,0.1,0.00126,0.0,0.21577]
[1778355738836,43.52,80825.23,0.1,0.00126,0.0,0.21586]
[1778355740349,43.52,80824.91,0.1,0.00126,0.0,0.21577]
[1778355741118,43.52,80824.91,0.1,0.00126,0.0,0.21577]
[1778355742872,43.52,80824.91,0.1,0.00126,0.0,0.21577]
[1778355744541,43.52,80824.82,0.1,0.00126,0.0,0.21574]
[1778355747475,43.52,80824.09,0.1,0.00125,0.0,0.21553]
[1778355748414,43.52,80824.0,0.1,0.00125,0.0,0.2155]
[1778355753568,43.52,80823.57,0.1,0.00125,0.0,0.21487]
[1778355759472,43.52,80824.14,0.1,0.00125,0.0,0.21504]
[1778355762303,43.52,80824.14,0.1,0.00125,0.0,0.21504]
[1778355766156,43.52,80824.14,0.1,0.00125,0.0,0.21504]
[1778355767669,43.52,80824.18,0.1,0.00125,0.0,0.21505]
[1778355768474,43.52,80824.0,0.1,0.00125,0.0,0.215]
[1778355769391,43.52,80824.0,0.1,0.00125,0.0,0.215]
[1778355770612,43.52,80824.04,0.1,0.00125,0.0,0.21501]
[1778355771513,43.52,80824.01,0.1,0.00125,0.0,0.215]
[1778355774606,43.52,80822.86,0.1,0.00125,0.0,0.21467]
[1778355775581,43.52,80822.25,0.1,0.00125,0.0,0.21449]
[1778355780295,43.52,80821.35,0.1,0.00125,0.0,0.21423]
[1778355781620,43.52,80821.32,0.1,0.00125,0.0,0.21422]
[1778355783371,43.52,80821.32,0.1,0.00125,0.0,0.21422]
[1778355783983,43.52,80821.32,0.1,0.00125,0.0,0.21422]
[1778355787133,43.52,80821.76,0.1,0.00125,0.0,0.21435]
[1778355787894,43.52,80821.77,0.1,0.00125,0.0,0.21435]
[1778355792051,43.52,80821.8,0.1,0.00125,0.0,0.21436]
[1778355792818,43.52,80821.77,0.1,0.00125,0.0,0.21435]
[1778355797543,43.52,80821.79,0.1,0.00125,0.0,0.21436]
[1778355798355,43.52,80821.9,0.1,0.00125,0.0,0.21439]
[1778355803922,43.52,80821.58,0.1,0.00125,0.0,0.2143]
[1778355807100,43.52,80820.48,0.1,0.00124,0.0,0.21398]
[1778355807814,43.52,80820.41,0.1,0.00124,0.0,0.21396]
[1778355811000,43.52,80820.56,0.1,0.00124,0.0,0.214]
[1778355811640,43.52,80820.4,0.1,0.00124,0.0,0.21345]
[1778355817013,43.52,80820.38,0.1,0.00124,0.0,0.21345]
[1778355820203,43.52,80820.39,0.1,0.00124,0.0,0.21345]
[1778355822061,43.52,80820.39,0.1,0.00124,0.0,0.21345]
[1778355828090,43.52,80820.64,0.1,0.00124,0.0,0.21352]
[1778355838321,43.52,80820.97,0.1,0.00124,0.0,0.21362]
[1778355839178,43.52,80820.97,0.1,0.00124,0.0,0.21362]
[1778355840171,43.52,80820.91,0.1,0.00124,0.0,0.2136]
[1778355841083,43.52,80820.97,0.1,0.00124,0.0,0.21362]
[1778355841751,43.52,80820.97,0.1,0.00124,0.0,0.21362]
[1778355843433,43.52,80821.1,0.1,0.00124,0.0,0.21366]
[1778355846383,43.52,80820.4,0.1,0.00124,0.0,0.21345]
[1778355847012,43.52,80820.03,0.1,0.00124,0.0,0.21335]
[1778355849621,43.52,80820.26,0.1,0.00124,0.0,0.21341]
[1778355850175,43.52,80820.26,0.1,0.00124,0.0,0.21341]
[1778355852749,43.52,80827.76,0.1,0.00125,0.0,0.21558]
[1778355853750,43.52,80829.94,0.1,0.00126,0.0,0.21622]
[1778355857633,43.52,80833.44,0.1,0.00127,0.0,0.21724]
[1778355858437,43.52,80835.37,0.1,0.00127,0.0,0.2178]
[1778355864342,43.52,80837.61,0.1,0.00127,0.0,0.21846]
[1778355869377,43.52,80839.47,0.1,0.00128,0.0,0.21901]
[1778355872567,43.52,80839.52,0.1,0.00127,0.0,0.21851]
[1778355873473,43.52,80839.48,0.1,0.00127,0.0,0.2185]
[1778355877339,43.52,80840.37,0.1,0.00128,0.0,0.21876]
[1778355877982,43.52,80840.48,0.1,0.00128,0.0,0.21879]
[1778355883478,43.52,80840.73,0.1,0.00128,0.0,0.21887]
[1778355889520,43.52,80840.22,0.1,0.00127,0.0,0.21872]
[1778355891605,43.52,80841.06,0.1,0.00128,0.0,0.21897]
[1778355892421,43.52,80841.06,0.1,0.00128,0.0,0.21897]
[1778355897588,43.52,80840.68,0.1,0.00128,0.0,0.21885]
[1778355898002,43.52,80840.68,0.1,0.00128,0.0,0.21885]
[1778355901480,43.52,80837.06,0.1,0.00127,0.0,0.21779]
[1778355902451,43.52,80836.68,0.1,0.00127,0.0,0.21768]
[1778355906552,43.52,80835.11,0.1,0.00127,0.0,0.21722]
[1778355907457,43.52,80834.96,0.1,0.00127,0.0,0.21717]
[1778355908313,43.52,80834.96,0.1,0.00127,0.0,0.21717]
[1778355909113,43.52,80834.96,0.1,0.00127,0.0,0.21717]
[1778355913962,43.52,80834.89,0.1,0.00126,0.0,0.21715]
[1778355914614,43.52,80834.64,0.1,0.00126,0.0,0.21708]
[1778355919512,43.52,80834.64,0.1,0.00126,0.0,0.21708]
[1778355920222,43.52,80834.64,0.1,0.00126,0.0,0.21708]
[1778355920893,43.52,80834.61,0.1,0.00126,0.0,0.21707]
[1778355921745,43.52,80834.61,0.1,0.00126,0.0,0.21707]
[1778355926318,43.52,80834.61,0.1,0.00126,0.0,0.21707]
[1778355927233,43.52,80834.61,0.1,0.00126,0.0,0.21707]
[1778355927989,43.52,80834.61,0.1,0.00126,0.0,0.21707]
[1778355928976,43.52,80834.61,0.1,0.00126,0.0,0.21707]
[1778355929618,43.52,80834.78,0.1,0.00126,0.0,0.21712]
[1778355930304,43.52,80834.78,0.1,0.00126,0.0,0.21712]
[1778355933080,43.52,80835.21,0.1,0.00127,0.0,0.21725]
[1778355933915,43.52,80835.21,0.1,0.00126,0.0,0.21674]
[1778355940043,43.52,80835.07,0.1,0.00126,0.0,0.2167]
[1778355942551,43.52,80835.14,0.1,0.00126,0.0,0.21672]
[1778355947926,43.52,80835.18,0.1,0.00126,0.0,0.21673]
[1778355951650,43.52,80835.1,0.1,0.00126,0.0,0.21671]
[1778355952425,43.52,80835.1,0.1,0.00126,0.0,0.21671]
[1778355957196,43.52,80835.14,0.1,0.00126,0.0,0.21672]
[1778355958010,43.52,80835.31,0.1,0.00126,0.0,0.21677]
[1778355959539,43.52,80835.36,0.1,0.00126,0.0,0.21678]
[1778355961192,43.52,80835.32,0.1,0.00126,0.0,0.21677]
[1778355965397,43.52,80835.32,0.1,0.00126,0.0,0.21677]
[1778355966259,43.52,80835.3,0.1,0.00126,0.0,0.21677]
[1778355968259,43.52,80835.19,0.1,0.00126,0.0,0.21673]
[1778355968904,43.52,80835.2,0.1,0.00126,0.0,0.21674]
[1778355975120,43.52,80834.12,0.1,0.00126,0.0,0.21642]
[1778355977373,43.52,80834.12,0.1,0.00126,0.0,0.21642]
[1778355978332,43.52,80834.12,0.1,0.00126,0.0,0.21642]
[1778355984183,43.52,80834.18,0.1,0.00126,0.0,0.21644]
[1778355988180,43.52,80834.24,0.1,0.00126,0.0,0.21646]
[1778355988951,43.52,80834.24,0.1,0.00126,0.0,0.21646]
[1778355994253,43.52,80834.18,0.1,0.00126,0.0,0.21593]
[1778355996483,43.52,80834.18,0.1,0.00126,0.0,0.21593]
[1778355997081,43.52,80832.93,0.1,0.00126,0.0,0.21557]
[1778355999457,43.52,80833.12,0.1,0.00126,0.0,0.21562]
[1778356000022,43.52,80833.12,0.1,0.00126,0.0,0.21562]
[1778356004645,43.52,80833.12,0.1,0.00126,0.0,0.21562]
[1778356005556,43.52,80833.12,0.1,0.00126,0.0,0.21562]
[1778356011421,43.52,80832.96,0.1,0.00126,0.0,0.21558]
[1778356011831,43.52,80832.9,0.1,0.00126,0.0,0.21556]
[1778356012206,43.52,80832.9,0.1,0.00126,0.0,0.21556]
[1778356012230,43.52,80832.9,0.1,0.00126,0.0,0.21556]
[1778356013140,43.52,80827.52,0.1,0.00125,0.0,0.214]
[1778356014659,43.52,80816.41,0.1,0.00123,0.0,0.21081]
[1778356018505,43.52,80816.42,0.1,0.00123,0.0,0.21081]
[1778356019923,43.52,80816.47,0.1,0.00123,0.0,0.21083]
[1778356024592,43.52,80818.33,0.1,0.00123,0.0,0.21136]
[1778356024691,43.52,80818.33,0.1,0.00123,0.0,0.21136]
[1778356025140,43.52,80818.33,0.1,0.00123,0.0,0.21136]
[1778356025236,43.52,80818.33,0.1,0.00123,0.0,0.21136]
[1778356025363,43.52,80818.33,0.1,0.00123,0.0,0.21136]
[1778356026401,43.52,80823.81,0.1,0.00124,0.0,0.21293]
[1778356031165,43.52,80827.55,0.1,0.00125,0.0,0.21401]
[1778356031970,43.52,80829.19,0.1,0.00125,0.0,0.21448]
[1778356037574,43.52,80830.54,0.1,0.00125,0.0,0.21487]
[1778356039092,43.52,80830.72,0.1,0.00125,0.0,0.21493]
[1778356039850,43.52,80830.72,0.1,0.00125,0.0,0.21493]
[1778356040645,43.52,80830.72,0.1,0.00125,0.0,0.21493]
[1778356043160,43.52,80831.9,0.1,0.00125,0.0,0.21527]
[1778356044802,43.52,80841.79,0.1,0.00127,0.0,0.21816]
[1778356045617,43.52,80843.38,0.1,0.00127,0.0,0.21862]
[1778356046662,43.52,80843.34,0.1,0.00127,0.0,0.21861]
[1778356052431,43.52,80843.38,0.1,0.00127,0.0,0.21862]
[1778356053149,43.52,80843.38,0.1,0.00127,0.0,0.21811]
[1778356058704,43.52,80843.4,0.1,0.00127,0.0,0.21812]
[1778356060029,43.52,80843.4,0.1,0.00127,0.0,0.21812]
[1778356061858,43.52,80843.33,0.1,0.00127,0.0,0.2181]
[1778356067767,43.52,80843.2,0.1,0.00127,0.0,0.21806]
[1778356072533,43.52,80842.16,0.1,0.00127,0.0,0.21775]
[1778356073511,43.52,80840.54,0.1,0.00127,0.0,0.21728]
[1778356076441,43.52,80837.07,0.1,0.00126,0.0,0.21626]
[1778356077248,43.52,80834.9,0.1,0.00126,0.0,0.21563]
[1778356078319,43.52,80835.81,0.1,0.00126,0.0,0.2159]
[1778356081182,43.52,80835.57,0.1,0.00126,0.0,0.21583]
[1778356086900,43.52,80835.7,0.1,0.00126,0.0,0.21587]
[1778356092527,43.52,80835.26,0.1,0.00126,0.0,0.21574]
[1778356093486,43.52,80835.46,0.1,0.00126,0.0,0.2158]
[1778356095150,43.52,80835.24,0.1,0.00126,0.0,0.21573]
[1778356095876,43.52,80835.09,0.1,0.00126,0.0,0.21569]
[1778356102357,43.52,80838.96,0.1,0.00126,0.0,0.21682]
[1778356103172,43.52,80838.11,0.1,0.00126,0.0,0.21657]
[1778356104676,43.52,80838.15,0.1,0.00126,0.0,0.21658]
[1778356105477,43.52,80838.15,0.1,0.00126,0.0,0.21658]
[1778356111537,43.52,80838.04,0.1,0.00126,0.0,0.21655]
[1778356112327,43.52,80837.81,0.1,0.00126,0.0,0.21597]
[1778356115166,43.52,80837.97,0.1,0.00126,0.0,0.21602]
[1778356115744,43.52,80837.97,0.1,0.00126,0.0,0.21602]
[1778356121138,43.52,80838.05,0.1,0.00126,0.0,0.21604]
[1778356121914,43.52,80838.05,0.1,0.00126,0.0,0.21604]
[1778356123726,43.52,80838.05,0.1,0.00126,0.0,0.21604]
[1778356125431,43.52,80838.05,0.1,0.00126,0.0,0.21604]
[1778356126038,43.52,80838.05,0.1,0.00126,0.0,0.21604]
[1778356128465,43.52,80843.87,0.1,0.00127,0.0,0.21774]
[1778356129299,43.52,80846.25,0.1,0.00127,0.0,0.21844]
[1778356133212,43.52,80846.64,0.1,0.00127,0.0,0.21856]
[1778356133945,43.52,80847.39,0.1,0.00128,0.0,0.21878]
[1778356135400,43.52,80848.54,0.1,0.00128,0.0,0.21912]
[1778356136201,43.52,80848.5,0.1,0.00128,0.0,0.21911]
[1778356139071,43.52,80848.5,0.1,0.00128,0.0,0.21911]
[1778356139830,43.52,80849.61,0.1,0.00128,0.0,0.21943]
[1778356149343,43.52,80851.09,0.1,0.00128,0.0,0.21987]
[1778356150280,43.52,80851.09,0.1,0.00128,0.0,0.21987]
[1778356151923,43.52,80850.43,0.1,0.00128,0.0,0.21968]
[1778356155030,43.52,80850.4,0.1,0.00128,0.0,0.21967]
[1778356156594,43.52,80850.4,0.1,0.00128,0.0,0.21967]
[1778356160603,43.52,80850.35,0.1,0.00128,0.0,0.21965]
[1778356161511,43.52,80850.42,0.1,0.00128,0.0,0.21967]
[1778356165518,43.52,80850.37,0.1,0.00128,0.0,0.21966]
[1778356166316,43.52,80850.37,0.1,0.00128,0.0,0.21966]
[1778356167893,43.52,80850.37,0.1,0.00128,0.0,0.21966]
[1778356168657,43.52,80850.37,0.1,0.00128,0.0,0.21966]
[1778356176533,43.52,80851.31,0.1,0.00128,0.0,0.21942]
[1778356179026,43.52,80851.39,0.1,0.00128,0.0,0.21944]
[1778356179645,43.52,80851.39,0.1,0.00128,0.0,0.21944]
[1778356186607,43.52,80850.02,0.1,0.00128,0.0,0.21904]
[1778356188386,43.52,80850.29,0.1,0.00128,0.0,0.21912]
[1778356189204,43.52,80850.29,0.1,0.00128,0.0,0.21912]
[1778356191577,43.52,80850.21,0.1,0.00128,0.0,0.2191]
[1778356192498,43.52,80850.4,0.1,0.00128,0.0,0.21915]
[1778356198691,43.52,80851.0,0.1,0.00128,0.0,0.21933]
[1778356201814,43.52,80852.87,0.1,0.00128,0.0,0.21988]
[1778356202233,43.52,80852.87,0.1,0.00128,0.0,0.21988]
[1778356202585,43.52,80852.87,0.1,0.00128,0.0,0.21988]
[1778356202596,43.52,80852.87,0.1,0.00128,0.0,0.21988]
[1778356203580,43.52,80856.33,0.1,0.00129,0.0,0.22091]
[1778356206165,43.52,80862.05,0.1,0.0013,0.0,0.22261]
[1778356208534,43.52,80862.2,0.1,0.0013,0.0,0.22266]
[1778356209380,43.52,80862.2,0.1,0.0013,0.0,0.22266]
[1778356215634,43.52,80862.95,0.1,0.0013,0.0,0.22288]
[1778356217398,43.52,80863.22,0.1,0.0013,0.0,0.22296]
[1778356223866,43.52,80865.24,0.1,0.00131,0.0,0.22357]
[1778356225967,43.52,80865.19,0.1,0.00131,0.0,0.22356]
[1778356226664,43.52,80865.19,0.1,0.00131,0.0,0.22356]
[1778356229682,43.52,80865.19,0.1,0.00131,0.0,0.22356]
[1778356230658,43.52,80865.19,0.1,0.00131,0.0,0.22356]
[1778356233968,43.52,80866.96,0.1,0.00131,0.0,0.22356]
[1778356234627,43.52,80866.96,0.1,0.00131,0.0,0.22356]
[1778356238678,43.52,80873.41,0.1,0.00132,0.0,0.22551]
[1778356240049,43.52,80873.23,0.1,0.00132,0.0,0.22545]
[1778356246026,43.52,80877.38,0.1,0.00133,0.0,0.22671]
[1778356247704,43.52,80877.38,0.1,0.00133,0.0,0.22671]
[1778356248497,43.52,80878.68,0.1,0.00133,0.0,0.22711]
[1778356249358,43.52,80879.66,0.1,0.00133,0.0,0.22741]
[1778356250168,43.52,80879.79,0.1,0.00133,0.0,0.22745]
[1778356251833,43.52,80880.91,0.1,0.00133,0.0,0.22779]
[1778356252303,43.52,80880.91,0.1,0.00133,0.0,0.22779]
[1778356253991,43.52,80881.64,0.1,0.00134,0.0,0.22801]
[1778356255013,43.52,80882.02,0.1,0.00134,0.0,0.22813]
[1778356258061,43.52,80882.72,0.1,0.00134,0.0,0.22834]
[1778356258615,43.52,80882.72,0.1,0.00134,0.0,0.22834]
[1778356262679,43.52,80883.16,0.1,0.00134,0.0,0.22848]
[1778356263481,43.52,80883.35,0.1,0.00134,0.0,0.22854]
[1778356265585,43.52,80883.29,0.1,0.00134,0.0,0.22852]
[1778356266454,43.52,80883.24,0.1,0.00134,0.0,0.2285]
[1778356267072,43.52,80883.24,0.1,0.00134,0.0,0.2285]
[1778356267756,43.52,80883.24,0.1,0.00134,0.0,0.2285]
[1778356274588,43.52,80880.19,0.1,0.00133,0.0,0.22757]
[1778356275416,43.52,80879.99,0.1,0.00133,0.0,0.22751]
[1778356276132,43.52,80879.69,0.1,0.00133,0.0,0.22742]
[1778356276873,43.52,80879.77,0.1,0.00133,0.0,0.22744]
[1778356279638,43.52,80877.44,0.1,0.00133,0.0,0.22673]
[1778356281852,43.52,80876.78,0.1,0.00133,0.0,0.22653]
[1778356287314,43.52,80877.1,0.1,0.00133,0.0,0.22663]
[1778356289879,43.52,80877.01,0.1,0.00133,0.0,0.2266]
[1778356290661,43.52,80877.01,0.1,0.00133,0.0,0.2266]
[1778356292066,43.52,80876.69,0.1,0.00132,0.0,0.22598]
[1778356292389,43.52,80876.69,0.1,0.00132,0.0,0.22598]
[1778356294833,43.52,80870.39,0.1,0.00131,0.0,0.22407]
[1778356295587,43.52,80870.94,0.1,0.00131,0.0,0.22424]
[1778356301412,43.52,80871.35,0.1,0.00131,0.0,0.22436]
[1778356304820,43.52,80877.11,0.1,0.00132,0.0,0.2261]
[1778356305586,43.52,80877.08,0.1,0.00132,0.0,0.22609]
[1778356310839,43.52,80877.97,0.1,0.00133,0.0,0.22636]
[1778356311749,43.52,80877.97,0.1,0.00133,0.0,0.22636]
[1778356315677,43.52,80877.7,0.1,0.00132,0.0,0.22628]
[1778356316475,43.52,80876.4,0.1,0.00132,0.0,0.22589]
[1778356318668,43.52,80877.73,0.1,0.00132,0.0,0.22629]
[1778356319566,43.52,80878.56,0.1,0.00133,0.0,0.22654]
[1778356325582,43.52,80878.44,0.1,0.00133,0.0,0.22651]
[1778356330618,43.52,80877.75,0.1,0.00132,0.0,0.2263]
[1778356338674,43.52,80878.12,0.1,0.00133,0.0,0.22641]
[1778356340169,43.52,80878.12,0.1,0.00133,0.0,0.22641]
[1778356341939,43.52,80878.12,0.1,0.00133,0.0,0.22641]
[1778356344940,43.52,80878.12,0.1,0.00133,0.0,0.22641]
[1778356346585,43.52,80878.16,0.1,0.00133,0.0,0.22642]
[1778356348073,43.52,80878.16,0.1,0.00133,0.0,0.22642]
[1778356349040,43.52,80878.28,0.1,0.00133,0.0,0.22646]
[1778356350563,43.52,80878.33,0.1,0.00133,0.0,0.22647]
[1778356351416,43.52,80878.15,0.1,0.00133,0.0,0.22642]
[1778356357866,43.52,80878.22,0.1,0.00132,0.0,0.22591]
[1778356358885,43.52,80878.22,0.1,0.00132,0.0,0.22591]
[1778356362830,43.52,80878.29,0.1,0.00132,0.0,0.22593]
[1778356363637,43.52,80878.33,0.1,0.00132,0.0,0.22595]
[1778356364089,43.52,80878.33,0.1,0.00132,0.0,0.22595]
[1778356364555,43.52,80878.33,0.1,0.00132,0.0,0.22595]
[1778356366294,43.52,80881.64,0.1,0.00133,0.0,0.22695]
[1778356367084,43.52,80882.26,0.1,0.00133,0.0,0.22714]
[1778356369573,43.52,80882.83,0.1,0.00133,0.0,0.22731]
[1778356370246,43.52,80882.83,0.1,0.00133,0.0,0.22731]
[1778356371111,43.52,80882.44,0.1,0.00133,0.0,0.2272]
[1778356371177,43.52,80882.44,0.1,0.00133,0.0,0.2272]
[1778356372086,43.52,80884.96,0.1,0.00134,0.0,0.22797]
[1778356372895,43.52,80884.96,0.1,0.00134,0.0,0.22797]
[1778356383989,43.52,80886.86,0.1,0.00134,0.0,0.22855]
[1778356386199,43.52,80886.94,0.1,0.00134,0.0,0.22857]
[1778356387041,43.52,80886.98,0.1,0.00134,0.0,0.22858]
[1778356392211,43.52,80891.42,0.1,0.00135,0.0,0.22995]
[1778356393094,43.52,80891.56,0.1,0.00135,0.0,0.22999]
[1778356394308,43.52,80891.6,0.1,0.00135,0.0,0.23]
[1778356395404,43.52,80890.31,0.1,0.00135,0.0,0.22961]
[1778356401843,43.52,80890.32,0.1,0.00135,0.0,0.22961]
[1778356402650,43.52,80890.32,0.1,0.00135,0.0,0.22961]
[1778356408157,43.52,80889.41,0.1,0.00134,0.0,0.22933]
[1778356413192,43.52,80891.9,0.1,0.00135,0.0,0.22956]
[1778356418201,43.52,80892.09,0.1,0.00135,0.0,0.22962]
[1778356418900,43.52,80892.09,0.1,0.00135,0.0,0.22962]
[1778356419596,43.52,80892.09,0.1,0.00135,0.0,0.22962]
[1778356422062,43.52,80891.82,0.1,0.00135,0.0,0.22954]
[1778356427290,43.52,80891.82,0.1,0.00135,0.0,0.22954]
[1778356428090,43.52,80891.82,0.1,0.00135,0.0,0.22954]
[1778356428888,43.52,80891.82,0.1,0.00135,0.0,0.22954]
[1778356430437,43.52,80892.1,0.1,0.00135,0.0,0.22962]
[1778356431168,43.52,80893.06,0.1,0.00135,0.0,0.22992]
[1778356434427,43.52,80893.85,0.1,0.00135,0.0,0.23016]
[1778356434458,43.52,80893.85,0.1,0.00135,0.0,0.23016]
[1778356441889,43.52,80898.5,0.1,0.00136,0.0,0.2316]
[1778356442751,43.52,80898.5,0.1,0.00136,0.0,0.2316]
[1778356444893,43.52,80899.65,0.1,0.00136,0.0,0.23196]
[1778356445568,43.52,80899.26,0.1,0.00136,0.0,0.23184]
[1778356448108,43.52,80899.27,0.1,0.00136,0.0,0.23184]
[1778356448915,43.52,80899.27,0.1,0.00136,0.0,0.23184]
[1778356453768,43.52,80910.67,0.1,0.00138,0.0,0.2354]
[1778356454475,43.52,80912.41,0.1,0.00139,0.0,0.23595]
[1778356457073,43.52,80912.61,0.1,0.00139,0.0,0.23601]
[1778356457080,43.52,80912.61,0.1,0.00139,0.0,0.23601]
[1778356462394,43.52,80919.83,0.1,0.0014,0.0,0.2383]
[1778356463161,43.52,80930.45,0.1,0.00142,0.0,0.2417]
[1778356463959,43.52,80930.45,0.1,0.00142,0.0,0.2417]
[1778356464730,43.52,80937.47,0.1,0.00144,0.0,0.24396]
[1778356467557,43.52,80945.8,0.1,0.00146,0.0,0.24668]
[1778356468524,43.52,80946.62,0.1,0.00146,0.0,0.24695]
[1778356471599,43.52,80932.01,0.1,0.00142,0.0,0.24164]
[1778356472670,43.52,80932.01,0.1,0.00142,0.0,0.24164]
[1778356472732,43.52,80932.01,0.1,0.00142,0.0,0.24164]
[1778356473486,43.52,80929.77,0.1,0.00142,0.0,0.24092]
[1778356474209,43.52,80924.49,0.1,0.00141,0.0,0.23923]
[1778356477470,43.52,80919.68,0.1,0.0014,0.0,0.2377]
[1778356478024,43.52,80919.68,0.1,0.0014,0.0,0.2377]
[1778356479110,43.52,80918.72,0.1,0.0014,0.0,0.23739]
[1778356479430,43.52,80918.72,0.1,0.0014,0.0,0.23739]
[1778356482644,43.52,80911.7,0.1,0.00138,0.0,0.23518]
[1778356483700,43.52,80911.1,0.1,0.00138,0.0,0.23499]
[1778356484349,43.52,80911.1,0.1,0.00138,0.0,0.23499]
[1778356485044,43.52,80911.1,0.1,0.00138,0.0,0.23499]
[1778356488145,43.52,80914.03,0.1,0.00139,0.0,0.23591]
[1778356489642,43.52,80915.2,0.1,0.00139,0.0,0.23628]
[1778356491989,43.52,80915.35,0.1,0.00139,0.0,0.23633]
[1778356492689,43.52,80915.17,0.1,0.00139,0.0,0.23627]
[1778356493501,43.52,80915.14,0.1,0.00139,0.0,0.23626]
[1778356494908,43.52,80915.26,0.1,0.00139,0.0,0.2363]
[1778356496432,43.52,80922.99,0.1,0.00141,0.0,0.23875]
[1778356497285,43.52,80924.58,0.1,0.00141,0.0,0.23926]
[1778356500755,43.52,80924.01,0.1,0.00141,0.0,0.23908]
[1778356501103,43.52,80927.44,0.1,0.00141,0.0,0.24017]
[1778356506904,43.52,80935.69,0.1,0.00143,0.0,0.24283]
[1778356507472,43.52,80935.69,0.1,0.00143,0.0,0.24283]
[1778356508361,43.52,80937.92,0.1,0.00144,0.0,0.24355]
[1778356509407,43.52,80938.1,0.1,0.00144,0.0,0.24361]
[1778356510089,43.52,80938.82,0.1,0.00144,0.0,0.24384]
[1778356511227,43.52,80939.98,0.1,0.00144,0.0,0.24422]
[1778356511235,43.52,80939.98,0.1,0.00144,0.0,0.24422]
[1778356515288,43.52,80951.44,0.1,0.00146,0.0,0.24797]
[1778356515955,43.52,80951.44,0.1,0.00146,0.0,0.24797]
[1778356516385,43.52,80951.52,0.1,0.00146,0.0,0.24799]
[1778356516879,43.52,80951.52,0.1,0.00146,0.0,0.24799]
[1778356518752,43.52,80941.47,0.1,0.00144,0.0,0.2447]
[1778356519585,43.52,80938.28,0.1,0.00144,0.0,0.24367]
[1778356523598,43.52,80939.08,0.1,0.00144,0.0,0.24393]
[1778356524509,43.52,80945.62,0.1,0.00145,0.0,0.24606]
[1778356527619,43.52,80948.89,0.1,0.00146,0.0,0.24713]
[1778356528593,43.52,80948.78,0.1,0.00146,0.0,0.24709]
[1778356533577,43.52,80944.8,0.1,0.00145,0.0,0.24522]
[1778356534506,43.52,80938.39,0.1,0.00143,0.0,0.24314]
[1778356535153,43.52,80935.12,0.1,0.00143,0.0,0.24208]
[1778356535816,43.52,80935.12,0.1,0.00143,0.0,0.24208]
[1778356539289,43.52,80934.02,0.1,0.00142,0.0,0.24173]
[1778356541965,43.52,80935.28,0.1,0.00143,0.0,0.24214]
[1778356542689,43.52,80934.96,0.1,0.00143,0.0,0.24203]
[1778356543623,43.52,80935.42,0.1,0.00143,0.0,0.24218]
[1778356545659,43.52,80935.57,0.1,0.00143,0.0,0.24223]
[1778356546445,43.52,80935.51,0.1,0.00143,0.0,0.24221]
[1778356548627,43.52,80936.29,0.1,0.00143,0.0,0.24246]
[1778356549460,43.52,80934.84,0.1,0.00143,0.0,0.24199]
[1778356551680,43.52,80935.78,0.1,0.00143,0.0,0.2423]
[1778356552461,43.52,80935.71,0.1,0.00143,0.0,0.24227]
[1778356554004,43.52,80935.18,0.1,0.00143,0.0,0.2421]
[1778356554697,43.52,80934.96,0.1,0.00143,0.0,0.24203]
[1778356558806,43.52,80935.04,0.1,0.00143,0.0,0.24206]
[1778356560519,43.52,80934.31,0.1,0.00143,0.0,0.24182]
[1778356561609,43.52,80934.98,0.1,0.00143,0.0,0.24204]
[1778356562761,43.52,80935.02,0.1,0.00143,0.0,0.24205]
[1778356563637,43.52,80934.98,0.1,0.00143,0.0,0.24204]
[1778356564587,43.52,80934.81,0.1,0.00143,0.0,0.24198]
[1778356568627,43.52,80934.94,0.1,0.00143,0.0,0.24203]
[1778356570157,43.52,80934.92,0.1,0.00143,0.0,0.24202]
[1778356572903,43.52,80934.84,0.1,0.00143,0.0,0.24199]
[1778356573611,43.52,80934.87,0.1,0.00143,0.0,0.242]
[1778356574464,43.52,80934.79,0.1,0.00143,0.0,0.24198]
[1778356575369,43.52,80934.78,0.1,0.00143,0.0,0.24197]
[1778356578999,43.52,80934.7,0.1,0.00143,0.0,0.24195]
[1778356579831,43.52,80935.0,0.1,0.00143,0.0,0.24205]
[1778356582428,43.52,80935.36,0.1,0.00143,0.0,0.24216]
[1778356583181,43.52,80935.5,0.1,0.00143,0.0,0.24221]
[1778356587813,43.52,80935.38,0.1,0.00143,0.0,0.24217]
[1778356588578,43.52,80935.38,0.1,0.00143,0.0,0.24217]
[1778356592138,43.52,80935.3,0.1,0.00143,0.0,0.24214]
[1778356592864,43.52,80935.3,0.1,0.00143,0.0,0.24214]
[1778356594567,43.52,80935.24,0.1,0.00142,0.0,0.24157]
[1778356595462,43.52,80935.2,0.1,0.00142,0.0,0.24155]
[1778356597615,43.52,80934.89,0.1,0.00142,0.0,0.24145]
[1778356598597,43.52,80934.85,0.1,0.00142,0.0,0.24144]
[1778356600150,43.52,80934.53,0.1,0.00142,0.0,0.24134]
[1778356602071,43.52,80934.25,0.1,0.00142,0.0,0.24125]
[1778356602774,43.52,80934.24,0.1,0.00142,0.0,0.24124]
[1778356603669,43.52,80934.2,0.1,0.00142,0.0,0.24123]
[1778356606643,43.52,80933.85,0.1,0.00142,0.0,0.24112]
[1778356607541,43.52,80933.79,0.1,0.00142,0.0,0.2411]
[1778356612642,43.52,80923.73,0.1,0.0014,0.0,0.23788]
[1778356613615,43.52,80923.73,0.1,0.0014,0.0,0.23788]
[1778356615451,43.52,80917.82,0.1,0.00139,0.0,0.23601]
[1778356624171,43.52,80915.97,0.1,0.00138,0.0,0.23543]
[1778356624911,43.52,80915.97,0.1,0.00138,0.0,0.23543]
[1778356628826,43.52,80915.92,0.1,0.00138,0.0,0.23541]
[1778356630280,43.52,80915.92,0.1,0.00138,0.0,0.23541]
[1778356635803,43.52,80915.7,0.1,0.00138,0.0,0.23535]
[1778356636352,43.52,80915.7,0.1,0.00138,0.0,0.23535]
[1778356637051,43.52,80915.7,0.1,0.00138,0.0,0.23535]
[1778356644518,43.52,80912.39,0.1,0.00138,0.0,0.23431]
[1778356645333,43.52,80912.36,0.1,0.00138,0.0,0.2343]
[1778356646298,43.52,80912.36,0.1,0.00138,0.0,0.2343]
[1778356646892,43.52,80912.36,0.1,0.00138,0.0,0.2343]
[1778356656214,43.52,80913.07,0.1,0.00138,0.0,0.23397]
[1778356657020,43.52,80913.11,0.1,0.00138,0.0,0.23399]
[1778356659997,43.52,80913.59,0.1,0.00138,0.0,0.23414]
[1778356661332,43.52,80913.47,0.1,0.00138,0.0,0.2341]
[1778356661880,43.52,80913.47,0.1,0.00138,0.0,0.2341]
[1778356662485,43.52,80912.65,0.1,0.00137,0.0,0.23384]
[1778356662870,43.52,80912.65,0.1,0.00137,0.0,0.23384]
[1778356663615,43.52,80910.51,0.1,0.00137,0.0,0.23317]
[1778356669038,43.52,80907.48,0.1,0.00136,0.0,0.23223]
[1778356670653,43.52,80907.55,0.1,0.00136,0.0,0.23225]
[1778356672200,43.52,80907.46,0.1,0.00136,0.0,0.23222]
[1778356682129,43.52,80904.03,0.1,0.00136,0.0,0.23116]
[1778356685077,43.52,80903.79,0.1,0.00136,0.0,0.23109]
[1778356686480,43.52,80903.79,0.1,0.00136,0.0,0.23109]
[1778356689448,43.52,80903.76,0.1,0.00136,0.0,0.23108]
[1778356690143,43.52,80903.76,0.1,0.00136,0.0,0.23108]
[1778356694473,43.52,80903.0,0.1,0.00136,0.0,0.23084]
[1778356695251,43.52,80903.0,0.1,0.00136,0.0,0.23084]
[1778356702269,43.52,80902.32,0.1,0.00135,0.0,0.23063]
[1778356705638,43.52,80902.05,0.1,0.00135,0.0,0.23055]
[1778356707966,43.52,80902.37,0.1,0.00135,0.0,0.23065]
[1778356712211,43.52,80902.63,0.1,0.00135,0.0,0.23073]
[1778356712856,43.52,80902.61,0.1,0.00135,0.0,0.23018]
[1778356713600,43.52,80902.61,0.1,0.00135,0.0,0.23018]
[1778356713882,43.52,80902.61,0.1,0.00135,0.0,0.23018]
[1778356713982,43.52,80902.61,0.1,0.00135,0.0,0.23018]
[1778356714363,43.52,80902.61,0.1,0.00135,0.0,0.23018]
[1778356716440,43.52,80898.22,0.1,0.00134,0.0,0.22883]
[1778356717218,43.52,80898.22,0.1,0.00134,0.0,0.22883]
[1778356718671,43.52,80898.01,0.1,0.00134,0.0,0.22877]
[1778356720238,43.52,80898.01,0.1,0.00134,0.0,0.22877]
[1778356722453,43.52,80895.82,0.1,0.00134,0.0,0.22809]
[1778356723488,43.52,80895.75,0.1,0.00134,0.0,0.22807]
[1778356725694,43.52,80892.64,0.1,0.00133,0.0,0.22712]
[1778356726519,43.52,80892.58,0.1,0.00133,0.0,0.2271]
[1778356728729,43.52,80892.8,0.1,0.00133,0.0,0.22717]
[1778356730418,43.52,80892.67,0.1,0.00133,0.0,0.22713]
[1778356736508,43.52,80891.69,0.1,0.00133,0.0,0.22683]
[1778356737516,43.52,80891.69,0.1,0.00133,0.0,0.22683]
[1778356738223,43.52,80891.69,0.1,0.00133,0.0,0.22683]
[1778356743993,43.52,80891.74,0.1,0.00133,0.0,0.22685]
[1778356746383,43.52,80899.26,0.1,0.00135,0.0,0.22915]
[1778356747124,43.52,80899.26,0.1,0.00135,0.0,0.22915]
[1778356748629,43.52,80905.42,0.1,0.00136,0.0,0.23105]
[1778356751971,43.52,80905.44,0.1,0.00136,0.0,0.23106]
[1778356753591,43.52,80904.71,0.1,0.00136,0.0,0.23083]
[1778356754352,43.52,80904.84,0.1,0.00136,0.0,0.23087]
[1778356759669,43.52,80902.79,0.1,0.00135,0.0,0.23024]
[1778356763896,43.52,80900.64,0.1,0.00135,0.0,0.22958]
[1778356764865,43.52,80900.56,0.1,0.00135,0.0,0.22955]
[1778356766956,43.52,80899.83,0.1,0.00135,0.0,0.22933]
[1778356767651,43.52,80899.07,0.1,0.00134,0.0,0.22909]
[1778356771366,43.52,80897.67,0.1,0.00134,0.0,0.22866]
[1778356772336,43.52,80897.67,0.1,0.00134,0.0,0.22866]
[1778356774487,43.52,80897.32,0.1,0.00134,0.0,0.22802]
[1778356775230,43.52,80897.32,0.1,0.00134,0.0,0.22802]
[1778356776116,43.52,80897.43,0.1,0.00134,0.0,0.22805]
[1778356779196,43.52,80897.12,0.1,0.00134,0.0,0.22796]
[1778356783562,43.52,80898.56,0.1,0.00134,0.0,0.2284]
[1778356784409,43.52,80898.56,0.1,0.00134,0.0,0.2284]
[1778356788840,43.52,80899.79,0.1,0.00134,0.0,0.22878]
[1778356789695,43.52,80899.83,0.1,0.00134,0.0,0.22879]
[1778356792120,43.52,80905.24,0.1,0.00135,0.0,0.23046]
[1778356792166,43.52,80905.24,0.1,0.00135,0.0,0.23046]
[1778356793907,43.52,80919.83,0.1,0.00138,0.0,0.23501]
[1778356796712,43.52,80920.97,0.1,0.00139,0.0,0.23536]
[1778356800639,43.52,80930.32,0.1,0.0014,0.0,0.23833]
[1778356801515,43.52,80932.95,0.1,0.00141,0.0,0.23916]
[1778356803791,43.52,80933.76,0.1,0.00141,0.0,0.23942]
[1778356803828,43.52,80933.76,0.1,0.00141,0.0,0.23942]
[1778356807386,43.52,80923.7,0.1,0.00139,0.0,0.23623]
[1778356807955,43.52,80926.0,0.1,0.0014,0.0,0.23695]
[1778356813042,43.52,80931.96,0.1,0.00141,0.0,0.23885]
[1778356814544,43.52,80931.89,0.1,0.00141,0.0,0.23883]
[1778356815428,43.52,80931.84,0.1,0.00141,0.0,0.23881]
[1778356821098,43.52,80931.8,0.1,0.00141,0.0,0.2388]
[1778356824758,43.52,80931.77,0.1,0.00141,0.0,0.23879]
[1778356825542,43.52,80931.77,0.1,0.00141,0.0,0.23879]
[1778356827225,43.52,80931.88,0.1,0.00141,0.0,0.23882]
[1778356828003,43.52,80931.88,0.1,0.00141,0.0,0.23882]
[1778356830972,43.52,80931.71,0.1,0.00141,0.0,0.23877]
[1778356832680,43.52,80931.76,0.1,0.0014,0.0,0.23823]
[1778356834871,43.52,80929.06,0.1,0.0014,0.0,0.23737]
[1778356835636,43.52,80928.34,0.1,0.0014,0.0,0.23714]
[1778356836444,43.52,80928.23,0.1,0.0014,0.0,0.23711]
[1778356837135,43.52,80928.23,0.1,0.0014,0.0,0.23711]
[1778356837914,43.52,80928.23,0.1,0.0014,0.0,0.23711]
[1778356838634,43.52,80928.21,0.1,0.0014,0.0,0.2371]
[1778356844261,43.52,80927.47,0.1,0.00139,0.0,0.23687]
[1778356845161,43.52,80927.47,0.1,0.00139,0.0,0.23687]
[1778356845913,43.52,80927.64,0.1,0.0014,0.0,0.23692]
[1778356846307,43.52,80927.64,0.1,0.0014,0.0,0.23692]
[1778356847449,43.52,80927.08,0.1,0.00139,0.0,0.23675]
[1778356850019,43.52,80925.58,0.1,0.00139,0.0,0.23627]
[1778356850689,43.52,80925.95,0.1,0.00139,0.0,0.23639]
[1778356852987,43.52,80924.66,0.1,0.00139,0.0,0.23598]
[1778356853790,43.52,80924.51,0.1,0.00139,0.0,0.23593]
[1778356859366,43.52,80923.28,0.1,0.00139,0.0,0.23555]
[1778356864403,43.52,80920.57,0.1,0.00138,0.0,0.23469]
[1778356869438,43.52,80914.4,0.1,0.00137,0.0,0.23276]
[1778356870112,43.52,80914.4,0.1,0.00137,0.0,0.23276]
[1778356871959,43.52,80913.44,0.1,0.00137,0.0,0.23246]
[1778356872710,43.52,80912.12,0.1,0.00136,0.0,0.23205]
[1778356873649,43.52,80912.19,0.1,0.00136,0.0,0.23207]
[1778356874341,43.52,80912.19,0.1,0.00136,0.0,0.23207]
[1778356875805,43.52,80911.87,0.1,0.00136,0.0,0.23197]
[1778356882333,43.52,80910.22,0.1,0.00136,0.0,0.23146]
[1778356883078,43.52,80910.29,0.1,0.00136,0.0,0.23148]
[1778356884697,43.52,80910.42,0.1,0.00136,0.0,0.23152]
[1778356885534,43.52,80910.38,0.1,0.00136,0.0,0.23151]
[1778356888761,43.52,80908.84,0.1,0.00136,0.0,0.23103]
[1778356890596,43.52,80906.77,0.1,0.00135,0.0,0.23039]
[1778356899650,43.52,80906.8,0.1,0.00135,0.0,0.22986]
[1778356906699,43.52,80906.48,0.1,0.00135,0.0,0.22977]
[1778356911184,43.52,80905.66,0.1,0.00135,0.0,0.22951]
[1778356911975,43.52,80905.62,0.1,0.00135,0.0,0.2295]
[1778356912695,43.52,80905.56,0.1,0.00135,0.0,0.22948]
[1778356914346,43.52,80905.72,0.1,0.00135,0.0,0.22953]
[1778356920797,43.52,80905.45,0.1,0.00135,0.0,0.22945]
[1778356921717,43.52,80905.45,0.1,0.00135,0.0,0.22945]
[1778356923247,43.52,80905.56,0.1,0.00135,0.0,0.22948]
[1778356926716,43.52,80905.55,0.1,0.00135,0.0,0.22948]
[1778356927671,43.52,80905.55,0.1,0.00135,0.0,0.22948]
[1778356929906,43.52,80905.51,0.1,0.00135,0.0,0.22947]
[1778356931926,43.52,80905.51,0.1,0.00135,0.0,0.22947]
[1778356937921,43.52,80905.62,0.1,0.00135,0.0,0.2295]
[1778356939291,43.52,80905.62,0.1,0.00135,0.0,0.2295]
[1778356940039,43.52,80909.71,0.1,0.00136,0.0,0.23076]
[1778356945977,43.52,80916.76,0.1,0.00137,0.0,0.23296]
[1778356951012,43.52,80916.97,0.1,0.00137,0.0,0.23248]
[1778356952384,43.52,80916.97,0.1,0.00137,0.0,0.23248]
[1778356953198,43.52,80913.0,0.1,0.00136,0.0,0.23124]
[1778356955528,43.52,80911.69,0.1,0.00136,0.0,0.23084]
[1778356956399,43.52,80909.76,0.1,0.00135,0.0,0.23024]
[1778356959407,43.52,80906.4,0.1,0.00135,0.0,0.22921]
[1778356960027,43.52,80906.2,0.1,0.00135,0.0,0.22914]
[1778356964238,43.52,80903.15,0.1,0.00134,0.0,0.22821]
[1778356965547,43.52,80903.11,0.1,0.00134,0.0,0.22819]
[1778356972475,43.52,80902.71,0.1,0.00134,0.0,0.22807]
[1778356973225,43.52,80902.71,0.1,0.00134,0.0,0.22807]
[1778356975503,43.52,80902.75,0.1,0.00134,0.0,0.22808]
[1778356976293,43.52,80902.75,0.1,0.00134,0.0,0.22808]
[1778356983237,43.52,80902.24,0.1,0.00134,0.0,0.22793]
[1778356988272,43.52,80894.19,0.1,0.00132,0.0,0.22547]
[1778356993307,43.52,80894.36,0.1,0.00132,0.0,0.22553]
[1778356993836,43.52,80894.36,0.1,0.00132,0.0,0.22553]
[1778356994694,43.52,80894.15,0.1,0.00132,0.0,0.22546]
[1778356996151,43.52,80894.15,0.1,0.00132,0.0,0.22546]
[1778356997179,43.52,80894.15,0.1,0.00132,0.0,0.22546]
[1778357000831,43.52,80893.43,0.1,0.00132,0.0,0.22524]
[1778357001615,43.52,80893.34,0.1,0.00132,0.0,0.22522]
[1778357002539,43.52,80893.34,0.1,0.00132,0.0,0.22522]
[1778357003206,43.52,80893.38,0.1,0.00132,0.0,0.22523]
[1778357012442,43.52,80894.13,0.1,0.00132,0.0,0.22493]
[1778357015364,43.52,80892.44,0.1,0.00132,0.0,0.22442]
[1778357016067,43.52,80892.12,0.1,0.00132,0.0,0.22432]
[1778357016691,43.52,80890.39,0.1,0.00131,0.0,0.2238]
[1778357017627,43.52,80890.39,0.1,0.00131,0.0,0.2238]
[1778357019231,43.52,80890.46,0.1,0.00131,0.0,0.22382]
[1778357019985,43.52,80890.46,0.1,0.00131,0.0,0.22382]
[1778357022143,43.52,80890.46,0.1,0.00131,0.0,0.22382]
[1778357023019,43.52,80891.03,0.1,0.00131,0.0,0.22399]
[1778357028554,43.52,80890.81,0.1,0.00131,0.0,0.22392]
[1778357029395,43.52,80890.81,0.1,0.00131,0.0,0.22392]
[1778357031008,43.52,80884.88,0.1,0.0013,0.0,0.22214]
[1778357032662,43.52,80883.6,0.1,0.0013,0.0,0.22176]
[1778357033564,43.52,80883.6,0.1,0.0013,0.0,0.22176]
[1778357035912,43.52,80883.6,0.1,0.0013,0.0,0.22176]
[1778357036086,43.52,80883.6,0.1,0.0013,0.0,0.22176]
[1778357040691,43.52,80880.05,0.1,0.00129,0.0,0.2207]
[1778357041430,43.52,80880.05,0.1,0.00129,0.0,0.2207]
[1778357042464,43.52,80880.38,0.1,0.00129,0.0,0.2208]
[1778357043275,43.52,80880.31,0.1,0.00129,0.0,0.22078]
[1778357043905,43.52,80878.74,0.1,0.00129,0.0,0.22031]
[1778357044660,43.52,80877.32,0.1,0.00129,0.0,0.21989]
[1778357046399,43.52,80877.0,0.1,0.00129,0.0,0.21979]
[1778357047163,43.52,80876.85,0.1,0.00129,0.0,0.21975]
[1778357049434,43.52,80876.67,0.1,0.00129,0.0,0.2197]
[1778357050300,43.52,80876.82,0.1,0.00129,0.0,0.21974]
[1778357055743,43.52,80880.72,0.1,0.00129,0.0,0.2209]
[1778357058081,43.52,80880.89,0.1,0.00129,0.0,0.22095]
[1778357058900,43.52,80880.9,0.1,0.00129,0.0,0.22095]
[1778357060132,43.52,80880.9,0.1,0.00129,0.0,0.22095]
[1778357062537,43.52,80880.9,0.1,0.00129,0.0,0.22095]
[1778357064729,43.52,80883.12,0.1,0.0013,0.0,0.22162]
[1778357065526,43.52,80883.12,0.1,0.0013,0.0,0.22162]
[1778357067939,43.52,80883.02,0.1,0.0013,0.0,0.22159]
[1778357068619,43.52,80883.02,0.1,0.0013,0.0,0.22159]
[1778357073869,43.52,80886.49,0.1,0.0013,0.0,0.2221]
[1778357075088,43.52,80886.49,0.1,0.0013,0.0,0.2221]
[1778357075718,43.52,80885.57,0.1,0.0013,0.0,0.22183]
[1778357078759,43.52,80885.26,0.1,0.0013,0.0,0.22173]
[1778357079647,43.52,80885.26,0.1,0.0013,0.0,0.22173]
[1778357082063,43.52,80885.28,0.1,0.0013,0.0,0.22174]
[1778357082861,43.52,80885.36,0.1,0.0013,0.0,0.22176]
[1778357086526,43.52,80885.5,0.1,0.0013,0.0,0.22181]
[1778357087238,43.52,80885.16,0.1,0.0013,0.0,0.2217]
[1778357088104,43.52,80883.14,0.1,0.0013,0.0,0.2211]
[1778357090810,43.52,80882.94,0.1,0.0013,0.0,0.22104]
[1778357092485,43.52,80882.77,0.1,0.0013,0.0,0.22099]
[1778357093396,43.52,80882.77,0.1,0.0013,0.0,0.22099]
[1778357097508,43.52,80882.39,0.1,0.00129,0.0,0.22088]
[1778357098156,43.52,80882.36,0.1,0.00129,0.0,0.22087]
[1778357105609,43.52,80880.96,0.1,0.00129,0.0,0.22045]
[1778357106826,43.52,80880.78,0.1,0.00129,0.0,0.2204]
[1778357109327,43.52,80879.94,0.1,0.00129,0.0,0.22015]
[1778357110390,43.52,80879.99,0.1,0.00129,0.0,0.22016]
[1778357111866,43.52,80880.13,0.1,0.00129,0.0,0.2202]
[1778357112578,43.52,80880.13,0.1,0.00129,0.0,0.2202]
[1778357122760,43.52,80881.25,0.1,0.00129,0.0,0.22054]
[1778357123578,43.52,80881.25,0.1,0.00129,0.0,0.22054]
[1778357131269,43.52,80881.27,0.1,0.00129,0.0,0.22002]
[1778357138457,43.52,80881.39,0.1,0.00129,0.0,0.22006]
[1778357139415,43.52,80880.95,0.1,0.00129,0.0,0.21993]
[1778357145389,43.52,80880.17,0.1,0.00129,0.0,0.2197]
[1778357145766,43.52,80880.17,0.1,0.00129,0.0,0.2197]
[1778357149293,43.52,80880.17,0.1,0.00129,0.0,0.2197]
[1778357149996,43.52,80879.76,0.1,0.00129,0.0,0.21958]
[1778357153647,43.52,80879.84,0.1,0.00129,0.0,0.2196]
[1778357155428,43.52,80872.26,0.1,0.00127,0.0,0.21736]
[1778357159184,43.52,80870.79,0.1,0.00127,0.0,0.21693]
[1778357159757,43.52,80870.79,0.1,0.00127,0.0,0.21693]
[1778357163864,43.52,80870.7,0.1,0.00127,0.0,0.2169]
[1778357164689,43.52,80870.7,0.1,0.00127,0.0,0.2169]
[1778357165466,43.52,80870.71,0.1,0.00127,0.0,0.21691]
[1778357166128,43.52,80870.71,0.1,0.00127,0.0,0.21691]
[1778357169350,43.52,80870.7,0.1,0.00127,0.0,0.2169]
[1778357170050,43.52,80870.65,0.1,0.00127,0.0,0.21689]
[1778357175466,43.52,80869.07,0.1,0.00127,0.0,0.21643]
[1778357176181,43.52,80868.94,0.1,0.00127,0.0,0.21639]
[1778357177133,43.52,80868.91,0.1,0.00127,0.0,0.21638]
[1778357178836,43.52,80867.04,0.1,0.00126,0.0,0.21583]
[1778357181242,43.52,80866.38,0.1,0.00126,0.0,0.21564]
[1778357182141,43.52,80866.31,0.1,0.00126,0.0,0.21562]
[1778357182802,43.52,80866.31,0.1,0.00126,0.0,0.21562]
[1778357183626,43.52,80866.31,0.1,0.00126,0.0,0.21562]
[1778357185994,43.52,80865.81,0.1,0.00126,0.0,0.21547]
[1778357186747,43.52,80865.81,0.1,0.00126,0.0,0.21547]
[1778357190801,43.52,80866.28,0.1,0.00126,0.0,0.21561]
[1778357190832,43.52,80866.28,0.1,0.00126,0.0,0.21561]
[1778357196728,43.52,80857.85,0.1,0.00124,0.0,0.21266]
[1778357199564,43.52,80857.77,0.1,0.00124,0.0,0.21263]
[1778357200218,43.52,80865.87,0.1,0.00126,0.0,0.21498]
[1778357202802,43.52,80867.47,0.1,0.00126,0.0,0.21545]
[1778357203574,43.52,80867.47,0.1,0.00126,0.0,0.21545]
[1778357208547,43.52,80872.75,0.1,0.00127,0.0,0.21699]
[1778357209476,43.52,80866.47,0.1,0.00126,0.0,0.21516]
[1778357215861,43.52,80866.84,0.1,0.00126,0.0,0.21526]
[1778357220169,43.52,80866.75,0.1,0.00126,0.0,0.21524]
[1778357222525,43.52,80866.56,0.1,0.00126,0.0,0.21518]
[1778357224847,43.52,80866.7,0.1,0.00126,0.0,0.21522]
[1778357225719,43.52,80866.7,0.1,0.00126,0.0,0.21522]
[1778357230096,43.52,80872.72,0.1,0.00127,0.0,0.21698]
[1778357232066,43.52,80873.45,0.1,0.00127,0.0,0.2172]
[1778357232842,43.52,80873.45,0.1,0.00127,0.0,0.2172]
[1778357233673,43.52,80873.45,0.1,0.00127,0.0,0.2172]
[1778357236085,43.52,80873.65,0.1,0.00127,0.0,0.21726]
[1778357236848,43.52,80873.61,0.1,0.00127,0.0,0.21724]
[1778357238433,43.52,80873.61,0.1,0.00127,0.0,0.21724]
[1778357239855,43.52,80873.59,0.1,0.00127,0.0,0.21724]
[1778357246232,43.52,80873.55,0.1,0.00127,0.0,0.21723]
[1778357247229,43.52,80873.55,0.1,0.00127,0.0,0.21723]
[1778357247924,43.52,80873.66,0.1,0.00127,0.0,0.21726]
[1778357249431,43.52,80873.64,0.1,0.00127,0.0,0.21725]
[1778357250426,43.52,80873.64,0.1,0.00127,0.0,0.21725]
[1778357254049,43.52,80873.78,0.1,0.00127,0.0,0.21678]
[1778357254841,43.52,80873.78,0.1,0.00127,0.0,0.21678]
[1778357255707,43.52,80873.78,0.1,0.00127,0.0,0.21678]
[1778357257307,43.52,80873.7,0.1,0.00127,0.0,0.21676]
[1778357258327,43.52,80873.7,0.1,0.00127,0.0,0.21676]
[1778357259200,43.52,80873.7,0.1,0.00127,0.0,0.21676]
[1778357266212,43.52,80873.55,0.1,0.00127,0.0,0.21671]
[1778357267669,43.52,80873.55,0.1,0.00127,0.0,0.21671]
[1778357268441,43.52,80873.55,0.1,0.00127,0.0,0.21671]
[1778357270512,43.52,80871.2,0.1,0.00126,0.0,0.21602]
[1778357271203,43.52,80871.2,0.1,0.00126,0.0,0.21602]
[1778357272018,43.52,80871.2,0.1,0.00126,0.0,0.21602]
[1778357274500,43.52,80871.17,0.1,0.00126,0.0,0.21602]
[1778357275406,43.52,80871.17,0.1,0.00126,0.0,0.21602]
[1778357276139,43.52,80871.17,0.1,0.00126,0.0,0.21602]
[1778357276846,43.52,80871.17,0.1,0.00126,0.0,0.21602]
[1778357277731,43.52,80870.26,0.1,0.00126,0.0,0.21575]
[1778357278591,43.52,80870.27,0.1,0.00126,0.0,0.21575]
[1778357284346,43.52,80870.37,0.1,0.00126,0.0,0.21578]
[1778357287440,43.52,80868.33,0.1,0.00126,0.0,0.21519]
[1778357288260,43.52,80866.54,0.1,0.00126,0.0,0.21467]
[1778357292603,43.52,80866.56,0.1,0.00126,0.0,0.21467]
[1778357292846,43.52,80866.56,0.1,0.00126,0.0,0.21467]
[1778357299451,43.52,80860.58,0.1,0.00124,0.0,0.21294]
[1778357302321,43.52,80860.42,0.1,0.00124,0.0,0.21289]
[1778357302960,43.52,80860.34,0.1,0.00124,0.0,0.21287]
[1778357303604,43.52,80860.34,0.1,0.00124,0.0,0.21287]
[1778357304489,43.52,80860.38,0.1,0.00124,0.0,0.21288]
[1778357310528,43.52,80859.39,0.1,0.00124,0.0,0.2126]
[1778357311357,43.52,80859.39,0.1,0.00124,0.0,0.2126]
[1778357311548,43.52,80859.39,0.1,0.00124,0.0,0.2126]
[1778357318866,43.52,80858.57,0.1,0.00124,0.0,0.21186]
[1778357322898,43.52,80858.53,0.1,0.00124,0.0,0.21184]
[1778357323790,43.52,80858.57,0.1,0.00124,0.0,0.21186]
[1778357324592,43.52,80858.57,0.1,0.00124,0.0,0.21186]
[1778357325990,43.52,80858.52,0.1,0.00124,0.0,0.21184]
[1778357326938,43.52,80858.82,0.1,0.00124,0.0,0.21193]
[1778357332682,43.52,80857.85,0.1,0.00124,0.0,0.21165]
[1778357333294,43.52,80857.85,0.1,0.00124,0.0,0.21165]
[1778357333431,43.52,80857.85,0.1,0.00124,0.0,0.21165]
[1778357334338,43.52,80862.94,0.1,0.00125,0.0,0.21311]
[1778357335036,43.52,80865.47,0.1,0.00125,0.0,0.21385]
[1778357337306,43.52,80866.11,0.1,0.00125,0.0,0.21403]
[1778357338278,43.52,80866.11,0.1,0.00125,0.0,0.21403]
[1778357343759,43.52,80868.38,0.1,0.00126,0.0,0.21469]
[1778357344945,43.52,80868.35,0.1,0.00126,0.0,0.21468]
[1778357345697,43.52,80868.35,0.1,0.00126,0.0,0.21468]
[1778357346452,43.52,80868.35,0.1,0.00126,0.0,0.21468]
[1778357347137,43.52,80868.09,0.1,0.00126,0.0,0.21461]
[1778357350093,43.52,80868.22,0.1,0.00126,0.0,0.21464]
[1778357352082,43.52,80868.14,0.1,0.00126,0.0,0.21462]
[1778357355246,43.52,80868.25,0.1,0.00126,0.0,0.21465]
[1778357355985,43.52,80868.25,0.1,0.00126,0.0,0.21465]
[1778357356604,43.52,80868.25,0.1,0.00126,0.0,0.21465]
[1778357357483,43.52,80868.29,0.1,0.00126,0.0,0.21467]
[1778357362892,43.52,80867.76,0.1,0.00126,0.0,0.21451]
[1778357364909,43.52,80867.76,0.1,0.00126,0.0,0.21451]
[1778357365645,43.52,80867.8,0.1,0.00126,0.0,0.21452]
[1778357367384,43.52,80867.8,0.1,0.00126,0.0,0.21452]
[1778357368133,43.52,80867.55,0.1,0.00125,0.0,0.21445]
[1778357372651,43.52,80867.55,0.1,0.00125,0.0,0.21445]
[1778357374321,43.52,80867.55,0.1,0.00125,0.0,0.21394]
[1778357375650,43.52,80867.55,0.1,0.00125,0.0,0.21394]
[1778357376468,43.52,80867.55,0.1,0.00125,0.0,0.21394]
[1778357379600,43.52,80867.89,0.1,0.00125,0.0,0.21404]
[1778357380333,43.52,80867.89,0.1,0.00125,0.0,0.21404]
[1778357390157,43.52,80868.01,0.1,0.00125,0.0,0.21407]
[1778357396126,43.52,80868.04,0.1,0.00125,0.0,0.21408]
[1778357399272,43.52,80868.33,0.1,0.00125,0.0,0.21417]
[1778357399907,43.52,80868.33,0.1,0.00125,0.0,0.21417]
[1778357404666,43.52,80868.19,0.1,0.00125,0.0,0.21413]
[1778357405457,43.52,80868.19,0.1,0.00125,0.0,0.21413]
[1778357408468,43.52,80868.19,0.1,0.00125,0.0,0.21413]
[1778357409263,43.52,80868.19,0.1,0.00125,0.0,0.21413]
[1778357414293,43.52,80867.98,0.1,0.00125,0.0,0.21407]
[1778357415673,43.52,80867.98,0.1,0.00125,0.0,0.21407]
[1778357416485,43.52,80868.42,0.1,0.00125,0.0,0.21419]
[1778357418085,43.52,80868.6,0.1,0.00125,0.0,0.21425]
[1778357424322,43.52,80868.18,0.1,0.00125,0.0,0.21412]
[1778357426518,43.52,80868.18,0.1,0.00125,0.0,0.21412]
[1778357427423,43.52,80868.18,0.1,0.00125,0.0,0.21412]
[1778357433709,43.52,80868.06,0.1,0.00125,0.0,0.21358]
[1778357434470,43.52,80868.06,0.1,0.00125,0.0,0.21358]
[1778357437413,43.52,80867.88,0.1,0.00125,0.0,0.21353]
[1778357438193,43.52,80868.01,0.1,0.00125,0.0,0.21357]
[1778357443480,43.52,80868.01,0.1,0.00125,0.0,0.21357]
[1778357450459,43.52,80867.82,0.1,0.00125,0.0,0.21351]
[1778357451240,43.52,80867.82,0.1,0.00125,0.0,0.21351]
[1778357455354,43.52,80867.82,0.1,0.00125,0.0,0.21351]
[1778357456053,43.52,80867.82,0.1,0.00125,0.0,0.21351]
[1778357458389,43.52,80868.05,0.1,0.00125,0.0,0.21358]
[1778357459263,43.52,80868.12,0.1,0.00125,0.0,0.2136]
[1778357461789,43.52,80868.12,0.1,0.00125,0.0,0.2136]
[1778357462609,43.52,80868.12,0.1,0.00125,0.0,0.2136]
[1778357464913,43.52,80868.12,0.1,0.00125,0.0,0.2136]
[1778357465640,43.52,80868.19,0.1,0.00125,0.0,0.21362]
[1778357469763,43.52,80867.86,0.1,0.00125,0.0,0.21352]
[1778357472968,43.52,80867.87,0.1,0.00125,0.0,0.21353]
[1778357475464,43.52,80867.61,0.1,0.00125,0.0,0.21345]
[1778357476201,43.52,80867.61,0.1,0.00125,0.0,0.21345]
[1778357480035,43.52,80867.45,0.1,0.00125,0.0,0.2134]
[1778357481782,43.52,80867.45,0.1,0.00125,0.0,0.2134]
[1778357483599,43.52,80867.45,0.1,0.00125,0.0,0.2134]
[1778357484444,43.52,80867.45,0.1,0.00125,0.0,0.2134]
[1778357487448,43.52,80867.5,0.1,0.00125,0.0,0.21342]
[1778357488175,43.52,80867.5,0.1,0.00125,0.0,0.21342]
[1778357490710,43.52,80867.53,0.1,0.00125,0.0,0.21343]
[1778357491504,43.52,80867.53,0.1,0.00125,0.0,0.21343]
[1778357496851,43.52,80867.68,0.1,0.00125,0.0,0.21296]
[1778357497805,43.52,80867.68,0.1,0.00125,0.0,0.21296]
[1778357498525,43.52,80867.68,0.1,0.00125,0.0,0.21296]
[1778357504386,43.52,80867.71,0.1,0.00125,0.0,0.21297]
[1778357504874,43.52,80867.71,0.1,0.00125,0.0,0.21297]
[1778357505625,43.52,80867.73,0.1,0.00125,0.0,0.21298]
[1778357507121,43.52,80867.73,0.1,0.00125,0.0,0.21298]
[1778357512965,43.52,80859.58,0.1,0.00123,0.0,0.21063]
[1778357515528,43.52,80859.28,0.1,0.00123,0.0,0.21055]
[1778357517001,43.52,80859.47,0.1,0.00123,0.0,0.2106]
[1778357519416,43.52,80859.12,0.1,0.00123,0.0,0.2105]
[1778357525321,43.52,80858.77,0.1,0.00123,0.0,0.2104]
[1778357529340,43.52,80858.72,0.1,0.00123,0.0,0.21039]
[1778357530163,43.52,80858.72,0.1,0.00123,0.0,0.21039]
[1778357537134,43.52,80859.01,0.1,0.00123,0.0,0.21047]
[1778357540988,43.52,80858.06,0.1,0.00123,0.0,0.2102]
[1778357541144,43.52,80858.06,0.1,0.00123,0.0,0.2102]
[1778357541163,43.52,80858.06,0.1,0.00123,0.0,0.2102]
[1778357541164,43.52,80858.06,0.1,0.00123,0.0,0.2102]
[1778357541383,43.52,80858.06,0.1,0.00123,0.0,0.2102]
[1778357543732,43.52,80849.2,0.1,0.00121,0.0,0.20768]
[1778357544582,43.52,80847.82,0.1,0.00121,0.0,0.20729]
[1778357550409,43.52,80848.05,0.1,0.00121,0.0,0.20736]
[1778357552220,43.52,80848.05,0.1,0.00121,0.0,0.20736]
[1778357556141,43.52,80847.53,0.1,0.00121,0.0,0.20672]
[1778357556761,43.52,80847.53,0.1,0.00121,0.0,0.20672]
[1778357558985,43.52,80847.53,0.1,0.00121,0.0,0.20672]
[1778357563527,43.52,80846.93,0.1,0.00121,0.0,0.20655]
[1778357565239,43.52,80847.69,0.1,0.00121,0.0,0.20676]
[1778357566002,43.52,80847.69,0.1,0.00121,0.0,0.20676]
[1778357566644,43.52,80847.72,0.1,0.00121,0.0,0.20677]
[1778357574400,43.52,80847.79,0.1,0.00121,0.0,0.20679]
[1778357579435,43.52,80847.88,0.1,0.00121,0.0,0.20681]
[1778357583757,43.52,80848.22,0.1,0.00121,0.0,0.20691]
[1778357583775,43.52,80848.22,0.1,0.00121,0.0,0.20691]
[1778357583931,43.52,80848.22,0.1,0.00121,0.0,0.20691]
[1778357584506,43.52,80848.18,0.1,0.00121,0.0,0.2069]
[1778357590512,43.52,80837.45,0.1,0.00119,0.0,0.2039]
[1778357593651,43.52,80837.21,0.1,0.00119,0.0,0.20383]
[1778357595175,43.52,80836.76,0.1,0.00119,0.0,0.2037]
[1778357596601,43.52,80837.17,0.1,0.00119,0.0,0.20382]
[1778357597516,43.52,80836.99,0.1,0.00119,0.0,0.20377]
[1778357602596,43.52,80836.64,0.1,0.00119,0.0,0.20367]
[1778357607450,43.52,80837.02,0.1,0.00119,0.0,0.20378]
[1778357608286,43.52,80837.09,0.1,0.00119,0.0,0.2038]
[1778357612982,43.52,80837.09,0.1,0.00119,0.0,0.2038]
[1778357613870,43.52,80837.09,0.1,0.00119,0.0,0.20331]
[1778357616414,43.52,80837.03,0.1,0.00119,0.0,0.20329]
[1778357617863,43.52,80837.03,0.1,0.00119,0.0,0.20329]
[1778357618563,43.52,80837.03,0.1,0.00119,0.0,0.20329]
[1778357620007,43.52,80837.06,0.1,0.00119,0.0,0.2033]
[1778357621828,43.52,80837.06,0.1,0.00119,0.0,0.2033]
[1778357622732,43.52,80837.06,0.1,0.00119,0.0,0.2033]
[1778357626604,43.52,80837.06,0.1,0.00119,0.0,0.2033]
[1778357627462,43.52,80837.06,0.1,0.00119,0.0,0.2033]
[1778357630885,43.52,80837.54,0.1,0.00119,0.0,0.20343]
[1778357631805,43.52,80837.45,0.1,0.00119,0.0,0.20341]
[1778357633422,43.52,80837.35,0.1,0.00119,0.0,0.20338]
[1778357635663,43.52,80837.35,0.1,0.00119,0.0,0.20338]
[1778357637278,43.52,80837.23,0.1,0.00119,0.0,0.20335]
[1778357637834,43.52,80837.23,0.1,0.00119,0.0,0.20335]
[1778357638592,43.52,80835.72,0.1,0.00118,0.0,0.20293]
[1778357639413,43.52,80835.81,0.1,0.00118,0.0,0.20295]
[1778357641125,43.52,80835.78,0.1,0.00118,0.0,0.20294]
[1778357641960,43.52,80835.4,0.1,0.00118,0.0,0.20284]
[1778357645875,43.52,80835.36,0.1,0.00118,0.0,0.20283]
[1778357646684,43.52,80835.25,0.1,0.00118,0.0,0.2028]
[1778357649078,43.52,80835.58,0.1,0.00118,0.0,0.20289]
[1778357652028,43.52,80835.19,0.1,0.00118,0.0,0.20278]
[1778357655190,43.52,80835.19,0.1,0.00118,0.0,0.20278]
[1778357655798,43.52,80835.19,0.1,0.00118,0.0,0.20278]
[1778357661831,43.52,80835.27,0.1,0.00118,0.0,0.2028]
[1778357662564,43.52,80835.27,0.1,0.00118,0.0,0.2028]
[1778357671111,43.52,80834.54,0.1,0.00118,0.0,0.20211]
[1778357672585,43.52,80834.58,0.1,0.00118,0.0,0.20212]
[1778357673476,43.52,80834.58,0.1,0.00118,0.0,0.20212]
[1778357674498,43.52,80834.58,0.1,0.00118,0.0,0.20212]
[1778357675921,43.52,80834.61,0.1,0.00118,0.0,0.20213]
[1778357681803,43.52,80834.47,0.1,0.00118,0.0,0.20209]
[1778357682565,43.52,80834.47,0.1,0.00118,0.0,0.20209]
[1778357683400,43.52,80834.36,0.1,0.00118,0.0,0.20206]
[1778357684124,43.52,80834.36,0.1,0.00118,0.0,0.20206]
[1778357685583,43.52,80834.32,0.1,0.00118,0.0,0.20205]
[1778357686309,43.52,80834.39,0.1,0.00118,0.0,0.20207]
[1778357689375,43.52,80833.77,0.1,0.00118,0.0,0.2019]
[1778357689980,43.52,80833.77,0.1,0.00118,0.0,0.2019]
[1778357690683,43.52,80833.74,0.1,0.00118,0.0,0.20189]
[1778357692337,43.52,80833.5,0.1,0.00118,0.0,0.20183]
[1778357698301,43.52,80828.03,0.1,0.00117,0.0,0.20032]
[1778357703824,43.52,80827.59,0.1,0.00117,0.0,0.2002]
[1778357704532,43.52,80826.72,0.1,0.00116,0.0,0.19996]
[1778357705213,43.52,80826.72,0.1,0.00116,0.0,0.19996]
[1778357706037,43.52,80824.16,0.1,0.00116,0.0,0.19927]
[1778357710324,43.52,80821.79,0.1,0.00116,0.0,0.19862]
[1778357712037,43.52,80821.86,0.1,0.00116,0.0,0.19864]
[1778357713841,43.52,80821.46,0.1,0.00116,0.0,0.19853]
[1778357714827,43.52,80821.37,0.1,0.00116,0.0,0.19851]
[1778357717063,43.52,80821.37,0.1,0.00116,0.0,0.19851]
[1778357717819,43.52,80821.37,0.1,0.00116,0.0,0.19851]
[1778357720182,43.52,80820.8,0.1,0.00115,0.0,0.19835]
[1778357720887,43.52,80820.8,0.1,0.00115,0.0,0.19835]
[1778357723409,43.52,80820.85,0.1,0.00115,0.0,0.19837]
[1778357725980,43.52,80819.03,0.1,0.00115,0.0,0.19787]
[1778357730699,43.52,80818.61,0.1,0.00115,0.0,0.19776]
[1778357731583,43.52,80818.42,0.1,0.00115,0.0,0.19771]
[1778357732419,43.52,80818.65,0.1,0.00115,0.0,0.19729]
[1778357733138,43.52,80818.65,0.1,0.00115,0.0,0.19729]
[1778357733874,43.52,80818.57,0.1,0.00115,0.0,0.19727]
[1778357734577,43.52,80818.57,0.1,0.00115,0.0,0.19727]
[1778357737605,43.52,80818.57,0.1,0.00115,0.0,0.19727]
[1778357738377,43.52,80818.62,0.1,0.00115,0.0,0.19728]
[1778357739221,43.52,80818.62,0.1,0.00115,0.0,0.19728]
[1778357741850,43.52,80818.54,0.1,0.00115,0.0,0.19726]
[1778357742814,43.52,80818.45,0.1,0.00115,0.0,0.19724]
[1778357744552,43.52,80818.63,0.1,0.00115,0.0,0.19729]
[1778357745301,43.52,80818.63,0.1,0.00115,0.0,0.19729]
[1778357746072,43.52,80818.63,0.1,0.00115,0.0,0.19729]
[1778357746858,43.52,80818.45,0.1,0.00115,0.0,0.19724]
[1778357747843,43.52,80818.57,0.1,0.00115,0.0,0.19727]
[1778357748574,43.52,80815.82,0.1,0.00114,0.0,0.19653]
[1778357749460,43.52,80815.64,0.1,0.00114,0.0,0.19648]
[1778357752401,43.52,80814.66,0.1,0.00114,0.0,0.19622]
[1778357753880,43.52,80814.63,0.1,0.00114,0.0,0.19621]
[1778357754667,43.52,80814.66,0.1,0.00114,0.0,0.19622]
[1778357755542,43.52,80815.05,0.1,0.00114,0.0,0.19632]
[1778357760308,43.52,80814.1,0.1,0.00114,0.0,0.19606]
[1778357761814,43.52,80814.05,0.1,0.00114,0.0,0.19605]
[1778357762609,43.52,80814.05,0.1,0.00114,0.0,0.19605]
[1778357764343,43.52,80814.85,0.1,0.00114,0.0,0.19627]
[1778357772820,43.52,80817.57,0.1,0.00115,0.0,0.197]
[1778357775948,43.52,80819.15,0.1,0.00115,0.0,0.19743]
[1778357776662,43.52,80819.46,0.1,0.00115,0.0,0.19751]
[1778357779315,43.52,80825.54,0.1,0.00116,0.0,0.19916]
[1778357780118,43.52,80826.33,0.1,0.00116,0.0,0.19938]
[1778357785154,43.52,80827.15,0.1,0.00116,0.0,0.1996]
[1778357787346,43.52,80829.29,0.1,0.00117,0.0,0.20018]
[1778357788196,43.52,80829.73,0.1,0.00117,0.0,0.20031]
[1778357789270,43.52,80829.6,0.1,0.00117,0.0,0.20027]
[1778357792711,43.52,80829.49,0.1,0.00116,0.0,0.19976]
[1778357793544,43.52,80829.6,0.1,0.00116,0.0,0.19979]
[1778357797600,43.52,80829.2,0.1,0.00116,0.0,0.19968]
[1778357798408,43.52,80828.77,0.1,0.00116,0.0,0.19956]
[1778357804039,43.52,80824.73,0.1,0.00116,0.0,0.19846]
[1778357809074,43.52,80821.51,0.1,0.00115,0.0,0.19759]
[1778357810307,43.52,80821.51,0.1,0.00115,0.0,0.19759]
[1778357811951,43.52,80821.48,0.1,0.00115,0.0,0.19758]
[1778357815461,43.52,80828.67,0.1,0.00116,0.0,0.19953]
[1778357816388,43.52,80828.67,0.1,0.00116,0.0,0.19953]
[1778357822396,43.52,80829.46,0.1,0.00116,0.0,0.19975]
[1778357824202,43.52,80828.34,0.1,0.00116,0.0,0.19944]
[1778357824890,43.52,80828.34,0.1,0.00116,0.0,0.19944]
[1778357828107,43.52,80828.34,0.1,0.00116,0.0,0.19944]
[1778357829858,43.52,80828.34,0.1,0.00116,0.0,0.19944]
[1778357834391,43.52,80828.34,0.1,0.00116,0.0,0.19944]
[1778357835058,43.52,80828.34,0.1,0.00116,0.0,0.19944]
[1778357841555,43.52,80828.4,0.1,0.00116,0.0,0.19946]
[1778357842360,43.52,80828.4,0.1,0.00116,0.0,0.19946]
[1778357845635,43.52,80828.46,0.1,0.00116,0.0,0.19948]
[1778357847210,43.52,80828.06,0.1,0.00116,0.0,0.19937]
[1778357851574,43.52,80828.09,0.1,0.00116,0.0,0.19937]
[1778357852495,43.52,80828.09,0.1,0.00116,0.0,0.19889]
[1778357861438,43.52,80828.38,0.1,0.00116,0.0,0.19897]
[1778357862759,43.52,80828.41,0.1,0.00116,0.0,0.19898]
[1778357863456,43.52,80828.41,0.1,0.00116,0.0,0.19898]
[1778357864069,43.52,80828.48,0.1,0.00116,0.0,0.199]
[1778357864975,43.52,80828.48,0.1,0.00116,0.0,0.199]
[1778357865622,43.52,80828.48,0.1,0.00116,0.0,0.199]
[1778357866512,43.52,80828.48,0.1,0.00116,0.0,0.199]
[1778357871336,43.52,80828.11,0.1,0.00116,0.0,0.1989]
[1778357872210,43.52,80828.11,0.1,0.00116,0.0,0.1989]
[1778357873764,43.52,80828.07,0.1,0.00116,0.0,0.19889]
[1778357873933,43.52,80828.07,0.1,0.00116,0.0,0.19889]
[1778357880768,43.52,80828.44,0.1,0.00116,0.0,0.19899]
[1778357881547,43.52,80828.4,0.1,0.00116,0.0,0.19898]
[1778357882399,43.52,80828.4,0.1,0.00116,0.0,0.19898]
[1778357883178,43.52,80828.36,0.1,0.00116,0.0,0.19897]
[1778357885451,43.52,80828.44,0.1,0.00116,0.0,0.19899]
[1778357886240,43.52,80828.44,0.1,0.00116,0.0,0.19899]
[1778357888554,43.52,80828.15,0.1,0.00116,0.0,0.19891]
[1778357889386,43.52,80828.15,0.1,0.00116,0.0,0.19891]
[1778357896683,43.52,80828.23,0.1,0.00116,0.0,0.19893]
[1778357899347,43.52,80828.3,0.1,0.00116,0.0,0.19895]
[1778357900048,43.52,80828.9,0.1,0.00116,0.0,0.19911]
[1778357901474,43.52,80827.95,0.1,0.00116,0.0,0.19885]
[1778357903574,43.52,80828.62,0.1,0.00116,0.0,0.19904]
[1778357908767,43.52,80828.46,0.1,0.00116,0.0,0.19899]
[1778357915378,43.52,80828.36,0.1,0.00116,0.0,0.19849]
[1778357916104,43.52,80828.43,0.1,0.00116,0.0,0.1985]
[1778357916930,43.52,80828.43,0.1,0.00116,0.0,0.1985]
[1778357917620,43.52,80828.43,0.1,0.00116,0.0,0.1985]
[1778357919173,43.52,80828.39,0.1,0.00116,0.0,0.19849]
[1778357919734,43.52,80828.38,0.1,0.00116,0.0,0.19849]
[1778357922978,43.52,80828.38,0.1,0.00116,0.0,0.19849]
[1778357923029,43.52,80828.38,0.1,0.00116,0.0,0.19849]
[1778357927371,43.52,80821.25,0.1,0.00114,0.0,0.19656]
[1778357928018,43.52,80821.25,0.1,0.00114,0.0,0.19656]
[1778357933942,43.52,80819.31,0.1,0.00114,0.0,0.19604]
[1778357935275,43.52,80819.31,0.1,0.00114,0.0,0.19604]
[1778357935778,43.52,80819.51,0.1,0.00114,0.0,0.19609]
[1778357938444,43.52,80819.55,0.1,0.00114,0.0,0.1961]
[1778357939290,43.52,80819.45,0.1,0.00114,0.0,0.19608]
[1778357940574,43.52,80819.57,0.1,0.00114,0.0,0.19611]
[1778357941823,43.52,80819.6,0.1,0.00114,0.0,0.19612]
[1778357944053,43.52,80819.6,0.1,0.00114,0.0,0.19612]
[1778357944783,43.52,80819.35,0.1,0.00114,0.0,0.19605]
[1778357946452,43.52,80819.35,0.1,0.00114,0.0,0.19605]
[1778357947906,43.52,80819.35,0.1,0.00114,0.0,0.19605]
[1778357948553,43.52,80819.35,0.1,0.00114,0.0,0.19605]
[1778357949433,43.52,80819.35,0.1,0.00114,0.0,0.19605]
[1778357953498,43.52,80818.98,0.1,0.00114,0.0,0.19595]
[1778357954419,43.52,80818.98,0.1,0.00114,0.0,0.19595]
[1778357960124,43.52,80815.85,0.1,0.00114,0.0,0.19511]
[1778357963120,43.52,80815.85,0.1,0.00114,0.0,0.19511]
[1778357963931,43.52,80815.85,0.1,0.00114,0.0,0.19511]
[1778357966169,43.52,80822.22,0.1,0.00115,0.0,0.19682]
[1778357966941,43.52,80821.67,0.1,0.00115,0.0,0.19667]
[1778357967684,43.52,80821.19,0.1,0.00114,0.0,0.19654]
[1778357968528,43.52,80821.19,0.1,0.00114,0.0,0.19654]
[1778357977386,43.52,80820.74,0.1,0.00114,0.0,0.19595]
[1778357978063,43.52,80820.74,0.1,0.00114,0.0,0.19595]
[1778357980231,43.52,80819.63,0.1,0.00114,0.0,0.19565]
[1778357982117,43.52,80819.59,0.1,0.00114,0.0,0.19564]
[1778357984455,43.52,80817.89,0.1,0.00114,0.0,0.19518]
[1778357985170,43.52,80818.47,0.1,0.00114,0.0,0.19534]
[1778357986697,43.52,80818.75,0.1,0.00114,0.0,0.19541]
[1778357987668,43.52,80818.01,0.1,0.00114,0.0,0.19521]
[1778357993388,43.52,80819.27,0.1,0.00114,0.0,0.19555]
[1778357994061,43.52,80819.27,0.1,0.00114,0.0,0.19555]
[1778357994644,43.52,80818.71,0.1,0.00114,0.0,0.1954]
[1778357999352,43.52,80818.67,0.1,0.00114,0.0,0.19539]
[1778358000237,43.52,80818.67,0.1,0.00114,0.0,0.19539]
[1778358005793,43.52,80818.64,0.1,0.00114,0.0,0.19538]
[1778358006489,43.52,80818.64,0.1,0.00114,0.0,0.19538]
[1778358007337,43.52,80818.64,0.1,0.00114,0.0,0.19538]
[1778358008215,43.52,80818.6,0.1,0.00114,0.0,0.19537]
[1778358013530,43.52,80818.78,0.1,0.00114,0.0,0.19542]
[1778358014450,43.52,80818.78,0.1,0.00114,0.0,0.19542]
[1778358015472,43.52,80818.86,0.1,0.00114,0.0,0.19544]
[1778358016271,43.52,80819.32,0.1,0.00114,0.0,0.19557]
[1778358018580,43.52,80819.41,0.1,0.00114,0.0,0.19559]
[1778358019338,43.52,80819.36,0.1,0.00114,0.0,0.19558]
[1778358019966,43.52,80819.24,0.1,0.00114,0.0,0.19554]
[1778358025621,43.52,80818.74,0.1,0.00114,0.0,0.19541]
[1778358028681,43.52,80818.86,0.1,0.00114,0.0,0.19544]
[1778358030345,43.52,80818.86,0.1,0.00114,0.0,0.19544]
[1778358031842,43.52,80819.46,0.1,0.00114,0.0,0.1956]
[1778358032409,43.52,80819.46,0.1,0.00114,0.0,0.1956]
[1778358032979,43.52,80819.92,0.1,0.00114,0.0,0.19525]
[1778358039721,43.52,80820.17,0.1,0.00114,0.0,0.19532]
[1778358043102,43.52,80820.17,0.1,0.00114,0.0,0.19532]
[1778358044609,43.52,80820.17,0.1,0.00114,0.0,0.19532]
[1778358047013,43.52,80820.17,0.1,0.00114,0.0,0.19532]
[1778358047782,43.52,80820.17,0.1,0.00114,0.0,0.19532]
[1778358058854,43.52,80820.08,0.1,0.00114,0.0,0.19529]
[1778358060597,43.52,80820.08,0.1,0.00114,0.0,0.19529]
[1778358061211,43.52,80820.12,0.1,0.00114,0.0,0.19531]
[1778358067511,43.52,80819.26,0.1,0.00114,0.0,0.19508]
[1778358068461,43.52,80819.26,0.1,0.00114,0.0,0.19508]
[1778358069179,43.52,80819.26,0.1,0.00114,0.0,0.19508]
[1778358069738,43.52,80819.23,0.1,0.00114,0.0,0.19507]
[1778358075675,43.52,80819.06,0.1,0.00114,0.0,0.19502]
[1778358076560,43.52,80819.1,0.1,0.00114,0.0,0.19503]
[1778358081486,43.52,80819.2,0.1,0.00114,0.0,0.19506]
[1778358082353,43.52,80819.2,0.1,0.00114,0.0,0.19506]
[1778358093093,43.52,80819.57,0.1,0.00113,0.0,0.19468]
[1778358093848,43.52,80819.57,0.1,0.00113,0.0,0.19468]
[1778358094539,43.52,80819.57,0.1,0.00113,0.0,0.19468]
[1778358096677,43.52,80820.12,0.1,0.00113,0.0,0.19483]
[1778358097623,43.52,80820.12,0.1,0.00113,0.0,0.19483]
[1778358106855,43.52,80819.14,0.1,0.00113,0.0,0.19457]
[1778358109240,43.52,80818.57,0.1,0.00113,0.0,0.19442]
[1778358109954,43.52,80818.76,0.1,0.00113,0.0,0.19447]
[1778358111622,43.52,80818.69,0.1,0.00113,0.0,0.19445]
[1778358112384,43.52,80818.76,0.1,0.00113,0.0,0.19447]
[1778358113272,43.52,80818.74,0.1,0.00113,0.0,0.19446]
[1778358117334,43.52,80818.8,0.1,0.00113,0.0,0.19448]
[1778358117939,43.52,80818.8,0.1,0.00113,0.0,0.19448]
[1778358123304,43.52,80818.5,0.1,0.00113,0.0,0.1944]
[1778358128339,43.52,80818.13,0.1,0.00113,0.0,0.1943]
[1778358129390,43.52,80818.13,0.1,0.00113,0.0,0.1943]
[1778358129995,43.52,80817.81,0.1,0.00113,0.0,0.19421]
[1778358137317,43.52,80817.91,0.1,0.00113,0.0,0.19424]
[1778358138158,43.52,80817.91,0.1,0.00113,0.0,0.19424]
[1778358138952,43.52,80817.91,0.1,0.00113,0.0,0.19424]
[1778358139604,43.52,80817.91,0.1,0.00113,0.0,0.19424]
[1778358140475,43.52,80817.91,0.1,0.00113,0.0,0.19424]
[1778358141226,43.52,80817.91,0.1,0.00113,0.0,0.19424]
[1778358143646,43.52,80817.91,0.1,0.00113,0.0,0.19424]
[1778358144527,43.52,80817.91,0.1,0.00113,0.0,0.19424]
[1778358147519,43.52,80817.92,0.1,0.00113,0.0,0.19424]
[1778358148886,43.52,80817.91,0.1,0.00113,0.0,0.19424]
[1778358155395,43.52,80817.76,0.1,0.00113,0.0,0.19373]
[1778358157070,43.52,80817.76,0.1,0.00113,0.0,0.19373]
[1778358162675,43.52,80815.25,0.1,0.00112,0.0,0.19306]
[1778358163472,43.52,80814.5,0.1,0.00112,0.0,0.19286]
[1778358164218,43.52,80814.5,0.1,0.00112,0.0,0.19286]
[1778358164857,43.52,80814.27,0.1,0.00112,0.0,0.1928]
[1778358167432,43.52,80813.27,0.1,0.00112,0.0,0.19254]
[1778358169113,43.52,80813.12,0.1,0.00112,0.0,0.1925]
[1778358175815,43.52,80813.09,0.1,0.00112,0.0,0.19249]
[1778358176517,43.52,80813.09,0.1,0.00112,0.0,0.19249]
[1778358182395,43.52,80813.18,0.1,0.00112,0.0,0.19251]
[1778358183070,43.52,80813.3,0.1,0.00112,0.0,0.19254]
[1778358184552,43.52,80813.24,0.1,0.00112,0.0,0.19253]
[1778358185417,43.52,80813.24,0.1,0.00112,0.0,0.19253]
[1778358192693,43.52,80813.24,0.1,0.00112,0.0,0.19253]
[1778358193510,43.52,80813.24,0.1,0.00112,0.0,0.19253]
[1778358195973,43.52,80813.24,0.1,0.00112,0.0,0.19253]
[1778358196628,43.52,80813.24,0.1,0.00112,0.0,0.19253]
[1778358199966,43.52,80813.24,0.1,0.00112,0.0,0.19253]
[1778358200793,43.52,80813.24,0.1,0.00112,0.0,0.19253]
[1778358205513,43.52,80813.24,0.1,0.00112,0.0,0.19253]
[1778358206392,43.52,80813.31,0.1,0.00112,0.0,0.19255]
[1778358209402,43.52,80813.55,0.1,0.00112,0.0,0.19261]
[1778358210423,43.52,80813.55,0.1,0.00112,0.0,0.19261]
[1778358214657,43.52,80813.62,0.1,0.00112,0.0,0.19263]
[1778358215592,43.52,80812.45,0.1,0.00112,0.0,0.19185]
[1778358218050,43.52,80808.66,0.1,0.00111,0.0,0.19085]
[1778358218636,43.52,80808.66,0.1,0.00111,0.0,0.19085]
[1778358222385,43.52,80808.55,0.1,0.00111,0.0,0.19082]
[1778358223193,43.52,80808.34,0.1,0.00111,0.0,0.19077]
[1778358224445,43.52,80808.25,0.1,0.00111,0.0,0.19074]
[1778358224577,43.52,80808.25,0.1,0.00111,0.0,0.19074]
[1778358225449,43.52,80808.25,0.1,0.00111,0.0,0.19074]
[1778358227690,43.52,80804.87,0.1,0.0011,0.0,0.18986]
[1778358229399,43.52,80804.61,0.1,0.0011,0.0,0.18979]
[1778358230340,43.52,80804.44,0.1,0.0011,0.0,0.18975]
[1778358236094,43.52,80803.94,0.1,0.0011,0.0,0.18962]
[1778358238372,43.52,80803.83,0.1,0.0011,0.0,0.18959]
[1778358239191,43.52,80803.74,0.1,0.0011,0.0,0.18956]
[1778358242038,43.52,80802.09,0.1,0.0011,0.0,0.18913]
[1778358242203,43.52,80802.09,0.1,0.0011,0.0,0.18913]
[1778358242973,43.52,80802.19,0.1,0.0011,0.0,0.18916]
[1778358243866,43.52,80798.62,0.1,0.00109,0.0,0.18823]
[1778358246651,43.52,80796.98,0.1,0.00109,0.0,0.1878]
[1778358247438,43.52,80796.98,0.1,0.00109,0.0,0.1878]
[1778358251386,43.52,80796.98,0.1,0.00109,0.0,0.1878]
[1778358251587,43.52,80796.98,0.1,0.00109,0.0,0.1878]
[1778358254563,43.52,80792.0,0.1,0.00108,0.0,0.18652]
[1778358256082,43.52,80792.56,0.1,0.00108,0.0,0.18666]
[1778358261269,43.52,80791.24,0.1,0.00108,0.0,0.18632]
[1778358263274,43.52,80790.33,0.1,0.00108,0.0,0.18609]
[1778358264645,43.52,80790.33,0.1,0.00108,0.0,0.18609]
[1778358271339,43.52,80781.72,0.1,0.00106,0.0,0.18344]
[1778358272354,43.52,80781.72,0.1,0.00106,0.0,0.18344]
[1778358272397,43.52,80781.72,0.1,0.00106,0.0,0.18344]
[1778358277127,43.52,80771.15,0.1,0.00105,0.0,0.18077]
[1778358277355,43.52,80771.15,0.1,0.00105,0.0,0.18077]
[1778358278729,43.52,80770.26,0.1,0.00105,0.0,0.18055]
[1778358278845,43.52,80770.26,0.1,0.00105,0.0,0.18055]
[1778358278963,43.52,80769.44,0.1,0.00104,0.0,0.18034]
[1778358279566,43.52,80769.44,0.1,0.00104,0.0,0.18034]
[1778358280392,43.52,80773.88,0.1,0.00105,0.0,0.18146]
[1778358282198,43.52,80776.77,0.1,0.00106,0.0,0.18218]
[1778358286554,43.52,80777.24,0.1,0.00106,0.0,0.1823]
[1778358287515,43.52,80776.97,0.1,0.00106,0.0,0.18223]
[1778358292540,43.52,80776.86,0.1,0.00106,0.0,0.18221]
[1778358293346,43.52,80776.86,0.1,0.00106,0.0,0.18221]
[1778358295574,43.52,80775.2,0.1,0.00105,0.0,0.18179]
[1778358296482,43.52,80775.29,0.1,0.00105,0.0,0.18181]
[1778358300546,43.52,80769.72,0.1,0.00104,0.0,0.18041]
[1778358301302,43.52,80768.98,0.1,0.00104,0.0,0.18023]
[1778358306584,43.52,80769.12,0.1,0.00104,0.0,0.18026]
[1778358307642,43.52,80769.12,0.1,0.00104,0.0,0.18026]
[1778358308418,43.52,80769.06,0.1,0.00104,0.0,0.18025]
[1778358309884,43.52,80769.06,0.1,0.00104,0.0,0.18025]
[1778358311857,43.52,80767.88,0.1,0.00104,0.0,0.17995]
[1778358318668,43.52,80767.66,0.1,0.00104,0.0,0.1799]
[1778358321313,43.52,80767.1,0.1,0.00104,0.0,0.17976]
[1778358322482,43.52,80767.14,0.1,0.00104,0.0,0.17977]
[1778358326406,43.52,80768.04,0.1,0.00104,0.0,0.17999]
[1778358327276,43.52,80767.88,0.1,0.00104,0.0,0.17995]
[1778358327908,43.52,80767.88,0.1,0.00104,0.0,0.17995]
[1778358328617,43.52,80767.49,0.1,0.00104,0.0,0.17986]
[1778358329504,43.52,80767.51,0.1,0.00104,0.0,0.17986]
[1778358331232,43.52,80767.02,0.1,0.00104,0.0,0.17974]
[1778358333006,43.52,80767.05,0.1,0.00104,0.0,0.1793]
[1778358333695,43.52,80767.05,0.1,0.00104,0.0,0.1793]
[1778358337512,43.52,80766.89,0.1,0.00104,0.0,0.17926]
[1778358338230,43.52,80766.89,0.1,0.00104,0.0,0.17926]
[1778358340232,43.52,80766.89,0.1,0.00104,0.0,0.17926]
[1778358341976,43.52,80766.89,0.1,0.00104,0.0,0.17926]
[1778358347631,43.52,80772.56,0.1,0.00105,0.0,0.18068]
[1778358349776,43.52,80774.01,0.1,0.00105,0.0,0.18104]
[1778358352113,43.52,80775.35,0.1,0.00105,0.0,0.18138]
[1778358352860,43.52,80775.35,0.1,0.00105,0.0,0.18138]
[1778358354662,43.52,80775.62,0.1,0.00105,0.0,0.18144]
[1778358355436,43.52,80775.32,0.1,0.00105,0.0,0.18137]
[1778358356833,43.52,80775.5,0.1,0.00105,0.0,0.18141]
[1778358357542,43.52,80775.5,0.1,0.00105,0.0,0.18141]
[1778358358335,43.52,80775.5,0.1,0.00105,0.0,0.18141]
[1778358359191,43.52,80775.5,0.1,0.00105,0.0,0.18141]
[1778358365075,43.52,80775.5,0.1,0.00105,0.0,0.18141]
[1778358365853,43.52,80775.5,0.1,0.00105,0.0,0.18141]
[1778358368380,43.52,80778.26,0.1,0.00106,0.0,0.18211]
[1778358369112,43.52,80783.27,0.1,0.00106,0.0,0.18338]
[1778358370108,43.52,80783.99,0.1,0.00106,0.0,0.18356]
[1778358372085,43.52,80783.87,0.1,0.00106,0.0,0.18353]
[1778358372909,43.52,80783.87,0.1,0.00106,0.0,0.18353]
[1778358373685,43.52,80783.87,0.1,0.00106,0.0,0.18353]
[1778358380458,43.52,80783.62,0.1,0.00106,0.0,0.18347]
[1778358381909,43.52,80783.62,0.1,0.00106,0.0,0.18347]
[1778358386386,43.52,80783.55,0.1,0.00106,0.0,0.18345]
[1778358388006,43.52,80783.69,0.1,0.00106,0.0,0.18348]
[1778358393192,43.52,80783.88,0.1,0.00106,0.0,0.18308]
[1778358394221,43.52,80783.88,0.1,0.00106,0.0,0.18308]
[1778358394880,43.52,80783.88,0.1,0.00106,0.0,0.18308]
[1778358396690,43.52,80783.96,0.1,0.00106,0.0,0.1831]
[1778358397495,43.52,80783.99,0.1,0.00106,0.0,0.18311]
[1778358403262,43.52,80786.08,0.1,0.00107,0.0,0.18364]
[1778358408389,43.52,80786.38,0.1,0.00107,0.0,0.18371]
[1778358409051,43.52,80786.27,0.1,0.00107,0.0,0.18369]
[1778358414339,43.52,80790.14,0.1,0.00107,0.0,0.18467]
[1778358418810,43.52,80791.65,0.1,0.00107,0.0,0.18506]
[1778358419705,43.52,80792.04,0.1,0.00107,0.0,0.18516]
[1778358422581,43.52,80789.33,0.1,0.00107,0.0,0.18447]
[1778358424838,43.52,80785.97,0.1,0.00107,0.0,0.18361]
[1778358430451,43.52,80781.18,0.1,0.00106,0.0,0.1824]
[1778358431872,43.52,80781.18,0.1,0.00106,0.0,0.1824]
[1778358432751,43.52,80781.18,0.1,0.00106,0.0,0.1824]
[1778358437616,43.52,80781.02,0.1,0.00106,0.0,0.18236]
[1778358438455,43.52,80781.9,0.1,0.00106,0.0,0.18258]
[1778358440160,43.52,80781.97,0.1,0.00106,0.0,0.1826]
[1778358440858,43.52,80781.97,0.1,0.00106,0.0,0.1826]
[1778358449145,43.52,80782.11,0.1,0.00106,0.0,0.18263]
[1778358449972,43.52,80782.11,0.1,0.00106,0.0,0.18263]
[1778358454944,43.52,80784.1,0.1,0.00106,0.0,0.18268]
[1778358455842,43.52,80784.1,0.1,0.00106,0.0,0.18268]
[1778358460282,43.52,80784.17,0.1,0.00106,0.0,0.1827]
[1778358461900,43.52,80784.25,0.1,0.00106,0.0,0.18272]
[1778358464898,43.52,80784.12,0.1,0.00106,0.0,0.18269]
[1778358465581,43.52,80784.19,0.1,0.00106,0.0,0.18271]
[1778358468228,43.52,80784.19,0.1,0.00106,0.0,0.18271]
[1778358468908,43.52,80784.19,0.1,0.00106,0.0,0.18271]
[1778358471345,43.52,80784.09,0.1,0.00106,0.0,0.18268]
[1778358471884,43.52,80784.09,0.1,0.00106,0.0,0.18268]
[1778358472580,43.52,80784.09,0.1,0.00106,0.0,0.18268]
[1778358473454,43.52,80784.09,0.1,0.00106,0.0,0.18268]
[1778358474198,43.52,80784.09,0.1,0.00106,0.0,0.18268]
[1778358474830,43.52,80784.09,0.1,0.00106,0.0,0.18268]
[1778358480799,43.52,80783.99,0.1,0.00106,0.0,0.18266]
[1778358482548,43.52,80783.99,0.1,0.00106,0.0,0.18266]
[1778358483350,43.52,80783.99,0.1,0.00106,0.0,0.18266]
[1778358484000,43.52,80783.99,0.1,0.00106,0.0,0.18266]
[1778358489815,43.52,80783.52,0.1,0.00106,0.0,0.18254]
[1778358491942,43.52,80783.52,0.1,0.00106,0.0,0.18254]
[1778358494225,43.52,80783.88,0.1,0.00106,0.0,0.18263]
[1778358494987,43.52,80783.88,0.1,0.00106,0.0,0.18263]
[1778358497376,43.52,80783.67,0.1,0.00106,0.0,0.18257]
[1778358497927,43.52,80783.67,0.1,0.00106,0.0,0.18257]
[1778358499633,43.52,80783.7,0.1,0.00106,0.0,0.18258]
[1778358500384,43.52,80786.2,0.1,0.00106,0.0,0.18322]
[1778358505979,43.52,80786.11,0.1,0.00106,0.0,0.18319]
[1778358506366,43.52,80786.11,0.1,0.00106,0.0,0.18319]
[1778358506925,43.52,80786.11,0.1,0.00106,0.0,0.18319]
[1778358516049,43.52,80784.24,0.1,0.00106,0.0,0.18227]
[1778358521084,43.52,80784.94,0.1,0.00106,0.0,0.18245]
[1778358522641,43.52,80784.96,0.1,0.00106,0.0,0.18245]
[1778358523026,43.52,80784.96,0.1,0.00106,0.0,0.18245]
[1778358528133,43.52,80784.9,0.1,0.00106,0.0,0.18243]
[1778358528253,43.52,80784.9,0.1,0.00106,0.0,0.18243]
[1778358529040,43.52,80784.9,0.1,0.00106,0.0,0.18243]
[1778358529665,43.52,80784.9,0.1,0.00106,0.0,0.18243]
[1778358530489,43.52,80785.11,0.1,0.00106,0.0,0.18249]
[1778358531170,43.52,80785.11,0.1,0.00106,0.0,0.18249]
[1778358531913,43.52,80785.11,0.1,0.00106,0.0,0.18249]
[1778358532700,43.52,80785.5,0.1,0.00106,0.0,0.18259]
[1778358533516,43.52,80785.5,0.1,0.00106,0.0,0.18259]
[1778358536671,43.52,80785.33,0.1,0.00106,0.0,0.18254]
[1778358537485,43.52,80785.33,0.1,0.00106,0.0,0.18254]
[1778358538168,43.52,80785.33,0.1,0.00106,0.0,0.18254]
[1778358539158,43.52,80785.33,0.1,0.00106,0.0,0.18254]
[1778358545298,43.52,80785.34,0.1,0.00106,0.0,0.18255]
[1778358546781,43.52,80785.38,0.1,0.00106,0.0,0.18256]
[1778358549301,43.52,80785.41,0.1,0.00106,0.0,0.18256]
[1778358550105,43.52,80785.41,0.1,0.00106,0.0,0.18256]
[1778358553416,43.52,80785.39,0.1,0.00106,0.0,0.18256]
[1778358554932,43.52,80785.43,0.1,0.00106,0.0,0.18257]
[1778358555838,43.52,80785.43,0.1,0.00106,0.0,0.18257]
[1778358557470,43.52,80785.43,0.1,0.00106,0.0,0.18257]
[1778358563386,43.52,80784.99,0.1,0.00106,0.0,0.18246]
[1778358564854,43.52,80784.99,0.1,0.00106,0.0,0.18246]
[1778358565665,43.52,80785.03,0.1,0.00106,0.0,0.18247]
[1778358571361,43.52,80785.54,0.1,0.00106,0.0,0.1826]
[1778358572150,43.52,80785.54,0.1,0.00106,0.0,0.1826]
[1778358573688,43.52,80785.47,0.1,0.00106,0.0,0.18213]
[1778358574570,43.52,80785.51,0.1,0.00106,0.0,0.18214]
[1778358580505,43.52,80785.58,0.1,0.00106,0.0,0.18216]
[1778358585540,43.52,80784.84,0.1,0.00106,0.0,0.18197]
[1778358590647,43.52,80785.01,0.1,0.00106,0.0,0.18201]
[1778358591475,43.52,80784.97,0.1,0.00106,0.0,0.182]
[1778358596617,43.52,80785.03,0.1,0.00106,0.0,0.18202]
[1778358601072,43.52,80784.85,0.1,0.00106,0.0,0.18197]
[1778358601971,43.52,80788.43,0.1,0.00106,0.0,0.18288]
[1778358606677,43.52,80796.86,0.1,0.00107,0.0,0.18502]
[1778358607407,43.52,80797.24,0.1,0.00108,0.0,0.18512]
[1778358613615,43.52,80797.61,0.1,0.00108,0.0,0.18522]
[1778358614624,43.52,80797.65,0.1,0.00108,0.0,0.18523]
[1778358616140,43.52,80797.65,0.1,0.00108,0.0,0.18523]
[1778358616845,43.52,80797.61,0.1,0.00108,0.0,0.18522]
[1778358620562,43.52,80794.18,0.1,0.00107,0.0,0.18434]
[1778358621473,43.52,80794.22,0.1,0.00107,0.0,0.18435]
[1778358623812,43.52,80794.22,0.1,0.00107,0.0,0.18435]
[1778358624647,43.52,80794.18,0.1,0.00107,0.0,0.18434]
[1778358627747,43.52,80789.65,0.1,0.00106,0.0,0.18319]
[1778358628129,43.52,80789.65,0.1,0.00106,0.0,0.18319]
[1778358628502,43.52,80789.62,0.1,0.00106,0.0,0.18318]
[1778358629365,43.52,80786.42,0.1,0.00106,0.0,0.18237]
[1778358634887,43.52,80785.63,0.1,0.00105,0.0,0.18172]
[1778358638288,43.52,80786.66,0.1,0.00106,0.0,0.18198]
[1778358639023,43.52,80786.66,0.1,0.00106,0.0,0.18198]
[1778358645654,43.52,80786.81,0.1,0.00106,0.0,0.18202]
[1778358648352,43.52,80787.28,0.1,0.00106,0.0,0.18213]
[1778358651308,43.52,80787.2,0.1,0.00106,0.0,0.18211]
[1778358652116,43.52,80787.2,0.1,0.00106,0.0,0.18211]
[1778358654341,43.52,80787.16,0.1,0.00106,0.0,0.1821]
[1778358655055,43.52,80787.16,0.1,0.00106,0.0,0.1821]
[1778358662077,43.52,80786.96,0.1,0.00106,0.0,0.18205]
[1778358663497,43.52,80786.96,0.1,0.00106,0.0,0.18205]
[1778358664376,43.52,80786.96,0.1,0.00106,0.0,0.18205]
[1778358671140,43.52,80786.94,0.1,0.00106,0.0,0.18205]
[1778358675435,43.52,80787.18,0.1,0.00106,0.0,0.18211]
[1778358677023,43.52,80787.5,0.1,0.00106,0.0,0.18219]
[1778358677735,43.52,80787.5,0.1,0.00106,0.0,0.18219]
[1778358678583,43.52,80787.5,0.1,0.00106,0.0,0.18219]
[1778358684902,43.52,80787.5,0.1,0.00106,0.0,0.18219]
[1778358685593,43.52,80787.46,0.1,0.00106,0.0,0.18218]
[1778358688003,43.52,80787.22,0.1,0.00106,0.0,0.18212]
[1778358688897,43.52,80787.07,0.1,0.00106,0.0,0.18208]
[1778358691501,43.52,80787.07,0.1,0.00106,0.0,0.18208]
[1778358693028,43.52,80787.07,0.1,0.00106,0.0,0.18208]
[1778358694447,43.52,80787.03,0.1,0.00105,0.0,0.18162]
[1778358695202,43.52,80787.03,0.1,0.00105,0.0,0.18162]
[1778358702800,43.52,80789.39,0.1,0.00106,0.0,0.18222]
[1778358704506,43.52,80788.91,0.1,0.00106,0.0,0.1821]
[1778358705193,43.52,80788.91,0.1,0.00106,0.0,0.1821]
[1778358705666,43.52,80788.62,0.1,0.00106,0.0,0.18202]
[1778358709528,43.52,80788.77,0.1,0.00106,0.0,0.18206]
[1778358710373,43.52,80788.77,0.1,0.00106,0.0,0.18206]
[1778358711057,43.52,80788.77,0.1,0.00106,0.0,0.18206]
[1778358711962,43.52,80788.77,0.1,0.00106,0.0,0.18206]
[1778358714560,43.52,80788.78,0.1,0.00106,0.0,0.18206]
[1778358715366,43.52,80788.76,0.1,0.00106,0.0,0.18206]
[1778358718400,43.52,80787.46,0.1,0.00105,0.0,0.18173]
[1778358719141,43.52,80787.46,0.1,0.00105,0.0,0.18173]
[1778358725520,43.52,80786.83,0.1,0.00105,0.0,0.18157]
[1778358727995,43.52,80787.08,0.1,0.00105,0.0,0.18163]
[1778358728703,43.52,80787.26,0.1,0.00105,0.0,0.18168]
[1778358735237,43.52,80787.77,0.1,0.00106,0.0,0.18181]
[1778358735901,43.52,80787.71,0.1,0.00105,0.0,0.18179]
[1778358737634,43.52,80787.71,0.1,0.00105,0.0,0.18179]
[1778358738448,43.52,80787.42,0.1,0.00105,0.0,0.18172]
[1778358738976,43.52,80787.42,0.1,0.00105,0.0,0.18172]
[1778358742008,43.52,80787.41,0.1,0.00105,0.0,0.18172]
[1778358744180,43.52,80787.6,0.1,0.00105,0.0,0.18177]
[1778358744921,43.52,80787.6,0.1,0.00105,0.0,0.18177]
[1778358749555,43.52,80787.8,0.1,0.00106,0.0,0.18182]
[1778358752036,43.52,80787.64,0.1,0.00105,0.0,0.18178]
[1778358752842,43.52,80787.61,0.1,0.00105,0.0,0.18132]
[1778358754645,43.52,80787.61,0.1,0.00105,0.0,0.18132]
[1778358757680,43.52,80787.61,0.1,0.00105,0.0,0.18132]
[1778358758529,43.52,80787.71,0.1,0.00105,0.0,0.18134]
[1778358761855,43.52,80787.71,0.1,0.00105,0.0,0.18134]
[1778358763408,43.52,80787.71,0.1,0.00105,0.0,0.18134]
[1778358768822,43.52,80788.04,0.1,0.00105,0.0,0.18143]
[1778358770468,43.52,80787.57,0.1,0.00105,0.0,0.18131]
[1778358771322,43.52,80787.57,0.1,0.00105,0.0,0.18131]
[1778358774466,43.52,80787.95,0.1,0.00105,0.0,0.1814]
[1778358776745,43.52,80788.33,0.1,0.00105,0.0,0.1815]
[1778358778426,43.52,80788.67,0.1,0.00105,0.0,0.18158]
[1778358779194,43.52,80788.67,0.1,0.00105,0.0,0.18158]
[1778358785941,43.52,80788.53,0.1,0.00105,0.0,0.18155]
[1778358786523,43.52,80788.53,0.1,0.00105,0.0,0.18155]
[1778358788037,43.52,80788.31,0.1,0.00105,0.0,0.18149]
[1778358788921,43.52,80788.31,0.1,0.00105,0.0,0.18149]
[1778358789616,43.52,80788.31,0.1,0.00105,0.0,0.18149]
[1778358792019,43.52,80785.61,0.1,0.00105,0.0,0.18082]
[1778358792555,43.52,80782.33,0.1,0.00104,0.0,0.17999]
[1778358796015,43.52,80775.17,0.1,0.00103,0.0,0.17821]
[1778358796642,43.52,80775.09,0.1,0.00103,0.0,0.17819]
[1778358798812,43.52,80774.49,0.1,0.00103,0.0,0.17804]
[1778358798876,43.52,80774.49,0.1,0.00103,0.0,0.17804]
[1778358799661,43.52,80774.38,0.1,0.00103,0.0,0.17802]
[1778358801300,43.52,80774.24,0.1,0.00103,0.0,0.17798]
[1778358804058,43.52,80774.33,0.1,0.00103,0.0,0.178]
[1778358804905,43.52,80774.33,0.1,0.00103,0.0,0.178]
[1778358807934,43.52,80774.33,0.1,0.00103,0.0,0.178]
[1778358808674,43.52,80774.3,0.1,0.00103,0.0,0.178]
[1778358809444,43.52,80774.3,0.1,0.00103,0.0,0.178]
[1778358810315,43.52,80774.3,0.1,0.00103,0.0,0.178]
[1778358812051,43.52,80774.3,0.1,0.00103,0.0,0.178]
[1778358812641,43.52,80774.3,0.1,0.00103,0.0,0.17756]
[1778358813448,43.52,80774.3,0.1,0.00103,0.0,0.17756]
[1778358814384,43.52,80774.3,0.1,0.00103,0.0,0.17756]
[1778358815805,43.52,80774.08,0.1,0.00103,0.0,0.1775]
[1778358816501,43.52,80774.08,0.1,0.00103,0.0,0.1775]
[1778358818616,43.52,80773.8,0.1,0.00103,0.0,0.17743]
[1778358819511,43.52,80773.8,0.1,0.00103,0.0,0.17743]
[1778358825148,43.52,80773.48,0.1,0.00103,0.0,0.17735]
[1778358825380,43.52,80773.48,0.1,0.00103,0.0,0.17735]
[1778358826030,43.52,80773.44,0.1,0.00103,0.0,0.17734]
[1778358826716,43.52,80768.21,0.1,0.00102,0.0,0.17606]
[1778358827780,43.52,80765.86,0.1,0.00102,0.0,0.17548]
[1778358828324,43.52,80765.86,0.1,0.00102,0.0,0.17548]
[1778358834005,43.52,80760.14,0.1,0.00101,0.0,0.17409]
[1778358835546,43.52,80760.18,0.1,0.00101,0.0,0.1741]
[1778358838534,43.52,80760.18,0.1,0.00101,0.0,0.1741]
[1778358839432,43.52,80760.18,0.1,0.00101,0.0,0.1741]
[1778358848145,43.52,80760.78,0.1,0.00101,0.0,0.17424]
[1778358848921,43.52,80760.78,0.1,0.00101,0.0,0.17424]
[1778358851292,43.52,80760.77,0.1,0.00101,0.0,0.17424]
[1778358852321,43.52,80752.26,0.1,0.001,0.0,0.17219]
[1778358857220,43.52,80744.2,0.1,0.00098,0.0,0.17026]
[1778358857822,43.52,80744.74,0.1,0.00098,0.0,0.17039]
[1778358859513,43.52,80745.43,0.1,0.00099,0.0,0.17055]
[1778358859522,43.52,80745.43,0.1,0.00099,0.0,0.17055]
[1778358860883,43.52,80740.04,0.1,0.00098,0.0,0.16927]
[1778358862407,43.52,80738.22,0.1,0.00097,0.0,0.16884]
[1778358867651,43.52,80740.39,0.1,0.00098,0.0,0.16935]
[1778358868547,43.52,80740.35,0.1,0.00098,0.0,0.16934]
[1778358871167,43.52,80748.07,0.1,0.00099,0.0,0.17118]
[1778358874472,43.52,80750.76,0.1,0.00099,0.0,0.1714]
[1778358877301,43.52,80748.43,0.1,0.00099,0.0,0.17084]
[1778358878083,43.52,80748.52,0.1,0.00099,0.0,0.17086]
[1778358882115,43.52,80748.56,0.1,0.00099,0.0,0.17087]
[1778358883893,43.52,80748.49,0.1,0.00099,0.0,0.17085]
[1778358885564,43.52,80748.49,0.1,0.00099,0.0,0.17085]
[1778358886444,43.52,80748.49,0.1,0.00099,0.0,0.17085]
[1778358892297,43.52,80747.61,0.1,0.00099,0.0,0.17064]
[1778358892964,43.52,80743.47,0.1,0.00098,0.0,0.16966]
[1778358898883,43.52,80740.64,0.1,0.00098,0.0,0.16899]
[1778358901511,43.52,80740.33,0.1,0.00098,0.0,0.16891]
[1778358907802,43.52,80737.9,0.1,0.00097,0.0,0.16834]
[1778358909415,43.52,80737.9,0.1,0.00097,0.0,0.16834]
[1778358913480,43.52,80737.9,0.1,0.00097,0.0,0.16834]
[1778358914233,43.52,80737.9,0.1,0.00097,0.0,0.16834]
[1778358919458,43.52,80737.63,0.1,0.00097,0.0,0.16828]
[1778358920248,43.52,80737.54,0.1,0.00097,0.0,0.16826]
[1778358920702,43.52,80737.04,0.1,0.00097,0.0,0.16814]
[1778358921441,43.52,80737.04,0.1,0.00097,0.0,0.16814]
[1778358925715,43.52,80745.6,0.1,0.00098,0.0,0.17016]
[1778358925921,43.52,80745.6,0.1,0.00098,0.0,0.17016]
[1778358930961,43.52,80756.59,0.1,0.001,0.0,0.1728]
[1778358933075,43.52,80756.59,0.1,0.001,0.0,0.1728]
[1778358933631,43.52,80756.63,0.1,0.001,0.0,0.17237]
[1778358934538,43.52,80756.63,0.1,0.001,0.0,0.17237]
[1778358935245,43.52,80757.35,0.1,0.001,0.0,0.17255]
[1778358936778,43.52,80757.9,0.1,0.001,0.0,0.17268]
[1778358938457,43.52,80757.9,0.1,0.001,0.0,0.17268]
[1778358949667,43.52,80757.71,0.1,0.001,0.0,0.17263]
[1778358950521,43.52,80757.71,0.1,0.001,0.0,0.17263]
[1778358956962,43.52,80757.23,0.1,0.001,0.0,0.17252]
[1778358957600,43.52,80757.73,0.1,0.001,0.0,0.17264]
[1778358958617,43.52,80757.86,0.1,0.001,0.0,0.17267]
[1778358959404,43.52,80757.86,0.1,0.001,0.0,0.17267]
[1778358961955,43.52,80754.38,0.1,0.00099,0.0,0.17183]
[1778358962818,43.52,80752.87,0.1,0.00099,0.0,0.17147]
[1778358967634,43.52,80751.23,0.1,0.00099,0.0,0.17108]
[1778358968486,43.52,80751.23,0.1,0.00099,0.0,0.17108]
[1778358974485,43.52,80752.2,0.1,0.00099,0.0,0.17131]
[1778358975110,43.52,80752.46,0.1,0.00099,0.0,0.17137]
[1778358976566,43.52,80752.46,0.1,0.00099,0.0,0.17137]
[1778358977374,43.52,80751.18,0.1,0.00099,0.0,0.17107]
[1778358982170,43.52,80751.15,0.1,0.00099,0.0,0.17106]
[1778358983653,43.52,80751.15,0.1,0.00099,0.0,0.17106]
[1778358985711,43.52,80751.9,0.1,0.00099,0.0,0.17124]
[1778358986554,43.52,80751.9,0.1,0.00099,0.0,0.17124]
[1778358992418,43.52,80752.21,0.1,0.00099,0.0,0.17088]
[1778358993120,43.52,80752.27,0.1,0.00099,0.0,0.1709]
[1778358999439,43.52,80752.25,0.1,0.00099,0.0,0.17089]
[1778359005481,43.52,80752.07,0.1,0.00099,0.0,0.17085]
[1778359008452,43.52,80752.0,0.1,0.00099,0.0,0.17083]
[1778359009281,43.52,80751.66,0.1,0.00099,0.0,0.17075]
[1778359013432,43.52,80751.52,0.1,0.00099,0.0,0.17072]
[1778359014419,43.52,80751.52,0.1,0.00099,0.0,0.17072]
[1778359015780,43.52,80751.52,0.1,0.00099,0.0,0.17072]
[1778359016558,43.52,80751.52,0.1,0.00099,0.0,0.17072]
[1778359020135,43.52,80751.52,0.1,0.00099,0.0,0.17072]
[1778359022540,43.52,80752.27,0.1,0.00099,0.0,0.1709]
[1778359024884,43.52,80754.18,0.1,0.00099,0.0,0.17135]
[1778359025644,43.52,80754.18,0.1,0.00099,0.0,0.17135]
[1778359026395,43.52,80754.18,0.1,0.00099,0.0,0.17135]
[1778359027319,43.52,80755.63,0.1,0.00099,0.0,0.1717]
[1778359027801,43.52,80756.75,0.1,0.00099,0.0,0.17197]
[1778359029531,43.52,80757.42,0.1,0.001,0.0,0.17213]
[1778359034685,43.52,80758.86,0.1,0.001,0.0,0.17248]
[1778359035716,43.52,80758.86,0.1,0.001,0.0,0.17248]
[1778359036583,43.52,80758.86,0.1,0.001,0.0,0.17248]
[1778359043100,43.52,80760.35,0.1,0.001,0.0,0.17284]
[1778359043725,43.52,80760.35,0.1,0.001,0.0,0.17284]
[1778359045346,43.52,80760.35,0.1,0.001,0.0,0.17284]
[1778359046043,43.52,80760.59,0.1,0.001,0.0,0.1729]
[1778359049304,43.52,80760.59,0.1,0.001,0.0,0.1729]
[1778359050008,43.52,80760.52,0.1,0.001,0.0,0.17288]
[1778359055036,43.52,80761.11,0.1,0.001,0.0,0.17259]
[1778359056663,43.52,80761.14,0.1,0.001,0.0,0.1726]
[1778359059401,43.52,80761.14,0.1,0.001,0.0,0.1726]
[1778359059767,43.52,80761.14,0.1,0.001,0.0,0.1726]
[1778359064895,43.52,80766.15,0.1,0.00101,0.0,0.17381]
[1778359069930,43.52,80766.57,0.1,0.00101,0.0,0.17391]
[1778359074965,43.52,80766.79,0.1,0.00101,0.0,0.17396]
[1778359077584,43.52,80766.79,0.1,0.00101,0.0,0.17396]
[1778359077669,43.52,80766.79,0.1,0.00101,0.0,0.17396]
[1778359079892,43.52,80771.11,0.1,0.00101,0.0,0.17501]
[1778359080661,43.52,80771.11,0.1,0.00101,0.0,0.17501]
[1778359082395,43.52,80771.53,0.1,0.00101,0.0,0.17512]
[1778359083163,43.52,80771.56,0.1,0.00101,0.0,0.17512]
[1778359084023,43.52,80771.65,0.1,0.00101,0.0,0.17514]
[1778359084902,43.52,80771.77,0.1,0.00101,0.0,0.17517]
[1778359090075,43.52,80772.25,0.1,0.00102,0.0,0.17529]
[1778359093945,43.52,80772.25,0.1,0.00102,0.0,0.17529]
[1778359094592,43.52,80772.25,0.1,0.00102,0.0,0.17529]
[1778359098945,43.52,80772.51,0.1,0.00102,0.0,0.17536]
[1778359099640,43.52,80772.51,0.1,0.00102,0.0,0.17536]
[1778359105261,43.52,80774.1,0.1,0.00102,0.0,0.17574]
[1778359105812,43.52,80774.06,0.1,0.00102,0.0,0.17573]
[1778359106652,43.52,80774.06,0.1,0.00102,0.0,0.17573]
[1778359107503,43.52,80774.06,0.1,0.00102,0.0,0.17573]
[1778359114266,43.52,80775.13,0.1,0.00102,0.0,0.17556]
[1778359117479,43.52,80775.12,0.1,0.00102,0.0,0.17555]
[1778359118141,43.52,80775.12,0.1,0.00102,0.0,0.17555]
[1778359120045,43.52,80777.05,0.1,0.00102,0.0,0.17603]
[1778359122885,43.52,80777.6,0.1,0.00102,0.0,0.17616]
[1778359128364,43.52,80778.09,0.1,0.00102,0.0,0.17628]
[1778359131052,43.52,80778.26,0.1,0.00102,0.0,0.17632]
[1778359131866,43.52,80778.26,0.1,0.00102,0.0,0.17632]
[1778359135101,43.52,80778.61,0.1,0.00102,0.0,0.17641]
[1778359135837,43.52,80778.61,0.1,0.00102,0.0,0.17641]
[1778359140535,43.52,80778.46,0.1,0.00102,0.0,0.17637]
[1778359141138,43.52,80778.46,0.1,0.00102,0.0,0.17637]
[1778359146490,43.52,80778.55,0.1,0.00102,0.0,0.1764]
[1778359148543,43.52,80778.55,0.1,0.00102,0.0,0.1764]
[1778359149452,43.52,80778.55,0.1,0.00102,0.0,0.1764]
[1778359155435,43.52,80778.55,0.1,0.00102,0.0,0.1764]
[1778359156364,43.52,80778.55,0.1,0.00102,0.0,0.1764]
[1778359157695,43.52,80778.28,0.1,0.00102,0.0,0.17633]
[1778359158498,43.52,80778.35,0.1,0.00102,0.0,0.17635]
[1778359163618,43.52,80780.49,0.1,0.00103,0.0,0.17687]
[1778359164510,43.52,80780.66,0.1,0.00103,0.0,0.17692]
[1778359166113,43.52,80780.66,0.1,0.00103,0.0,0.17692]
[1778359166714,43.52,80780.66,0.1,0.00103,0.0,0.17692]
[1778359171256,43.52,80780.67,0.1,0.00103,0.0,0.17692]
[1778359171981,43.52,80780.45,0.1,0.00102,0.0,0.17642]
[1778359174426,43.52,80779.9,0.1,0.00102,0.0,0.17629]
[1778359175223,43.52,80779.9,0.1,0.00102,0.0,0.17629]
[1778359178363,43.52,80780.01,0.1,0.00102,0.0,0.17631]
[1778359179087,43.52,80780.01,0.1,0.00102,0.0,0.17631]
[1778359179703,43.52,80780.01,0.1,0.00102,0.0,0.17631]
[1778359181921,43.52,80780.01,0.1,0.00102,0.0,0.17631]
[1778359184576,43.52,80780.43,0.1,0.00102,0.0,0.17642]
[1778359185528,43.52,80780.26,0.1,0.00102,0.0,0.17638]
[1778359186386,43.52,80780.26,0.1,0.00102,0.0,0.17638]
[1778359187865,43.52,80780.26,0.1,0.00102,0.0,0.17638]
[1778359188520,43.52,80780.26,0.1,0.00102,0.0,0.17638]
[1778359189376,43.52,80780.26,0.1,0.00102,0.0,0.17638]
[1778359192965,43.52,80780.26,0.1,0.00102,0.0,0.17638]
[1778359194774,43.52,80780.26,0.1,0.00102,0.0,0.17638]
[1778359197032,43.52,80780.26,0.1,0.00102,0.0,0.17638]
[1778359197633,43.52,80780.26,0.1,0.00102,0.0,0.17638]
[1778359200337,43.52,80780.26,0.1,0.00102,0.0,0.17638]
[1778359200881,43.52,80780.26,0.1,0.00102,0.0,0.17638]
[1778359206917,43.52,80779.98,0.1,0.00102,0.0,0.17631]
[1778359210236,43.52,80780.0,0.1,0.00102,0.0,0.17631]
[1778359212551,43.52,80780.0,0.1,0.00102,0.0,0.17631]
[1778359215499,43.52,80780.0,0.1,0.00102,0.0,0.17631]
[1778359216329,43.52,80780.01,0.1,0.00102,0.0,0.17631]
[1778359221433,43.52,80780.0,0.1,0.00102,0.0,0.17631]
[1778359222318,43.52,80780.01,0.1,0.00102,0.0,0.17631]
[1778359229073,43.52,80772.21,0.1,0.00101,0.0,0.17441]
[1778359231573,43.52,80772.65,0.1,0.00101,0.0,0.17451]
[1778359232396,43.52,80772.15,0.1,0.00101,0.0,0.17396]
[1778359235513,43.52,80772.15,0.1,0.00101,0.0,0.17396]
[1778359236283,43.52,80774.42,0.1,0.00101,0.0,0.17451]
[1778359242164,43.52,80776.12,0.1,0.00101,0.0,0.17492]
[1778359244414,43.52,80776.15,0.1,0.00101,0.0,0.17493]
[1778359253241,43.52,80778.03,0.1,0.00102,0.0,0.17539]
[1778359263311,43.52,80776.94,0.1,0.00102,0.0,0.17512]
[1778359269353,43.52,80776.14,0.1,0.00101,0.0,0.17493]
[1778359274389,43.52,80775.88,0.1,0.00101,0.0,0.17486]
[1778359284459,43.52,80776.2,0.1,0.00101,0.0,0.17494]
[1778359296543,43.52,80776.35,0.1,0.00101,0.0,0.17454]
[1778359306615,43.52,80776.35,0.1,0.00101,0.0,0.17454]
[1778359311650,43.52,80781.16,0.1,0.00102,0.0,0.17572]
[1778359316685,43.52,80781.16,0.1,0.00102,0.0,0.17572]
[1778359326757,43.52,80781.16,0.1,0.00102,0.0,0.17572]
[1778359331792,43.52,80781.56,0.1,0.00102,0.0,0.17581]
[1778359336827,43.52,80778.61,0.1,0.00102,0.0,0.17509]
[1778359344884,43.52,80778.58,0.1,0.00102,0.0,0.17509]
[1778359353947,43.52,80780.91,0.1,0.00102,0.0,0.17522]
[1778359358982,43.52,80782.64,0.1,0.00102,0.0,0.17564]
[1778359364017,43.52,80782.53,0.1,0.00102,0.0,0.17561]
[1778359371066,43.52,80782.53,0.1,0.00102,0.0,0.17561]
[1778359377108,43.52,80782.6,0.1,0.00102,0.0,0.17563]
[1778359385164,43.52,80782.62,0.1,0.00102,0.0,0.17563]
[1778359390199,43.52,80782.63,0.1,0.00102,0.0,0.17564]
[1778359395234,43.52,80782.62,0.1,0.00102,0.0,0.17563]
[1778359403290,43.52,80790.38,0.1,0.00103,0.0,0.17754]
[1778359408332,43.52,80793.55,0.1,0.00104,0.0,0.17833]
[1778359414374,43.52,80794.48,0.1,0.00103,0.0,0.17812]
[1778359421423,43.52,80794.64,0.1,0.00104,0.0,0.17816]
[1778359426458,43.52,80794.92,0.1,0.00104,0.0,0.17823]
[1778359431493,43.52,80794.88,0.1,0.00104,0.0,0.17822]
[1778359436528,43.52,80794.38,0.1,0.00103,0.0,0.17809]
[1778359442570,43.52,80796.89,0.1,0.00104,0.0,0.17871]
[1778359447605,43.52,80807.2,0.1,0.00105,0.0,0.1813]
[1778359452640,43.52,80803.23,0.1,0.00105,0.0,0.1803]
[1778359459689,43.52,80802.16,0.1,0.00105,0.0,0.18003]
[1778359472780,43.52,80804.44,0.1,0.00105,0.0,0.18015]
[1778359477815,43.52,80803.45,0.1,0.00105,0.0,0.1799]
[1778359482850,43.52,80794.69,0.1,0.00103,0.0,0.17772]
[1778359490906,43.52,80793.39,0.1,0.00103,0.0,0.1774]
[1778359499972,43.52,80793.12,0.1,0.00103,0.0,0.17734]
[1778359508028,43.52,80793.2,0.1,0.00103,0.0,0.17735]
[1778359513063,43.52,80792.67,0.1,0.00103,0.0,0.17722]
[1778359518098,43.52,80789.56,0.1,0.00102,0.0,0.17646]
[1778359531191,43.52,80789.2,0.1,0.00102,0.0,0.17593]
[1778359537233,43.52,80789.09,0.1,0.00102,0.0,0.1759]
[1778359544282,43.52,80789.06,0.1,0.00102,0.0,0.17589]
[1778359549317,43.52,80786.65,0.1,0.00102,0.0,0.1753]
[1778359556366,43.52,80786.84,0.1,0.00102,0.0,0.17535]
[1778359561401,43.52,80786.82,0.1,0.00102,0.0,0.17534]
[1778359569457,43.52,80786.7,0.1,0.00102,0.0,0.17531]
[1778359577513,43.52,80786.41,0.1,0.00102,0.0,0.17524]
[1778359582548,43.52,80786.44,0.1,0.00102,0.0,0.17525]
[1778359591612,43.52,80783.97,0.1,0.00101,0.0,0.17421]
[1778359599667,43.52,80783.9,0.1,0.00101,0.0,0.17419]
[1778359604702,43.52,80783.68,0.1,0.00101,0.0,0.17414]
[1778359609737,43.52,80783.07,0.1,0.00101,0.0,0.17399]
[1778359617793,43.52,80782.94,0.1,0.00101,0.0,0.17396]
[1778359622828,43.52,80782.81,0.1,0.00101,0.0,0.17393]
[1778359627863,43.52,80783.2,0.1,0.00101,0.0,0.17402]
[1778359637933,43.52,80783.34,0.1,0.00101,0.0,0.17406]
[1778359646996,43.52,80783.03,0.1,0.00101,0.0,0.17398]
[1778359656059,43.52,80781.87,0.1,0.00101,0.0,0.17326]
[1778359661094,43.52,80782.12,0.1,0.00101,0.0,0.17332]
[1778359667137,43.52,80782.2,0.1,0.00101,0.0,0.17334]
[1778359673179,43.52,80781.95,0.1,0.00101,0.0,0.17328]
[1778359681235,43.52,80781.79,0.1,0.00101,0.0,0.17324]
[1778359688284,43.52,80781.91,0.1,0.00101,0.0,0.17327]
[1778359694326,43.52,80781.99,0.1,0.00101,0.0,0.17329]
[1778359699361,43.52,80782.03,0.1,0.00101,0.0,0.1733]
[1778359709431,43.52,80782.08,0.1,0.00101,0.0,0.17331]
[1778359714466,43.52,80781.73,0.1,0.001,0.0,0.17279]
[1778359719501,43.52,80782.17,0.1,0.001,0.0,0.1729]
[1778359725543,43.52,80782.13,0.1,0.001,0.0,0.17289]
[1778359731585,43.52,80782.75,0.1,0.001,0.0,0.17304]
[1778359745683,43.52,80782.7,0.1,0.001,0.0,0.17303]
[1778359750718,43.52,80782.67,0.1,0.001,0.0,0.17302]
[1778359760788,43.52,80782.67,0.1,0.001,0.0,0.17302]
[1778359767837,43.52,80782.56,0.1,0.001,0.0,0.17299]
[1778359772872,43.52,80782.89,0.1,0.001,0.0,0.17264]
[1778359777907,43.52,80782.72,0.1,0.001,0.0,0.1726]
[1778359784956,43.52,80782.04,0.1,0.001,0.0,0.17243]
[1778359789991,43.52,80782.13,0.1,0.001,0.0,0.17246]
[1778359800062,43.52,80782.3,0.1,0.001,0.0,0.1725]
[1778359805098,43.52,80783.25,0.1,0.001,0.0,0.17273]
[1778359815168,43.52,80782.37,0.1,0.001,0.0,0.17251]
[1778359820203,43.52,80782.91,0.1,0.001,0.0,0.17264]
[1778359826245,43.52,80782.85,0.1,0.001,0.0,0.17263]
[1778359836315,43.52,80782.85,0.1,0.001,0.0,0.17219]
[1778359846385,43.52,80782.85,0.1,0.001,0.0,0.17219]
[1778359852427,43.52,80782.82,0.1,0.001,0.0,0.17219]
[1778359857462,43.52,80795.28,0.1,0.00102,0.0,0.17521]
[1778359862497,43.52,80798.04,0.1,0.00102,0.0,0.17589]
[1778359867532,43.52,80799.65,0.1,0.00103,0.0,0.17629]
[1778359872567,43.52,80800.07,0.1,0.00103,0.0,0.17639]
[1778359879617,43.52,80800.57,0.1,0.00103,0.0,0.17651]
[1778359886667,43.52,80801.62,0.1,0.00103,0.0,0.17677]
[1778359891702,43.52,80803.8,0.1,0.00103,0.0,0.17687]
[1778359896737,43.52,80806.7,0.1,0.00103,0.0,0.17758]
[1778359901772,43.52,80808.16,0.1,0.00104,0.0,0.17795]
[1778359906808,43.52,80808.03,0.1,0.00104,0.0,0.17791]
[1778359911843,43.52,80807.72,0.1,0.00104,0.0,0.17784]
[1778359916878,43.52,80808.52,0.1,0.00104,0.0,0.17804]
[1778359922920,43.52,80808.59,0.1,0.00104,0.0,0.17805]
[1778359928962,43.52,80808.8,0.1,0.00104,0.0,0.17811]
[1778359933997,43.52,80808.83,0.1,0.00104,0.0,0.17811]
[1778359939032,43.52,80807.96,0.1,0.00104,0.0,0.1779]
[1778359945075,43.52,80805.78,0.1,0.00103,0.0,0.17736]
[1778359952124,43.52,80806.43,0.1,0.00103,0.0,0.17707]
[1778359960180,43.52,80806.33,0.1,0.00103,0.0,0.17705]
[1778359966223,43.52,80806.74,0.1,0.00103,0.0,0.17715]
[1778359974279,43.52,80806.62,0.1,0.00103,0.0,0.17712]
[1778359979314,43.52,80806.57,0.1,0.00103,0.0,0.17711]
[1778359990392,43.52,80806.54,0.1,0.00103,0.0,0.1771]
[1778359995427,43.52,80807.27,0.1,0.00103,0.0,0.17728]
[1778360000462,43.52,80808.38,0.1,0.00103,0.0,0.17756]
[1778360005497,43.52,80808.52,0.1,0.00103,0.0,0.17759]
[1778360012546,43.52,80808.5,0.1,0.00103,0.0,0.17714]
[1778360017582,43.52,80808.49,0.1,0.00103,0.0,0.17714]
[1778360022618,43.52,80808.69,0.1,0.00103,0.0,0.17719]
[1778360030674,43.52,80808.73,0.1,0.00103,0.0,0.1772]
[1778360044774,43.52,80808.6,0.1,0.00103,0.0,0.17717]
[1778360049810,43.52,80807.9,0.1,0.00103,0.0,0.17699]
[1778360054845,43.52,80807.8,0.1,0.00103,0.0,0.17697]
[1778360059881,43.52,80808.04,0.1,0.00103,0.0,0.17703]
[1778360067937,43.52,80806.58,0.1,0.00103,0.0,0.17667]
[1778360072972,43.52,80804.09,0.1,0.00102,0.0,0.17561]
[1778360080022,43.52,80802.64,0.1,0.00102,0.0,0.17525]
[1778360085057,43.52,80800.69,0.1,0.00102,0.0,0.17478]
[1778360090092,43.52,80796.1,0.1,0.00101,0.0,0.17366]
[1778360095127,43.52,80780.93,0.1,0.00099,0.0,0.17]
[1778360100162,43.52,80777.2,0.1,0.00098,0.0,0.16912]
[1778360105197,43.52,80783.85,0.1,0.00099,0.0,0.1707]
[1778360110232,43.52,80789.87,0.1,0.001,0.0,0.17215]
[1778360118288,43.52,80792.77,0.1,0.001,0.0,0.17285]
[1778360123323,43.52,80797.69,0.1,0.00101,0.0,0.17404]
[1778360133393,43.52,80806.12,0.1,0.00102,0.0,0.17567]
[1778360138428,43.52,80806.38,0.1,0.00102,0.0,0.17573]
[1778360146484,43.52,80801.99,0.1,0.00102,0.0,0.17465]
[1778360152527,43.52,80795.74,0.1,0.00101,0.0,0.17313]
[1778360157562,43.52,80793.86,0.1,0.001,0.0,0.17268]
[1778360162597,43.52,80793.26,0.1,0.001,0.0,0.17253]
[1778360167632,43.52,80793.26,0.1,0.001,0.0,0.17253]
[1778360174684,43.52,80793.81,0.1,0.001,0.0,0.17267]
[1778360179719,43.52,80793.88,0.1,0.001,0.0,0.17268]
[1778360184755,43.52,80798.34,0.1,0.00101,0.0,0.17376]
[1778360189790,43.52,80799.91,0.1,0.00101,0.0,0.17415]
[1778360194825,43.52,80799.9,0.1,0.00101,0.0,0.17371]
[1778360200867,43.52,80799.86,0.1,0.00101,0.0,0.1737]
[1778360205902,43.52,80801.18,0.1,0.00101,0.0,0.17402]
[1778360210937,43.52,80801.11,0.1,0.00101,0.0,0.174]
[1778360216979,43.52,80801.68,0.1,0.00101,0.0,0.17414]
[1778360222014,43.52,80801.79,0.1,0.00101,0.0,0.17417]
[1778360227050,43.52,80801.99,0.1,0.00101,0.0,0.17421]
[1778360232085,43.52,80799.96,0.1,0.00101,0.0,0.17372]
[1778360238127,43.52,80799.63,0.1,0.00101,0.0,0.17364]
[1778360244169,43.52,80799.53,0.1,0.00101,0.0,0.17362]
[1778360250211,43.52,80798.68,0.1,0.00101,0.0,0.17341]
[1778360255246,43.52,80798.64,0.1,0.00101,0.0,0.17296]
[1778360261288,43.52,80798.64,0.1,0.00101,0.0,0.17296]
[1778360266323,43.52,80798.72,0.1,0.00101,0.0,0.17298]
[1778360278407,43.52,80798.68,0.1,0.00101,0.0,0.17297]
[1778360282161,43.52,80798.72,0.1,0.00101,0.0,0.17298]
[1778360288477,43.52,80798.75,0.1,0.00101,0.0,0.17299]
[1778360294519,43.52,80798.72,0.1,0.00101,0.0,0.17298]
[1778360300562,43.52,80798.69,0.1,0.00101,0.0,0.17297]
[1778360313653,43.52,80798.73,0.1,0.001,0.0,0.17255]
[1778360315883,43.52,80798.73,0.1,0.001,0.0,0.17255]
[1778360325737,43.52,80798.65,0.1,0.001,0.0,0.17253]
[1778360333793,43.52,80798.76,0.1,0.001,0.0,0.17255]
[1778360339837,43.52,80798.22,0.1,0.001,0.0,0.17242]
[1778360344872,43.52,80796.01,0.1,0.001,0.0,0.17189]
[1778360349907,43.52,80795.0,0.1,0.001,0.0,0.17165]
[1778360358974,43.52,80794.79,0.1,0.001,0.0,0.1716]
[1778360364010,43.52,80795.04,0.1,0.001,0.0,0.17166]
[1778360369044,43.52,80795.07,0.1,0.001,0.0,0.17166]
[1778360379114,43.52,80794.97,0.1,0.001,0.0,0.17121]
[1778360387170,43.52,80794.86,0.1,0.001,0.0,0.17118]
[1778360393212,43.52,80794.87,0.1,0.001,0.0,0.17118]
[1778360398247,43.52,80799.12,0.1,0.001,0.0,0.17221]
[1778360401181,43.52,80799.08,0.1,0.001,0.0,0.1722]
[1778360407596,43.52,80810.33,0.1,0.00102,0.0,0.17493]
[1778360413355,43.52,80810.29,0.1,0.00102,0.0,0.17492]
[1778360419190,43.52,80810.29,0.1,0.00102,0.0,0.17492]
[1778360429539,43.52,80810.29,0.1,0.00102,0.0,0.17492]
[1778360437524,43.52,80809.11,0.1,0.00101,0.0,0.17419]
[1778360443566,43.52,80809.66,0.1,0.00102,0.0,0.17433]
[1778360454644,43.52,80809.7,0.1,0.00102,0.0,0.17434]
[1778360464714,43.52,80809.06,0.1,0.00101,0.0,0.17418]
[1778360469749,43.52,80803.53,0.1,0.00101,0.0,0.17284]
[1778360474784,43.52,80803.54,0.1,0.00101,0.0,0.17284]
[1778360481833,43.52,80803.48,0.1,0.00101,0.0,0.17282]
[1778360494924,43.52,80803.47,0.1,0.001,0.0,0.17238]
[1778360504994,43.52,80803.47,0.1,0.001,0.0,0.17238]
[1778360518089,43.52,80803.43,0.1,0.001,0.0,0.17237]
[1778360530173,43.52,80812.08,0.1,0.00102,0.0,0.17448]
[1778360538229,43.52,80813.39,0.1,0.00102,0.0,0.1748]
[1778360543264,43.52,80813.6,0.1,0.00102,0.0,0.17485]
[1778360554341,43.52,80814.67,0.1,0.00102,0.0,0.17467]
[1778360559376,43.52,80815.2,0.1,0.00102,0.0,0.1748]
[1778360565418,43.52,80819.34,0.1,0.00102,0.0,0.17582]
[1778360571460,43.52,80821.4,0.1,0.00103,0.0,0.17632]
[1778360577502,43.52,80821.35,0.1,0.00103,0.0,0.17631]
[1778360582537,43.52,80822.04,0.1,0.00103,0.0,0.17648]
[1778360596635,43.52,80822.67,0.1,0.00103,0.0,0.17664]
[1778360604691,43.52,80822.81,0.1,0.00103,0.0,0.17667]
[1778360609726,43.52,80823.11,0.1,0.00103,0.0,0.17675]
[1778360616775,43.52,80823.13,0.1,0.00103,0.0,0.17631]
[1778360626845,43.52,80823.09,0.1,0.00103,0.0,0.1763]
[1778360636915,43.52,80823.09,0.1,0.00103,0.0,0.1763]
[1778360646985,43.52,80823.09,0.1,0.00103,0.0,0.1763]
[1778360654034,43.52,80822.73,0.1,0.00103,0.0,0.17621]
[1778360659069,43.52,80822.65,0.1,0.00103,0.0,0.17619]
[1778360664104,43.52,80822.56,0.1,0.00103,0.0,0.17616]
[1778360672160,43.52,80822.57,0.1,0.00102,0.0,0.17572]
[1778360682230,43.52,80822.57,0.1,0.00102,0.0,0.17572]
[1778360692300,43.52,80822.57,0.1,0.00102,0.0,0.17572]
[1778360702370,43.52,80880.34,0.1,0.00112,0.0,0.19046]
[1778360703377,43.52,80820.53,0.1,0.00102,0.0,0.17522]
[1778360708412,43.52,80820.8,0.1,0.00102,0.0,0.17529]
[1778360713447,43.52,80819.06,0.1,0.00102,0.0,0.17486]
[1778360718482,43.52,80823.33,0.1,0.00103,0.0,0.17591]
[1778360723517,43.52,80822.85,0.1,0.00103,0.0,0.17579]
[1778360728552,43.52,80828.87,0.1,0.00103,0.0,0.17728]
[1778360733587,43.52,80842.56,0.1,0.00105,0.0,0.18025]
[1778360738622,43.52,80843.51,0.1,0.00106,0.0,0.18049]
[1778360743657,43.52,80843.6,0.1,0.00106,0.0,0.18051]
[1778360748692,43.52,80845.78,0.1,0.00106,0.0,0.18106]
[1778360753727,43.52,80845.79,0.1,0.00106,0.0,0.18107]
[1778360758762,43.52,80846.1,0.1,0.00106,0.0,0.18114]
[1778360763797,43.52,80846.85,0.1,0.00106,0.0,0.18133]
[1778360768833,43.52,80851.28,0.1,0.00107,0.0,0.18246]
[1778360773868,43.52,80850.79,0.1,0.00107,0.0,0.18233]
[1778360779910,43.52,80851.08,0.1,0.00107,0.0,0.18241]
[1778360784946,43.52,80851.11,0.1,0.00107,0.0,0.18242]
[1778360789981,43.52,80850.07,0.1,0.00107,0.0,0.18215]
[1778360796023,43.52,80849.82,0.1,0.00106,0.0,0.18163]
[1778360802065,43.52,80848.9,0.1,0.00106,0.0,0.1814]
[1778360807100,43.52,80850.33,0.1,0.00106,0.0,0.18176]
[1778360812135,43.52,80852.46,0.1,0.00107,0.0,0.1823]
[1778360817170,43.52,80852.67,0.1,0.00107,0.0,0.18235]
[1778360822205,43.52,80853.79,0.1,0.00107,0.0,0.18264]
[1778360827240,43.52,80853.6,0.1,0.00107,0.0,0.18259]
[1778360833282,43.52,80853.77,0.1,0.00107,0.0,0.18263]
[1778360841338,43.52,80853.55,0.1,0.00107,0.0,0.18258]
[1778360848387,43.52,80853.38,0.1,0.00107,0.0,0.18254]
[1778360853422,43.52,80856.75,0.1,0.00107,0.0,0.18294]
[1778360860471,43.52,80857.35,0.1,0.00107,0.0,0.18309]
[1778360865506,43.52,80858.2,0.1,0.00107,0.0,0.18331]
[1778360870541,43.52,80858.39,0.1,0.00107,0.0,0.18335]
[1778360875576,43.52,80853.69,0.1,0.00107,0.0,0.18216]
[1778360880611,43.52,80853.63,0.1,0.00107,0.0,0.18214]
[1778360885646,43.52,80844.52,0.1,0.00105,0.0,0.17984]
[1778360890683,43.52,80842.53,0.1,0.00105,0.0,0.17934]
[1778360895718,43.52,80838.56,0.1,0.00104,0.0,0.17834]
[1778360900753,43.52,80838.55,0.1,0.00104,0.0,0.17834]
[1778360905791,43.52,80835.72,0.1,0.00104,0.0,0.17764]
[1778360912837,43.52,80836.28,0.1,0.00104,0.0,0.17733]
[1778360917872,43.52,80842.56,0.1,0.00105,0.0,0.17889]
[1778360922907,43.52,80845.42,0.1,0.00105,0.0,0.17961]
[1778360927942,43.52,80848.27,0.1,0.00105,0.0,0.18033]
[1778360932977,43.52,80851.26,0.1,0.00106,0.0,0.18108]
[1778360939022,43.52,80850.49,0.1,0.00106,0.0,0.18089]
[1778360944559,43.52,80850.59,0.1,0.00106,0.0,0.18091]
[1778360950101,43.52,80846.25,0.1,0.00105,0.0,0.17982]
[1778360955137,43.52,80844.96,0.1,0.00105,0.0,0.1795]
[1778360963193,43.52,80844.88,0.1,0.00105,0.0,0.17947]
[1778360971250,43.52,80844.77,0.1,0.00105,0.0,0.179]
[1778360978299,43.52,80844.68,0.1,0.00105,0.0,0.17897]
[1778360983334,43.52,80843.7,0.1,0.00105,0.0,0.17873]
[1778360991390,43.52,80843.68,0.1,0.00104,0.0,0.17872]
[1778360999446,43.52,80843.78,0.1,0.00105,0.0,0.17875]
[1778361007502,43.52,80843.06,0.1,0.00104,0.0,0.17857]
[1778361012539,43.52,80844.33,0.1,0.00105,0.0,0.17889]
[1778361018581,43.52,80844.33,0.1,0.00105,0.0,0.17889]
[1778361023616,43.52,80844.19,0.1,0.00105,0.0,0.17885]
[1778361028651,43.52,80844.14,0.1,0.00105,0.0,0.17884]
[1778361033686,43.52,80842.83,0.1,0.00104,0.0,0.17806]
[1778361038721,43.52,80842.7,0.1,0.00104,0.0,0.17803]
[1778361046777,43.52,80842.73,0.1,0.00104,0.0,0.17803]
[1778361051816,43.52,80842.16,0.1,0.00104,0.0,0.17789]
[1778361056851,43.52,80843.89,0.1,0.00104,0.0,0.17832]
[1778361061886,43.52,80843.46,0.1,0.00104,0.0,0.17822]
[1778361066921,43.52,80843.68,0.1,0.00104,0.0,0.17827]
[1778361071956,43.52,80843.79,0.1,0.00104,0.0,0.1783]
[1778361079005,43.52,80843.76,0.1,0.00104,0.0,0.17829]
[1778361087063,43.52,80843.86,0.1,0.00104,0.0,0.17832]
[1778361093105,43.52,80843.92,0.1,0.00104,0.0,0.17788]
[1778361098140,43.52,80843.21,0.1,0.00104,0.0,0.1777]
[1778361103175,43.52,80843.34,0.1,0.00104,0.0,0.17774]
[1778361112238,43.52,80843.33,0.1,0.00104,0.0,0.17773]
[1778361117273,43.52,80842.37,0.1,0.00104,0.0,0.1775]
[1778361122308,43.52,80843.38,0.1,0.00104,0.0,0.17775]
[1778361128350,43.52,80839.36,0.1,0.00103,0.0,0.17675]
[1778361133385,43.52,80837.78,0.1,0.00103,0.0,0.17636]
[1778361140434,43.52,80840.02,0.1,0.00103,0.0,0.17691]
[1778361146476,43.52,80845.82,0.1,0.00104,0.0,0.17836]
[1778361151511,43.52,80845.67,0.1,0.00104,0.0,0.17787]
[1778361161583,43.52,80845.89,0.1,0.00104,0.0,0.17792]
[1778361166618,43.52,80846.28,0.1,0.00104,0.0,0.17802]
[1778361172660,43.52,80846.17,0.1,0.00104,0.0,0.17799]
[1778361177697,43.52,80845.54,0.1,0.00104,0.0,0.17783]
[1778361182732,43.52,80859.95,0.1,0.00106,0.0,0.18146]
[1778361187768,43.52,80881.08,0.1,0.0011,0.0,0.18689]
[1778361192805,43.52,80879.86,0.1,0.0011,0.0,0.18657]
[1778361197840,43.52,80879.04,0.1,0.00109,0.0,0.18636]
[1778361202876,43.52,80879.79,0.1,0.0011,0.0,0.18655]
[1778361207911,43.52,80882.12,0.1,0.0011,0.0,0.18716]
[1778361213953,43.52,80881.09,0.1,0.00109,0.0,0.18642]
[1778361218988,43.52,80878.63,0.1,0.00109,0.0,0.18578]
[1778361224023,43.52,80862.87,0.1,0.00107,0.0,0.18174]
[1778361229058,43.52,80863.35,0.1,0.00107,0.0,0.18186]
[1778361234093,43.52,80862.05,0.1,0.00106,0.0,0.18153]
[1778361240135,43.52,80862.96,0.1,0.00107,0.0,0.18176]
[1778361245170,43.52,80863.55,0.1,0.00107,0.0,0.18191]
[1778361250205,43.52,80864.64,0.1,0.00107,0.0,0.18219]
[1778361256201,43.52,80865.24,0.1,0.00107,0.0,0.18234]
[1778361262289,43.52,80864.53,0.1,0.00107,0.0,0.18216]
[1778361268331,43.52,80859.49,0.1,0.00106,0.0,0.18088]
[1778361273366,43.52,80851.96,0.1,0.00105,0.0,0.17854]
[1778361278412,43.52,80851.77,0.1,0.00104,0.0,0.17849]
[1778361283447,43.52,80849.9,0.1,0.00104,0.0,0.17802]
[1778361294525,43.52,80850.68,0.1,0.00104,0.0,0.17822]
[1778361299560,43.52,80852.04,0.1,0.00105,0.0,0.17856]
[1778361304595,43.52,80851.66,0.1,0.00104,0.0,0.17846]
[1778361311644,43.52,80851.29,0.1,0.00104,0.0,0.17837]
[1778361322721,43.52,80851.31,0.1,0.00104,0.0,0.17837]
[1778361327756,43.52,80851.82,0.1,0.00104,0.0,0.1785]
[1778361339843,43.52,80851.43,0.1,0.00104,0.0,0.17795]
[1778361351928,43.52,80851.24,0.1,0.00104,0.0,0.1779]
[1778361358977,43.52,80851.29,0.1,0.00104,0.0,0.17792]
[1778361365020,43.52,80850.96,0.1,0.00104,0.0,0.17783]
[1778361371062,43.52,80851.15,0.1,0.00104,0.0,0.17788]
[1778361376097,43.52,80851.8,0.1,0.00104,0.0,0.17804]
[1778361381132,43.52,80854.82,0.1,0.00105,0.0,0.1788]
[1778361386167,43.52,80855.77,0.1,0.00105,0.0,0.17904]
[1778361391202,43.52,80856.17,0.1,0.00105,0.0,0.17868]
[1778361397244,43.52,80861.37,0.1,0.00105,0.0,0.17999]
[1778361402279,43.52,80861.57,0.1,0.00106,0.0,0.18004]
[1778361407314,43.52,80861.61,0.1,0.00106,0.0,0.18005]
[1778361417384,43.52,80862.54,0.1,0.00106,0.0,0.18029]
[1778361428461,43.52,80865.55,0.1,0.00106,0.0,0.18105]
[1778361433496,43.52,80865.51,0.1,0.00106,0.0,0.18104]
[1778361439538,43.52,80866.61,0.1,0.00106,0.0,0.18132]
[1778361444573,43.52,80866.55,0.1,0.00106,0.0,0.1813]
[1778361449608,43.52,80866.43,0.1,0.00106,0.0,0.18127]
[1778361452629,43.52,80853.46,0.1,0.00104,0.0,0.17756]
[1778361457664,43.52,80851.22,0.1,0.00104,0.0,0.177]
[1778361462699,43.52,80850.61,0.1,0.00104,0.0,0.17685]
[1778361467734,43.52,80849.56,0.1,0.00103,0.0,0.17659]
[1778361474783,43.52,80850.01,0.1,0.00103,0.0,0.1767]
[1778361479818,43.52,80849.66,0.1,0.00103,0.0,0.17661]
[1778361488881,43.52,80849.43,0.1,0.00103,0.0,0.17656]
[1778361499958,43.52,80849.23,0.1,0.00103,0.0,0.17651]
[1778361504993,43.52,80849.59,0.1,0.00103,0.0,0.1766]
[1778361512044,43.52,80849.48,0.1,0.00103,0.0,0.17612]
[1778361522114,43.52,80849.48,0.1,0.00103,0.0,0.17612]
[1778361530170,43.52,80849.28,0.1,0.00103,0.0,0.17607]
[1778361535205,43.52,80849.68,0.1,0.00103,0.0,0.17617]
[1778361540240,43.52,80849.51,0.1,0.00103,0.0,0.17613]
[1778361549303,43.52,80848.73,0.1,0.00103,0.0,0.17593]
[1778361554338,43.52,80848.58,0.1,0.00103,0.0,0.1759]
[1778361564408,43.52,80848.58,0.1,0.00103,0.0,0.1759]
[1778361578506,43.52,80848.69,0.1,0.00103,0.0,0.17548]
[1778361583541,43.52,80848.74,0.1,0.00103,0.0,0.17549]
[1778361591597,43.52,80847.16,0.1,0.00102,0.0,0.1751]
[1778361605695,43.52,80846.75,0.1,0.00102,0.0,0.175]
[1778361614759,43.52,80846.7,0.1,0.00102,0.0,0.17499]
[1778361619794,43.52,80842.83,0.1,0.00102,0.0,0.17404]
[1778361624841,43.52,80840.83,0.1,0.00101,0.0,0.17355]
[1778361631890,43.52,80840.85,0.1,0.00101,0.0,0.17311]
[1778361638939,43.52,80840.81,0.1,0.00101,0.0,0.1731]
[1778361644981,43.52,80840.88,0.1,0.00101,0.0,0.17312]
[1778361650020,43.52,80840.95,0.1,0.00101,0.0,0.17314]
[1778361655055,43.52,80825.99,0.1,0.00099,0.0,0.16953]
[1778361660090,43.52,80825.92,0.1,0.00099,0.0,0.16951]
[1778361665125,43.52,80825.18,0.1,0.00099,0.0,0.16933]
[1778361672176,43.52,80824.85,0.1,0.00099,0.0,0.16925]
[1778361677211,43.52,80817.04,0.1,0.00098,0.0,0.1674]
[1778361682246,43.52,80817.02,0.1,0.00098,0.0,0.16739]
[1778361687281,43.52,80816.8,0.1,0.00098,0.0,0.16734]
[1778361692316,43.52,80816.75,0.1,0.00097,0.0,0.1669]
[1778361699365,43.52,80816.9,0.1,0.00097,0.0,0.16693]
[1778361704400,43.52,80817.15,0.1,0.00097,0.0,0.16699]
[1778361715477,43.52,80817.56,0.1,0.00097,0.0,0.16709]
[1778361720512,43.52,80820.71,0.1,0.00098,0.0,0.16784]
[1778361725547,43.52,80821.99,0.1,0.00098,0.0,0.16814]
[1778361731838,43.52,80822.11,0.1,0.00098,0.0,0.16817]
[1778361743673,43.52,80823.75,0.1,0.00098,0.0,0.16856]
[1778361748708,43.52,80824.87,0.1,0.00099,0.0,0.16882]
[1778361759785,43.52,80824.61,0.1,0.00098,0.0,0.16833]
[1778361764821,43.52,80822.97,0.1,0.00098,0.0,0.16794]
[1778361769857,43.52,80822.93,0.1,0.00098,0.0,0.16793]
[1778361777913,43.52,80823.58,0.1,0.00098,0.0,0.16808]
[1778361782950,43.52,80821.05,0.1,0.00098,0.0,0.16749]
[1778361787985,43.52,80816.75,0.1,0.00097,0.0,0.16647]
[1778361798057,43.52,80816.63,0.1,0.00097,0.0,0.16644]
[1778361803092,43.52,80816.38,0.1,0.00097,0.0,0.16638]
[1778361809135,43.52,80816.47,0.1,0.00097,0.0,0.1664]
[1778361814170,43.52,80816.49,0.1,0.00097,0.0,0.16598]
[1778361820212,43.52,80814.42,0.1,0.00096,0.0,0.1655]
[1778361825247,43.52,80813.4,0.1,0.00096,0.0,0.16526]
[1778361830282,43.52,80812.53,0.1,0.00096,0.0,0.16505]
[1778361835317,43.52,80812.53,0.1,0.00096,0.0,0.16505]
[1778361841360,43.52,80812.31,0.1,0.00096,0.0,0.165]
[1778361846397,43.52,80812.21,0.1,0.00096,0.0,0.16498]
[1778361854454,43.52,80812.44,0.1,0.00096,0.0,0.16503]
[1778361859489,43.52,80812.44,0.1,0.00096,0.0,0.16503]
[1778361864524,43.52,80810.91,0.1,0.00096,0.0,0.16468]
[1778361869559,43.52,80809.79,0.1,0.00096,0.0,0.16441]
[1778361874594,43.52,80809.64,0.1,0.00096,0.0,0.16396]
[1778361879629,43.52,80809.44,0.1,0.00096,0.0,0.16391]
[1778361887685,43.52,80809.64,0.1,0.00096,0.0,0.16396]
[1778361895741,43.52,80809.68,0.1,0.00096,0.0,0.16396]
[1778361900777,43.52,80799.04,0.1,0.00094,0.0,0.16151]
[1778361905812,43.52,80795.08,0.1,0.00093,0.0,0.1606]
[1778361910847,43.52,80794.64,0.1,0.00093,0.0,0.1605]
[1778361916889,43.52,80796.54,0.1,0.00094,0.0,0.16094]
[1778361921924,43.52,80796.68,0.1,0.00094,0.0,0.16097]
[1778361926959,43.52,80796.34,0.1,0.00094,0.0,0.16089]
[1778361933001,43.52,80790.45,0.1,0.00093,0.0,0.15914]
[1778361938036,43.52,80792.89,0.1,0.00093,0.0,0.15969]
[1778361943071,43.52,80792.9,0.1,0.00093,0.0,0.15969]
[1778361948106,43.52,80792.77,0.1,0.00093,0.0,0.15966]
[1778361955155,43.52,80792.83,0.1,0.00093,0.0,0.15968]
[1778361961197,43.52,80792.38,0.1,0.00093,0.0,0.15957]
[1778361966232,43.52,80776.88,0.1,0.00091,0.0,0.15609]
[1778361971267,43.52,80776.95,0.1,0.00091,0.0,0.15611]
[1778361976302,43.52,80777.82,0.1,0.00091,0.0,0.1563]
[1778361981337,43.52,80777.22,0.1,0.00091,0.0,0.15617]
[1778361986372,43.52,80776.47,0.1,0.00091,0.0,0.156]
[1778361991408,43.52,80777.31,0.1,0.0009,0.0,0.15578]
[1778361997450,43.52,80776.13,0.1,0.0009,0.0,0.15552]
[1778362003492,43.52,80776.86,0.1,0.0009,0.0,0.15568]
[1778362008528,43.52,80777.02,0.1,0.0009,0.0,0.15572]
[1778362019607,43.52,80776.9,0.1,0.0009,0.0,0.15569]
[1778362026656,43.52,80774.67,0.1,0.0009,0.0,0.1552]
[1778362031693,43.52,80781.34,0.1,0.00091,0.0,0.15668]
[1778362036728,43.52,80782.11,0.1,0.00091,0.0,0.15685]
[1778362041763,43.52,80781.76,0.1,0.00091,0.0,0.15677]
[1778362046798,43.52,80781.94,0.1,0.00091,0.0,0.15681]
[1778362051833,43.52,80783.7,0.1,0.00091,0.0,0.1568]
[1778362056868,43.52,80784.71,0.1,0.00091,0.0,0.15702]
[1778362064924,43.52,80787.43,0.1,0.00092,0.0,0.15763]
[1778362069959,43.52,80787.53,0.1,0.00092,0.0,0.15765]
[1778362074994,43.52,80788.24,0.1,0.00092,0.0,0.15781]
[1778362082465,43.52,80788.59,0.1,0.00092,0.0,0.15789]
[1778362088087,43.52,80789.1,0.1,0.00092,0.0,0.15801]
[1778362095136,43.52,80789.04,0.1,0.00092,0.0,0.15799]
[1778362100171,43.52,80792.99,0.1,0.00092,0.0,0.15888]
[1778362105206,43.52,80793.3,0.1,0.00092,0.0,0.15895]
[1778362110241,43.52,80793.35,0.1,0.00092,0.0,0.15897]
[1778362115276,43.52,80792.85,0.1,0.00092,0.0,0.15844]
[1778362120311,43.52,80792.87,0.1,0.00092,0.0,0.15844]
[1778362125346,43.52,80792.59,0.1,0.00092,0.0,0.15838]
[1778362130381,43.52,80792.72,0.1,0.00092,0.0,0.15841]
[1778362135416,43.52,80792.56,0.1,0.00092,0.0,0.15837]
[1778362140451,43.52,80792.93,0.1,0.00092,0.0,0.15846]
[1778362146493,43.52,80794.13,0.1,0.00092,0.0,0.15873]
[1778362151528,43.52,80795.89,0.1,0.00093,0.0,0.15913]
[1778362159584,43.52,80799.16,0.1,0.00093,0.0,0.15987]
[1778362164619,43.52,80800.24,0.1,0.00093,0.0,0.16011]
[1778362169654,43.52,80800.43,0.1,0.00093,0.0,0.16016]
[1778362174689,43.52,80801.21,0.1,0.00093,0.0,0.15992]
[1778362179727,43.52,80801.58,0.1,0.00093,0.0,0.16]
[1778362186776,43.52,80802.14,0.1,0.00093,0.0,0.16013]
[1778362191811,43.52,80802.68,0.1,0.00093,0.0,0.16025]
[1778362196846,43.52,80803.71,0.1,0.00093,0.0,0.16049]
[1778362210944,43.52,80805.26,0.1,0.00094,0.0,0.16084]
[1778362215979,43.52,80805.62,0.1,0.00094,0.0,0.16093]
[1778362221015,43.52,80805.38,0.1,0.00094,0.0,0.16087]
[1778362230078,43.52,80804.86,0.1,0.00094,0.0,0.16075]
[1778362235113,43.52,80806.19,0.1,0.00094,0.0,0.16064]
[1778362245184,43.52,80805.92,0.1,0.00094,0.0,0.16058]
[1778362253240,43.52,80804.77,0.1,0.00093,0.0,0.16031]
[1778362258275,43.52,80802.66,0.1,0.00093,0.0,0.15983]
[1778362264317,43.52,80802.52,0.1,0.00093,0.0,0.1598]
[1778362269352,43.52,80801.73,0.1,0.00093,0.0,0.15962]
[1778362274387,43.52,80801.73,0.1,0.00093,0.0,0.15962]
[1778362280429,43.52,80801.46,0.1,0.00093,0.0,0.15956]
[1778362285465,43.52,80800.24,0.1,0.00093,0.0,0.15928]
[1778362291507,43.52,80800.23,0.1,0.00093,0.0,0.15887]
[1778362296542,43.52,80800.13,0.1,0.00092,0.0,0.15884]
[1778362303591,43.52,80799.9,0.1,0.00092,0.0,0.15879]
[1778362308626,43.52,80799.81,0.1,0.00092,0.0,0.15877]
[1778362314669,43.52,80799.73,0.1,0.00092,0.0,0.15875]
[1778362319703,43.52,80799.25,0.1,0.00092,0.0,0.15865]
[1778362324738,43.52,80799.13,0.1,0.00092,0.0,0.15862]
[1778362333806,43.52,80799.6,0.1,0.00092,0.0,0.15872]
[1778362339848,43.52,80799.26,0.1,0.00092,0.0,0.15865]
[1778362344885,43.52,80798.39,0.1,0.00092,0.0,0.15845]
[1778362349920,43.52,80798.86,0.1,0.00092,0.0,0.15856]
[1778362354955,43.52,80799.06,0.1,0.00092,0.0,0.15819]
[1778362369053,43.52,80799.07,0.1,0.00092,0.0,0.15819]
[1778362374090,43.52,80798.69,0.1,0.00092,0.0,0.15811]
[1778362380130,43.52,80799.11,0.1,0.00092,0.0,0.1582]
[1778362391207,43.52,80799.2,0.1,0.00092,0.0,0.15822]
[1778362396242,43.52,80799.06,0.1,0.00092,0.0,0.15819]
[1778362401277,43.52,80798.63,0.1,0.00092,0.0,0.15809]
[1778362406312,43.52,80799.37,0.1,0.00092,0.0,0.15826]
[1778362415375,43.52,80798.73,0.1,0.00092,0.0,0.1577]
[1778362421419,43.52,80798.76,0.1,0.00092,0.0,0.15771]
[1778362426454,43.52,80798.82,0.1,0.00092,0.0,0.15772]
[1778362431489,43.52,80798.79,0.1,0.00092,0.0,0.15772]
[1778362438538,43.52,80798.61,0.1,0.00092,0.0,0.15768]
[1778362444580,43.52,80798.66,0.1,0.00092,0.0,0.15769]
[1778362450622,43.52,80798.87,0.1,0.00092,0.0,0.15773]
[1778362455657,43.52,80798.78,0.1,0.00092,0.0,0.15771]
[1778362460692,43.52,80795.33,0.1,0.00091,0.0,0.15694]
[1778362465014,43.52,80795.09,0.1,0.00091,0.0,0.15689]
[1778362470762,43.52,80794.82,0.1,0.00091,0.0,0.15683]
[1778362480832,43.52,80794.82,0.1,0.00091,0.0,0.15642]
[1778362485867,43.52,80793.6,0.1,0.00091,0.0,0.15614]
[1778362490902,43.52,80792.99,0.1,0.00091,0.0,0.15601]
[1778362495937,43.52,80793.15,0.1,0.00091,0.0,0.15604]
[1778362500972,43.52,80785.46,0.1,0.0009,0.0,0.15434]
[1778362507014,43.52,80782.4,0.1,0.00089,0.0,0.15367]
[1778362512050,43.52,80780.68,0.1,0.00089,0.0,0.15329]
[1778362517086,43.52,80780.11,0.1,0.00089,0.0,0.15316]
[1778362522121,43.52,80787.65,0.1,0.0009,0.0,0.15482]
[1778362527156,43.52,80787.36,0.1,0.0009,0.0,0.15476]
[1778362537226,43.52,80787.36,0.1,0.0009,0.0,0.15435]
[1778362543268,43.52,80787.47,0.1,0.0009,0.0,0.15438]
[1778362548303,43.52,80787.58,0.1,0.0009,0.0,0.1544]
[1778362553338,43.52,80787.31,0.1,0.0009,0.0,0.15434]
[1778362562406,43.52,80787.48,0.1,0.0009,0.0,0.15438]
[1778362568448,43.52,80787.48,0.1,0.0009,0.0,0.15438]
[1778362574490,43.52,80787.66,0.1,0.0009,0.0,0.15442]
[1778362579525,43.52,80787.19,0.1,0.0009,0.0,0.15432]
[1778362584560,43.52,80786.75,0.1,0.0009,0.0,0.15422]
[1778362589595,43.52,80787.05,0.1,0.0009,0.0,0.15429]
[1778362595637,43.52,80786.94,0.1,0.00089,0.0,0.15386]
[1778362604700,43.52,80786.88,0.1,0.00089,0.0,0.15384]
[1778362609735,43.52,80786.69,0.1,0.00089,0.0,0.1538]
[1778362617791,43.52,80786.72,0.1,0.00089,0.0,0.15381]
[1778362626282,43.52,80786.72,0.1,0.00089,0.0,0.15381]
[1778362634910,43.52,80786.22,0.1,0.00089,0.0,0.1537]
[1778362639945,43.52,80786.28,0.1,0.00089,0.0,0.15371]
[1778362644980,43.52,80786.59,0.1,0.00089,0.0,0.15378]
[1778362656057,43.52,80786.49,0.1,0.00089,0.0,0.15335]
[1778362663106,43.52,80786.6,0.1,0.00089,0.0,0.15338]
[1778362668141,43.52,80787.06,0.1,0.00089,0.0,0.15348]
[1778362673177,43.52,80780.22,0.1,0.00088,0.0,0.15198]
[1778362678212,43.52,80780.22,0.1,0.00088,0.0,0.15198]
[1778362683390,43.52,80767.32,0.1,0.00087,0.0,0.1492]
[1778362689290,43.52,80766.34,0.1,0.00086,0.0,0.14899]
[1778362694325,43.52,80764.0,0.1,0.00086,0.0,0.14849]
[1778362700367,43.52,80762.67,0.1,0.00086,0.0,0.1482]
[1778362705403,43.52,80763.11,0.1,0.00086,0.0,0.1483]
[1778362713458,43.52,80763.02,0.1,0.00086,0.0,0.14789]
[1778362721531,43.52,80762.97,0.1,0.00086,0.0,0.14788]
[1778362733600,43.52,80762.86,0.1,0.00086,0.0,0.14785]
[1778362739642,43.52,80762.84,0.1,0.00086,0.0,0.14785]
[1778362744678,43.52,80760.37,0.1,0.00085,0.0,0.14733]
[1778362749712,43.52,80760.16,0.1,0.00085,0.0,0.14728]
[1778362755754,43.52,80760.24,0.1,0.00085,0.0,0.1473]
[1778362762803,43.52,80760.36,0.1,0.00085,0.0,0.14732]
[1778362769852,43.52,80760.93,0.1,0.00085,0.0,0.14744]
[1778362775894,43.52,80760.6,0.1,0.00085,0.0,0.14698]
[1778362780929,43.52,80760.51,0.1,0.00085,0.0,0.14696]
[1778362785964,43.52,80758.65,0.1,0.00085,0.0,0.14657]
[1778362792011,43.52,80758.68,0.1,0.00085,0.0,0.14658]
[1778362799055,43.52,80757.87,0.1,0.00085,0.0,0.14641]
[1778362804092,43.52,80757.79,0.1,0.00085,0.0,0.14639]
[1778362809127,43.52,80758.82,0.1,0.00085,0.0,0.14661]
[1778362815169,43.52,80758.16,0.1,0.00085,0.0,0.14647]
[1778362820204,43.52,80758.09,0.1,0.00085,0.0,0.14645]
[1778362825239,43.52,80758.68,0.1,0.00085,0.0,0.14658]
[1778362831281,43.52,80758.84,0.1,0.00085,0.0,0.14622]
[1778362837323,43.52,80758.27,0.1,0.00085,0.0,0.1461]
[1778362844372,43.52,80758.35,0.1,0.00085,0.0,0.14612]
[1778362849410,43.52,80758.61,0.1,0.00085,0.0,0.14617]
[1778362855451,43.52,80757.99,0.1,0.00085,0.0,0.14604]
[1778362860486,43.52,80758.02,0.1,0.00085,0.0,0.14605]
[1778362865521,43.52,80757.98,0.1,0.00085,0.0,0.14604]
[1778362870556,43.52,80757.97,0.1,0.00085,0.0,0.14604]
[1778362875591,43.52,80757.43,0.1,0.00085,0.0,0.14593]
[1778362880626,43.52,80757.44,0.1,0.00085,0.0,0.14593]
[1778362885661,43.52,80758.16,0.1,0.00085,0.0,0.14608]
[1778362890696,43.52,80758.16,0.1,0.00085,0.0,0.14608]
[1778362895732,43.52,80757.88,0.1,0.00084,0.0,0.14563]
[1778362900767,43.52,80768.27,0.1,0.00086,0.0,0.14783]
[1778362907816,43.52,80769.75,0.1,0.00086,0.0,0.14814]
[1778362912851,43.52,80770.61,0.1,0.00086,0.0,0.14833]
[1778362917886,43.52,80772.79,0.1,0.00086,0.0,0.14879]
[1778362922921,43.52,80777.59,0.1,0.00087,0.0,0.14982]
[1778362927956,43.52,80780.91,0.1,0.00087,0.0,0.15054]
[1778362935007,43.52,80781.28,0.1,0.00088,0.0,0.15062]
[1778362940044,43.52,80782.1,0.1,0.00088,0.0,0.15079]
[1778362948101,43.52,80782.45,0.1,0.00088,0.0,0.15087]
[1778362953137,43.52,80782.46,0.1,0.00087,0.0,0.15047]
[1778362958172,43.52,80782.59,0.1,0.00087,0.0,0.1505]
[1778362964214,43.52,80777.82,0.1,0.00087,0.0,0.14947]
[1778362969249,43.52,80765.14,0.1,0.00085,0.0,0.14677]
[1778362974284,43.52,80764.1,0.1,0.00085,0.0,0.14655]
[1778362979319,43.52,80764.44,0.1,0.00085,0.0,0.14663]
[1778362984354,43.52,80763.84,0.1,0.00085,0.0,0.1465]
[1778362989389,43.52,80760.89,0.1,0.00085,0.0,0.14588]
[1778362994424,43.52,80758.86,0.1,0.00084,0.0,0.14545]
[1778362999459,43.52,80755.84,0.1,0.00084,0.0,0.14482]
[1778363004494,43.52,80749.3,0.1,0.00083,0.0,0.14346]
[1778363009529,43.52,80745.07,0.1,0.00083,0.0,0.14259]
[1778363015572,43.52,80744.76,0.1,0.00082,0.0,0.14214]
[1778363024635,43.52,80742.99,0.1,0.00082,0.0,0.14178]
[1778363029670,43.52,80751.16,0.1,0.00083,0.0,0.14346]
[1778363034705,43.52,80757.42,0.1,0.00084,0.0,0.14476]
[1778363039740,43.52,80758.67,0.1,0.00084,0.0,0.14503]
[1778363044777,43.52,80756.86,0.1,0.00084,0.0,0.14465]
[1778363050820,43.52,80756.79,0.1,0.00084,0.0,0.14463]
[1778363055857,43.52,80749.99,0.1,0.00083,0.0,0.14322]
[1778363060892,43.52,80747.81,0.1,0.00083,0.0,0.14277]
[1778363065927,43.52,80742.94,0.1,0.00082,0.0,0.14177]
[1778363070962,43.52,80742.22,0.1,0.00082,0.0,0.14162]
[1778363075997,43.52,80741.85,0.1,0.00082,0.0,0.14117]
[1778363081032,43.52,80740.04,0.1,0.00081,0.0,0.1408]
[1778363086067,43.52,80739.96,0.1,0.00081,0.0,0.14078]
[1778363092109,43.52,80739.35,0.1,0.00081,0.0,0.14066]
[1778363100165,43.52,80738.87,0.1,0.00081,0.0,0.14056]
[1778363105200,43.52,80740.03,0.1,0.00081,0.0,0.1408]
[1778363110235,43.52,80740.3,0.1,0.00081,0.0,0.14085]
[1778363115270,43.52,80741.69,0.1,0.00082,0.0,0.14114]
[1778363121312,43.52,80742.02,0.1,0.00082,0.0,0.1412]
[1778363128361,43.52,80742.14,0.1,0.00082,0.0,0.14123]
[1778363135411,43.52,80742.58,0.1,0.00082,0.0,0.14094]
[1778363142459,43.52,80742.43,0.1,0.00082,0.0,0.14091]
[1778363147494,43.52,80742.13,0.1,0.00082,0.0,0.14085]
[1778363152560,43.52,80742.71,0.1,0.00082,0.0,0.14097]
[1778363158571,43.52,80744.5,0.1,0.00082,0.0,0.14133]
[1778363163607,43.52,80744.59,0.1,0.00082,0.0,0.14135]
[1778363173677,43.52,80744.49,0.1,0.00082,0.0,0.14133]
[1778363178712,43.52,80744.32,0.1,0.00082,0.0,0.14129]
[1778363183749,43.52,80743.89,0.1,0.00082,0.0,0.14121]
[1778363188786,43.52,80744.17,0.1,0.00082,0.0,0.14126]
[1778363198856,43.52,80743.94,0.1,0.00082,0.0,0.14084]
[1778363205905,43.52,80743.62,0.1,0.00081,0.0,0.14077]
[1778363215975,43.52,80743.91,0.1,0.00082,0.0,0.14083]
[1778363222018,43.52,80743.69,0.1,0.00081,0.0,0.14079]
[1778363227053,43.52,80742.29,0.1,0.00081,0.0,0.1405]
[1778363232088,43.52,80741.07,0.1,0.00081,0.0,0.14026]
[1778363238130,43.52,80739.72,0.1,0.00081,0.0,0.13998]
[1778363243165,43.52,80735.84,0.1,0.00081,0.0,0.1392]
[1778363248200,43.52,80737.32,0.1,0.00081,0.0,0.1395]
[1778363253236,43.52,80741.29,0.1,0.00081,0.0,0.13992]
[1778363258270,43.52,80743.74,0.1,0.00081,0.0,0.14042]
[1778363263306,43.52,80745.11,0.1,0.00081,0.0,0.1407]
[1778363268342,43.52,80747.44,0.1,0.00082,0.0,0.14118]
[1778363274384,43.52,80751.75,0.1,0.00082,0.0,0.14206]
[1778363281433,43.52,80752.26,0.1,0.00082,0.0,0.14216]
[1778363286468,43.52,80752.31,0.1,0.00082,0.0,0.14217]
[1778363292510,43.52,80751.27,0.1,0.00082,0.0,0.14196]
[1778363297545,43.52,80755.18,0.1,0.00083,0.0,0.14276]
[1778363302580,43.52,80753.24,0.1,0.00083,0.0,0.14236]
[1778363307615,43.52,80752.88,0.1,0.00082,0.0,0.14229]
[1778363312650,43.52,80748.79,0.1,0.00082,0.0,0.14107]
[1778363317685,43.52,80749.38,0.1,0.00082,0.0,0.14119]
[1778363322720,43.52,80749.31,0.1,0.00082,0.0,0.14118]
[1778363332794,43.52,80749.34,0.1,0.00082,0.0,0.14118]
[1778363340850,43.52,80749.38,0.1,0.00082,0.0,0.14119]
[1778363345885,43.52,80749.63,0.1,0.00082,0.0,0.14124]
[1778363346892,43.52,80764.03,0.1,0.00084,0.0,0.14421]
[1778363351927,43.52,80772.63,0.1,0.00085,0.0,0.14602]
[1778363356962,43.52,80774.64,0.1,0.00085,0.0,0.14644]
[1778363361997,43.52,80773.86,0.1,0.00085,0.0,0.14627]
[1778363372070,43.52,80774.45,0.1,0.00085,0.0,0.14601]
[1778363382142,43.52,80772.35,0.1,0.00085,0.0,0.14557]
[1778363387179,43.52,80771.97,0.1,0.00084,0.0,0.14549]
[1778363392214,43.52,80771.97,0.1,0.00084,0.0,0.14549]
[1778363398256,43.52,80771.21,0.1,0.00084,0.0,0.14533]
[1778363403291,43.52,80773.4,0.1,0.00085,0.0,0.14579]
[1778363410341,43.52,80781.96,0.1,0.00086,0.0,0.1476]
[1778363415375,43.52,80785.3,0.1,0.00086,0.0,0.14831]
[1778363421417,43.52,80786.45,0.1,0.00086,0.0,0.14856]
[1778363426456,43.52,80786.61,0.1,0.00086,0.0,0.14859]
[1778363431491,43.52,80784.35,0.1,0.00086,0.0,0.14771]
[1778363436526,43.52,80773.23,0.1,0.00084,0.0,0.14536]
[1778363443575,43.52,80772.45,0.1,0.00084,0.0,0.1452]
[1778363449617,43.52,80772.9,0.1,0.00084,0.0,0.14529]
[1778363455660,43.52,80770.74,0.1,0.00084,0.0,0.14484]
[1778363462710,43.52,80769.37,0.1,0.00084,0.0,0.14456]
[1778363467744,43.52,80766.86,0.1,0.00084,0.0,0.14403]
[1778363472780,43.52,80765.3,0.1,0.00083,0.0,0.14371]
[1778363477815,43.52,80763.25,0.1,0.00083,0.0,0.14328]
[1778363483857,43.52,80762.73,0.1,0.00083,0.0,0.14318]
[1778363490906,43.52,80760.79,0.1,0.00083,0.0,0.14277]
[1778363495941,43.52,80761.66,0.1,0.00083,0.0,0.14257]
[1778363500976,43.52,80760.14,0.1,0.00083,0.0,0.14226]
[1778363508025,43.52,80758.44,0.1,0.00082,0.0,0.14191]
[1778363513060,43.52,80755.32,0.1,0.00082,0.0,0.14127]
[1778363519103,43.52,80755.16,0.1,0.00082,0.0,0.14124]
[1778363524138,43.52,80754.81,0.1,0.00082,0.0,0.14117]
[1778363529173,43.52,80753.67,0.1,0.00082,0.0,0.14093]
[1778363535215,43.52,80753.67,0.1,0.00082,0.0,0.14093]
[1778363540250,43.52,80752.35,0.1,0.00082,0.0,0.14066]
[1778363545285,43.52,80751.53,0.1,0.00081,0.0,0.1405]
[1778363555355,43.52,80751.7,0.1,0.00081,0.0,0.14015]
[1778363563411,43.52,80751.39,0.1,0.00081,0.0,0.14009]
[1778363572474,43.52,80750.2,0.1,0.00081,0.0,0.13985]
[1778363578520,43.52,80751.13,0.1,0.00081,0.0,0.14004]
[1778363585569,43.52,80749.6,0.1,0.00081,0.0,0.13973]
[1778363591611,43.52,80749.74,0.1,0.00081,0.0,0.13976]
[1778363597656,43.52,80751.3,0.1,0.00081,0.0,0.14007]
[1778363605715,43.52,80750.11,0.1,0.00081,0.0,0.13983]
[1778363615784,43.52,80751.36,0.1,0.00081,0.0,0.13971]
[1778363620819,43.52,80751.21,0.1,0.00081,0.0,0.13968]
[1778363628875,43.52,80751.02,0.1,0.00081,0.0,0.13964]
[1778363633910,43.52,80751.17,0.1,0.00081,0.0,0.13967]
[1778363640961,43.52,80751.14,0.1,0.00081,0.0,0.13966]
[1778363642980,43.52,80775.74,0.1,0.00084,0.0,0.14473]
[1778363646001,43.52,80789.77,0.1,0.00086,0.0,0.14769]
[1778363646437,43.52,80789.77,0.1,0.00086,0.0,0.14769]
[1778363651335,43.52,80790.19,0.1,0.00086,0.0,0.14778]
[1778363657078,43.52,80791.53,0.1,0.00086,0.0,0.14806]
[1778363662113,43.52,80802.06,0.1,0.00088,0.0,0.15032]
[1778363667148,43.52,80796.16,0.1,0.00087,0.0,0.14905]
[1778363673190,43.52,80797.47,0.1,0.00087,0.0,0.14894]
[1778363679326,43.52,80797.44,0.1,0.00087,0.0,0.14893]
[1778363685277,43.52,80793.29,0.1,0.00086,0.0,0.14804]
[1778363695347,43.52,80789.52,0.1,0.00086,0.0,0.14724]
[1778363700382,43.52,80789.09,0.1,0.00086,0.0,0.14715]
[1778363705417,43.52,80783.64,0.1,0.00085,0.0,0.146]
[1778363710452,43.52,80781.18,0.1,0.00085,0.0,0.14548]
[1778363711298,43.52,80781.18,0.1,0.00085,0.0,0.14548]
[1778363716494,43.52,80780.09,0.1,0.00084,0.0,0.14525]
[1778363721529,43.52,80779.3,0.1,0.00084,0.0,0.14508]
[1778363726564,43.52,80777.45,0.1,0.00084,0.0,0.1447]
[1778363734542,43.52,80777.03,0.1,0.00084,0.0,0.14461]
[1778363739655,43.52,80776.91,0.1,0.00084,0.0,0.1442]
[1778363744690,43.52,80777.09,0.1,0.00084,0.0,0.14423]
[1778363750732,43.52,80776.25,0.1,0.00084,0.0,0.14406]
[1778363755767,43.52,80775.47,0.1,0.00084,0.0,0.1439]
[1778363761818,43.52,80774.44,0.1,0.00083,0.0,0.14368]
[1778363769874,43.52,80773.77,0.1,0.00083,0.0,0.14354]
[1778363776923,43.52,80773.7,0.1,0.00083,0.0,0.14353]
[1778363783972,43.52,80773.91,0.1,0.00083,0.0,0.14357]
[1778363793035,43.52,80773.82,0.1,0.00083,0.0,0.14317]
[1778363800085,43.52,80773.79,0.1,0.00083,0.0,0.14316]
[1778363807134,43.52,80773.5,0.1,0.00083,0.0,0.1431]
[1778363813176,43.52,80773.31,0.1,0.00083,0.0,0.14306]
[1778363818211,43.52,80772.99,0.1,0.00083,0.0,0.143]
[1778363823246,43.52,80773.46,0.1,0.00083,0.0,0.14309]
[1778363828281,43.52,80774.07,0.1,0.00083,0.0,0.14322]
[1778363833316,43.52,80786.93,0.1,0.00085,0.0,0.14591]
[1778363838351,43.52,80787.16,0.1,0.00085,0.0,0.14596]
[1778363840365,43.52,80802.18,0.1,0.00087,0.0,0.14915]
[1778363848425,43.52,80803.27,0.1,0.00087,0.0,0.14939]
[1778363853460,43.52,80796.59,0.1,0.00086,0.0,0.14756]
[1778363858495,43.52,80795.49,0.1,0.00086,0.0,0.14733]
[1778363863530,43.52,80795.4,0.1,0.00086,0.0,0.14731]
[1778363869448,43.52,80791.65,0.1,0.00085,0.0,0.14651]
[1778363869784,43.52,80791.65,0.1,0.00085,0.0,0.14651]
[1778363879642,43.52,80790.67,0.1,0.00085,0.0,0.14631]
[1778363886691,43.52,80789.08,0.1,0.00085,0.0,0.14597]
[1778363891726,43.52,80788.69,0.1,0.00085,0.0,0.14589]
[1778363897768,43.52,80788.71,0.1,0.00085,0.0,0.14589]
[1778363902803,43.52,80788.44,0.1,0.00085,0.0,0.14584]
[1778363910859,43.52,80788.42,0.1,0.00085,0.0,0.14583]
[1778363915894,43.52,80787.17,0.1,0.00084,0.0,0.14518]
[1778363924957,43.52,80788.07,0.1,0.00085,0.0,0.14537]
[1778363933015,43.52,80776.87,0.1,0.00083,0.0,0.14303]
[1778363938050,43.52,80791.43,0.1,0.00085,0.0,0.14608]
[1778363943086,43.52,80774.78,0.1,0.00083,0.0,0.1426]
[1778363949131,43.52,80777.23,0.1,0.00083,0.0,0.14311]
[1778363956181,43.52,80776.91,0.1,0.00083,0.0,0.14304]
[1778363963230,43.52,80777.31,0.1,0.00083,0.0,0.14312]
[1778363968265,43.52,80774.16,0.1,0.00083,0.0,0.14247]
[1778363974307,43.52,80772.31,0.1,0.00082,0.0,0.14171]
[1778363980349,43.52,80772.06,0.1,0.00082,0.0,0.14166]
[1778363986391,43.52,80772.31,0.1,0.00082,0.0,0.14171]
[1778363995454,43.52,80772.1,0.1,0.00082,0.0,0.14166]
[1778364000489,43.52,80772.31,0.1,0.00082,0.0,0.14171]
[1778364003034,43.52,80781.13,0.1,0.00083,0.0,0.14353]
[1778364009552,43.52,80786.69,0.1,0.00084,0.0,0.14469]
[1778364014587,43.52,80786.76,0.1,0.00084,0.0,0.1447]
[1778364020067,43.52,80786.72,0.1,0.00084,0.0,0.1447]
[1778364026672,43.52,80786.73,0.1,0.00084,0.0,0.1447]
[1778364031708,43.52,80786.39,0.1,0.00084,0.0,0.14424]
[1778364036743,43.52,80787.54,0.1,0.00084,0.0,0.14448]
[1778364041778,43.52,80787.54,0.1,0.00084,0.0,0.14448]
[1778364048827,43.52,80787.15,0.1,0.00084,0.0,0.1444]
[1778364054869,43.52,80787.53,0.1,0.00084,0.0,0.14448]
[1778364059904,43.52,80787.13,0.1,0.00084,0.0,0.14439]
[1778364062581,43.52,80787.13,0.1,0.00084,0.0,0.14439]
[1778364069974,43.52,80787.22,0.1,0.00084,0.0,0.14441]
[1778364075009,43.52,80787.28,0.1,0.00084,0.0,0.14442]
[1778364080044,43.52,80787.41,0.1,0.00084,0.0,0.14445]
[1778364085079,43.52,80788.12,0.1,0.00084,0.0,0.1446]
[1778364090114,43.52,80788.3,0.1,0.00084,0.0,0.14464]
[1778364095149,43.52,80787.66,0.1,0.00084,0.0,0.14412]
[1778364101191,43.52,80787.61,0.1,0.00084,0.0,0.14411]
[1778364106226,43.52,80778.17,0.1,0.00083,0.0,0.14215]
[1778364111261,43.52,80770.59,0.1,0.00082,0.0,0.14059]
[1778364113627,43.52,80769.83,0.1,0.00082,0.0,0.14044]
[1778364119317,43.52,80775.95,0.1,0.00082,0.0,0.14169]
[1778364122143,43.52,80777.77,0.1,0.00083,0.0,0.14207]
[1778364127373,43.52,80781.27,0.1,0.00083,0.0,0.14279]
[1778364130661,43.52,80781.25,0.1,0.00083,0.0,0.14278]
[1778364136438,43.52,80774.57,0.1,0.00082,0.0,0.14141]
[1778364141474,43.52,80774.42,0.1,0.00082,0.0,0.14138]
[1778364146510,43.52,80779.86,0.1,0.00083,0.0,0.1425]
[1778364151549,43.52,80780.61,0.1,0.00083,0.0,0.14227]
[1778364156584,43.52,80779.75,0.1,0.00083,0.0,0.14209]
[1778364161619,43.52,80780.04,0.1,0.00083,0.0,0.14215]
[1778364166654,43.52,80777.2,0.1,0.00082,0.0,0.14157]
[1778364171689,43.52,80772.2,0.1,0.00082,0.0,0.14054]
[1778364176974,43.52,80770.35,0.1,0.00081,0.0,0.14017]
[1778364186794,43.52,80779.11,0.1,0.00083,0.0,0.14196]
[1778364194851,43.52,80778.16,0.1,0.00082,0.0,0.14176]
[1778364199886,43.52,80768.8,0.1,0.00081,0.0,0.13985]
[1778364204921,43.52,80756.39,0.1,0.0008,0.0,0.13735]
[1778364210964,43.52,80755.85,0.1,0.0008,0.0,0.13724]
[1778364215999,43.52,80758.9,0.1,0.0008,0.0,0.13748]
[1778364225062,43.52,80759.84,0.1,0.0008,0.0,0.13767]
[1778364230097,43.52,80759.2,0.1,0.0008,0.0,0.13754]
[1778364235132,43.52,80755.54,0.1,0.00079,0.0,0.13681]
[1778364240167,43.52,80755.15,0.1,0.00079,0.0,0.13673]
[1778364245203,43.52,80754.76,0.1,0.00079,0.0,0.13665]
[1778364252251,43.52,80753.15,0.1,0.00079,0.0,0.13633]
[1778364258293,43.52,80751.64,0.1,0.00079,0.0,0.13603]
[1778364263328,43.52,80751.43,0.1,0.00079,0.0,0.13599]
[1778364268363,43.52,80756.14,0.1,0.00079,0.0,0.13693]
[1778364273398,43.52,80756.55,0.1,0.00079,0.0,0.13664]
[1778364279442,43.52,80756.83,0.1,0.00079,0.0,0.13669]
[1778364284477,43.52,80753.84,0.1,0.00079,0.0,0.1361]
[1778364289512,43.52,80753.72,0.1,0.00079,0.0,0.13608]
[1778364294547,43.52,80756.13,0.1,0.00079,0.0,0.13655]
[1778364299582,43.52,80762.33,0.1,0.0008,0.0,0.13779]
[1778364306631,43.52,80756.06,0.1,0.00079,0.0,0.13654]
[1778364311666,43.52,80755.96,0.1,0.00079,0.0,0.13652]
[1778364316701,43.52,80755.84,0.1,0.00079,0.0,0.1365]
[1778364323751,43.52,80755.59,0.1,0.00079,0.0,0.13645]
[1778364329793,43.52,80758.82,0.1,0.0008,0.0,0.13709]
[1778364334828,43.52,80761.53,0.1,0.0008,0.0,0.13726]
[1778364340871,43.52,80761.39,0.1,0.0008,0.0,0.13723]
[1778364348926,43.52,80761.36,0.1,0.0008,0.0,0.13722]
[1778364353964,43.52,80761.57,0.1,0.0008,0.0,0.13727]
[1778364363032,43.52,80761.42,0.1,0.0008,0.0,0.13724]
[1778364368067,43.52,80767.32,0.1,0.0008,0.0,0.13842]
[1778364373104,43.52,80756.83,0.1,0.00079,0.0,0.13632]
[1778364378139,43.52,80754.86,0.1,0.00079,0.0,0.13593]
[1778364383175,43.52,80753.64,0.1,0.00079,0.0,0.13569]
[1778364388210,43.52,80752.64,0.1,0.00079,0.0,0.13549]
[1778364394252,43.52,80750.92,0.1,0.00078,0.0,0.13478]
[1778364401301,43.52,80749.51,0.1,0.00078,0.0,0.13451]
[1778364407343,43.52,80752.63,0.1,0.00078,0.0,0.13512]
[1778364413385,43.52,80757.62,0.1,0.00079,0.0,0.13611]
[1778364418421,43.52,80759.99,0.1,0.00079,0.0,0.13658]
[1778364423456,43.52,80759.3,0.1,0.00079,0.0,0.13644]
[1778364428491,43.52,80759.78,0.1,0.00079,0.0,0.13654]
[1778364433526,43.52,80759.31,0.1,0.00079,0.0,0.13644]
[1778364438561,43.52,80759.67,0.1,0.00079,0.0,0.13652]
[1778364443596,43.52,80754.36,0.1,0.00079,0.0,0.13546]
[1778364448631,43.52,80753.72,0.1,0.00078,0.0,0.13534]
[1778364453667,43.52,80753.38,0.1,0.00078,0.0,0.1349]
[1778364458702,43.52,80752.96,0.1,0.00078,0.0,0.13482]
[1778364463737,43.52,80752.86,0.1,0.00078,0.0,0.1348]
[1778364471793,43.52,80750.96,0.1,0.00078,0.0,0.13442]
[1778364477836,43.52,80751.0,0.1,0.00078,0.0,0.13443]
[1778364484885,43.52,80751.68,0.1,0.00078,0.0,0.13457]
[1778364489920,43.52,80749.78,0.1,0.00078,0.0,0.13419]
[1778364494955,43.52,80745.63,0.1,0.00077,0.0,0.13338]
[1778364500998,43.52,80743.83,0.1,0.00077,0.0,0.13303]
[1778364507040,43.52,80743.11,0.1,0.00077,0.0,0.13289]
[1778364513082,43.52,80742.97,0.1,0.00077,0.0,0.1325]
[1778364518117,43.52,80739.41,0.1,0.00076,0.0,0.13181]
[1778364524160,43.52,80738.88,0.1,0.00076,0.0,0.13171]
[1778364529195,43.52,80733.67,0.1,0.00076,0.0,0.13071]
[1778364534230,43.52,80733.53,0.1,0.00076,0.0,0.13068]
[1778364541279,43.52,80729.3,0.1,0.00075,0.0,0.12988]
[1778364551349,43.52,80723.4,0.1,0.00074,0.0,0.12876]
[1778364556384,43.52,80722.5,0.1,0.00074,0.0,0.12859]
[1778364561420,43.52,80734.52,0.1,0.00076,0.0,0.13087]
[1778364567463,43.52,80736.5,0.1,0.00076,0.0,0.13125]
[1778364572498,43.52,80736.72,0.1,0.00076,0.0,0.13094]
[1778364577534,43.52,80734.2,0.1,0.00075,0.0,0.13045]
[1778364585591,43.52,80733.8,0.1,0.00075,0.0,0.13038]
[1778364592640,43.52,80733.51,0.1,0.00075,0.0,0.13032]
[1778364600696,43.52,80733.53,0.1,0.00075,0.0,0.13032]
[1778364613789,43.52,80733.45,0.1,0.00075,0.0,0.13031]
[1778364620838,43.52,80733.53,0.1,0.00075,0.0,0.13032]
[1778364629901,43.52,80733.71,0.1,0.00075,0.0,0.13036]
[1778364634936,43.52,80733.23,0.1,0.00075,0.0,0.12991]
[1778364639971,43.52,80733.73,0.1,0.00075,0.0,0.13001]
[1778364647020,43.52,80734.25,0.1,0.00075,0.0,0.1301]
[1778364654069,43.52,80733.75,0.1,0.00075,0.0,0.13001]
[1778364662125,43.52,80733.75,0.1,0.00075,0.0,0.13001]
[1778364673202,43.52,80734.67,0.1,0.00075,0.0,0.13018]
[1778364679244,43.52,80734.57,0.1,0.00075,0.0,0.13017]
[1778364685286,43.52,80734.57,0.1,0.00075,0.0,0.13017]
[1778364692335,43.52,80734.6,0.1,0.00075,0.0,0.12981]
[1778364698377,43.52,80734.35,0.1,0.00075,0.0,0.12977]
[1778364703412,43.52,80744.16,0.1,0.00076,0.0,0.13165]
[1778364709454,43.52,80748.52,0.1,0.00077,0.0,0.13249]
[1778364714490,43.52,80749.22,0.1,0.00077,0.0,0.13262]
[1778364719525,43.52,80752.21,0.1,0.00077,0.0,0.13321]
[1778364724560,43.52,80750.32,0.1,0.00077,0.0,0.13284]
[1778364730604,43.52,80747.39,0.1,0.00077,0.0,0.13227]
[1778364735637,43.52,80739.34,0.1,0.00076,0.0,0.13072]
[1778364740672,43.52,80739.35,0.1,0.00076,0.0,0.13072]
[1778364745707,43.52,80739.74,0.1,0.00076,0.0,0.1308]
[1778364752756,43.52,80739.69,0.1,0.00076,0.0,0.13043]
[1778364757791,43.52,80736.19,0.1,0.00075,0.0,0.12976]
[1778364762826,43.52,80735.06,0.1,0.00075,0.0,0.12954]
[1778364767861,43.52,80734.38,0.1,0.00075,0.0,0.12941]
[1778364772896,43.52,80733.35,0.1,0.00075,0.0,0.12922]
[1778364777931,43.52,80733.2,0.1,0.00075,0.0,0.12919]
[1778364788001,43.52,80733.51,0.1,0.00075,0.0,0.12925]
[1778364794046,43.52,80734.19,0.1,0.00075,0.0,0.12938]
[1778364802102,43.52,80734.13,0.1,0.00075,0.0,0.12937]
[1778364807137,43.52,80726.48,0.1,0.00074,0.0,0.12792]
[1778364814186,43.52,80726.53,0.1,0.00074,0.0,0.12758]
[1778364819221,43.52,80725.65,0.1,0.00074,0.0,0.12741]
[1778364824256,43.52,80731.12,0.1,0.00074,0.0,0.12844]
[1778364829291,43.52,80731.45,0.1,0.00074,0.0,0.1285]
[1778364834326,43.52,80731.87,0.1,0.00074,0.0,0.12858]
[1778364841375,43.52,80731.84,0.1,0.00074,0.0,0.12858]
[1778364850439,43.52,80730.66,0.1,0.00074,0.0,0.12836]
[1778364858495,43.52,80732.17,0.1,0.00074,0.0,0.12864]
[1778364863531,43.52,80738.83,0.1,0.00075,0.0,0.1299]
[1778364868566,43.52,80742.25,0.1,0.00076,0.0,0.13056]
[1778364873600,43.52,80741.87,0.1,0.00075,0.0,0.13013]
[1778364878635,43.52,80742.98,0.1,0.00076,0.0,0.13034]
[1778364884677,43.52,80741.43,0.1,0.00075,0.0,0.13004]
[1778364892733,43.52,80741.58,0.1,0.00075,0.0,0.13007]
[1778364902803,43.52,80743.01,0.1,0.00076,0.0,0.13034]
[1778364908845,43.52,80741.48,0.1,0.00075,0.0,0.13005]
[1778364913880,43.52,80741.85,0.1,0.00075,0.0,0.13012]
[1778364920929,43.52,80743.12,0.1,0.00076,0.0,0.13037]
[1778364925964,43.52,80748.14,0.1,0.00076,0.0,0.13133]
[1778364930999,43.52,80748.97,0.1,0.00076,0.0,0.13113]
[1778364942076,43.52,80749.91,0.1,0.00076,0.0,0.13131]
[1778364951139,43.52,80749.08,0.1,0.00076,0.0,0.13115]
[1778364956174,43.52,80746.9,0.1,0.00076,0.0,0.13073]
[1778364961209,43.52,80750.0,0.1,0.00076,0.0,0.13133]
[1778364966246,43.52,80756.13,0.1,0.00077,0.0,0.13251]
[1778364971281,43.52,80755.99,0.1,0.00077,0.0,0.13248]
[1778364976319,43.52,80754.5,0.1,0.00077,0.0,0.13219]
[1778364982361,43.52,80753.86,0.1,0.00077,0.0,0.13207]
[1778364987397,43.52,80755.2,0.1,0.00077,0.0,0.13233]
[1778364992432,43.52,80755.38,0.1,0.00077,0.0,0.132]
[1778364999481,43.52,80755.92,0.1,0.00077,0.0,0.13211]
[1778365004516,43.52,80755.85,0.1,0.00077,0.0,0.13209]
[1778365013579,43.52,80755.8,0.1,0.00077,0.0,0.13208]
[1778365019621,43.52,80755.44,0.1,0.00077,0.0,0.13201]
[1778365024656,43.52,80756.48,0.1,0.00077,0.0,0.13221]
[1778365031705,43.52,80756.59,0.1,0.00077,0.0,0.13224]
[1778365036740,43.52,80755.72,0.1,0.00077,0.0,0.13207]
[1778365041775,43.52,80755.83,0.1,0.00077,0.0,0.13209]
[1778365047817,43.52,80757.21,0.1,0.00077,0.0,0.13236]
[1778365061916,43.52,80763.28,0.1,0.00077,0.0,0.13317]
[1778365067958,43.52,80763.1,0.1,0.00077,0.0,0.13314]
[1778365072993,43.52,80765.91,0.1,0.00078,0.0,0.13369]
[1778365078029,43.52,80766.25,0.1,0.00078,0.0,0.13375]
[1778365083064,43.52,80766.51,0.1,0.00078,0.0,0.1338]
[1778365088106,43.52,80772.76,0.1,0.00079,0.0,0.13503]
[1778365093141,43.52,80773.46,0.1,0.00079,0.0,0.13517]
[1778365098176,43.52,80775.85,0.1,0.00079,0.0,0.13564]
[1778365104218,43.52,80775.39,0.1,0.00079,0.0,0.13555]
[1778365109253,43.52,80774.98,0.1,0.00079,0.0,0.13547]
[1778365114288,43.52,80774.78,0.1,0.00079,0.0,0.13506]
[1778365123351,43.52,80774.82,0.1,0.00079,0.0,0.13507]
[1778365129393,43.52,80774.26,0.1,0.00078,0.0,0.13496]
[1778365134428,43.52,80774.7,0.1,0.00079,0.0,0.13505]
[1778365141477,43.52,80774.66,0.1,0.00079,0.0,0.13504]
[1778365146512,43.52,80773.73,0.1,0.00078,0.0,0.13485]
[1778365151547,43.52,80763.7,0.1,0.00077,0.0,0.13289]
[1778365156582,43.52,80762.3,0.1,0.00077,0.0,0.13262]
[1778365161617,43.52,80764.31,0.1,0.00077,0.0,0.13301]
[1778365167659,43.52,80765.63,0.1,0.00077,0.0,0.13326]
[1778365174708,43.52,80766.06,0.1,0.00077,0.0,0.13298]
[1778365179743,43.52,80766.03,0.1,0.00077,0.0,0.13298]
[1778365184778,43.52,80764.95,0.1,0.00077,0.0,0.13277]
[1778365191827,43.52,80762.95,0.1,0.00077,0.0,0.13238]
[1778365197869,43.52,80762.81,0.1,0.00077,0.0,0.13235]
[1778365203911,43.52,80762.7,0.1,0.00077,0.0,0.13233]
[1778365209953,43.52,80762.69,0.1,0.00077,0.0,0.13233]
[1778365224052,43.52,80762.11,0.1,0.00077,0.0,0.13221]
[1778365230094,43.52,80763.18,0.1,0.00077,0.0,0.13242]
[1778365236136,43.52,80765.95,0.1,0.00077,0.0,0.1326]
[1778365244192,43.52,80763.54,0.1,0.00077,0.0,0.13213]
[1778365253255,43.52,80762.87,0.1,0.00077,0.0,0.132]
[1778365264332,43.52,80763.26,0.1,0.00077,0.0,0.13207]
[1778365274402,43.52,80763.72,0.1,0.00077,0.0,0.13216]
[1778365282458,43.52,80764.08,0.1,0.00077,0.0,0.13223]
[1778365287493,43.52,80764.69,0.1,0.00077,0.0,0.13235]
[1778365292528,43.52,80764.41,0.1,0.00077,0.0,0.13193]
[1778365304612,43.52,80764.78,0.1,0.00077,0.0,0.132]
[1778365309647,43.52,80764.81,0.1,0.00077,0.0,0.13201]
[1778365314682,43.52,80764.45,0.1,0.00077,0.0,0.13194]
[1778365319717,43.52,80761.76,0.1,0.00076,0.0,0.13142]
[1778365324752,43.52,80750.23,0.1,0.00075,0.0,0.12921]
[1778365330794,43.52,80748.58,0.1,0.00075,0.0,0.1289]
[1778365336836,43.52,80747.45,0.1,0.00075,0.0,0.12869]
[1778365341871,43.52,80746.7,0.1,0.00075,0.0,0.12854]
[1778365349927,43.52,80746.68,0.1,0.00075,0.0,0.12854]
[1778365355969,43.52,80746.44,0.1,0.00074,0.0,0.12814]
[1778365361004,43.52,80752.93,0.1,0.00075,0.0,0.12937]
[1778365366040,43.52,80754.94,0.1,0.00075,0.0,0.12975]
[1778365371075,43.52,80754.7,0.1,0.00075,0.0,0.12971]
[1778365378124,43.52,80754.66,0.1,0.00075,0.0,0.1297]
[1778365383159,43.52,80754.9,0.1,0.00075,0.0,0.12974]
[1778365389201,43.52,80754.51,0.1,0.00075,0.0,0.12967]
[1778365394236,43.52,80753.77,0.1,0.00075,0.0,0.12953]
[1778365399271,43.52,80753.75,0.1,0.00075,0.0,0.12952]
[1778365412362,43.52,80752.89,0.1,0.00075,0.0,0.129]
[1778365423439,43.52,80753.0,0.1,0.00075,0.0,0.12902]
[1778365430488,43.52,80753.59,0.1,0.00075,0.0,0.12914]
[1778365435528,43.52,80753.42,0.1,0.00075,0.0,0.1291]
[1778365440563,43.52,80760.18,0.1,0.00076,0.0,0.13039]
[1778365445598,43.52,80761.69,0.1,0.00076,0.0,0.13068]
[1778365450633,43.52,80762.65,0.1,0.00076,0.0,0.13087]
[1778365455668,43.52,80761.76,0.1,0.00076,0.0,0.1307]
[1778365460703,43.52,80758.82,0.1,0.00076,0.0,0.13013]
[1778365465738,43.52,80759.03,0.1,0.00076,0.0,0.13017]
[1778365471780,43.52,80758.46,0.1,0.00075,0.0,0.12971]
[1778365477826,43.52,80758.53,0.1,0.00075,0.0,0.12972]
[1778365482861,43.52,80758.72,0.1,0.00075,0.0,0.12975]
[1778365494945,43.52,80759.22,0.1,0.00075,0.0,0.12985]
[1778365503003,43.52,80759.59,0.1,0.00075,0.0,0.12992]
[1778365508038,43.52,80760.29,0.1,0.00076,0.0,0.13005]
[1778365514081,43.52,80758.97,0.1,0.00075,0.0,0.1298]
[1778365520123,43.52,80758.9,0.1,0.00075,0.0,0.12979]
[1778365525158,43.52,80759.23,0.1,0.00075,0.0,0.12985]
[1778365534221,43.52,80758.28,0.1,0.00075,0.0,0.12931]
[1778365540263,43.52,80757.78,0.1,0.00075,0.0,0.12922]
[1778365548319,43.52,80759.8,0.1,0.00075,0.0,0.1296]
[1778365554363,43.52,80758.5,0.1,0.00075,0.0,0.12935]
[1778365559398,43.52,80764.99,0.1,0.00076,0.0,0.13059]
[1778365564433,43.52,80766.0,0.1,0.00076,0.0,0.13079]
[1778365570475,43.52,80765.83,0.1,0.00076,0.0,0.13076]
[1778365577524,43.52,80765.06,0.1,0.00076,0.0,0.13061]
[1778365583566,43.52,80765.95,0.1,0.00076,0.0,0.13078]
[1778365594643,43.52,80765.88,0.1,0.00076,0.0,0.1304]
[1778365600685,43.52,80765.7,0.1,0.00076,0.0,0.13037]
[1778365605720,43.52,80766.53,0.1,0.00076,0.0,0.13053]
[1778365614783,43.52,80765.25,0.1,0.00076,0.0,0.13028]
[1778365619818,43.52,80765.21,0.1,0.00076,0.0,0.13028]
[1778365624853,43.52,80766.17,0.1,0.00076,0.0,0.13046]
[1778365629888,43.52,80766.24,0.1,0.00076,0.0,0.13047]
[1778365634923,43.52,80765.46,0.1,0.00076,0.0,0.13032]
[1778365639958,43.52,80764.81,0.1,0.00076,0.0,0.1302]
[1778365650028,43.52,80766.0,0.1,0.00076,0.0,0.13043]
[1778365656070,43.52,80765.17,0.1,0.00075,0.0,0.12991]
[1778365662112,43.52,80765.0,0.1,0.00075,0.0,0.12988]
[1778365667147,43.52,80764.93,0.1,0.00075,0.0,0.12986]
[1778365673189,43.52,80764.85,0.1,0.00075,0.0,0.12985]
[1778365679231,43.52,80764.74,0.1,0.00075,0.0,0.12983]
[1778365684266,43.52,80770.45,0.1,0.00076,0.0,0.13092]
[1778365689301,43.52,80769.34,0.1,0.00076,0.0,0.13071]
[1778365695344,43.52,80768.94,0.1,0.00076,0.0,0.13063]
[1778365700379,43.52,80769.33,0.1,0.00076,0.0,0.13071]
[1778365705414,43.52,80770.03,0.1,0.00076,0.0,0.13084]
[1778365710449,43.52,80769.81,0.1,0.00076,0.0,0.1308]
[1778365718505,43.52,80770.18,0.1,0.00076,0.0,0.13051]
[1778365725554,43.52,80770.18,0.1,0.00076,0.0,0.13051]
[1778365730589,43.52,80770.19,0.1,0.00076,0.0,0.13051]
[1778365736631,43.52,80769.86,0.1,0.00076,0.0,0.13045]
[1778365741666,43.52,80768.62,0.1,0.00076,0.0,0.13021]
[1778365746701,43.52,80770.32,0.1,0.00076,0.0,0.13053]
[1778365752743,43.52,80769.87,0.1,0.00076,0.0,0.13045]
[1778365757778,43.52,80769.8,0.1,0.00076,0.0,0.13043]
[1778365764827,43.52,80769.98,0.1,0.00076,0.0,0.13047]
[1778365769862,43.52,80769.98,0.1,0.00076,0.0,0.13047]
[1778365774897,43.52,80771.34,0.1,0.00076,0.0,0.13037]
[1778365784967,43.52,80770.58,0.1,0.00076,0.0,0.13022]
[1778365791009,43.52,80768.75,0.1,0.00075,0.0,0.12987]
[1778365796045,43.52,80764.81,0.1,0.00075,0.0,0.12912]
[1778365799066,43.52,80746.02,0.1,0.00073,0.0,0.12559]
[1778365804101,43.52,80737.12,0.1,0.00072,0.0,0.12395]
[1778365809137,43.52,80734.46,0.1,0.00071,0.0,0.12346]
[1778365814172,43.52,80728.61,0.1,0.00071,0.0,0.1224]
[1778365819207,43.52,80728.32,0.1,0.00071,0.0,0.12235]
[1778365824242,43.52,80728.48,0.1,0.00071,0.0,0.12237]
[1778365835327,43.52,80728.08,0.1,0.00071,0.0,0.12196]
[1778365840362,43.52,80728.16,0.1,0.00071,0.0,0.12197]
[1778365845399,43.52,80697.48,0.1,0.00067,0.0,0.11654]
[1778365852447,43.52,80692.7,0.1,0.00067,0.0,0.11571]
[1778365857482,43.52,80693.13,0.1,0.00067,0.0,0.11579]
[1778365862518,43.52,80696.33,0.1,0.00067,0.0,0.11634]
[1778365867553,43.52,80703.04,0.1,0.00068,0.0,0.11751]
[1778365872588,43.52,80703.37,0.1,0.00068,0.0,0.11756]
[1778365877623,43.52,80702.87,0.1,0.00068,0.0,0.11748]
[1778365882658,43.52,80706.86,0.1,0.00068,0.0,0.11818]
[1778365887693,43.52,80706.33,0.1,0.00068,0.0,0.11808]
[1778365892728,43.52,80706.63,0.1,0.00068,0.0,0.1178]
[1778365897763,43.52,80702.74,0.1,0.00068,0.0,0.11712]
[1778365902800,43.52,80702.38,0.1,0.00068,0.0,0.11706]
[1778365907835,43.52,80701.12,0.1,0.00067,0.0,0.11684]
[1778365913877,43.52,80700.89,0.1,0.00067,0.0,0.1168]
[1778365918912,43.52,80699.52,0.1,0.00067,0.0,0.11656]
[1778365924051,43.52,80698.0,0.1,0.00067,0.0,0.1163]
[1778365924954,43.52,80682.09,0.1,0.00065,0.0,0.11357]
[1778365929989,43.52,80677.8,0.1,0.00065,0.0,0.11285]
[1778365935028,43.52,80675.16,0.1,0.00065,0.0,0.1124]
[1778365940064,43.52,80674.8,0.1,0.00065,0.0,0.11234]
[1778365945099,43.52,80669.19,0.1,0.00064,0.0,0.1114]
[1778365950134,43.52,80665.15,0.1,0.00064,0.0,0.11073]
[1778365955169,43.52,80663.42,0.1,0.00063,0.0,0.11013]
[1778365963226,43.52,80665.66,0.1,0.00064,0.0,0.1105]
[1778365968260,43.52,80678.87,0.1,0.00065,0.0,0.11271]
[1778365973295,43.52,80680.02,0.1,0.00065,0.0,0.1129]
[1778365978330,43.52,80679.95,0.1,0.00065,0.0,0.11289]
[1778365983365,43.52,80680.63,0.1,0.00065,0.0,0.113]
[1778365988401,43.52,80680.41,0.1,0.00065,0.0,0.11297]
[1778365993436,43.52,80679.02,0.1,0.00065,0.0,0.11273]
[1778365998471,43.52,80678.23,0.1,0.00065,0.0,0.1126]
[1778366003506,43.52,80679.62,0.1,0.00065,0.0,0.11283]
[1778366009548,43.52,80677.73,0.1,0.00065,0.0,0.11251]
[1778366018612,43.52,80676.73,0.1,0.00064,0.0,0.11203]
[1778366025662,43.52,80676.69,0.1,0.00064,0.0,0.11202]
[1778366031705,43.52,80677.33,0.1,0.00065,0.0,0.11213]
[1778366038754,43.52,80685.6,0.1,0.00065,0.0,0.11352]
[1778366043789,43.52,80690.28,0.1,0.00066,0.0,0.11432]
[1778366048824,43.52,80700.51,0.1,0.00067,0.0,0.11608]
[1778366053859,43.52,80703.3,0.1,0.00067,0.0,0.11656]
[1778366058894,43.52,80703.44,0.1,0.00067,0.0,0.11658]
[1778366063936,43.52,80703.87,0.1,0.00067,0.0,0.11666]
[1778366068971,43.52,80714.08,0.1,0.00068,0.0,0.11845]
[1778366072999,43.52,80734.14,0.1,0.0007,0.0,0.12168]
[1778366078037,43.52,80746.38,0.1,0.00072,0.0,0.12391]
[1778366083072,43.52,80746.53,0.1,0.00072,0.0,0.12394]
[1778366088107,43.52,80738.77,0.1,0.00071,0.0,0.12252]
[1778366094149,43.52,80738.85,0.1,0.00071,0.0,0.12254]
[1778366099184,43.52,80750.17,0.1,0.00072,0.0,0.12461]
[1778366104219,43.52,80743.71,0.1,0.00072,0.0,0.12342]
[1778366109254,43.52,80743.21,0.1,0.00072,0.0,0.12333]
[1778366114289,43.52,80742.96,0.1,0.00071,0.0,0.12329]
[1778366119324,43.52,80742.89,0.1,0.00071,0.0,0.12327]
[1778366124359,43.52,80742.92,0.1,0.00071,0.0,0.12328]
[1778366129394,43.52,80742.49,0.1,0.00071,0.0,0.1232]
[1778366134429,43.52,80741.73,0.1,0.00071,0.0,0.12272]
[1778366139464,43.52,80741.98,0.1,0.00071,0.0,0.12276]
[1778366149534,43.52,80741.98,0.1,0.00071,0.0,0.12276]
[1778366154569,43.52,80742.03,0.1,0.00071,0.0,0.12277]
[1778366161618,43.52,80741.88,0.1,0.00071,0.0,0.12274]
[1778366167660,43.52,80739.64,0.1,0.00071,0.0,0.12234]
[1778366172695,43.52,80739.57,0.1,0.00071,0.0,0.12232]
[1778366177935,43.52,80739.75,0.1,0.00071,0.0,0.12236]
[1778366178749,43.52,80739.75,0.1,0.00071,0.0,0.12236]
[1778366185598,43.52,80739.5,0.1,0.00071,0.0,0.12231]
[1778366186548,43.52,80739.5,0.1,0.00071,0.0,0.12231]
[1778366191830,43.52,80739.86,0.1,0.00071,0.0,0.12203]
[1778366195590,43.52,80738.18,0.1,0.00071,0.0,0.12173]
[1778366196156,43.52,80738.18,0.1,0.00071,0.0,0.12173]
[1778366197646,43.52,80738.18,0.1,0.00071,0.0,0.12173]
[1778366198337,43.52,80738.18,0.1,0.00071,0.0,0.12173]
[1778366204926,43.52,80739.01,0.1,0.00071,0.0,0.12188]
[1778366209961,43.52,80738.94,0.1,0.00071,0.0,0.12187]
[1778366213115,43.52,80738.87,0.1,0.00071,0.0,0.12185]
[1778366216946,43.52,80738.02,0.1,0.00071,0.0,0.1217]
[1778366218646,43.52,80738.02,0.1,0.00071,0.0,0.1217]
[1778366218850,43.52,80738.02,0.1,0.00071,0.0,0.1217]
[1778366221527,43.52,80725.57,0.1,0.00069,0.0,0.11947]
[1778366227081,43.52,80726.54,0.1,0.00069,0.0,0.11964]
[1778366232116,43.52,80725.77,0.1,0.00069,0.0,0.11951]
[1778366238158,43.52,80725.65,0.1,0.00069,0.0,0.11948]
[1778366243193,43.52,80726.26,0.1,0.00069,0.0,0.11959]
[1778366251249,43.52,80725.83,0.1,0.00069,0.0,0.11918]
[1778366264340,43.52,80725.76,0.1,0.00069,0.0,0.11917]
[1778366270382,43.52,80730.29,0.1,0.00069,0.0,0.11997]
[1778366275417,43.52,80734.96,0.1,0.0007,0.0,0.12081]
[1778366280452,43.52,80735.42,0.1,0.0007,0.0,0.12089]
[1778366288508,43.52,80735.84,0.1,0.0007,0.0,0.12097]
[1778366294550,43.52,80736.71,0.1,0.0007,0.0,0.12112]
[1778366304620,43.52,80736.28,0.1,0.0007,0.0,0.12104]
[1778366310662,43.52,80738.13,0.1,0.0007,0.0,0.12138]
[1778366320732,43.52,80739.29,0.1,0.0007,0.0,0.12125]
[1778366327781,43.52,80743.6,0.1,0.00071,0.0,0.12202]
[1778366334830,43.52,80744.16,0.1,0.00071,0.0,0.12212]
[1778366342886,43.52,80744.56,0.1,0.00071,0.0,0.1222]
[1778366347921,43.52,80746.81,0.1,0.00071,0.0,0.12261]
[1778366352956,43.52,80747.45,0.1,0.00071,0.0,0.12272]
[1778366357991,43.52,80749.68,0.1,0.00071,0.0,0.12313]
[1778366364034,43.52,80749.01,0.1,0.00071,0.0,0.12301]
[1778366373097,43.52,80748.98,0.1,0.00071,0.0,0.12266]
[1778366381153,43.52,80749.28,0.1,0.00071,0.0,0.12271]
[1778366386188,43.52,80748.63,0.1,0.00071,0.0,0.12259]
[1778366394244,43.52,80748.95,0.1,0.00071,0.0,0.12265]
[1778366400286,43.52,80748.04,0.1,0.00071,0.0,0.12248]
[1778366406328,43.52,80746.91,0.1,0.00071,0.0,0.12228]
[1778366411363,43.52,80746.91,0.1,0.00071,0.0,0.12228]
[1778366416398,43.52,80746.61,0.1,0.00071,0.0,0.12223]
[1778366421433,43.52,80746.47,0.1,0.00071,0.0,0.1222]
[1778366427476,43.52,80745.44,0.1,0.00071,0.0,0.12201]
[1778366434525,43.52,80745.7,0.1,0.00071,0.0,0.12172]
[1778366444595,43.52,80745.87,0.1,0.00071,0.0,0.12175]
[1778366452651,43.52,80746.0,0.1,0.00071,0.0,0.12177]
[1778366464737,43.52,80746.02,0.1,0.00071,0.0,0.12177]
[1778366472793,43.52,80746.07,0.1,0.00071,0.0,0.12178]
[1778366481856,43.52,80745.31,0.1,0.00071,0.0,0.12165]
[1778366488905,43.52,80745.36,0.1,0.00071,0.0,0.12166]
[1778366493940,43.52,80745.43,0.1,0.0007,0.0,0.12132]
[1778366498975,43.52,80745.55,0.1,0.0007,0.0,0.12135]
[1778366504010,43.52,80750.98,0.1,0.00071,0.0,0.12233]
[1778366509046,43.52,80755.31,0.1,0.00071,0.0,0.12312]
[1778366512072,43.52,80773.99,0.1,0.00074,0.0,0.12657]
[1778366515093,43.52,80759.52,0.1,0.00072,0.0,0.12389]
[1778366520128,43.52,80773.6,0.1,0.00074,0.0,0.1265]
[1778366525163,43.52,80776.69,0.1,0.00074,0.0,0.12708]
[1778366530198,43.52,80778.5,0.1,0.00074,0.0,0.12742]
[1778366536240,43.52,80780.61,0.1,0.00074,0.0,0.12782]
[1778366541276,43.52,80781.6,0.1,0.00075,0.0,0.12801]
[1778366547319,43.52,80779.26,0.1,0.00074,0.0,0.12756]
[1778366552354,43.52,80786.18,0.1,0.00075,0.0,0.12852]
[1778366557389,43.52,80787.07,0.1,0.00075,0.0,0.12868]
[1778366565445,43.52,80788.12,0.1,0.00075,0.0,0.12888]
[1778366572495,43.52,80788.89,0.1,0.00075,0.0,0.12903]
[1778366577530,43.52,80795.33,0.1,0.00076,0.0,0.13026]
[1778366582569,43.52,80794.92,0.1,0.00076,0.0,0.13018]
[1778366587604,43.52,80801.18,0.1,0.00077,0.0,0.13139]
[1778366592639,43.52,80805.46,0.1,0.00077,0.0,0.13222]
[1778366597677,43.52,80806.5,0.1,0.00077,0.0,0.13243]
[1778366602710,43.52,80809.68,0.1,0.00078,0.0,0.13305]
[1778366607745,43.52,80812.49,0.1,0.00078,0.0,0.1336]
[1778366612780,43.52,80812.92,0.1,0.00078,0.0,0.13331]
[1778366617814,43.52,80813.04,0.1,0.00078,0.0,0.13334]
[1778366624863,43.52,80811.4,0.1,0.00078,0.0,0.13302]
[1778366630905,43.52,80811.17,0.1,0.00078,0.0,0.13297]
[1778366641982,43.52,80811.67,0.1,0.00078,0.0,0.13307]
[1778366649031,43.52,80811.45,0.1,0.00078,0.0,0.13302]
[1778366654066,43.52,80812.1,0.1,0.00078,0.0,0.13315]
[1778366659101,43.52,80806.47,0.1,0.00077,0.0,0.13205]
[1778366666150,43.52,80806.5,0.1,0.00077,0.0,0.13206]
[1778366671185,43.52,80806.47,0.1,0.00077,0.0,0.13169]
[1778366677227,43.52,80800.3,0.1,0.00076,0.0,0.13049]
[1778366684276,43.52,80800.6,0.1,0.00076,0.0,0.13055]
[1778366690318,43.52,80800.92,0.1,0.00076,0.0,0.13061]
[1778366703412,43.52,80800.92,0.1,0.00076,0.0,0.13061]
[1778366708447,43.52,80800.87,0.1,0.00076,0.0,0.1306]
[1778366716503,43.52,80800.72,0.1,0.00076,0.0,0.13057]
[1778366723552,43.52,80800.52,0.1,0.00076,0.0,0.13053]
[1778366730601,43.52,80800.67,0.1,0.00076,0.0,0.13056]
[1778366744700,43.52,80801.45,0.1,0.00076,0.0,0.13035]
[1778366752756,43.52,80801.36,0.1,0.00076,0.0,0.13033]
[1778366763839,43.52,80801.94,0.1,0.00076,0.0,0.13044]
[1778366770888,43.52,80801.95,0.1,0.00076,0.0,0.13045]
[1778366775923,43.52,80803.68,0.1,0.00076,0.0,0.13078]
[1778366780958,43.52,80803.65,0.1,0.00076,0.0,0.13077]
[1778366788009,43.52,80803.96,0.1,0.00076,0.0,0.13083]
[1778366793042,43.52,80803.77,0.1,0.00076,0.0,0.13043]
[1778366798077,43.52,80802.82,0.1,0.00076,0.0,0.13025]
[1778366806133,43.52,80801.39,0.1,0.00076,0.0,0.12997]
[1778366814189,43.52,80801.24,0.1,0.00076,0.0,0.12995]
[1778366823252,43.52,80801.26,0.1,0.00076,0.0,0.12995]
[1778366829294,43.52,80801.77,0.1,0.00076,0.0,0.13005]
[1778366834329,43.52,80790.04,0.1,0.00075,0.0,0.12781]
[1778366839364,43.52,80789.77,0.1,0.00074,0.0,0.12776]
[1778366845407,43.52,80789.54,0.1,0.00074,0.0,0.12772]
[1778366850442,43.52,80789.57,0.1,0.00074,0.0,0.12772]
[1778366855477,43.52,80789.39,0.1,0.00074,0.0,0.12733]
[1778366861519,43.52,80789.69,0.1,0.00074,0.0,0.12739]
[1778366871590,43.52,80789.69,0.1,0.00074,0.0,0.12739]
[1778366879646,43.52,80788.72,0.1,0.00074,0.0,0.1272]
[1778366889716,43.52,80788.72,0.1,0.00074,0.0,0.1272]
[1778366898099,43.52,80788.6,0.1,0.00074,0.0,0.12718]
[1778366903817,43.52,80788.6,0.1,0.00074,0.0,0.12718]
[1778366908852,43.52,80788.33,0.1,0.00074,0.0,0.12713]
[1778366914317,43.52,80788.6,0.1,0.00074,0.0,0.12683]
[1778366920936,43.52,80788.6,0.1,0.00074,0.0,0.12683]
[1778366925971,43.52,80781.65,0.1,0.00073,0.0,0.12553]
[1778366931008,43.52,80781.4,0.1,0.00073,0.0,0.12548]
[1778366936044,43.52,80779.32,0.1,0.00073,0.0,0.12509]
[1778366941079,43.52,80772.7,0.1,0.00072,0.0,0.12387]
[1778366947121,43.52,80771.92,0.1,0.00072,0.0,0.12373]
[1778366952156,43.52,80771.75,0.1,0.00072,0.0,0.12369]
[1778366957191,43.52,80770.17,0.1,0.00072,0.0,0.1234]
[1778366962226,43.52,80769.52,0.1,0.00072,0.0,0.12329]
[1778366967261,43.52,80769.52,0.1,0.00072,0.0,0.12329]
[1778366974310,43.52,80769.67,0.1,0.00072,0.0,0.12297]
[1778366979345,43.52,80767.11,0.1,0.00071,0.0,0.1225]
[1778366987094,43.52,80767.3,0.1,0.00071,0.0,0.12253]
[1778366992436,43.52,80766.85,0.1,0.00071,0.0,0.12245]
[1778366998478,43.52,80766.81,0.1,0.00071,0.0,0.12244]
[1778367003513,43.52,80766.6,0.1,0.00071,0.0,0.12241]
[1778367008548,43.52,80766.56,0.1,0.00071,0.0,0.1224]
[1778367013583,43.52,80766.17,0.1,0.00071,0.0,0.12233]
[1778367019625,43.52,80766.0,0.1,0.00071,0.0,0.1223]
[1778367024660,43.52,80766.07,0.1,0.00071,0.0,0.12231]
[1778367032716,43.52,80766.1,0.1,0.00071,0.0,0.12197]
[1778367037751,43.52,80766.1,0.1,0.00071,0.0,0.12197]
[1778367042787,43.52,80766.04,0.1,0.00071,0.0,0.12196]
[1778367047822,43.52,80766.0,0.1,0.00071,0.0,0.12195]
[1778367052857,43.52,80766.21,0.1,0.00071,0.0,0.12199]
[1778367057892,43.52,80766.04,0.1,0.00071,0.0,0.12196]
[1778367063935,43.52,80765.89,0.1,0.00071,0.0,0.12193]
[1778367068970,43.52,80765.82,0.1,0.00071,0.0,0.12192]
[1778367074005,43.52,80765.99,0.1,0.00071,0.0,0.12195]
[1778367079042,43.52,80765.85,0.1,0.00071,0.0,0.12192]
[1778367085082,43.52,80765.92,0.1,0.00071,0.0,0.12194]
[1778367090117,43.52,80766.17,0.1,0.00071,0.0,0.12198]
[1778367096159,43.52,80766.18,0.1,0.00071,0.0,0.12164]
[1778367101194,43.52,80766.18,0.1,0.00071,0.0,0.12164]
[1778367107241,43.52,80765.97,0.1,0.00071,0.0,0.1216]
[1778367112272,43.52,80767.05,0.1,0.00071,0.0,0.1218]
[1778367117307,43.52,80767.12,0.1,0.00071,0.0,0.12181]
[1778367124356,43.52,80766.89,0.1,0.00071,0.0,0.12177]
[1778367129391,43.52,80766.98,0.1,0.00071,0.0,0.12178]
[1778367134426,43.52,80766.98,0.1,0.00071,0.0,0.12178]
[1778367139461,43.52,80766.85,0.1,0.00071,0.0,0.12176]
[1778367144497,43.52,80767.05,0.1,0.00071,0.0,0.1218]
[1778367149531,43.52,80766.6,0.1,0.00071,0.0,0.12171]
[1778367154566,43.52,80766.48,0.1,0.00071,0.0,0.12135]
[1778367159601,43.52,80766.51,0.1,0.00071,0.0,0.12135]
[1778367164636,43.52,80766.83,0.1,0.00071,0.0,0.12141]
[1778367169671,43.52,80766.68,0.1,0.00071,0.0,0.12138]
[1778367174706,43.52,80775.75,0.1,0.00072,0.0,0.12303]
[1778367177235,43.52,80776.28,0.1,0.00072,0.0,0.12313]
[1778367182762,43.52,80770.89,0.1,0.00071,0.0,0.12215]
[1778367183187,43.52,80770.89,0.1,0.00071,0.0,0.12215]
[1778367189811,43.52,80770.97,0.1,0.00071,0.0,0.12216]
[1778367194846,43.52,80771.0,0.1,0.00071,0.0,0.12217]
[1778367201045,43.52,80771.0,0.1,0.00071,0.0,0.12217]
[1778367207937,43.52,80770.89,0.1,0.00071,0.0,0.12215]
[1778367213744,43.52,80771.04,0.1,0.00071,0.0,0.12183]
[1778367219014,43.52,80771.04,0.1,0.00071,0.0,0.12183]
[1778367229084,43.52,80769.01,0.1,0.00071,0.0,0.12146]
[1778367234119,43.52,80762.8,0.1,0.0007,0.0,0.12034]
[1778367239154,43.52,80753.63,0.1,0.00069,0.0,0.11871]
[1778367244189,43.52,80754.21,0.1,0.00069,0.0,0.11881]
[1778367249224,43.52,80753.96,0.1,0.00069,0.0,0.11876]
[1778367256273,43.52,80754.04,0.1,0.00069,0.0,0.11878]
[1778367261308,43.52,80753.25,0.1,0.00069,0.0,0.11864]
[1778367272649,43.52,80753.53,0.1,0.00069,0.0,0.11869]
[1778367279434,43.52,80750.29,0.1,0.00068,0.0,0.11778]
[1778367284469,43.52,80748.67,0.1,0.00068,0.0,0.11749]
[1778367289710,43.52,80747.13,0.1,0.00068,0.0,0.11722]
[1778367295546,43.52,80746.88,0.1,0.00068,0.0,0.11718]
[1778367298230,43.52,80746.54,0.1,0.00068,0.0,0.11712]
[1778367303602,43.52,80745.29,0.1,0.00068,0.0,0.1169]
[1778367311658,43.52,80744.41,0.1,0.00068,0.0,0.11675]
[1778367317700,43.52,80743.93,0.1,0.00068,0.0,0.11666]
[1778367325756,43.52,80743.21,0.1,0.00068,0.0,0.11654]
[1778367332805,43.52,80743.22,0.1,0.00067,0.0,0.11621]
[1778367337840,43.52,80742.03,0.1,0.00067,0.0,0.116]
[1778367343882,43.52,80742.02,0.1,0.00067,0.0,0.116]
[1778367348917,43.52,80752.51,0.1,0.00068,0.0,0.11783]
[1778367353952,43.52,80760.73,0.1,0.00069,0.0,0.11929]
[1778367358989,43.52,80761.16,0.1,0.00069,0.0,0.11937]
[1778367364025,43.52,80759.64,0.1,0.00069,0.0,0.1191]
[1778367369061,43.52,80747.16,0.1,0.00068,0.0,0.11689]
[1778367374096,43.52,80744.04,0.1,0.00068,0.0,0.11635]
[1778367379131,43.52,80742.52,0.1,0.00067,0.0,0.11609]
[1778367390208,43.52,80741.65,0.1,0.00067,0.0,0.11593]
[1778367397257,43.52,80741.55,0.1,0.00067,0.0,0.11558]
[1778367402294,43.52,80740.34,0.1,0.00067,0.0,0.11538]
[1778367411355,43.52,80740.06,0.1,0.00067,0.0,0.11533]
[1778367419412,43.52,80748.27,0.1,0.00068,0.0,0.11675]
[1778367424447,43.52,80750.85,0.1,0.00068,0.0,0.11721]
[1778367430489,43.52,80750.96,0.1,0.00068,0.0,0.11722]
[1778367435524,43.52,80750.18,0.1,0.00068,0.0,0.11709]
[1778367440559,43.52,80750.14,0.1,0.00068,0.0,0.11708]
[1778367449622,43.52,80750.18,0.1,0.00068,0.0,0.11709]
[1778367454657,43.52,80750.32,0.1,0.00068,0.0,0.11678]
[1778367459692,43.52,80750.44,0.1,0.00068,0.0,0.1168]
[1778367464727,43.52,80749.92,0.1,0.00068,0.0,0.11671]
[1778367469762,43.52,80749.85,0.1,0.00068,0.0,0.1167]
[1778367477818,43.52,80749.92,0.1,0.00068,0.0,0.11671]
[1778367482854,43.52,80749.89,0.1,0.00068,0.0,0.1167]
[1778367492925,43.52,80749.85,0.1,0.00068,0.0,0.1167]
[1778367498967,43.52,80749.92,0.1,0.00068,0.0,0.11671]
[1778367508030,43.52,80749.92,0.1,0.00068,0.0,0.11671]
[1778367518100,43.52,80749.92,0.1,0.00068,0.0,0.11637]
[1778367525149,43.52,80749.92,0.1,0.00068,0.0,0.11637]
[1778367530184,43.52,80749.89,0.1,0.00068,0.0,0.11637]
[1778367539249,43.52,80750.19,0.1,0.00068,0.0,0.11642]
[1778367544284,43.52,80749.92,0.1,0.00068,0.0,0.11637]
[1778367549322,43.52,80749.85,0.1,0.00068,0.0,0.11636]
[1778367554357,43.52,80741.4,0.1,0.00067,0.0,0.1149]
[1778367559392,43.52,80738.73,0.1,0.00066,0.0,0.11444]
[1778367564427,43.52,80738.73,0.1,0.00066,0.0,0.11444]
[1778367573490,43.52,80738.72,0.1,0.00066,0.0,0.11411]
[1778367578525,43.52,80738.65,0.1,0.00066,0.0,0.1141]
[1778367587680,43.52,80738.21,0.1,0.00066,0.0,0.11402]
[1778367596657,43.52,80742.93,0.1,0.00067,0.0,0.11483]
[1778367597664,43.52,80757.14,0.1,0.00068,0.0,0.1173]
[1778367601446,43.52,80761.35,0.1,0.00069,0.0,0.11804]
[1778367606549,43.52,80750.53,0.1,0.00067,0.0,0.11615]
[1778367611763,43.52,80762.15,0.1,0.00069,0.0,0.11819]
[1778367613975,43.52,80762.94,0.1,0.00069,0.0,0.11833]
[1778367619819,43.52,80762.62,0.1,0.00069,0.0,0.11827]
[1778367624854,43.52,80766.06,0.1,0.00069,0.0,0.11888]
[1778367629889,43.52,80765.72,0.1,0.00069,0.0,0.11882]
[1778367634924,43.52,80779.87,0.1,0.00071,0.0,0.12101]
[1778367639960,43.52,80782.27,0.1,0.00071,0.0,0.12144]
[1778367644995,43.52,80792.11,0.1,0.00072,0.0,0.12324]
[1778367650033,43.52,80785.91,0.1,0.00071,0.0,0.12211]
[1778367655068,43.52,80786.28,0.1,0.00071,0.0,0.12217]
[1778367660103,43.52,80786.4,0.1,0.00071,0.0,0.12219]
[1778367666162,43.52,80787.12,0.1,0.00071,0.0,0.12233]
[1778367671197,43.52,80787.11,0.1,0.00071,0.0,0.12232]
[1778367676232,43.52,80788.12,0.1,0.00071,0.0,0.12251]
[1778367681267,43.52,80788.46,0.1,0.00071,0.0,0.12257]
[1778367686302,43.52,80789.99,0.1,0.00072,0.0,0.12285]
[1778367691338,43.52,80790.87,0.1,0.00072,0.0,0.12266]
[1778367696372,43.52,80791.12,0.1,0.00072,0.0,0.12271]
[1778367704429,43.52,80790.84,0.1,0.00072,0.0,0.12266]
[1778367709464,43.52,80793.52,0.1,0.00072,0.0,0.12315]
[1778367714499,43.52,80794.02,0.1,0.00072,0.0,0.12324]
[1778367719534,43.52,80794.09,0.1,0.00072,0.0,0.12325]
[1778367724569,43.52,80793.88,0.1,0.00072,0.0,0.12321]
[1778367730858,43.52,80793.92,0.1,0.00072,0.0,0.12322]
[1778367736656,43.52,80795.0,0.1,0.00072,0.0,0.12342]
[1778367744712,43.52,80795.0,0.1,0.00072,0.0,0.12342]
[1778367749748,43.52,80795.46,0.1,0.00072,0.0,0.1235]
[1778367754783,43.52,80795.57,0.1,0.00072,0.0,0.12317]
[1778367759818,43.52,80795.35,0.1,0.00072,0.0,0.12313]
[1778367767874,43.52,80795.21,0.1,0.00072,0.0,0.12311]
[1778367775930,43.52,80795.35,0.1,0.00072,0.0,0.12313]
[1778367784993,43.52,80795.29,0.1,0.00072,0.0,0.12312]
[1778367790030,43.52,80795.08,0.1,0.00072,0.0,0.12308]
[1778367795064,43.52,80795.04,0.1,0.00072,0.0,0.12308]
[1778367801106,43.52,80795.23,0.1,0.00072,0.0,0.12311]
[1778367806141,43.52,80800.65,0.1,0.00072,0.0,0.12411]
[1778367811176,43.52,80808.2,0.1,0.00073,0.0,0.12516]
[1778367817218,43.52,80810.4,0.1,0.00073,0.0,0.12557]
[1778367822254,43.52,80819.45,0.1,0.00074,0.0,0.12727]
[1778367824268,43.52,80833.55,0.1,0.00076,0.0,0.12996]
[1778367829303,43.52,80823.09,0.1,0.00075,0.0,0.12796]
[1778367835345,43.52,80822.63,0.1,0.00075,0.0,0.12787]
[1778367842394,43.52,80822.67,0.1,0.00075,0.0,0.12788]
[1778367847429,43.52,80823.57,0.1,0.00075,0.0,0.12805]
[1778367852467,43.52,80797.78,0.1,0.00072,0.0,0.12323]
[1778367860523,43.52,80786.1,0.1,0.00071,0.0,0.1211]
[1778367867573,43.52,80786.58,0.1,0.00071,0.0,0.12119]
[1778367872608,43.52,80779.02,0.1,0.0007,0.0,0.11948]
[1778367877643,43.52,80767.73,0.1,0.00068,0.0,0.11748]
[1778367882678,43.52,80768.77,0.1,0.00068,0.0,0.11767]
[1778367886706,43.52,80754.81,0.1,0.00067,0.0,0.11523]
[1778367891741,43.52,80758.2,0.1,0.00067,0.0,0.11582]
[1778367897964,43.52,80758.13,0.1,0.00067,0.0,0.1158]
[1778367903825,43.52,80770.21,0.1,0.00069,0.0,0.11792]
[1778367910214,43.52,80770.33,0.1,0.00069,0.0,0.11794]
[1778367915909,43.52,80769.93,0.1,0.00069,0.0,0.11787]
[1778367920945,43.52,80757.07,0.1,0.00067,0.0,0.11562]
[1778367927993,43.52,80755.64,0.1,0.00067,0.0,0.11537]
[1778367934035,43.52,80755.39,0.1,0.00067,0.0,0.115]
[1778367941086,43.52,80753.16,0.1,0.00067,0.0,0.11461]
[1778367947129,43.52,80751.3,0.1,0.00066,0.0,0.11429]
[1778367954178,43.52,80751.22,0.1,0.00066,0.0,0.11428]
[1778367960220,43.52,80750.81,0.1,0.00066,0.0,0.11421]
[1778367968276,43.52,80750.38,0.1,0.00066,0.0,0.11413]
[1778367973311,43.52,80751.59,0.1,0.00066,0.0,0.11434]
[1778367978347,43.52,80753.64,0.1,0.00067,0.0,0.11469]
[1778367983382,43.52,80752.29,0.1,0.00066,0.0,0.11446]
[1778367991438,43.52,80751.35,0.1,0.00066,0.0,0.11397]
[1778367996473,43.52,80751.31,0.1,0.00066,0.0,0.11396]
[1778368004529,43.52,80750.02,0.1,0.00066,0.0,0.11374]
[1778368009565,43.52,80746.51,0.1,0.00066,0.0,0.11314]
[1778368014599,43.52,80741.08,0.1,0.00065,0.0,0.11222]
[1778368019634,43.52,80736.49,0.1,0.00065,0.0,0.11145]
[1778368024703,43.52,80731.87,0.1,0.00064,0.0,0.11068]
[1778368030711,43.52,80731.94,0.1,0.00064,0.0,0.11069]
[1778368035750,43.52,80731.57,0.1,0.00064,0.0,0.11063]
[1778368040785,43.52,80728.71,0.1,0.00064,0.0,0.11015]
[1778368045820,43.52,80728.25,0.1,0.00064,0.0,0.11007]
[1778368050855,43.52,80728.1,0.1,0.00064,0.0,0.11005]
[1778368057904,43.52,80722.17,0.1,0.00063,0.0,0.10875]
[1778368062939,43.52,80718.6,0.1,0.00063,0.0,0.10817]
[1778368063563,43.52,80718.6,0.1,0.00063,0.0,0.10817]
[1778368064161,43.52,80718.6,0.1,0.00063,0.0,0.10817]
[1778368064178,43.52,80718.6,0.1,0.00063,0.0,0.10817]
[1778368065585,43.52,80718.23,0.1,0.00063,0.0,0.1081]
[1778368067116,43.52,80715.19,0.1,0.00062,0.0,0.10761]
[1778368067920,43.52,80715.19,0.1,0.00062,0.0,0.10761]
[1778368068658,43.52,80714.73,0.1,0.00062,0.0,0.10753]
[1778368074080,43.52,80711.83,0.1,0.00062,0.0,0.10706]
[1778368075012,43.52,80711.83,0.1,0.00062,0.0,0.10706]
[1778368075732,43.52,80711.83,0.1,0.00062,0.0,0.10706]
[1778368076422,43.52,80711.65,0.1,0.00062,0.0,0.10703]
[1778368077888,43.52,80711.69,0.1,0.00062,0.0,0.10704]
[1778368078415,43.52,80711.65,0.1,0.00062,0.0,0.10703]
[1778368084086,43.52,80712.64,0.1,0.00062,0.0,0.10719]
[1778368086058,43.52,80712.71,0.1,0.00062,0.0,0.10721]
[1778368086998,43.52,80712.71,0.1,0.00062,0.0,0.10721]
[1778368089329,43.52,80712.78,0.1,0.00062,0.0,0.10722]
[1778368089957,43.52,80712.78,0.1,0.00062,0.0,0.10722]
[1778368094086,43.52,80713.27,0.1,0.00062,0.0,0.1073]
[1778368094738,43.52,80713.27,0.1,0.00062,0.0,0.1073]
[1778368103220,43.52,80713.64,0.1,0.00062,0.0,0.10736]
[1778368105008,43.52,80713.64,0.1,0.00062,0.0,0.10736]
[1778368105751,43.52,80713.64,0.1,0.00062,0.0,0.10736]
[1778368106530,43.52,80713.68,0.1,0.00062,0.0,0.10736]
[1778368107255,43.52,80713.68,0.1,0.00062,0.0,0.10736]
[1778368107970,43.52,80713.68,0.1,0.00062,0.0,0.10736]
[1778368108824,43.52,80713.68,0.1,0.00062,0.0,0.10736]
[1778368109476,43.52,80713.68,0.1,0.00062,0.0,0.10736]
[1778368110160,43.52,80713.68,0.1,0.00062,0.0,0.10736]
[1778368112597,43.52,80713.68,0.1,0.00062,0.0,0.10736]
[1778368113165,43.52,80713.68,0.1,0.00062,0.0,0.10736]
[1778368119421,43.52,80714.0,0.1,0.00062,0.0,0.1071]
[1778368122092,43.52,80712.17,0.1,0.00062,0.0,0.10681]
[1778368123611,43.52,80712.13,0.1,0.00062,0.0,0.1068]
[1778368125092,43.52,80710.1,0.1,0.00062,0.0,0.10647]
[1778368130410,43.52,80709.74,0.1,0.00062,0.0,0.10641]
[1778368131171,43.52,80709.74,0.1,0.00062,0.0,0.10641]
[1778368132974,43.52,80709.56,0.1,0.00062,0.0,0.10638]
[1778368138465,43.52,80710.22,0.1,0.00062,0.0,0.10649]
[1778368143500,43.52,80709.37,0.1,0.00061,0.0,0.10635]
[1778368148535,43.52,80709.37,0.1,0.00061,0.0,0.10635]
[1778368149167,43.52,80709.37,0.1,0.00061,0.0,0.10635]
[1778368149953,43.52,80709.37,0.1,0.00061,0.0,0.10635]
[1778368158605,43.52,80708.99,0.1,0.00061,0.0,0.10629]
[1778368163640,43.52,80708.81,0.1,0.00061,0.0,0.10626]
[1778368168675,43.52,80707.78,0.1,0.00061,0.0,0.1061]
[1778368174717,43.52,80707.96,0.1,0.00061,0.0,0.10582]
[1778368176009,43.52,80707.96,0.1,0.00061,0.0,0.10582]
[1778368176566,43.52,80707.74,0.1,0.00061,0.0,0.10578]
[1778368179976,43.52,80707.71,0.1,0.00061,0.0,0.10578]
[1778368184744,43.52,80707.74,0.1,0.00061,0.0,0.10578]
[1778368186038,43.52,80707.74,0.1,0.00061,0.0,0.10578]
[1778368186895,43.52,80707.5,0.1,0.00061,0.0,0.10574]
[1778368188274,43.52,80707.22,0.1,0.00061,0.0,0.1057]
[1778368189110,43.52,80707.22,0.1,0.00061,0.0,0.1057]
[1778368192268,43.52,80709.44,0.1,0.00061,0.0,0.10605]
[1778368193026,43.52,80709.44,0.1,0.00061,0.0,0.10605]
[1778368194581,43.52,80708.69,0.1,0.00061,0.0,0.10593]
[1778368196766,43.52,80708.76,0.1,0.00061,0.0,0.10594]
[1778368197328,43.52,80708.76,0.1,0.00061,0.0,0.10594]
[1778368197921,43.52,80708.76,0.1,0.00061,0.0,0.10594]
[1778368200177,43.52,80708.91,0.1,0.00061,0.0,0.10597]
[1778368200870,43.52,80708.91,0.1,0.00061,0.0,0.10597]
[1778368201548,43.52,80708.91,0.1,0.00061,0.0,0.10597]
[1778368202311,43.52,80708.91,0.1,0.00061,0.0,0.10597]
[1778368202414,43.52,80708.91,0.1,0.00061,0.0,0.10597]
[1778368202939,43.52,80708.91,0.1,0.00061,0.0,0.10597]
[1778368209916,43.52,80711.9,0.1,0.00062,0.0,0.10645]
[1778368211952,43.52,80711.9,0.1,0.00062,0.0,0.10645]
[1778368214396,43.52,80711.68,0.1,0.00062,0.0,0.10641]
[1778368215020,43.52,80711.68,0.1,0.00062,0.0,0.10641]
[1778368216690,43.52,80711.68,0.1,0.00062,0.0,0.10641]
[1778368217342,43.52,80711.58,0.1,0.00062,0.0,0.1064]
[1778368226079,43.52,80711.7,0.1,0.00062,0.0,0.10642]
[1778368231114,43.52,80711.46,0.1,0.00061,0.0,0.10607]
[1778368231927,43.52,80711.46,0.1,0.00061,0.0,0.10607]
[1778368232834,43.52,80711.44,0.1,0.00061,0.0,0.10606]
[1778368238163,43.52,80706.87,0.1,0.00061,0.0,0.10533]
[1778368242750,43.52,80704.53,0.1,0.00061,0.0,0.10496]
[1778368243215,43.52,80704.53,0.1,0.00061,0.0,0.10496]
[1778368245771,43.52,80704.15,0.1,0.00061,0.0,0.1049]
[1778368247191,43.52,80704.15,0.1,0.00061,0.0,0.1049]
[1778368253160,43.52,80704.11,0.1,0.00061,0.0,0.10489]
[1778368254007,43.52,80704.11,0.1,0.00061,0.0,0.10489]
[1778368256462,43.52,80704.11,0.1,0.00061,0.0,0.10489]
[1778368257361,43.52,80704.11,0.1,0.00061,0.0,0.10489]
[1778368260749,43.52,80704.11,0.1,0.00061,0.0,0.10489]
[1778368262305,43.52,80704.04,0.1,0.00061,0.0,0.10488]
[1778368266309,43.52,80703.57,0.1,0.00061,0.0,0.10481]
[1778368267204,43.52,80703.57,0.1,0.00061,0.0,0.10481]
[1778368272879,43.52,80703.6,0.1,0.00061,0.0,0.10481]
[1778368273517,43.52,80703.6,0.1,0.00061,0.0,0.10481]
[1778368276260,43.52,80703.6,0.1,0.00061,0.0,0.10481]
[1778368282110,43.52,80693.83,0.1,0.0006,0.0,0.10327]
[1778368282962,43.52,80693.87,0.1,0.0006,0.0,0.10327]
[1778368289523,43.52,80694.85,0.1,0.0006,0.0,0.10343]
[1778368292089,43.52,80694.85,0.1,0.0006,0.0,0.10343]
[1778368292949,43.52,80694.96,0.1,0.0006,0.0,0.10314]
[1778368293371,43.52,80694.96,0.1,0.0006,0.0,0.10314]
[1778368296017,43.52,80694.53,0.1,0.0006,0.0,0.10307]
[1778368296807,43.52,80695.1,0.1,0.0006,0.0,0.10316]
[1778368301862,43.52,80701.47,0.1,0.0006,0.0,0.10417]
[1778368302589,43.52,80701.47,0.1,0.0006,0.0,0.10417]
[1778368304632,43.52,80701.47,0.1,0.0006,0.0,0.10417]
[1778368305976,43.52,80701.51,0.1,0.0006,0.0,0.10417]
[1778368306939,43.52,80701.92,0.1,0.0006,0.0,0.10424]
[1778368307676,43.52,80702.16,0.1,0.0006,0.0,0.10428]
[1778368311146,43.52,80702.46,0.1,0.0006,0.0,0.10432]
[1778368312008,43.52,80702.58,0.1,0.0006,0.0,0.10434]
[1778368315908,43.52,80703.22,0.1,0.0006,0.0,0.10444]
[1778368316749,43.52,80703.22,0.1,0.0006,0.0,0.10444]
[1778368317380,43.52,80703.22,0.1,0.0006,0.0,0.10444]
[1778368319007,43.52,80703.72,0.1,0.0006,0.0,0.10452]
[1778368322806,43.52,80703.7,0.1,0.0006,0.0,0.10452]
[1778368323444,43.52,80703.63,0.1,0.0006,0.0,0.10451]
[1778368328796,43.52,80703.19,0.1,0.0006,0.0,0.10444]
[1778368331989,43.52,80703.12,0.1,0.0006,0.0,0.10443]
[1778368332725,43.52,80703.12,0.1,0.0006,0.0,0.10443]
[1778368335964,43.52,80703.94,0.1,0.0006,0.0,0.10456]
[1778368336111,43.52,80703.94,0.1,0.0006,0.0,0.10456]
[1778368343901,43.52,80712.56,0.1,0.00061,0.0,0.10593]
[1778368344347,43.52,80712.56,0.1,0.00061,0.0,0.10593]
[1778368345209,43.52,80712.56,0.1,0.00061,0.0,0.10593]
[1778368346039,43.52,80712.51,0.1,0.00061,0.0,0.10593]
[1778368347706,43.52,80712.69,0.1,0.00061,0.0,0.10596]
[1778368350908,43.52,80712.69,0.1,0.00061,0.0,0.10596]
[1778368351740,43.52,80712.69,0.1,0.00061,0.0,0.10596]
[1778368357999,43.52,80713.11,0.1,0.00061,0.0,0.10571]
[1778368359225,43.52,80713.11,0.1,0.00061,0.0,0.10571]
[1778368359936,43.52,80713.06,0.1,0.00061,0.0,0.1057]
[1778368365048,43.52,80713.36,0.1,0.00061,0.0,0.10575]
[1778368366935,43.52,80713.39,0.1,0.00061,0.0,0.10576]
[1778368367557,43.52,80716.32,0.1,0.00061,0.0,0.10623]
[1778368367850,43.52,80716.32,0.1,0.00061,0.0,0.10623]
[1778368368538,43.52,80716.75,0.1,0.00062,0.0,0.1063]
[1778368369978,43.52,80716.87,0.1,0.00062,0.0,0.10632]
[1778368371483,43.52,80716.83,0.1,0.00062,0.0,0.10631]
[1778368372313,43.52,80716.83,0.1,0.00062,0.0,0.10631]
[1778368373024,43.52,80717.0,0.1,0.00062,0.0,0.10634]
[1778368375519,43.52,80717.19,0.1,0.00062,0.0,0.10637]
[1778368376207,43.52,80717.19,0.1,0.00062,0.0,0.10637]
[1778368377789,43.52,80717.61,0.1,0.00062,0.0,0.10644]
[1778368378330,43.52,80717.61,0.1,0.00062,0.0,0.10644]
[1778368382219,43.52,80717.61,0.1,0.00062,0.0,0.10644]
[1778368383087,43.52,80717.61,0.1,0.00062,0.0,0.10644]
[1778368389221,43.52,80717.61,0.1,0.00062,0.0,0.10644]
[1778368394256,43.52,80719.35,0.1,0.00062,0.0,0.10672]
[1778368395149,43.52,80719.35,0.1,0.00062,0.0,0.10672]
[1778368396707,43.52,80719.5,0.1,0.00062,0.0,0.10674]
[1778368400815,43.52,80719.66,0.1,0.00062,0.0,0.10677]
[1778368402358,43.52,80719.66,0.1,0.00062,0.0,0.10677]
[1778368403918,43.52,80719.75,0.1,0.00062,0.0,0.10678]
[1778368404679,43.52,80719.82,0.1,0.00062,0.0,0.10679]
[1778368411304,43.52,80724.41,0.1,0.00062,0.0,0.10754]
[1778368412123,43.52,80724.41,0.1,0.00062,0.0,0.10754]
[1778368418197,43.52,80718.87,0.1,0.00062,0.0,0.10633]
[1778368419132,43.52,80718.83,0.1,0.00062,0.0,0.10632]
[1778368419963,43.52,80718.65,0.1,0.00062,0.0,0.10629]
[1778368421994,43.52,80718.76,0.1,0.00062,0.0,0.10631]
[1778368425992,43.52,80719.78,0.1,0.00062,0.0,0.10647]
[1778368426802,43.52,80719.79,0.1,0.00062,0.0,0.10648]
[1778368427586,43.52,80719.02,0.1,0.00062,0.0,0.10635]
[1778368428272,43.52,80719.02,0.1,0.00062,0.0,0.10635]
[1778368431483,43.52,80723.27,0.1,0.00062,0.0,0.10704]
[1778368432186,43.52,80723.27,0.1,0.00062,0.0,0.10704]
[1778368435245,43.52,80723.04,0.1,0.00062,0.0,0.107]
[1778368436090,43.52,80723.04,0.1,0.00062,0.0,0.107]
[1778368437349,43.52,80723.04,0.1,0.00062,0.0,0.107]
[1778368440122,43.52,80722.72,0.1,0.00062,0.0,0.10695]
[1778368443351,43.52,80722.47,0.1,0.00062,0.0,0.10691]
[1778368444223,43.52,80722.33,0.1,0.00062,0.0,0.10689]
[1778368445039,43.52,80723.15,0.1,0.00062,0.0,0.10702]
[1778368445902,43.52,80723.06,0.1,0.00062,0.0,0.10701]
[1778368452540,43.52,80721.61,0.1,0.00062,0.0,0.10677]
[1778368453427,43.52,80721.68,0.1,0.00062,0.0,0.10678]
[1778368459746,43.52,80722.31,0.1,0.00062,0.0,0.10688]
[1778368462589,43.52,80722.31,0.1,0.00062,0.0,0.10688]
[1778368463221,43.52,80722.31,0.1,0.00062,0.0,0.10688]
[1778368464660,43.52,80722.31,0.1,0.00062,0.0,0.10688]
[1778368465178,43.52,80722.31,0.1,0.00062,0.0,0.10688]
[1778368466902,43.52,80721.58,0.1,0.00062,0.0,0.10677]
[1778368467617,43.52,80720.79,0.1,0.00062,0.0,0.10664]
[1778368472580,43.52,80720.79,0.1,0.00062,0.0,0.10664]
[1778368473386,43.52,80720.79,0.1,0.00062,0.0,0.10664]
[1778368477732,43.52,80720.86,0.1,0.00062,0.0,0.10634]
[1778368478470,43.52,80720.86,0.1,0.00062,0.0,0.10634]
[1778368479971,43.52,80720.86,0.1,0.00062,0.0,0.10634]
[1778368481987,43.52,80720.86,0.1,0.00062,0.0,0.10634]
[1778368490963,43.52,80721.0,0.1,0.00062,0.0,0.10636]
[1778368492904,43.52,80721.0,0.1,0.00062,0.0,0.10636]
[1778368495073,43.52,80721.0,0.1,0.00062,0.0,0.10636]
[1778368501040,43.52,80720.43,0.1,0.00062,0.0,0.10627]
[1778368502759,43.52,80720.58,0.1,0.00062,0.0,0.10629]
[1778368503572,43.52,80720.5,0.1,0.00062,0.0,0.10628]
[1778368509095,43.52,80720.12,0.1,0.00061,0.0,0.10622]
[1778368514130,43.52,80720.65,0.1,0.00062,0.0,0.1063]
[1778368515328,43.52,80720.65,0.1,0.00062,0.0,0.1063]
[1778368517043,43.52,80720.62,0.1,0.00062,0.0,0.1063]
[1778368524200,43.52,80720.54,0.1,0.00062,0.0,0.10629]
[1778368526027,43.52,80719.99,0.1,0.00061,0.0,0.1062]
[1778368526749,43.52,80719.6,0.1,0.00061,0.0,0.10613]
[1778368528944,43.52,80719.7,0.1,0.00061,0.0,0.10615]
[1778368529636,43.52,80719.7,0.1,0.00061,0.0,0.10615]
[1778368533535,43.52,80719.34,0.1,0.00061,0.0,0.10578]
[1778368534500,43.52,80719.34,0.1,0.00061,0.0,0.10578]
[1778368535321,43.52,80719.34,0.1,0.00061,0.0,0.10578]
[1778368536026,43.52,80719.34,0.1,0.00061,0.0,0.10578]
[1778368539893,43.52,80719.22,0.1,0.00061,0.0,0.10576]
[1778368539899,43.52,80719.22,0.1,0.00061,0.0,0.10576]
[1778368545007,43.52,80709.12,0.1,0.0006,0.0,0.10415]
[1778368545703,43.52,80709.15,0.1,0.0006,0.0,0.10416]
[1778368546198,43.52,80709.15,0.1,0.0006,0.0,0.10416]
[1778368547185,43.52,80709.15,0.1,0.0006,0.0,0.10416]
[1778368550079,43.52,80708.84,0.1,0.0006,0.0,0.10411]
[1778368550508,43.52,80708.95,0.1,0.0006,0.0,0.10412]
[1778368552370,43.52,80708.08,0.1,0.0006,0.0,0.10399]
[1778368553179,43.52,80707.3,0.1,0.0006,0.0,0.10386]
[1778368554080,43.52,80707.33,0.1,0.0006,0.0,0.10387]
[1778368554805,43.52,80707.33,0.1,0.0006,0.0,0.10387]
[1778368556951,43.52,80705.83,0.1,0.0006,0.0,0.10363]
[1778368558244,43.52,80703.72,0.1,0.0006,0.0,0.1033]
[1778368559063,43.52,80703.68,0.1,0.0006,0.0,0.10329]
[1778368559961,43.52,80703.7,0.1,0.0006,0.0,0.1033]
[1778368565487,43.52,80703.76,0.1,0.0006,0.0,0.10331]
[1778368566095,43.52,80703.76,0.1,0.0006,0.0,0.10331]
[1778368566941,43.52,80703.76,0.1,0.0006,0.0,0.10331]
[1778368567658,43.52,80703.9,0.1,0.0006,0.0,0.10333]
[1778368568177,43.52,80703.9,0.1,0.0006,0.0,0.10333]
[1778368573545,43.52,80704.62,0.1,0.0006,0.0,0.10344]
[1778368575128,43.52,80704.62,0.1,0.0006,0.0,0.10344]
[1778368575893,43.52,80705.63,0.1,0.0006,0.0,0.1036]
[1778368582234,43.52,80705.66,0.1,0.0006,0.0,0.1036]
[1778368583105,43.52,80705.66,0.1,0.0006,0.0,0.1036]
[1778368584617,43.52,80705.94,0.1,0.0006,0.0,0.10365]
[1778368585430,43.52,80705.94,0.1,0.0006,0.0,0.10365]
[1778368589126,43.52,80705.94,0.1,0.0006,0.0,0.10365]
[1778368589902,43.52,80705.94,0.1,0.0006,0.0,0.10365]
[1778368591957,43.52,80705.85,0.1,0.0006,0.0,0.10363]
[1778368592895,43.52,80705.9,0.1,0.0006,0.0,0.10334]
[1778368597925,43.52,80705.86,0.1,0.0006,0.0,0.10333]
[1778368599197,43.52,80705.86,0.1,0.0006,0.0,0.10333]
[1778368604762,43.52,80706.03,0.1,0.0006,0.0,0.10336]
[1778368607005,43.52,80706.18,0.1,0.0006,0.0,0.10338]
[1778368607881,43.52,80706.18,0.1,0.0006,0.0,0.10338]
[1778368609154,43.52,80705.88,0.1,0.0006,0.0,0.10333]
[1778368609977,43.52,80705.88,0.1,0.0006,0.0,0.10333]
[1778368610712,43.52,80705.88,0.1,0.0006,0.0,0.10333]
[1778368611554,43.52,80705.88,0.1,0.0006,0.0,0.10333]
[1778368619344,43.52,80706.08,0.1,0.0006,0.0,0.10337]
[1778368620773,43.52,80705.06,0.1,0.0006,0.0,0.10321]
[1778368633965,43.52,80704.63,0.1,0.0006,0.0,0.10314]
[1778368637890,43.52,80703.05,0.1,0.00059,0.0,0.10289]
[1778368638871,43.52,80702.76,0.1,0.00059,0.0,0.10284]
[1778368643106,43.52,80702.76,0.1,0.00059,0.0,0.10284]
[1778368643945,43.52,80703.08,0.1,0.00059,0.0,0.10289]
[1778368644522,43.52,80703.08,0.1,0.00059,0.0,0.10289]
[1778368646703,43.52,80703.06,0.1,0.00059,0.0,0.10289]
[1778368647260,43.52,80703.06,0.1,0.00059,0.0,0.10289]
[1778368647984,43.52,80702.81,0.1,0.00059,0.0,0.10285]
[1778368653098,43.52,80703.06,0.1,0.00059,0.0,0.10259]
[1778368656984,43.52,80702.74,0.1,0.00059,0.0,0.10254]
[1778368657690,43.52,80702.74,0.1,0.00059,0.0,0.10254]
[1778368664175,43.52,80702.62,0.1,0.00059,0.0,0.10252]
[1778368670217,43.52,80702.29,0.1,0.00059,0.0,0.10247]
[1778368673665,43.52,80702.54,0.1,0.00059,0.0,0.10251]
[1778368676896,43.52,80702.22,0.1,0.00059,0.0,0.10246]
[1778368678982,43.52,80698.73,0.1,0.00059,0.0,0.10191]
[1778368679180,43.52,80698.73,0.1,0.00059,0.0,0.10191]
[1778368682157,43.52,80691.16,0.1,0.00058,0.0,0.10074]
[1778368682983,43.52,80690.98,0.1,0.00058,0.0,0.10072]
[1778368688344,43.52,80690.13,0.1,0.00058,0.0,0.10058]
[1778368689321,43.52,80690.13,0.1,0.00058,0.0,0.10058]
[1778368690005,43.52,80690.37,0.1,0.00058,0.0,0.10062]
[1778368695598,43.52,80689.93,0.1,0.00058,0.0,0.10055]
[1778368696361,43.52,80689.89,0.1,0.00058,0.0,0.10055]
[1778368705463,43.52,80687.71,0.1,0.00058,0.0,0.10021]
[1778368706970,43.52,80687.86,0.1,0.00058,0.0,0.10024]
[1778368707762,43.52,80688.36,0.1,0.00058,0.0,0.10031]
[1778368709195,43.52,80689.46,0.1,0.00058,0.0,0.10048]
[1778368709921,43.52,80689.46,0.1,0.00058,0.0,0.10048]
[1778368714872,43.52,80689.18,0.1,0.00058,0.0,0.10014]
[1778368715463,43.52,80689.18,0.1,0.00058,0.0,0.10014]
[1778368720568,43.52,80689.08,0.1,0.00058,0.0,0.10013]
[1778368725603,43.52,80688.84,0.1,0.00058,0.0,0.10009]
[1778368726722,43.52,80688.87,0.1,0.00058,0.0,0.10009]
[1778368727354,43.52,80688.87,0.1,0.00058,0.0,0.10009]
[1778368729455,43.52,80688.77,0.1,0.00058,0.0,0.10008]
[1778368730134,43.52,80688.77,0.1,0.00058,0.0,0.10008]
[1778368736385,43.52,80689.36,0.1,0.00058,0.0,0.10017]
[1778368737443,43.52,80689.36,0.1,0.00058,0.0,0.10017]
[1778368745488,43.52,80688.73,0.1,0.00058,0.0,0.10007]
[1778368748190,43.52,80688.55,0.1,0.00058,0.0,0.10005]
[1778368749551,43.52,80688.52,0.1,0.00058,0.0,0.10004]
[1778368756820,43.52,80688.65,0.1,0.00058,0.0,0.10006]
[1778368758241,43.52,80688.65,0.1,0.00058,0.0,0.10006]
[1778368758998,43.52,80688.65,0.1,0.00058,0.0,0.10006]
[1778368769189,43.52,80695.86,0.1,0.00058,0.0,0.10117]
[1778368770652,43.52,80695.93,0.1,0.00058,0.0,0.10118]
[1778368773706,43.52,80696.51,0.1,0.00058,0.0,0.10097]
[1778368774602,43.52,80696.51,0.1,0.00058,0.0,0.10097]
[1778368779983,43.52,80696.47,0.1,0.00058,0.0,0.10096]
[1778368781806,43.52,80696.54,0.1,0.00058,0.0,0.10097]
[1778368783363,43.52,80695.41,0.1,0.00058,0.0,0.1008]
[1778368786223,43.52,80695.71,0.1,0.00058,0.0,0.10085]
[1778368787405,43.52,80695.71,0.1,0.00058,0.0,0.10085]
[1778368788221,43.52,80695.71,0.1,0.00058,0.0,0.10085]
[1778368789058,43.52,80695.49,0.1,0.00058,0.0,0.10081]
[1778368789831,43.52,80695.42,0.1,0.00058,0.0,0.1008]
[1778368790551,43.52,80695.42,0.1,0.00058,0.0,0.1008]
[1778368792167,43.52,80695.42,0.1,0.00058,0.0,0.1008]
[1778368792936,43.52,80695.2,0.1,0.00058,0.0,0.10077]
[1778368798685,43.52,80694.45,0.1,0.00058,0.0,0.10065]
[1778368800089,43.52,80694.53,0.1,0.00058,0.0,0.10066]
[1778368802560,43.52,80694.53,0.1,0.00058,0.0,0.10066]
[1778368803366,43.52,80694.35,0.1,0.00058,0.0,0.10064]
[1778368809255,43.52,80694.64,0.1,0.00058,0.0,0.10068]
[1778368810099,43.52,80694.92,0.1,0.00058,0.0,0.10072]
[1778368813548,43.52,80694.85,0.1,0.00058,0.0,0.10071]
[1778368815109,43.52,80694.92,0.1,0.00058,0.0,0.10072]
[1778368820898,43.52,80694.92,0.1,0.00058,0.0,0.10072]
[1778368821643,43.52,80694.92,0.1,0.00058,0.0,0.10072]
[1778368826961,43.52,80694.92,0.1,0.00058,0.0,0.10072]
[1778368828441,43.52,80694.85,0.1,0.00058,0.0,0.10071]
[1778368835121,43.52,80694.88,0.1,0.00058,0.0,0.10042]
[1778368835780,43.52,80694.88,0.1,0.00058,0.0,0.10042]
[1778368837236,43.52,80694.88,0.1,0.00058,0.0,0.10042]
[1778368838056,43.52,80694.88,0.1,0.00058,0.0,0.10042]
[1778368839857,43.52,80694.88,0.1,0.00058,0.0,0.10042]
[1778368842074,43.52,80694.88,0.1,0.00058,0.0,0.10042]
[1778368843645,43.52,80694.88,0.1,0.00058,0.0,0.10042]
[1778368844299,43.52,80694.88,0.1,0.00058,0.0,0.10042]
[1778368845413,43.52,80694.86,0.1,0.00058,0.0,0.10042]
[1778368846156,43.52,80694.81,0.1,0.00058,0.0,0.10041]
[1778368850007,43.52,80694.88,0.1,0.00058,0.0,0.10042]
[1778368850662,43.52,80694.88,0.1,0.00058,0.0,0.10042]
[1778368858284,43.52,80694.51,0.1,0.00058,0.0,0.10036]
[1778368859236,43.52,80694.51,0.1,0.00058,0.0,0.10036]
[1778368865411,43.52,80694.51,0.1,0.00058,0.0,0.10036]
[1778368866091,43.52,80694.47,0.1,0.00058,0.0,0.10036]
[1778368867582,43.52,80694.47,0.1,0.00058,0.0,0.10036]
[1778368868381,43.52,80694.47,0.1,0.00058,0.0,0.10036]
[1778368874634,43.52,80694.51,0.1,0.00058,0.0,0.10036]
[1778368875462,43.52,80694.51,0.1,0.00058,0.0,0.10036]
[1778368877676,43.52,80694.31,0.1,0.00058,0.0,0.10033]
[1778368878495,43.52,80694.31,0.1,0.00058,0.0,0.10033]
[1778368880704,43.52,80694.23,0.1,0.00058,0.0,0.10032]
[1778368881510,43.52,80694.31,0.1,0.00058,0.0,0.10033]
[1778368885506,43.52,80694.31,0.1,0.00058,0.0,0.10033]
[1778368886201,43.52,80694.31,0.1,0.00058,0.0,0.10033]
[1778368887020,43.52,80694.31,0.1,0.00058,0.0,0.10033]
[1778368887622,43.52,80694.31,0.1,0.00058,0.0,0.10033]
[1778368891259,43.52,80694.24,0.1,0.00058,0.0,0.10032]
[1778368892049,43.52,80694.24,0.1,0.00058,0.0,0.10032]
[1778368896230,43.52,80694.64,0.1,0.00058,0.0,0.10008]
[1778368897102,43.52,80694.64,0.1,0.00058,0.0,0.10008]
[1778368897785,43.52,80694.64,0.1,0.00058,0.0,0.10008]
[1778368898440,43.52,80694.64,0.1,0.00058,0.0,0.10008]
[1778368901957,43.52,80694.64,0.1,0.00058,0.0,0.10008]
[1778368903241,43.52,80694.67,0.1,0.00058,0.0,0.10009]
[1778368904793,43.52,80694.67,0.1,0.00058,0.0,0.10009]
[1778368905448,43.52,80694.16,0.1,0.00058,0.0,0.10001]
[1778368911364,43.52,80694.33,0.1,0.00058,0.0,0.10004]
[1778368912246,43.52,80694.33,0.1,0.00058,0.0,0.10004]
[1778368913058,43.52,80694.33,0.1,0.00058,0.0,0.10004]
[1778368913843,43.52,80694.33,0.1,0.00058,0.0,0.10004]
[1778368916847,43.52,80694.33,0.1,0.00058,0.0,0.10004]
[1778368918235,43.52,80694.03,0.1,0.00058,0.0,0.09999]
[1778368918981,43.52,80693.99,0.1,0.00058,0.0,0.09998]
[1778368919903,43.52,80693.92,0.1,0.00058,0.0,0.09997]
[1778368925469,43.52,80693.33,0.1,0.00058,0.0,0.09988]
[1778368926043,43.52,80693.33,0.1,0.00058,0.0,0.09988]
[1778368926821,43.52,80693.33,0.1,0.00058,0.0,0.09988]
[1778368927607,43.52,80693.33,0.1,0.00058,0.0,0.09988]
[1778368928447,43.52,80690.51,0.1,0.00057,0.0,0.09945]
[1778368929207,43.52,80689.23,0.1,0.00057,0.0,0.09926]
[1778368933254,43.52,80688.15,0.1,0.00057,0.0,0.0991]
[1778368934112,43.52,80686.89,0.1,0.00057,0.0,0.0989]
[1778368941110,43.52,80686.93,0.1,0.00057,0.0,0.09891]
[1778368942992,43.52,80687.62,0.1,0.00057,0.0,0.09902]
[1778368943647,43.52,80687.62,0.1,0.00057,0.0,0.09902]
[1778368944958,43.52,80687.42,0.1,0.00057,0.0,0.09899]
[1778368945650,43.52,80687.42,0.1,0.00057,0.0,0.09899]
[1778368947154,43.52,80686.48,0.1,0.00057,0.0,0.09884]
[1778368948039,43.52,80686.58,0.1,0.00057,0.0,0.09886]
[1778368953194,43.52,80686.84,0.1,0.00057,0.0,0.0986]
[1778368956088,43.52,80687.2,0.1,0.00057,0.0,0.09866]
[1778368957452,43.52,80687.41,0.1,0.00057,0.0,0.09869]
[1778368958843,43.52,80687.2,0.1,0.00057,0.0,0.09866]
[1778368959638,43.52,80687.13,0.1,0.00057,0.0,0.09865]
[1778368964249,43.52,80686.46,0.1,0.00057,0.0,0.09855]
[1778368965112,43.52,80686.46,0.1,0.00057,0.0,0.09855]
[1778368970682,43.52,80686.27,0.1,0.00057,0.0,0.09852]
[1778368971185,43.52,80686.24,0.1,0.00057,0.0,0.09851]
[1778368974941,43.52,80685.45,0.1,0.00057,0.0,0.09839]
[1778368975816,43.52,80685.45,0.1,0.00057,0.0,0.09839]
[1778368976599,43.52,80685.34,0.1,0.00057,0.0,0.09838]
[1778368978158,43.52,80685.45,0.1,0.00057,0.0,0.09839]
[1778368982567,43.52,80685.94,0.1,0.00057,0.0,0.09847]
[1778368984205,43.52,80685.94,0.1,0.00057,0.0,0.09847]
[1778368986954,43.52,80685.36,0.1,0.00057,0.0,0.09838]
[1778368987779,43.52,80685.36,0.1,0.00057,0.0,0.09838]
[1778368988258,43.52,80685.27,0.1,0.00057,0.0,0.09837]
[1778368989101,43.52,80684.5,0.1,0.00057,0.0,0.09825]
[1778368993424,43.52,80684.36,0.1,0.00057,0.0,0.09823]
[1778368998397,43.52,80684.09,0.1,0.00057,0.0,0.09819]
[1778368999094,43.52,80684.09,0.1,0.00057,0.0,0.09819]
[1778368999788,43.52,80684.09,0.1,0.00057,0.0,0.09819]
[1778369009028,43.52,80684.21,0.1,0.00057,0.0,0.09821]
[1778369009620,43.52,80684.21,0.1,0.00057,0.0,0.09821]
[1778369011022,43.52,80685.04,0.1,0.00057,0.0,0.09833]
[1778369012625,43.52,80686.23,0.1,0.00057,0.0,0.09822]
[1778369013372,43.52,80690.26,0.1,0.00057,0.0,0.09883]
[1778369014220,43.52,80690.01,0.1,0.00057,0.0,0.09879]
[1778369017954,43.52,80690.04,0.1,0.00057,0.0,0.09879]
[1778369018737,43.52,80689.93,0.1,0.00057,0.0,0.09878]
[1778369025704,43.52,80690.61,0.1,0.00057,0.0,0.09888]
[1778369030739,43.52,80690.39,0.1,0.00057,0.0,0.09884]
[1778369033222,43.52,80690.39,0.1,0.00057,0.0,0.09884]
[1778369034255,43.52,80690.39,0.1,0.00057,0.0,0.09884]
[1778369039802,43.52,80688.45,0.1,0.00057,0.0,0.09855]
[1778369041560,43.52,80688.09,0.1,0.00057,0.0,0.0985]
[1778369042319,43.52,80687.99,0.1,0.00057,0.0,0.09848]
[1778369045101,43.52,80687.31,0.1,0.00057,0.0,0.09838]
[1778369046015,43.52,80687.17,0.1,0.00057,0.0,0.09836]
[1778369047294,43.52,80687.27,0.1,0.00057,0.0,0.09837]
[1778369048006,43.52,80687.27,0.1,0.00057,0.0,0.09837]
[1778369053181,43.52,80686.99,0.1,0.00057,0.0,0.09833]
[1778369054306,43.52,80684.3,0.1,0.00056,0.0,0.09793]
[1778369055130,43.52,80684.02,0.1,0.00056,0.0,0.09789]
[1778369056744,43.52,80683.45,0.1,0.00056,0.0,0.0978]
[1778369061956,43.52,80683.17,0.1,0.00056,0.0,0.09776]
[1778369063738,43.52,80683.22,0.1,0.00056,0.0,0.09777]
[1778369064637,43.52,80683.47,0.1,0.00056,0.0,0.0978]
[1778369066010,43.52,80684.69,0.1,0.00057,0.0,0.09799]
[1778369066694,43.52,80684.98,0.1,0.00057,0.0,0.09803]
[1778369068878,43.52,80685.33,0.1,0.00057,0.0,0.09808]
[1778369069563,43.52,80685.26,0.1,0.00057,0.0,0.09807]
[1778369072791,43.52,80685.07,0.1,0.00056,0.0,0.09775]
[1778369073485,43.52,80685.07,0.1,0.00056,0.0,0.09775]
[1778369077437,43.52,80684.77,0.1,0.00056,0.0,0.09771]
[1778369078162,43.52,80684.77,0.1,0.00056,0.0,0.09771]
[1778369082741,43.52,80684.63,0.1,0.00056,0.0,0.09768]
[1778369083781,43.52,80684.63,0.1,0.00056,0.0,0.09768]
[1778369088731,43.52,80684.2,0.1,0.00056,0.0,0.09762]
[1778369089542,43.52,80683.78,0.1,0.00056,0.0,0.09756]
[1778369091010,43.52,80683.75,0.1,0.00056,0.0,0.09755]
[1778369091808,43.52,80683.71,0.1,0.00056,0.0,0.09755]
[1778369095454,43.52,80683.56,0.1,0.00056,0.0,0.09752]
[1778369095536,43.52,80683.56,0.1,0.00056,0.0,0.09752]
[1778369096089,43.52,80683.56,0.1,0.00056,0.0,0.09752]
[1778369097016,43.52,80683.56,0.1,0.00056,0.0,0.09752]
[1778369102237,43.52,80678.99,0.1,0.00056,0.0,0.09684]
[1778369106973,43.52,80678.76,0.1,0.00056,0.0,0.09681]
[1778369107737,43.52,80678.69,0.1,0.00056,0.0,0.0968]
[1778369114321,43.52,80676.79,0.1,0.00056,0.0,0.09652]
[1778369115120,43.52,80676.79,0.1,0.00056,0.0,0.09652]
[1778369116971,43.52,80676.64,0.1,0.00056,0.0,0.09649]
[1778369120716,43.52,80676.56,0.1,0.00056,0.0,0.09648]
[1778369122161,43.52,80676.76,0.1,0.00056,0.0,0.09651]
[1778369128421,43.52,80676.42,0.1,0.00056,0.0,0.09646]
[1778369133149,43.52,80676.39,0.1,0.00055,0.0,0.09617]
[1778369134813,43.52,80676.18,0.1,0.00055,0.0,0.09614]
[1778369135592,43.52,80675.78,0.1,0.00055,0.0,0.09608]
[1778369136198,43.52,80675.64,0.1,0.00055,0.0,0.09606]
[1778369140118,43.52,80675.03,0.1,0.00055,0.0,0.09597]
[1778369142045,43.52,80674.9,0.1,0.00055,0.0,0.09595]
[1778369146105,43.52,80674.37,0.1,0.00055,0.0,0.09587]
[1778369147215,43.52,80674.11,0.1,0.00055,0.0,0.09583]
[1778369150370,43.52,80674.23,0.1,0.00055,0.0,0.09585]
[1778369151055,43.52,80674.23,0.1,0.00055,0.0,0.09585]
[1778369153506,43.52,80674.06,0.1,0.00055,0.0,0.09582]
[1778369154134,43.52,80673.91,0.1,0.00055,0.0,0.0958]
[1778369159642,43.52,80674.06,0.1,0.00055,0.0,0.09582]
[1778369164677,43.52,80673.79,0.1,0.00055,0.0,0.09578]
[1778369165877,43.52,80673.79,0.1,0.00055,0.0,0.09578]
[1778369166423,43.52,80673.79,0.1,0.00055,0.0,0.09578]
[1778369168713,43.52,80673.75,0.1,0.00055,0.0,0.09578]
[1778369169641,43.52,80673.39,0.1,0.00055,0.0,0.09573]
[1778369170131,43.52,80673.21,0.1,0.00055,0.0,0.0957]
[1778369171871,43.52,80673.31,0.1,0.00055,0.0,0.09571]
[1778369172819,43.52,80673.28,0.1,0.00055,0.0,0.09571]
[1778369174215,43.52,80667.43,0.1,0.00055,0.0,0.09485]
[1778369175840,43.52,80667.22,0.1,0.00055,0.0,0.09482]
[1778369176644,43.52,80666.63,0.1,0.00055,0.0,0.09474]
[1778369176813,43.52,80666.63,0.1,0.00055,0.0,0.09474]
[1778369177279,43.52,80665.25,0.1,0.00054,0.0,0.09454]
[1778369178912,43.52,80663.08,0.1,0.00054,0.0,0.09422]
[1778369181987,43.52,80661.26,0.1,0.00054,0.0,0.09396]
[1778369185383,43.52,80659.55,0.1,0.00054,0.0,0.09371]
[1778369186049,43.52,80659.55,0.1,0.00054,0.0,0.09371]
[1778369188288,43.52,80659.64,0.1,0.00054,0.0,0.09372]
[1778369189111,43.52,80659.64,0.1,0.00054,0.0,0.09372]
[1778369193622,43.52,80660.21,0.1,0.00054,0.0,0.09352]
[1778369194343,43.52,80659.47,0.1,0.00054,0.0,0.09342]
[1778369202978,43.52,80659.46,0.1,0.00054,0.0,0.09341]
[1778369203584,43.52,80659.46,0.1,0.00054,0.0,0.09341]
[1778369205098,43.52,80659.67,0.1,0.00054,0.0,0.09344]
[1778369205835,43.52,80659.67,0.1,0.00054,0.0,0.09344]
[1778369210342,43.52,80659.57,0.1,0.00054,0.0,0.09343]
[1778369211051,43.52,80659.57,0.1,0.00054,0.0,0.09343]
[1778369213469,43.52,80659.02,0.1,0.00054,0.0,0.09335]
[1778369214169,43.52,80659.02,0.1,0.00054,0.0,0.09335]
[1778369220067,43.52,80659.12,0.1,0.00054,0.0,0.09337]
[1778369224087,43.52,80659.23,0.1,0.00054,0.0,0.09338]
[1778369224104,43.52,80659.23,0.1,0.00054,0.0,0.09338]
[1778369225666,43.52,80654.01,0.1,0.00053,0.0,0.09263]
[1778369227243,43.52,80653.28,0.1,0.00053,0.0,0.09253]
[1778369228963,43.52,80652.75,0.1,0.00053,0.0,0.09245]
[1778369229744,43.52,80652.17,0.1,0.00053,0.0,0.09237]
[1778369231937,43.52,80652.29,0.1,0.00053,0.0,0.09239]
[1778369233306,43.52,80651.76,0.1,0.00053,0.0,0.09231]
[1778369235046,43.52,80651.76,0.1,0.00053,0.0,0.09231]
[1778369236399,43.52,80651.76,0.1,0.00053,0.0,0.09231]
[1778369238084,43.52,80651.67,0.1,0.00053,0.0,0.0923]
[1778369240167,43.52,80651.54,0.1,0.00053,0.0,0.09228]
[1778369240918,43.52,80651.5,0.1,0.00053,0.0,0.09228]
[1778369241614,43.52,80651.5,0.1,0.00053,0.0,0.09228]
[1778369243920,43.52,80650.73,0.1,0.00053,0.0,0.09217]
[1778369244636,43.52,80650.73,0.1,0.00053,0.0,0.09217]
[1778369247934,43.52,80650.7,0.1,0.00053,0.0,0.09216]
[1778369248166,43.52,80650.7,0.1,0.00053,0.0,0.09216]
[1778369252395,43.52,80659.21,0.1,0.00054,0.0,0.0931]
[1778369254057,43.52,80659.21,0.1,0.00054,0.0,0.0931]
[1778369256499,43.52,80658.92,0.1,0.00054,0.0,0.09306]
[1778369257272,43.52,80658.92,0.1,0.00054,0.0,0.09306]
[1778369258279,43.52,80658.92,0.1,0.00054,0.0,0.09306]
[1778369259133,43.52,80658.92,0.1,0.00054,0.0,0.09306]
[1778369265097,43.52,80658.44,0.1,0.00053,0.0,0.09299]
[1778369265829,43.52,80657.88,0.1,0.00053,0.0,0.09291]
[1778369270908,43.52,80659.1,0.1,0.00054,0.0,0.09308]
[1778369271608,43.52,80659.1,0.1,0.00054,0.0,0.09308]
[1778369279295,43.52,80659.24,0.1,0.00054,0.0,0.0931]
[1778369280128,43.52,80659.24,0.1,0.00054,0.0,0.0931]
[1778369285525,43.52,80662.27,0.1,0.00054,0.0,0.09354]
[1778369288936,43.52,80662.2,0.1,0.00054,0.0,0.09353]
[1778369289645,43.52,80662.27,0.1,0.00054,0.0,0.09354]
[1778369294433,43.52,80662.51,0.1,0.00054,0.0,0.09357]
[1778369295271,43.52,80662.51,0.1,0.00054,0.0,0.09357]
[1778369300052,43.52,80662.4,0.1,0.00054,0.0,0.09356]
[1778369301572,43.52,80662.4,0.1,0.00054,0.0,0.09356]
[1778369305106,43.52,80662.4,0.1,0.00054,0.0,0.09356]
[1778369305998,43.52,80662.4,0.1,0.00054,0.0,0.09356]
[1778369310586,43.52,80662.37,0.1,0.00054,0.0,0.09355]
[1778369311317,43.52,80662.37,0.1,0.00054,0.0,0.09355]
[1778369314445,43.52,80662.37,0.1,0.00054,0.0,0.09327]
[1778369315117,43.52,80662.37,0.1,0.00054,0.0,0.09327]
[1778369319322,43.52,80662.61,0.1,0.00054,0.0,0.0933]
[1778369320021,43.52,80662.61,0.1,0.00054,0.0,0.0933]
[1778369322004,43.52,80662.66,0.1,0.00054,0.0,0.09331]
[1778369322883,43.52,80662.65,0.1,0.00054,0.0,0.09331]
[1778369323641,43.52,80662.61,0.1,0.00054,0.0,0.0933]
[1778369324304,43.52,80662.61,0.1,0.00054,0.0,0.0933]
[1778369329836,43.52,80661.77,0.1,0.00054,0.0,0.09318]
[1778369334871,43.52,80662.03,0.1,0.00054,0.0,0.09322]
[1778369339907,43.52,80662.21,0.1,0.00054,0.0,0.09325]
[1778369341988,43.52,80662.55,0.1,0.00054,0.0,0.0933]
[1778369342837,43.52,80662.48,0.1,0.00054,0.0,0.09329]
[1778369345725,43.52,80662.57,0.1,0.00054,0.0,0.0933]
[1778369347182,43.52,80662.57,0.1,0.00054,0.0,0.0933]
[1778369348875,43.52,80662.49,0.1,0.00054,0.0,0.09329]
[1778369353092,43.52,80662.19,0.1,0.00054,0.0,0.09324]
[1778369355582,43.52,80661.95,0.1,0.00054,0.0,0.09321]
[1778369357063,43.52,80661.84,0.1,0.00054,0.0,0.09319]
[1778369363068,43.52,80659.76,0.1,0.00053,0.0,0.0929]
[1778369365769,43.52,80659.76,0.1,0.00053,0.0,0.0929]
[1778369366410,43.52,80659.76,0.1,0.00053,0.0,0.0929]
[1778369372131,43.52,80659.37,0.1,0.00053,0.0,0.09256]
[1778369372832,43.52,80659.37,0.1,0.00053,0.0,0.09256]
[1778369374135,43.52,80659.1,0.1,0.00053,0.0,0.09252]
[1778369374930,43.52,80659.1,0.1,0.00053,0.0,0.09252]
[1778369375658,43.52,80659.1,0.1,0.00053,0.0,0.09252]
[1778369382099,43.52,80658.14,0.1,0.00053,0.0,0.09238]
[1778369383016,43.52,80658.14,0.1,0.00053,0.0,0.09238]
[1778369389253,43.52,80658.97,0.1,0.00053,0.0,0.0925]
[1778369392786,43.52,80658.73,0.1,0.00053,0.0,0.09247]
[1778369393568,43.52,80658.22,0.1,0.00053,0.0,0.0924]
[1778369394296,43.52,80658.22,0.1,0.00053,0.0,0.0924]
[1778369394992,43.52,80658.15,0.1,0.00053,0.0,0.09239]
[1778369400330,43.52,80658.11,0.1,0.00053,0.0,0.09238]
[1778369405365,43.52,80658.88,0.1,0.00053,0.0,0.09249]
[1778369407291,43.52,80658.88,0.1,0.00053,0.0,0.09249]
[1778369409084,43.52,80658.85,0.1,0.00053,0.0,0.09248]
[1778369415435,43.52,80657.39,0.1,0.00053,0.0,0.09228]
[1778369419681,43.52,80657.8,0.1,0.00053,0.0,0.09234]
[1778369420249,43.52,80657.8,0.1,0.00053,0.0,0.09234]
[1778369421901,43.52,80657.3,0.1,0.00053,0.0,0.09226]
[1778369423159,43.52,80657.3,0.1,0.00053,0.0,0.09226]
[1778369431087,43.52,80656.73,0.1,0.00053,0.0,0.09218]
[1778369432065,43.52,80656.73,0.1,0.00053,0.0,0.0919]
[1778369438596,43.52,80656.56,0.1,0.00053,0.0,0.09188]
[1778369442076,43.52,80656.56,0.1,0.00053,0.0,0.09188]
[1778369442659,43.52,80656.56,0.1,0.00053,0.0,0.09188]
[1778369446187,43.52,80654.12,0.1,0.00053,0.0,0.09153]
[1778369447032,43.52,80653.4,0.1,0.00053,0.0,0.09143]
[1778369449480,43.52,80653.34,0.1,0.00053,0.0,0.09142]
[1778369450217,43.52,80653.34,0.1,0.00053,0.0,0.09142]
[1778369457729,43.52,80651.13,0.1,0.00052,0.0,0.09111]
[1778369461020,43.52,80650.91,0.1,0.00052,0.0,0.09108]
[1778369461846,43.52,80650.87,0.1,0.00052,0.0,0.09108]
[1778369466553,43.52,80650.13,0.1,0.00052,0.0,0.09097]
[1778369467230,43.52,80650.13,0.1,0.00052,0.0,0.09097]
[1778369468618,43.52,80650.28,0.1,0.00052,0.0,0.09099]
[1778369470060,43.52,80650.28,0.1,0.00052,0.0,0.09099]
[1778369473204,43.52,80649.93,0.1,0.00052,0.0,0.09094]
[1778369473427,43.52,80649.93,0.1,0.00052,0.0,0.09094]
[1778369477916,43.52,80640.54,0.1,0.00051,0.0,0.08963]
[1778369478661,43.52,80638.46,0.1,0.00051,0.0,0.08934]
[1778369481382,43.52,80638.43,0.1,0.00051,0.0,0.08934]
[1778369482247,43.52,80638.84,0.1,0.00051,0.0,0.0894]
[1778369485852,43.52,80638.66,0.1,0.00051,0.0,0.08937]
[1778369486471,43.52,80638.74,0.1,0.00051,0.0,0.08938]
[1778369487398,43.52,80638.74,0.1,0.00051,0.0,0.08938]
[1778369488067,43.52,80638.74,0.1,0.00051,0.0,0.08938]
[1778369490167,43.52,80638.7,0.1,0.00051,0.0,0.08938]
[1778369491066,43.52,80638.7,0.1,0.00051,0.0,0.08938]
[1778369497002,43.52,80634.63,0.1,0.00051,0.0,0.08854]
[1778369497763,43.52,80634.63,0.1,0.00051,0.0,0.08854]
[1778369499236,43.52,80634.63,0.1,0.00051,0.0,0.08854]
[1778369501909,43.52,80634.1,0.1,0.00051,0.0,0.08847]
[1778369502505,43.52,80634.1,0.1,0.00051,0.0,0.08847]
[1778369507046,43.52,80634.1,0.1,0.00051,0.0,0.08847]
[1778369509382,43.52,80634.01,0.1,0.00051,0.0,0.08846]
[1778369515640,43.52,80633.42,0.1,0.00051,0.0,0.08838]
[1778369516461,43.52,80633.42,0.1,0.00051,0.0,0.08838]
[1778369517077,43.52,80633.49,0.1,0.00051,0.0,0.08839]
[1778369517984,43.52,80633.49,0.1,0.00051,0.0,0.08839]
[1778369519493,43.52,80633.49,0.1,0.00051,0.0,0.08839]
[1778369520229,43.52,80633.49,0.1,0.00051,0.0,0.08839]
[1778369524735,43.52,80631.85,0.1,0.00051,0.0,0.08816]
[1778369524860,43.52,80631.85,0.1,0.00051,0.0,0.08816]
[1778369530002,43.52,80625.46,0.1,0.0005,0.0,0.08729]
[1778369531965,43.52,80625.68,0.1,0.0005,0.0,0.08732]
[1778369533745,43.52,80621.7,0.1,0.0005,0.0,0.08678]
[1778369534339,43.52,80621.7,0.1,0.0005,0.0,0.08678]
[1778369542380,43.52,80614.54,0.1,0.00049,0.0,0.08582]
[1778369543950,43.52,80614.07,0.1,0.00049,0.0,0.08576]
[1778369547049,43.52,80618.12,0.1,0.00049,0.0,0.0863]
[1778369549344,43.52,80617.94,0.1,0.00049,0.0,0.08628]
[1778369550212,43.52,80617.74,0.1,0.00049,0.0,0.08625]
[1778369552444,43.52,80618.28,0.1,0.00049,0.0,0.08606]
[1778369553099,43.52,80618.28,0.1,0.00049,0.0,0.08606]
[1778369555962,43.52,80617.2,0.1,0.00049,0.0,0.08592]
[1778369556655,43.52,80616.94,0.1,0.00049,0.0,0.08588]
[1778369559074,43.52,80616.07,0.1,0.00049,0.0,0.08577]
[1778369559963,43.52,80616.04,0.1,0.00049,0.0,0.08576]
[1778369565541,43.52,80615.89,0.1,0.00049,0.0,0.08574]
[1778369567687,43.52,80616.44,0.1,0.00049,0.0,0.08581]
[1778369568482,43.52,80616.44,0.1,0.00049,0.0,0.08581]
[1778369570822,43.52,80616.44,0.1,0.00049,0.0,0.08581]
[1778369571690,43.52,80618.67,0.1,0.00049,0.0,0.08611]
[1778369574521,43.52,80621.22,0.1,0.0005,0.0,0.08646]
[1778369575634,43.52,80621.38,0.1,0.0005,0.0,0.08648]
[1778369576947,43.52,80621.62,0.1,0.0005,0.0,0.08651]
[1778369577867,43.52,80628.13,0.1,0.0005,0.0,0.08739]
[1778369582428,43.52,80630.39,0.1,0.0005,0.0,0.0877]
[1778369583458,43.52,80630.28,0.1,0.0005,0.0,0.08768]
[1778369592073,43.52,80645.16,0.1,0.00052,0.0,0.08973]
[1778369592848,43.52,80645.41,0.1,0.00052,0.0,0.08976]
[1778369595169,43.52,80642.89,0.1,0.00051,0.0,0.08941]
[1778369596050,43.52,80642.53,0.1,0.00051,0.0,0.08936]
[1778369598624,43.52,80644.61,0.1,0.00052,0.0,0.08965]
[1778369600151,43.52,80644.9,0.1,0.00052,0.0,0.08969]
[1778369600963,43.52,80644.91,0.1,0.00052,0.0,0.08969]
[1778369601808,43.52,80644.9,0.1,0.00052,0.0,0.08969]
[1778369605550,43.52,80644.93,0.1,0.00052,0.0,0.0897]
[1778369606240,43.52,80644.93,0.1,0.00052,0.0,0.0897]
[1778369610997,43.52,80644.88,0.1,0.00052,0.0,0.08969]
[1778369611681,43.52,80644.92,0.1,0.00051,0.0,0.08942]
[1778369613711,43.52,80644.95,0.1,0.00051,0.0,0.08943]
[1778369615357,43.52,80644.99,0.1,0.00051,0.0,0.08943]
[1778369616833,43.52,80644.95,0.1,0.00051,0.0,0.08943]
[1778369617461,43.52,80644.95,0.1,0.00051,0.0,0.08943]
[1778369625871,43.52,80645.35,0.1,0.00051,0.0,0.08948]
[1778369626725,43.52,80645.42,0.1,0.00051,0.0,0.08949]
[1778369632005,43.52,80645.17,0.1,0.00051,0.0,0.08946]
[1778369638047,43.52,80645.09,0.1,0.00051,0.0,0.08944]
[1778369642457,43.52,80645.11,0.1,0.00051,0.0,0.08945]
[1778369645152,43.52,80645.12,0.1,0.00051,0.0,0.08945]
[1778369646021,43.52,80645.12,0.1,0.00051,0.0,0.08945]
[1778369646781,43.52,80646.55,0.1,0.00052,0.0,0.08965]
[1778369648967,43.52,80648.78,0.1,0.00052,0.0,0.08996]
[1778369649703,43.52,80652.28,0.1,0.00052,0.0,0.09045]
[1778369655538,43.52,80653.97,0.1,0.00052,0.0,0.09068]
[1778369655553,43.52,80653.97,0.1,0.00052,0.0,0.09068]
[1778369661208,43.52,80655.3,0.1,0.00052,0.0,0.09087]
[1778369661674,43.52,80655.3,0.1,0.00052,0.0,0.09087]
[1778369662386,43.52,80655.3,0.1,0.00052,0.0,0.09087]
[1778369663186,43.52,80655.29,0.1,0.00052,0.0,0.09087]
[1778369663920,43.52,80654.81,0.1,0.00052,0.0,0.0908]
[1778369667822,43.52,80654.02,0.1,0.00052,0.0,0.09069]
[1778369669425,43.52,80653.98,0.1,0.00052,0.0,0.09068]
[1778369670620,43.52,80652.97,0.1,0.00052,0.0,0.09054]
[1778369671486,43.52,80650.23,0.1,0.00052,0.0,0.09016]
[1778369673941,43.52,80650.6,0.1,0.00052,0.0,0.08994]
[1778369675551,43.52,80650.6,0.1,0.00052,0.0,0.08994]
[1778369679380,43.52,80651.49,0.1,0.00052,0.0,0.09006]
[1778369682889,43.52,80658.49,0.1,0.00052,0.0,0.09104]
[1778369684489,43.52,80658.47,0.1,0.00052,0.0,0.09104]
[1778369685244,43.52,80662.05,0.1,0.00053,0.0,0.09155]
[1778369686149,43.52,80662.27,0.1,0.00053,0.0,0.09158]
[1778369686996,43.52,80663.28,0.1,0.00053,0.0,0.09172]
[1778369692428,43.52,80664.18,0.1,0.00053,0.0,0.09185]
[1778369693955,43.52,80665.13,0.1,0.00053,0.0,0.09198]
[1778369694772,43.52,80665.13,0.1,0.00053,0.0,0.09198]
[1778369697178,43.52,80664.98,0.1,0.00053,0.0,0.09196]
[1778369697936,43.52,80665.25,0.1,0.00053,0.0,0.092]
[1778369698754,43.52,80665.33,0.1,0.00053,0.0,0.09201]
[1778369699265,43.52,80665.33,0.1,0.00053,0.0,0.09201]
[1778369701859,43.52,80664.4,0.1,0.00053,0.0,0.09188]
[1778369702794,43.52,80664.4,0.1,0.00053,0.0,0.09188]
[1778369707417,43.52,80663.58,0.1,0.00053,0.0,0.09176]
[1778369708069,43.52,80663.45,0.1,0.00053,0.0,0.09174]
[1778369712805,43.52,80663.45,0.1,0.00053,0.0,0.09174]
[1778369714166,43.52,80663.45,0.1,0.00053,0.0,0.09174]
[1778369714960,43.52,80663.41,0.1,0.00053,0.0,0.09174]
[1778369715595,43.52,80663.41,0.1,0.00053,0.0,0.09174]
[1778369721157,43.52,80664.12,0.1,0.00053,0.0,0.09184]
[1778369721946,43.52,80663.92,0.1,0.00053,0.0,0.09181]
[1778369725351,43.52,80663.13,0.1,0.00053,0.0,0.0917]
[1778369726047,43.52,80662.92,0.1,0.00053,0.0,0.09167]
[1778369731815,43.52,80663.45,0.1,0.00053,0.0,0.09174]
[1778369732614,43.52,80663.45,0.1,0.00053,0.0,0.09174]
[1778369734564,43.52,80663.42,0.1,0.00053,0.0,0.09146]
[1778369736118,43.52,80663.26,0.1,0.00053,0.0,0.09144]
[1778369737046,43.52,80663.45,0.1,0.00053,0.0,0.09147]
[1778369737796,43.52,80663.14,0.1,0.00053,0.0,0.09142]
[1778369740009,43.52,80663.45,0.1,0.00053,0.0,0.09147]
[1778369742024,43.52,80664.93,0.1,0.00053,0.0,0.09167]
[1778369744955,43.52,80665.17,0.1,0.00053,0.0,0.09171]
[1778369746487,43.52,80665.91,0.1,0.00053,0.0,0.09181]
[1778369751146,43.52,80666.16,0.1,0.00053,0.0,0.09185]
[1778369751995,43.52,80666.25,0.1,0.00053,0.0,0.09186]
[1778369758077,43.52,80666.92,0.1,0.00053,0.0,0.09196]
[1778369758727,43.52,80667.27,0.1,0.00053,0.0,0.09201]
[1778369761101,43.52,80667.54,0.1,0.00053,0.0,0.09205]
[1778369761954,43.52,80667.54,0.1,0.00053,0.0,0.09205]
[1778369762649,43.52,80667.54,0.1,0.00053,0.0,0.09205]
[1778369763522,43.52,80667.54,0.1,0.00053,0.0,0.09205]
[1778369766609,43.52,80667.54,0.1,0.00053,0.0,0.09205]
[1778369768133,43.52,80667.54,0.1,0.00053,0.0,0.09205]
[1778369776022,43.52,80669.73,0.1,0.00053,0.0,0.09236]
[1778369777049,43.52,80669.73,0.1,0.00053,0.0,0.09236]
[1778369781027,43.52,80670.02,0.1,0.00053,0.0,0.0924]
[1778369781900,43.52,80670.02,0.1,0.00053,0.0,0.0924]
[1778369782700,43.52,80670.02,0.1,0.00053,0.0,0.0924]
[1778369784164,43.52,80671.17,0.1,0.00053,0.0,0.09256]
[1778369788550,43.52,80673.45,0.1,0.00054,0.0,0.09289]
[1778369789186,43.52,80673.71,0.1,0.00054,0.0,0.09293]
[1778369795527,43.52,80669.5,0.1,0.00053,0.0,0.09204]
[1778369796206,43.52,80669.65,0.1,0.00053,0.0,0.09207]
[1778369800140,43.52,80669.65,0.1,0.00053,0.0,0.09207]
[1778369802125,43.52,80669.65,0.1,0.00053,0.0,0.09207]
[1778369803587,43.52,80669.65,0.1,0.00053,0.0,0.09207]
[1778369804134,43.52,80670.03,0.1,0.00053,0.0,0.09212]
[1778369805692,43.52,80670.06,0.1,0.00053,0.0,0.09212]
[1778369806296,43.52,80670.07,0.1,0.00053,0.0,0.09213]
[1778369810984,43.52,80670.07,0.1,0.00053,0.0,0.09213]
[1778369811629,43.52,80670.07,0.1,0.00053,0.0,0.09213]
[1778369813127,43.52,80670.07,0.1,0.00053,0.0,0.09213]
[1778369813907,43.52,80670.07,0.1,0.00053,0.0,0.09213]
[1778369816188,43.52,80670.28,0.1,0.00053,0.0,0.09216]
[1778369817014,43.52,80670.28,0.1,0.00053,0.0,0.09216]
[1778369820696,43.52,80670.25,0.1,0.00053,0.0,0.09215]
[1778369821521,43.52,80670.25,0.1,0.00053,0.0,0.09215]
[1778369823450,43.52,80670.21,0.1,0.00053,0.0,0.09215]
[1778369824161,43.52,80670.2,0.1,0.00053,0.0,0.09214]
[1778369827301,43.52,80670.13,0.1,0.00053,0.0,0.09213]
[1778369827925,43.52,80670.13,0.1,0.00053,0.0,0.09213]
[1778369828632,43.52,80670.13,0.1,0.00053,0.0,0.09213]
[1778369829573,43.52,80670.13,0.1,0.00053,0.0,0.09213]
[1778369840146,43.52,80670.13,0.1,0.00053,0.0,0.09213]
[1778369841637,43.52,80670.13,0.1,0.00053,0.0,0.09213]
[1778369843281,43.52,80670.17,0.1,0.00053,0.0,0.09214]
[1778369843905,43.52,80670.17,0.1,0.00053,0.0,0.09214]
[1778369847694,43.52,80668.38,0.1,0.00053,0.0,0.09189]
[1778369848401,43.52,80668.24,0.1,0.00053,0.0,0.09187]
[1778369852381,43.52,80668.14,0.1,0.00053,0.0,0.09157]
[1778369852433,43.52,80668.14,0.1,0.00053,0.0,0.09157]
[1778369853074,43.52,80666.42,0.1,0.00053,0.0,0.09133]
[1778369853966,43.52,80663.45,0.1,0.00052,0.0,0.09091]
[1778369854916,43.52,80662.84,0.1,0.00052,0.0,0.09082]
[1778369855646,43.52,80662.84,0.1,0.00052,0.0,0.09082]
[1778369857898,43.52,80662.66,0.1,0.00052,0.0,0.0908]
[1778369858588,43.52,80662.66,0.1,0.00052,0.0,0.0908]
[1778369862021,43.52,80662.66,0.1,0.00052,0.0,0.0908]
[1778369862707,43.52,80662.66,0.1,0.00052,0.0,0.0908]
[1778369866701,43.52,80663.21,0.1,0.00052,0.0,0.09088]
[1778369868148,43.52,80663.63,0.1,0.00052,0.0,0.09094]
[1778369873599,43.52,80663.54,0.1,0.00052,0.0,0.09092]
[1778369874224,43.52,80663.54,0.1,0.00052,0.0,0.09092]
[1778369884167,43.52,80663.54,0.1,0.00052,0.0,0.09092]
[1778369886324,43.52,80663.54,0.1,0.00052,0.0,0.09092]
[1778369893354,43.52,80663.09,0.1,0.00052,0.0,0.09086]
[1778369894064,43.52,80663.09,0.1,0.00052,0.0,0.09086]
[1778369899157,43.52,80663.09,0.1,0.00052,0.0,0.09086]
[1778369899985,43.52,80663.09,0.1,0.00052,0.0,0.09086]
[1778369902144,43.52,80662.93,0.1,0.00052,0.0,0.09084]
[1778369902956,43.52,80662.97,0.1,0.00052,0.0,0.09084]
[1778369910363,43.52,80662.97,0.1,0.00052,0.0,0.09084]
[1778369911097,43.52,80662.97,0.1,0.00052,0.0,0.09084]
[1778369914028,43.52,80662.93,0.1,0.00052,0.0,0.09056]
[1778369916461,43.52,80662.56,0.1,0.00052,0.0,0.09051]
[1778369919538,43.52,80662.46,0.1,0.00052,0.0,0.09049]
[1778369921918,43.52,80662.53,0.1,0.00052,0.0,0.0905]
[1778369926387,43.52,80662.66,0.1,0.00052,0.0,0.09052]
[1778369927162,43.52,80662.64,0.1,0.00052,0.0,0.09052]
[1778369934739,43.52,80662.53,0.1,0.00052,0.0,0.0905]
[1778369935104,43.52,80662.53,0.1,0.00052,0.0,0.0905]
[1778369936553,43.52,80662.19,0.1,0.00052,0.0,0.09046]
[1778369937231,43.52,80661.86,0.1,0.00052,0.0,0.09041]
[1778369943202,43.52,80662.21,0.1,0.00052,0.0,0.09046]
[1778369944437,43.52,80662.21,0.1,0.00052,0.0,0.09046]
[1778369945170,43.52,80662.21,0.1,0.00052,0.0,0.09046]
[1778369952265,43.52,80662.3,0.1,0.00052,0.0,0.09047]
[1778369955174,43.52,80661.81,0.1,0.00052,0.0,0.0904]
[1778369957408,43.52,80661.98,0.1,0.00052,0.0,0.09043]
[1778369963343,43.52,80661.56,0.1,0.00052,0.0,0.09037]
[1778369965497,43.52,80661.38,0.1,0.00052,0.0,0.09034]
[1778369967208,43.52,80661.37,0.1,0.00052,0.0,0.09034]
[1778369968099,43.52,80661.38,0.1,0.00052,0.0,0.09034]
[1778369968968,43.52,80661.38,0.1,0.00052,0.0,0.09034]
[1778369975428,43.52,80660.99,0.1,0.00052,0.0,0.09001]
[1778369976031,43.52,80660.99,0.1,0.00052,0.0,0.09001]
[1778369976062,43.52,80660.99,0.1,0.00052,0.0,0.09001]
[1778369976201,43.52,80660.99,0.1,0.00052,0.0,0.09001]
[1778369976941,43.52,80654.37,0.1,0.00051,0.0,0.08909]
[1778369977714,43.52,80654.37,0.1,0.00051,0.0,0.08909]
[1778369977915,43.52,80654.37,0.1,0.00051,0.0,0.08909]
[1778369982751,43.52,80650.09,0.1,0.00051,0.0,0.0885]
[1778369983534,43.52,80649.51,0.1,0.00051,0.0,0.08842]
[1778369986520,43.52,80649.66,0.1,0.00051,0.0,0.08844]
[1778369988224,43.52,80646.75,0.1,0.00051,0.0,0.08805]
[1778369988815,43.52,80646.75,0.1,0.00051,0.0,0.08805]
[1778369988911,43.52,80646.75,0.1,0.00051,0.0,0.08805]
[1778369994565,43.52,80638.12,0.1,0.0005,0.0,0.08687]
[1778369999600,43.52,80633.36,0.1,0.00049,0.0,0.08623]
[1778370000604,43.52,80633.36,0.1,0.00049,0.0,0.08623]
[1778370000895,43.52,80633.36,0.1,0.00049,0.0,0.08623]
[1778370003334,43.52,80629.68,0.1,0.00049,0.0,0.08574]
[1778370003943,43.52,80629.68,0.1,0.00049,0.0,0.08574]
[1778370004136,43.52,80629.96,0.1,0.00049,0.0,0.08578]
[1778370004686,43.52,80629.96,0.1,0.00049,0.0,0.08578]
[1778370006045,43.52,80628.26,0.1,0.00049,0.0,0.08555]
[1778370006889,43.52,80628.26,0.1,0.00049,0.0,0.08555]
[1778370008478,43.52,80628.19,0.1,0.00049,0.0,0.08554]
[1778370009026,43.52,80628.29,0.1,0.00049,0.0,0.08555]
[1778370010287,43.52,80626.48,0.1,0.00049,0.0,0.08531]
[1778370010526,43.52,80626.48,0.1,0.00049,0.0,0.08531]
[1778370011862,43.52,80619.13,0.1,0.00048,0.0,0.08434]
[1778370011893,43.52,80619.13,0.1,0.00048,0.0,0.08434]
[1778370018223,43.52,80629.87,0.1,0.00049,0.0,0.08576]
[1778370019041,43.52,80630.93,0.1,0.00049,0.0,0.0859]
[1778370020623,43.52,80630.9,0.1,0.00049,0.0,0.0859]
[1778370021236,43.52,80631.18,0.1,0.00049,0.0,0.08594]
[1778370024614,43.52,80631.85,0.1,0.00049,0.0,0.08603]
[1778370026685,43.52,80631.81,0.1,0.00049,0.0,0.08602]
[1778370029276,43.52,80631.63,0.1,0.00049,0.0,0.086]
[1778370030137,43.52,80631.63,0.1,0.00049,0.0,0.086]
[1778370035855,43.52,80631.77,0.1,0.00049,0.0,0.08575]
[1778370037088,43.52,80631.77,0.1,0.00049,0.0,0.08575]
[1778370037816,43.52,80631.77,0.1,0.00049,0.0,0.08575]
[1778370040011,43.52,80631.72,0.1,0.00049,0.0,0.08575]
[1778370042139,43.52,80631.21,0.1,0.00049,0.0,0.08568]
[1778370043669,43.52,80631.17,0.1,0.00049,0.0,0.08567]
[1778370044501,43.52,80631.14,0.1,0.00049,0.0,0.08567]
[1778370045140,43.52,80631.04,0.1,0.00049,0.0,0.08566]
[1778370045955,43.52,80631.04,0.1,0.00049,0.0,0.08566]
[1778370047302,43.52,80631.0,0.1,0.00049,0.0,0.08565]
[1778370048369,43.52,80631.0,0.1,0.00049,0.0,0.08565]
[1778370050093,43.52,80630.0,0.1,0.00049,0.0,0.08552]
[1778370051016,43.52,80630.07,0.1,0.00049,0.0,0.08553]
[1778370053092,43.52,80629.96,0.1,0.00049,0.0,0.08551]
[1778370053905,43.52,80629.96,0.1,0.00049,0.0,0.08551]
[1778370057342,43.52,80629.96,0.1,0.00049,0.0,0.08551]
[1778370058261,43.52,80629.93,0.1,0.00049,0.0,0.08551]
[1778370064051,43.52,80629.82,0.1,0.00049,0.0,0.08549]
[1778370069086,43.52,80633.4,0.1,0.00049,0.0,0.08597]
[1778370072739,43.52,80633.29,0.1,0.00049,0.0,0.08596]
[1778370073319,43.52,80633.29,0.1,0.00049,0.0,0.08596]
[1778370074348,43.52,80632.69,0.1,0.00049,0.0,0.08588]
[1778370075085,43.52,80632.27,0.1,0.00049,0.0,0.08582]
[1778370078243,43.52,80631.64,0.1,0.00049,0.0,0.08574]
[1778370079168,43.52,80631.67,0.1,0.00049,0.0,0.08574]
[1778370080046,43.52,80631.43,0.1,0.00049,0.0,0.08571]
[1778370080785,43.52,80631.43,0.1,0.00049,0.0,0.08571]
[1778370082130,43.52,80631.47,0.1,0.00049,0.0,0.08571]
[1778370082897,43.52,80631.47,0.1,0.00049,0.0,0.08571]
[1778370084197,43.52,80631.44,0.1,0.00049,0.0,0.08571]
[1778370085216,43.52,80631.44,0.1,0.00049,0.0,0.08571]
[1778370089271,43.52,80631.44,0.1,0.00049,0.0,0.08571]
[1778370090814,43.52,80631.44,0.1,0.00049,0.0,0.08571]
[1778370096846,43.52,80631.44,0.1,0.00049,0.0,0.08545]
[1778370097725,43.52,80631.44,0.1,0.00049,0.0,0.08545]
[1778370098527,43.52,80631.44,0.1,0.00049,0.0,0.08545]
[1778370099319,43.52,80631.44,0.1,0.00049,0.0,0.08545]
[1778370103666,43.52,80631.98,0.1,0.00049,0.0,0.08552]
[1778370104436,43.52,80631.98,0.1,0.00049,0.0,0.08552]
[1778370106989,43.52,80631.98,0.1,0.00049,0.0,0.08552]
[1778370107640,43.52,80632.02,0.1,0.00049,0.0,0.08552]
[1778370108968,43.52,80632.83,0.1,0.00049,0.0,0.08563]
[1778370109718,43.52,80632.83,0.1,0.00049,0.0,0.08563]
[1778370116850,43.52,80632.87,0.1,0.00049,0.0,0.08564]
[1778370117875,43.52,80632.87,0.1,0.00049,0.0,0.08564]
[1778370120894,43.52,80632.87,0.1,0.00049,0.0,0.08564]
[1778370121722,43.52,80632.87,0.1,0.00049,0.0,0.08564]
[1778370127084,43.52,80632.87,0.1,0.00049,0.0,0.08564]
[1778370127734,43.52,80632.87,0.1,0.00049,0.0,0.08564]
[1778370131888,43.52,80632.87,0.1,0.00049,0.0,0.08564]
[1778370134148,43.52,80632.87,0.1,0.00049,0.0,0.08564]
[1778370135061,43.52,80632.87,0.1,0.00049,0.0,0.08564]
[1778370135906,43.52,80632.78,0.1,0.00049,0.0,0.08562]
[1778370136693,43.52,80632.78,0.1,0.00049,0.0,0.08562]
[1778370138083,43.52,80632.78,0.1,0.00049,0.0,0.08562]
[1778370139600,43.52,80634.38,0.1,0.00049,0.0,0.08584]
[1778370140359,43.52,80635.35,0.1,0.00049,0.0,0.08597]
[1778370146627,43.52,80635.42,0.1,0.00049,0.0,0.08598]
[1778370149718,43.52,80634.68,0.1,0.00049,0.0,0.08588]
[1778370150434,43.52,80634.72,0.1,0.00049,0.0,0.08588]
[1778370155178,43.52,80634.93,0.1,0.00049,0.0,0.08565]
[1778370155882,43.52,80634.93,0.1,0.00049,0.0,0.08565]
[1778370158042,43.52,80634.93,0.1,0.00049,0.0,0.08565]
[1778370158823,43.52,80634.68,0.1,0.00049,0.0,0.08561]
[1778370162000,43.52,80634.75,0.1,0.00049,0.0,0.08562]
[1778370163213,43.52,80634.78,0.1,0.00049,0.0,0.08563]
[1778370164939,43.52,80634.78,0.1,0.00049,0.0,0.08563]
[1778370167476,43.52,80634.91,0.1,0.00049,0.0,0.08564]
[1778370174347,43.52,80634.4,0.1,0.00049,0.0,0.08558]
[1778370175109,43.52,80634.4,0.1,0.00049,0.0,0.08558]
[1778370178013,43.52,80634.4,0.1,0.00049,0.0,0.08558]
[1778370179677,43.52,80634.85,0.1,0.00049,0.0,0.08564]
[1778370184651,43.52,80634.89,0.1,0.00049,0.0,0.08564]
[1778370187801,43.52,80634.92,0.1,0.00049,0.0,0.08565]
[1778370192950,43.52,80636.09,0.1,0.00049,0.0,0.0858]
[1778370197402,43.52,80636.02,0.1,0.00049,0.0,0.08579]
[1778370198956,43.52,80637.93,0.1,0.00049,0.0,0.08605]
[1778370200506,43.52,80638.17,0.1,0.00049,0.0,0.08608]
[1778370201187,43.52,80638.24,0.1,0.00049,0.0,0.08609]
[1778370204205,43.52,80638.28,0.1,0.00049,0.0,0.0861]
[1778370205004,43.52,80638.28,0.1,0.00049,0.0,0.0861]
[1778370208622,43.52,80638.28,0.1,0.00049,0.0,0.0861]
[1778370209254,43.52,80638.48,0.1,0.00049,0.0,0.08612]
[1778370214937,43.52,80641.08,0.1,0.0005,0.0,0.08621]
[1778370215739,43.52,80640.74,0.1,0.00049,0.0,0.08616]
[1778370222153,43.52,80642.33,0.1,0.0005,0.0,0.08637]
[1778370222585,43.52,80642.33,0.1,0.0005,0.0,0.08637]
[1778370223929,43.52,80645.17,0.1,0.0005,0.0,0.08676]
[1778370225253,43.52,80645.78,0.1,0.0005,0.0,0.08684]
[1778370226123,43.52,80645.78,0.1,0.0005,0.0,0.08684]
[1778370230041,43.52,80645.82,0.1,0.0005,0.0,0.08684]
[1778370230799,43.52,80645.82,0.1,0.0005,0.0,0.08684]
[1778370235978,43.52,80645.79,0.1,0.0005,0.0,0.08684]
[1778370236786,43.52,80645.85,0.1,0.0005,0.0,0.08685]
[1778370237469,43.52,80645.85,0.1,0.0005,0.0,0.08685]
[1778370238149,43.52,80645.85,0.1,0.0005,0.0,0.08685]
[1778370239872,43.52,80646.01,0.1,0.0005,0.0,0.08687]
[1778370240585,43.52,80646.01,0.1,0.0005,0.0,0.08687]
[1778370246525,43.52,80645.55,0.1,0.0005,0.0,0.08681]
[1778370248090,43.52,80645.16,0.1,0.0005,0.0,0.08676]
[1778370249613,43.52,80645.16,0.1,0.0005,0.0,0.08676]
[1778370249999,43.52,80645.16,0.1,0.0005,0.0,0.08676]
[1778370253406,43.52,80645.16,0.1,0.0005,0.0,0.08676]
[1778370254079,43.52,80645.16,0.1,0.0005,0.0,0.08676]
[1778370257957,43.52,80645.43,0.1,0.0005,0.0,0.08679]
[1778370259464,43.52,80645.22,0.1,0.0005,0.0,0.08676]
[1778370260162,43.52,80645.22,0.1,0.0005,0.0,0.08676]
[1778370261601,43.52,80647.35,0.1,0.0005,0.0,0.08705]
[1778370263079,43.52,80647.56,0.1,0.0005,0.0,0.08708]
[1778370263983,43.52,80648.46,0.1,0.0005,0.0,0.0872]
[1778370269482,43.52,80648.46,0.1,0.0005,0.0,0.0872]
[1778370275524,43.52,80647.26,0.1,0.0005,0.0,0.08677]
[1778370280559,43.52,80647.19,0.1,0.0005,0.0,0.08676]
[1778370285595,43.52,80647.15,0.1,0.0005,0.0,0.08676]
[1778370287176,43.52,80647.15,0.1,0.0005,0.0,0.08676]
[1778370287961,43.52,80647.17,0.1,0.0005,0.0,0.08676]
[1778370288758,43.52,80647.16,0.1,0.0005,0.0,0.08676]
[1778370289263,43.52,80647.23,0.1,0.0005,0.0,0.08677]
[1778370294238,43.52,80647.23,0.1,0.0005,0.0,0.08677]
[1778370295051,43.52,80647.26,0.1,0.0005,0.0,0.08677]
[1778370295801,43.52,80647.26,0.1,0.0005,0.0,0.08677]
[1778370296455,43.52,80647.26,0.1,0.0005,0.0,0.08677]
[1778370299745,43.52,80647.19,0.1,0.0005,0.0,0.08676]
[1778370300210,43.52,80647.19,0.1,0.0005,0.0,0.08676]
[1778370302978,43.52,80647.19,0.1,0.0005,0.0,0.08676]
[1778370303752,43.52,80651.71,0.1,0.0005,0.0,0.08738]
[1778370306070,43.52,80650.88,0.1,0.0005,0.0,0.08726]
[1778370306976,43.52,80650.91,0.1,0.0005,0.0,0.08727]
[1778370308328,43.52,80650.84,0.1,0.0005,0.0,0.08726]
[1778370309070,43.52,80650.84,0.1,0.0005,0.0,0.08726]
[1778370312669,43.52,80650.71,0.1,0.0005,0.0,0.08724]
[1778370313356,43.52,80650.81,0.1,0.0005,0.0,0.08725]
[1778370318829,43.52,80651.02,0.1,0.0005,0.0,0.08728]
[1778370319325,43.52,80651.02,0.1,0.0005,0.0,0.08728]
[1778370320118,43.52,80651.02,0.1,0.0005,0.0,0.08728]
[1778370324918,43.52,80650.94,0.1,0.0005,0.0,0.08727]
[1778370325692,43.52,80650.95,0.1,0.0005,0.0,0.08727]
[1778370326356,43.52,80650.66,0.1,0.0005,0.0,0.08723]
[1778370327076,43.52,80650.66,0.1,0.0005,0.0,0.08723]
[1778370329152,43.52,80650.7,0.1,0.0005,0.0,0.08724]
[1778370329996,43.52,80650.84,0.1,0.0005,0.0,0.08726]
[1778370335949,43.52,80652.0,0.1,0.0005,0.0,0.08715]
[1778370338892,43.52,80652.71,0.1,0.0005,0.0,0.08724]
[1778370339670,43.52,80652.83,0.1,0.0005,0.0,0.08726]
[1778370340157,43.52,80652.83,0.1,0.0005,0.0,0.08726]
[1778370341877,43.52,80654.03,0.1,0.0005,0.0,0.08742]
[1778370342574,43.52,80655.1,0.1,0.0005,0.0,0.08757]
[1778370343328,43.52,80655.27,0.1,0.0005,0.0,0.08759]
[1778370347443,43.52,80655.35,0.1,0.0005,0.0,0.0876]
[1778370349087,43.52,80655.35,0.1,0.0005,0.0,0.0876]
[1778370352857,43.52,80655.2,0.1,0.0005,0.0,0.08758]
[1778370353298,43.52,80655.2,0.1,0.0005,0.0,0.08758]
[1778370356658,43.52,80655.45,0.1,0.0005,0.0,0.08762]
[1778370357206,43.52,80655.45,0.1,0.0005,0.0,0.08762]
[1778370358103,43.52,80655.48,0.1,0.0005,0.0,0.08762]
[1778370359646,43.52,80655.51,0.1,0.0005,0.0,0.08762]
[1778370367334,43.52,80658.26,0.1,0.00051,0.0,0.088]
[1778370368204,43.52,80658.34,0.1,0.00051,0.0,0.08801]
[1778370368959,43.52,80656.53,0.1,0.00051,0.0,0.08776]
[1778370369684,43.52,80655.05,0.1,0.0005,0.0,0.08756]
[1778370373725,43.52,80654.8,0.1,0.0005,0.0,0.08753]
[1778370374490,43.52,80654.74,0.1,0.0005,0.0,0.08752]
[1778370380257,43.52,80655.47,0.1,0.0005,0.0,0.08762]
[1778370381111,43.52,80655.47,0.1,0.0005,0.0,0.08762]
[1778370381257,43.52,80655.47,0.1,0.0005,0.0,0.08762]
[1778370386521,43.52,80655.95,0.1,0.0005,0.0,0.08768]
[1778370386533,43.52,80655.95,0.1,0.0005,0.0,0.08768]
[1778370395363,43.52,80648.37,0.1,0.0005,0.0,0.08639]
[1778370395983,43.52,80648.37,0.1,0.0005,0.0,0.08639]
[1778370396747,43.52,80648.37,0.1,0.0005,0.0,0.08639]
[1778370398272,43.52,80648.4,0.1,0.0005,0.0,0.08639]
[1778370398982,43.52,80648.59,0.1,0.0005,0.0,0.08642]
[1778370399936,43.52,80648.74,0.1,0.0005,0.0,0.08644]
[1778370401904,43.52,80650.0,0.1,0.0005,0.0,0.08661]
[1778370405214,43.52,80651.26,0.1,0.0005,0.0,0.08678]
[1778370405973,43.52,80653.83,0.1,0.0005,0.0,0.08713]
[1778370406845,43.52,80654.24,0.1,0.0005,0.0,0.08718]
[1778370407611,43.52,80654.45,0.1,0.0005,0.0,0.08721]
[1778370408205,43.52,80654.45,0.1,0.0005,0.0,0.08721]
[1778370409132,43.52,80654.42,0.1,0.0005,0.0,0.08721]
[1778370411760,43.52,80654.95,0.1,0.0005,0.0,0.08728]
[1778370412521,43.52,80654.78,0.1,0.0005,0.0,0.08726]
[1778370416996,43.52,80655.21,0.1,0.0005,0.0,0.08731]
[1778370418050,43.52,80656.38,0.1,0.0005,0.0,0.08747]
[1778370419012,43.52,80656.44,0.1,0.0005,0.0,0.08748]
[1778370419877,43.52,80656.62,0.1,0.0005,0.0,0.08751]
[1778370420484,43.52,80656.8,0.1,0.0005,0.0,0.08753]
[1778370422386,43.52,80656.8,0.1,0.0005,0.0,0.08753]
[1778370423973,43.52,80657.2,0.1,0.0005,0.0,0.08759]
[1778370424727,43.52,80657.24,0.1,0.0005,0.0,0.08759]
[1778370428213,43.52,80657.24,0.1,0.0005,0.0,0.08759]
[1778370429667,43.52,80657.24,0.1,0.0005,0.0,0.08759]
[1778370433055,43.52,80657.24,0.1,0.0005,0.0,0.08759]
[1778370434599,43.52,80657.24,0.1,0.0005,0.0,0.08759]
[1778370438862,43.52,80663.6,0.1,0.00051,0.0,0.08846]
[1778370439369,43.52,80663.6,0.1,0.00051,0.0,0.08846]
[1778370440698,43.52,80664.61,0.1,0.00051,0.0,0.0886]
[1778370440974,43.52,80664.61,0.1,0.00051,0.0,0.0886]
[1778370446282,43.52,80658.22,0.1,0.0005,0.0,0.08772]
[1778370447026,43.52,80658.22,0.1,0.0005,0.0,0.08772]
[1778370453017,43.52,80658.19,0.1,0.0005,0.0,0.08772]
[1778370453874,43.52,80658.59,0.1,0.0005,0.0,0.08751]
[1778370456090,43.52,80658.59,0.1,0.0005,0.0,0.08751]
[1778370456633,43.52,80658.59,0.1,0.0005,0.0,0.08751]
[1778370459603,43.52,80657.1,0.1,0.0005,0.0,0.0873]
[1778370460164,43.52,80657.1,0.1,0.0005,0.0,0.0873]
[1778370462434,43.52,80657.06,0.1,0.0005,0.0,0.0873]
[1778370463189,43.52,80657.06,0.1,0.0005,0.0,0.0873]
[1778370469769,43.52,80655.79,0.1,0.0005,0.0,0.08712]
[1778370470394,43.52,80655.79,0.1,0.0005,0.0,0.08712]
[1778370474244,43.52,80656.37,0.1,0.0005,0.0,0.0872]
[1778370474979,43.52,80656.37,0.1,0.0005,0.0,0.0872]
[1778370475779,43.52,80656.37,0.1,0.0005,0.0,0.0872]
[1778370477255,43.52,80656.37,0.1,0.0005,0.0,0.0872]
[1778370485690,43.52,80656.37,0.1,0.0005,0.0,0.0872]
[1778370487044,43.52,80657.08,0.1,0.0005,0.0,0.0873]
[1778370487690,43.52,80657.27,0.1,0.0005,0.0,0.08733]
[1778370494973,43.52,80657.27,0.1,0.0005,0.0,0.08733]
[1778370495618,43.52,80657.27,0.1,0.0005,0.0,0.08733]
[1778370502115,43.52,80657.15,0.1,0.0005,0.0,0.08731]
[1778370506992,43.52,80657.15,0.1,0.0005,0.0,0.08731]
[1778370507903,43.52,80657.15,0.1,0.0005,0.0,0.08731]
[1778370508653,43.52,80657.15,0.1,0.0005,0.0,0.08731]
[1778370509462,43.52,80657.15,0.1,0.0005,0.0,0.08731]
[1778370510231,43.52,80657.37,0.1,0.0005,0.0,0.08734]
[1778370511045,43.52,80657.37,0.1,0.0005,0.0,0.08734]
[1778370516250,43.52,80657.36,0.1,0.0005,0.0,0.08707]
[1778370517172,43.52,80657.33,0.1,0.0005,0.0,0.08706]
[1778370523471,43.52,80657.24,0.1,0.0005,0.0,0.08705]
[1778370524231,43.52,80657.14,0.1,0.0005,0.0,0.08704]
[1778370526056,43.52,80657.18,0.1,0.0005,0.0,0.08704]
[1778370526933,43.52,80657.18,0.1,0.0005,0.0,0.08704]
[1778370529007,43.52,80657.8,0.1,0.0005,0.0,0.08713]
[1778370529821,43.52,80658.37,0.1,0.0005,0.0,0.08721]
[1778370530579,43.52,80658.34,0.1,0.0005,0.0,0.0872]
[1778370531281,43.52,80658.34,0.1,0.0005,0.0,0.0872]
[1778370533418,43.52,80659.56,0.1,0.0005,0.0,0.08737]
[1778370534065,43.52,80660.12,0.1,0.0005,0.0,0.08744]
[1778370537999,43.52,80660.84,0.1,0.0005,0.0,0.08754]
[1778370538820,43.52,80660.84,0.1,0.0005,0.0,0.08754]
[1778370540213,43.52,80660.84,0.1,0.0005,0.0,0.08754]
[1778370541016,43.52,80660.84,0.1,0.0005,0.0,0.08754]
[1778370542614,43.52,80660.84,0.1,0.0005,0.0,0.08754]
[1778370544079,43.52,80660.84,0.1,0.0005,0.0,0.08754]
[1778370547069,43.52,80660.8,0.1,0.0005,0.0,0.08754]
[1778370547838,43.52,80660.8,0.1,0.0005,0.0,0.08754]
[1778370549102,43.52,80660.8,0.1,0.0005,0.0,0.08754]
[1778370550016,43.52,80660.8,0.1,0.0005,0.0,0.08754]
[1778370552617,43.52,80660.8,0.1,0.0005,0.0,0.08754]
[1778370553192,43.52,80660.8,0.1,0.0005,0.0,0.08754]
[1778370563041,43.52,80662.67,0.1,0.00051,0.0,0.08779]
[1778370564480,43.52,80662.67,0.1,0.00051,0.0,0.08779]
[1778370566947,43.52,80663.46,0.1,0.00051,0.0,0.0879]
[1778370567667,43.52,80663.46,0.1,0.00051,0.0,0.0879]
[1778370573613,43.52,80663.51,0.1,0.0005,0.0,0.08764]
[1778370578705,43.52,80671.45,0.1,0.00051,0.0,0.08873]
[1778370579164,43.52,80671.45,0.1,0.00051,0.0,0.08873]
[1778370584690,43.52,80680.35,0.1,0.00052,0.0,0.08996]
[1778370588595,43.52,80682.23,0.1,0.00052,0.0,0.09023]
[1778370589229,43.52,80682.23,0.1,0.00052,0.0,0.09023]
[1778370589941,43.52,80682.23,0.1,0.00052,0.0,0.09023]
[1778370590676,43.52,80682.23,0.1,0.00052,0.0,0.09023]
[1778370594805,43.52,80681.78,0.1,0.00052,0.0,0.09016]
[1778370596127,43.52,80681.78,0.1,0.00052,0.0,0.09016]
[1778370596898,43.52,80686.17,0.1,0.00052,0.0,0.09078]
[1778370597519,43.52,80686.17,0.1,0.00052,0.0,0.09078]
[1778370602818,43.52,80685.89,0.1,0.00052,0.0,0.09074]
[1778370607682,43.52,80685.47,0.1,0.00052,0.0,0.09068]
[1778370608524,43.52,80685.47,0.1,0.00052,0.0,0.09068]
[1778370613895,43.52,80685.24,0.1,0.00052,0.0,0.09065]
[1778370618647,43.52,80685.24,0.1,0.00052,0.0,0.09065]
[1778370619284,43.52,80685.24,0.1,0.00052,0.0,0.09065]
[1778370619937,43.52,80685.24,0.1,0.00052,0.0,0.09065]
[1778370622348,43.52,80685.26,0.1,0.00052,0.0,0.09065]
[1778370624787,43.52,80684.46,0.1,0.00052,0.0,0.09054]
[1778370626267,43.52,80684.46,0.1,0.00052,0.0,0.09054]
[1778370627635,43.52,80684.48,0.1,0.00052,0.0,0.09054]
[1778370628231,43.52,80684.48,0.1,0.00052,0.0,0.09054]
[1778370637066,43.52,80685.31,0.1,0.00052,0.0,0.09038]
[1778370639057,43.52,80685.13,0.1,0.00052,0.0,0.09036]
[1778370639905,43.52,80685.13,0.1,0.00052,0.0,0.09036]
[1778370648144,43.52,80684.23,0.1,0.00052,0.0,0.09023]
[1778370655196,43.52,80684.26,0.1,0.00052,0.0,0.09023]
[1778370655655,43.52,80684.26,0.1,0.00052,0.0,0.09023]
[1778370656375,43.52,80684.26,0.1,0.00052,0.0,0.09023]
[1778370658065,43.52,80684.26,0.1,0.00052,0.0,0.09023]
[1778370658946,43.52,80684.26,0.1,0.00052,0.0,0.09023]
[1778370659700,43.52,80684.26,0.1,0.00052,0.0,0.09023]
[1778370660552,43.52,80684.26,0.1,0.00052,0.0,0.09023]
[1778370662197,43.52,80684.23,0.1,0.00052,0.0,0.09023]
[1778370663079,43.52,80684.07,0.1,0.00052,0.0,0.09021]
[1778370663926,43.52,80683.89,0.1,0.00052,0.0,0.09018]
[1778370664863,43.52,80683.63,0.1,0.00052,0.0,0.09015]
[1778370673569,43.52,80687.02,0.1,0.00052,0.0,0.09062]
[1778370674507,43.52,80687.04,0.1,0.00052,0.0,0.09062]
[1778370684399,43.52,80687.85,0.1,0.00052,0.0,0.09074]
[1778370692045,43.52,80688.0,0.1,0.00052,0.0,0.09076]
[1778370692919,43.52,80688.0,0.1,0.00052,0.0,0.09048]
[1778370703494,43.52,80688.25,0.1,0.00052,0.0,0.09052]
[1778370704236,43.52,80688.32,0.1,0.00052,0.0,0.09053]
[1778370707481,43.52,80688.32,0.1,0.00052,0.0,0.09053]
[1778370708088,43.52,80688.32,0.1,0.00052,0.0,0.09053]
[1778370709675,43.52,80688.32,0.1,0.00052,0.0,0.09053]
[1778370710608,43.52,80688.32,0.1,0.00052,0.0,0.09053]
[1778370715170,43.52,80683.83,0.1,0.00052,0.0,0.0899]
[1778370716091,43.52,80683.43,0.1,0.00052,0.0,0.08984]
[1778370720719,43.52,80682.09,0.1,0.00052,0.0,0.08965]
[1778370721594,43.52,80682.09,0.1,0.00052,0.0,0.08965]
[1778370723058,43.52,80681.81,0.1,0.00052,0.0,0.08962]
[1778370723839,43.52,80681.81,0.1,0.00052,0.0,0.08962]
[1778370724572,43.52,80681.81,0.1,0.00052,0.0,0.08962]
[1778370726239,43.52,80681.79,0.1,0.00052,0.0,0.08961]
[1778370727985,43.52,80681.72,0.1,0.00052,0.0,0.0896]
[1778370728558,43.52,80681.72,0.1,0.00052,0.0,0.0896]
[1778370733432,43.52,80682.19,0.1,0.00052,0.0,0.08967]
[1778370734155,43.52,80681.94,0.1,0.00052,0.0,0.08963]
[1778370734979,43.52,80682.12,0.1,0.00052,0.0,0.08966]
[1778370735670,43.52,80682.12,0.1,0.00052,0.0,0.08966]
[1778370741800,43.52,80682.19,0.1,0.00052,0.0,0.08967]
[1778370746835,43.52,80682.7,0.1,0.00052,0.0,0.08974]
[1778370752115,43.52,80682.64,0.1,0.00052,0.0,0.08973]
[1778370752846,43.52,80682.21,0.1,0.00052,0.0,0.0894]
[1778370753363,43.52,80682.21,0.1,0.00052,0.0,0.0894]
[1778370754115,43.52,80682.6,0.1,0.00052,0.0,0.08945]
[1778370761940,43.52,80682.64,0.1,0.00052,0.0,0.08946]
[1778370763052,43.52,80682.64,0.1,0.00052,0.0,0.08946]
[1778370764355,43.52,80682.14,0.1,0.00052,0.0,0.08939]
[1778370769726,43.52,80681.92,0.1,0.00052,0.0,0.08936]
[1778370770416,43.52,80681.92,0.1,0.00052,0.0,0.08936]
[1778370771404,43.52,80681.92,0.1,0.00052,0.0,0.08936]
[1778370772197,43.52,80682.14,0.1,0.00052,0.0,0.08939]
[1778370778053,43.52,80679.92,0.1,0.00051,0.0,0.08908]
[1778370779543,43.52,80679.92,0.1,0.00051,0.0,0.08908]
[1778370780440,43.52,80679.92,0.1,0.00051,0.0,0.08908]
[1778370788125,43.52,80677.19,0.1,0.00051,0.0,0.0887]
[1778370790132,43.52,80676.9,0.1,0.00051,0.0,0.08866]
[1778370792340,43.52,80676.97,0.1,0.00051,0.0,0.08867]
[1778370797033,43.52,80677.6,0.1,0.00051,0.0,0.08876]
[1778370798487,43.52,80677.6,0.1,0.00051,0.0,0.08876]
[1778370802146,43.52,80677.6,0.1,0.00051,0.0,0.08876]
[1778370803796,43.52,80677.01,0.1,0.00051,0.0,0.08868]
[1778370806005,43.52,80676.89,0.1,0.00051,0.0,0.08866]
[1778370807648,43.52,80676.91,0.1,0.00051,0.0,0.08866]
[1778370809683,43.52,80676.91,0.1,0.00051,0.0,0.08866]
[1778370810264,43.52,80676.94,0.1,0.00051,0.0,0.08867]
[1778370811255,43.52,80676.94,0.1,0.00051,0.0,0.08867]
[1778370812252,43.52,80672.34,0.1,0.00051,0.0,0.08776]
[1778370813064,43.52,80670.36,0.1,0.0005,0.0,0.08749]
[1778370813827,43.52,80668.83,0.1,0.0005,0.0,0.08728]
[1778370815403,43.52,80668.83,0.1,0.0005,0.0,0.08728]
[1778370816154,43.52,80668.76,0.1,0.0005,0.0,0.08727]
[1778370817090,43.52,80668.29,0.1,0.0005,0.0,0.08721]
[1778370817864,43.52,80668.29,0.1,0.0005,0.0,0.08721]
[1778370820091,43.52,80668.29,0.1,0.0005,0.0,0.08721]
[1778370822891,43.52,80668.15,0.1,0.0005,0.0,0.08719]
[1778370824394,43.52,80667.98,0.1,0.0005,0.0,0.08717]
[1778370825246,43.52,80668.02,0.1,0.0005,0.0,0.08717]
[1778370829085,43.52,80667.77,0.1,0.0005,0.0,0.08714]
[1778370830041,43.52,80667.77,0.1,0.0005,0.0,0.08714]
[1778370833070,43.52,80667.77,0.1,0.0005,0.0,0.08714]
[1778370833940,43.52,80667.77,0.1,0.0005,0.0,0.08714]
[1778370837924,43.52,80667.85,0.1,0.0005,0.0,0.08715]
[1778370838738,43.52,80667.85,0.1,0.0005,0.0,0.08715]
[1778370842585,43.52,80668.47,0.1,0.0005,0.0,0.08723]
[1778370844130,43.52,80668.47,0.1,0.0005,0.0,0.08723]
[1778370850567,43.52,80671.28,0.1,0.00051,0.0,0.08762]
[1778370856837,43.52,80671.28,0.1,0.00051,0.0,0.08762]
[1778370857402,43.52,80671.31,0.1,0.00051,0.0,0.08762]
[1778370858992,43.52,80671.63,0.1,0.00051,0.0,0.08766]
[1778370859716,43.52,80671.63,0.1,0.00051,0.0,0.08766]
[1778370859802,43.52,80671.63,0.1,0.00051,0.0,0.08766]
[1778370859904,43.52,80671.63,0.1,0.00051,0.0,0.08766]
[1778370860535,43.52,80671.63,0.1,0.00051,0.0,0.08766]
[1778370861176,43.52,80675.52,0.1,0.00051,0.0,0.0882]
[1778370864150,43.52,80676.58,0.1,0.00051,0.0,0.08834]
[1778370865022,43.52,80676.65,0.1,0.00051,0.0,0.08835]
[1778370870271,43.52,80676.57,0.1,0.00051,0.0,0.08834]
[1778370871072,43.52,80676.57,0.1,0.00051,0.0,0.08834]
[1778370871910,43.52,80676.96,0.1,0.00051,0.0,0.08812]
[1778370872710,43.52,80676.96,0.1,0.00051,0.0,0.08812]
[1778370876929,43.52,80676.88,0.1,0.00051,0.0,0.08811]
[1778370877449,43.52,80676.88,0.1,0.00051,0.0,0.08811]
[1778370885814,43.52,80676.85,0.1,0.00051,0.0,0.08811]
[1778370890398,43.52,80674.86,0.1,0.00051,0.0,0.08784]
[1778370891073,43.52,80674.07,0.1,0.00051,0.0,0.08773]
[1778370896891,43.52,80680.4,0.1,0.00051,0.0,0.0886]
[1778370902588,43.52,80681.3,0.1,0.00051,0.0,0.08872]
[1778370904114,43.52,80681.23,0.1,0.00051,0.0,0.08871]
[1778370905031,43.52,80681.3,0.1,0.00051,0.0,0.08872]
[1778370905699,43.52,80681.3,0.1,0.00051,0.0,0.08872]
[1778370907547,43.52,80681.38,0.1,0.00051,0.0,0.08873]
[1778370908192,43.52,80681.5,0.1,0.00051,0.0,0.08875]
[1778370909156,43.52,80681.21,0.1,0.00051,0.0,0.08871]
[1778370910061,43.52,80681.21,0.1,0.00051,0.0,0.08871]
[1778370918043,43.52,80681.39,0.1,0.00051,0.0,0.08873]
[1778370919797,43.52,80681.53,0.1,0.00051,0.0,0.08875]
[1778370925102,43.52,80682.58,0.1,0.00051,0.0,0.0889]
[1778370925933,43.52,80682.58,0.1,0.00051,0.0,0.0889]
[1778370928956,43.52,80682.58,0.1,0.00051,0.0,0.0889]
[1778370929867,43.52,80682.58,0.1,0.00051,0.0,0.0889]
[1778370933836,43.52,80682.58,0.1,0.00051,0.0,0.08862]
[1778370934729,43.52,80682.55,0.1,0.00051,0.0,0.08862]
[1778370942206,43.52,80683.48,0.1,0.00051,0.0,0.08875]
[1778370943428,43.52,80683.48,0.1,0.00051,0.0,0.08875]
[1778370944290,43.52,80683.48,0.1,0.00051,0.0,0.08875]
[1778370945169,43.52,80683.55,0.1,0.00051,0.0,0.08876]
[1778370946135,43.52,80683.55,0.1,0.00051,0.0,0.08876]
[1778370946986,43.52,80683.55,0.1,0.00051,0.0,0.08876]
[1778370948626,43.52,80683.55,0.1,0.00051,0.0,0.08876]
[1778370951033,43.52,80683.55,0.1,0.00051,0.0,0.08876]
[1778370951937,43.52,80683.55,0.1,0.00051,0.0,0.08876]
[1778370957311,43.52,80682.87,0.1,0.00051,0.0,0.08866]
[1778370957986,43.52,80682.87,0.1,0.00051,0.0,0.08866]
[1778370958675,43.52,80682.87,0.1,0.00051,0.0,0.08866]
[1778370962249,43.52,80682.88,0.1,0.00051,0.0,0.08867]
[1778370963070,43.52,80683.65,0.1,0.00051,0.0,0.08877]
[1778370970148,43.52,80683.09,0.1,0.00051,0.0,0.0887]
[1778370972061,43.52,80683.27,0.1,0.00051,0.0,0.08872]
[1778370975141,43.52,80682.4,0.1,0.00051,0.0,0.0886]
[1778370975962,43.52,80682.4,0.1,0.00051,0.0,0.0886]
[1778370979029,43.52,80682.4,0.1,0.00051,0.0,0.0886]
[1778370979709,43.52,80682.4,0.1,0.00051,0.0,0.0886]
[1778370980304,43.52,80682.4,0.1,0.00051,0.0,0.0886]
[1778370981080,43.52,80682.45,0.1,0.00051,0.0,0.08861]
[1778370987254,43.52,80682.52,0.1,0.00051,0.0,0.08862]
[1778370988013,43.52,80682.52,0.1,0.00051,0.0,0.08862]
[1778370990212,43.52,80682.52,0.1,0.00051,0.0,0.08862]
[1778370991095,43.52,80682.52,0.1,0.00051,0.0,0.08862]
[1778370996587,43.52,80681.92,0.1,0.00051,0.0,0.08826]
[1778371001785,43.52,80681.96,0.1,0.00051,0.0,0.08827]
[1778371004008,43.52,80681.96,0.1,0.00051,0.0,0.08827]
[1778371006048,43.52,80681.96,0.1,0.00051,0.0,0.08827]
[1778371006924,43.52,80681.96,0.1,0.00051,0.0,0.08827]
[1778371012699,43.52,80681.96,0.1,0.00051,0.0,0.08827]
[1778371017101,43.52,80682.93,0.1,0.00051,0.0,0.0884]
[1778371017851,43.52,80682.93,0.1,0.00051,0.0,0.0884]
[1778371020009,43.52,80683.75,0.1,0.00051,0.0,0.08851]
[1778371020723,43.52,80683.86,0.1,0.00051,0.0,0.08853]
[1778371023830,43.52,80684.07,0.1,0.00051,0.0,0.08856]
[1778371024446,43.52,80684.14,0.1,0.00051,0.0,0.08857]
[1778371026000,43.52,80684.17,0.1,0.00051,0.0,0.08857]
[1778371027486,43.52,80684.12,0.1,0.00051,0.0,0.08856]
[1778371036870,43.52,80684.21,0.1,0.00051,0.0,0.08858]
[1778371039904,43.52,80684.21,0.1,0.00051,0.0,0.08858]
[1778371040505,43.52,80684.21,0.1,0.00051,0.0,0.08858]
[1778371045906,43.52,80684.21,0.1,0.00051,0.0,0.08858]
[1778371046732,43.52,80684.17,0.1,0.00051,0.0,0.08857]
[1778371051975,43.52,80678.28,0.1,0.0005,0.0,0.08749]
[1778371052524,43.52,80678.28,0.1,0.0005,0.0,0.08749]
[1778371053246,43.52,80675.98,0.1,0.0005,0.0,0.08718]
[1778371060206,43.52,80676.74,0.1,0.0005,0.0,0.08728]
[1778371062703,43.52,80676.74,0.1,0.0005,0.0,0.08728]
[1778371064043,43.52,80676.74,0.1,0.0005,0.0,0.08728]
[1778371064840,43.52,80676.74,0.1,0.0005,0.0,0.08728]
[1778371065441,43.52,80676.74,0.1,0.0005,0.0,0.08728]
[1778371066244,43.52,80676.74,0.1,0.0005,0.0,0.08728]
[1778371069206,43.52,80676.78,0.1,0.0005,0.0,0.08729]
[1778371070127,43.52,80676.78,0.1,0.0005,0.0,0.08729]
[1778371070926,43.52,80676.78,0.1,0.0005,0.0,0.08729]
[1778371071810,43.52,80676.78,0.1,0.0005,0.0,0.08729]
[1778371079725,43.52,80676.55,0.1,0.0005,0.0,0.08725]
[1778371080420,43.52,80676.55,0.1,0.0005,0.0,0.08725]
[1778371084441,43.52,80676.55,0.1,0.0005,0.0,0.08725]
[1778371085110,43.52,80676.55,0.1,0.0005,0.0,0.08725]
[1778371091249,43.52,80676.75,0.1,0.0005,0.0,0.08728]
[1778371092921,43.52,80676.75,0.1,0.0005,0.0,0.08728]
[1778371093562,43.52,80676.56,0.1,0.0005,0.0,0.08726]
[1778371095235,43.52,80676.75,0.1,0.0005,0.0,0.08728]
[1778371096159,43.52,80676.75,0.1,0.0005,0.0,0.08728]
[1778371102442,43.52,80677.19,0.1,0.0005,0.0,0.08734]
[1778371104011,43.52,80677.19,0.1,0.0005,0.0,0.08734]
[1778371104868,43.52,80677.19,0.1,0.0005,0.0,0.08734]
[1778371105562,43.52,80677.19,0.1,0.0005,0.0,0.08734]
[1778371110039,43.52,80677.19,0.1,0.0005,0.0,0.08734]
[1778371110895,43.52,80677.19,0.1,0.0005,0.0,0.08734]
[1778371116424,43.52,80677.01,0.1,0.0005,0.0,0.08705]
[1778371119729,43.52,80677.01,0.1,0.0005,0.0,0.08705]
[1778371120211,43.52,80676.85,0.1,0.0005,0.0,0.08703]
[1778371125155,43.52,80676.85,0.1,0.0005,0.0,0.08703]
[1778371126077,43.52,80676.85,0.1,0.0005,0.0,0.08703]
[1778371128500,43.52,80676.8,0.1,0.0005,0.0,0.08702]
[1778371130761,43.52,80676.8,0.1,0.0005,0.0,0.08702]
[1778371132259,43.52,80676.8,0.1,0.0005,0.0,0.08702]
[1778371133794,43.52,80676.58,0.1,0.0005,0.0,0.08699]
[1778371135440,43.52,80676.58,0.1,0.0005,0.0,0.08699]
[1778371136179,43.52,80676.58,0.1,0.0005,0.0,0.08699]
[1778371140984,43.52,80676.55,0.1,0.0005,0.0,0.08698]
[1778371142667,43.52,80676.56,0.1,0.0005,0.0,0.08699]
[1778371143950,43.52,80676.8,0.1,0.0005,0.0,0.08702]
[1778371144962,43.52,80676.8,0.1,0.0005,0.0,0.08702]
[1778371147059,43.52,80676.62,0.1,0.0005,0.0,0.08699]
[1778371147750,43.52,80676.62,0.1,0.0005,0.0,0.08699]
[1778371153685,43.52,80676.27,0.1,0.0005,0.0,0.08695]
[1778371159728,43.52,80676.31,0.1,0.0005,0.0,0.08695]
[1778371162537,43.52,80676.14,0.1,0.0005,0.0,0.08693]
[1778371163342,43.52,80675.74,0.1,0.0005,0.0,0.08687]
[1778371168791,43.52,80675.63,0.1,0.0005,0.0,0.08686]
[1778371169218,43.52,80675.63,0.1,0.0005,0.0,0.08686]
[1778371170113,43.52,80675.63,0.1,0.0005,0.0,0.08686]
[1778371172742,43.52,80675.63,0.1,0.0005,0.0,0.08686]
[1778371173442,43.52,80675.7,0.1,0.0005,0.0,0.0866]
[1778371174337,43.52,80675.66,0.1,0.0005,0.0,0.08659]
[1778371175041,43.52,80675.66,0.1,0.0005,0.0,0.08659]
[1778371175895,43.52,80675.66,0.1,0.0005,0.0,0.08659]
[1778371176768,43.52,80675.66,0.1,0.0005,0.0,0.08659]
[1778371181882,43.52,80671.37,0.1,0.0005,0.0,0.08602]
[1778371182981,43.52,80671.37,0.1,0.0005,0.0,0.08602]
[1778371183685,43.52,80671.13,0.1,0.0005,0.0,0.08598]
[1778371184485,43.52,80668.94,0.1,0.00049,0.0,0.08569]
[1778371185979,43.52,80668.9,0.1,0.00049,0.0,0.08568]
[1778371191512,43.52,80667.14,0.1,0.00049,0.0,0.08545]
[1778371192345,43.52,80664.46,0.1,0.00049,0.0,0.08509]
[1778371197994,43.52,80663.84,0.1,0.00049,0.0,0.08501]
[1778371202036,43.52,80663.1,0.1,0.00049,0.0,0.08491]
[1778371203043,43.52,80663.01,0.1,0.00049,0.0,0.0849]
[1778371204013,43.52,80663.01,0.1,0.00049,0.0,0.0849]
[1778371205066,43.52,80663.2,0.1,0.00049,0.0,0.08492]
[1778371205434,43.52,80663.13,0.1,0.00049,0.0,0.08491]
[1778371205449,43.52,80663.13,0.1,0.00049,0.0,0.08491]
[1778371205747,43.52,80663.13,0.1,0.00049,0.0,0.08491]
[1778371206429,43.52,80651.79,0.1,0.00048,0.0,0.08342]
[1778371210271,43.52,80648.85,0.1,0.00048,0.0,0.08303]
[1778371212207,43.52,80650.49,0.1,0.00048,0.0,0.08325]
[1778371213289,43.52,80656.02,0.1,0.00048,0.0,0.08397]
[1778371213902,43.52,80656.02,0.1,0.00048,0.0,0.08397]
[1778371218409,43.52,80657.55,0.1,0.00048,0.0,0.08417]
[1778371219155,43.52,80657.55,0.1,0.00048,0.0,0.08417]
[1778371225170,43.52,80656.05,0.1,0.00048,0.0,0.08398]
[1778371225905,43.52,80655.85,0.1,0.00048,0.0,0.08395]
[1778371226728,43.52,80654.76,0.1,0.00048,0.0,0.08381]
[1778371227393,43.52,80655.36,0.1,0.00048,0.0,0.08389]
[1778371228154,43.52,80655.36,0.1,0.00048,0.0,0.08389]
[1778371228995,43.52,80655.86,0.1,0.00048,0.0,0.08395]
[1778371234260,43.52,80647.79,0.1,0.00048,0.0,0.08264]
[1778371238667,43.52,80653.72,0.1,0.00048,0.0,0.08341]
[1778371240027,43.52,80655.03,0.1,0.00048,0.0,0.08358]
[1778371240968,43.52,80655.07,0.1,0.00048,0.0,0.08359]
[1778371241981,43.52,80655.1,0.1,0.00048,0.0,0.08359]
[1778371247351,43.52,80661.65,0.1,0.00049,0.0,0.08445]
[1778371249799,43.52,80661.65,0.1,0.00049,0.0,0.08445]
[1778371250398,43.52,80664.08,0.1,0.00049,0.0,0.08478]
[1778371253587,43.52,80670.97,0.1,0.00049,0.0,0.08569]
[1778371255202,43.52,80670.97,0.1,0.00049,0.0,0.08569]
[1778371264470,43.52,80674.37,0.1,0.0005,0.0,0.08615]
[1778371267481,43.52,80674.41,0.1,0.0005,0.0,0.08616]
[1778371268260,43.52,80674.41,0.1,0.0005,0.0,0.08616]
[1778371269708,43.52,80673.8,0.1,0.0005,0.0,0.08608]
[1778371270148,43.52,80673.8,0.1,0.0005,0.0,0.08608]
[1778371276899,43.52,80674.74,0.1,0.0005,0.0,0.0862]
[1778371277583,43.52,80674.97,0.1,0.0005,0.0,0.08623]
[1778371280541,43.52,80675.67,0.1,0.0005,0.0,0.08633]
[1778371281213,43.52,80675.67,0.1,0.0005,0.0,0.08633]
[1778371284974,43.52,80675.74,0.1,0.0005,0.0,0.08634]
[1778371285889,43.52,80675.74,0.1,0.0005,0.0,0.08634]
[1778371287409,43.52,80675.59,0.1,0.0005,0.0,0.08632]
[1778371288103,43.52,80675.59,0.1,0.0005,0.0,0.08632]
[1778371289977,43.52,80675.7,0.1,0.0005,0.0,0.08633]
[1778371291897,43.52,80675.59,0.1,0.0005,0.0,0.08632]
[1778371298709,43.52,80674.88,0.1,0.0005,0.0,0.08595]
[1778371300167,43.52,80674.88,0.1,0.0005,0.0,0.08595]
[1778371302783,43.52,80674.92,0.1,0.0005,0.0,0.08596]
[1778371308779,43.52,80674.02,0.1,0.0005,0.0,0.08584]
[1778371314789,43.52,80673.76,0.1,0.00049,0.0,0.0858]
[1778371315359,43.52,80673.79,0.1,0.00049,0.0,0.08581]
[1778371316992,43.52,80673.83,0.1,0.0005,0.0,0.08581]
[1778371317715,43.52,80673.83,0.1,0.0005,0.0,0.08581]
[1778371320026,43.52,80673.83,0.1,0.0005,0.0,0.08581]
[1778371320758,43.52,80673.83,0.1,0.0005,0.0,0.08581]
[1778371323203,43.52,80674.0,0.1,0.0005,0.0,0.08583]
[1778371324836,43.52,80673.76,0.1,0.00049,0.0,0.0858]
[1778371329245,43.52,80673.79,0.1,0.00049,0.0,0.08581]
[1778371330084,43.52,80673.79,0.1,0.00049,0.0,0.08581]
[1778371337056,43.52,80682.09,0.1,0.0005,0.0,0.08693]
[1778371337762,43.52,80682.09,0.1,0.0005,0.0,0.08693]
[1778371338501,43.52,80682.09,0.1,0.0005,0.0,0.08693]
[1778371339295,43.52,80682.09,0.1,0.0005,0.0,0.08693]
[1778371342896,43.52,80685.37,0.1,0.0005,0.0,0.08737]
[1778371344518,43.52,80685.88,0.1,0.00051,0.0,0.08744]
[1778371344571,43.52,80685.88,0.1,0.00051,0.0,0.08744]
[1778371344662,43.52,80685.88,0.1,0.00051,0.0,0.08744]
[1778371346062,43.52,80696.06,0.1,0.00051,0.0,0.08885]
[1778371346753,43.52,80697.56,0.1,0.00052,0.0,0.08905]
[1778371348137,43.52,80697.68,0.1,0.00052,0.0,0.08907]
[1778371348986,43.52,80698.14,0.1,0.00052,0.0,0.08913]
[1778371351996,43.52,80698.41,0.1,0.00052,0.0,0.08917]
[1778371352665,43.52,80698.41,0.1,0.00051,0.0,0.0889]
[1778371354048,43.52,80699.04,0.1,0.00051,0.0,0.08898]
[1778371354817,43.52,80699.01,0.1,0.00051,0.0,0.08898]
[1778371356459,43.52,80699.01,0.1,0.00051,0.0,0.08898]
[1778371357277,43.52,80699.01,0.1,0.00051,0.0,0.08898]
[1778371364992,43.52,80693.61,0.1,0.00051,0.0,0.08823]
[1778371365737,43.52,80693.61,0.1,0.00051,0.0,0.08823]
[1778371371218,43.52,80693.15,0.1,0.00051,0.0,0.08817]
[1778371373503,43.52,80693.18,0.1,0.00051,0.0,0.08817]
[1778371374194,43.52,80693.18,0.1,0.00051,0.0,0.08817]
[1778371379191,43.52,80693.11,0.1,0.00051,0.0,0.08816]
[1778371379463,43.52,80693.08,0.1,0.00051,0.0,0.08816]
[1778371385316,43.52,80688.94,0.1,0.00051,0.0,0.08759]
[1778371391358,43.52,80683.6,0.1,0.0005,0.0,0.08686]
[1778371394217,43.52,80683.6,0.1,0.0005,0.0,0.08686]
[1778371394936,43.52,80683.12,0.1,0.0005,0.0,0.0868]
[1778371398603,43.52,80680.83,0.1,0.0005,0.0,0.08649]
[1778371399285,43.52,80680.83,0.1,0.0005,0.0,0.08649]
[1778371403296,43.52,80680.17,0.1,0.0005,0.0,0.0864]
[1778371404092,43.52,80680.17,0.1,0.0005,0.0,0.0864]
[1778371404242,43.52,80680.17,0.1,0.0005,0.0,0.0864]
[1778371405133,43.52,80679.74,0.1,0.0005,0.0,0.08634]
[1778371410491,43.52,80668.15,0.1,0.00049,0.0,0.08479]
[1778371412995,43.52,80666.81,0.1,0.00049,0.0,0.08435]
[1778371413258,43.52,80666.81,0.1,0.00049,0.0,0.08435]
[1778371415295,43.52,80660.09,0.1,0.00048,0.0,0.08346]
[1778371416150,43.52,80658.07,0.1,0.00048,0.0,0.0832]
[1778371422576,43.52,80656.69,0.1,0.00048,0.0,0.08302]
[1778371423481,43.52,80656.69,0.1,0.00048,0.0,0.08302]
[1778371424278,43.52,80656.69,0.1,0.00048,0.0,0.08302]
[1778371426537,43.52,80656.62,0.1,0.00048,0.0,0.08301]
[1778371428098,43.52,80656.62,0.1,0.00048,0.0,0.08301]
[1778371433931,43.52,80650.02,0.1,0.00047,0.0,0.08215]
[1778371434708,43.52,80649.81,0.1,0.00047,0.0,0.08212]
[1778371440702,43.52,80653.07,0.1,0.00048,0.0,0.08255]
[1778371443627,43.52,80653.13,0.1,0.00048,0.0,0.08255]
[1778371444430,43.52,80653.13,0.1,0.00048,0.0,0.08255]
[1778371447966,43.52,80652.04,0.1,0.00047,0.0,0.08241]
[1778371448629,43.52,80652.04,0.1,0.00047,0.0,0.08241]
[1778371450108,43.52,80652.04,0.1,0.00047,0.0,0.08241]
[1778371451481,43.52,80650.84,0.1,0.00047,0.0,0.08226]
[1778371452836,43.52,80642.19,0.1,0.00047,0.0,0.08114]
[1778371453577,43.52,80639.44,0.1,0.00046,0.0,0.08079]
[1778371456921,43.52,80641.23,0.1,0.00047,0.0,0.08102]
[1778371459062,43.52,80642.88,0.1,0.00047,0.0,0.08123]
[1778371464871,43.52,80641.24,0.1,0.00047,0.0,0.08102]
[1778371471015,43.52,80641.67,0.1,0.00047,0.0,0.08108]
[1778371471784,43.52,80641.67,0.1,0.00046,0.0,0.08082]
[1778371473072,43.52,80641.27,0.1,0.00046,0.0,0.08077]
[1778371474879,43.52,80641.2,0.1,0.00046,0.0,0.08076]
[1778371476274,43.52,80641.2,0.1,0.00046,0.0,0.08076]
[1778371477077,43.52,80641.2,0.1,0.00046,0.0,0.08076]
[1778371484007,43.52,80641.67,0.1,0.00046,0.0,0.08082]
[1778371489040,43.52,80640.74,0.1,0.00046,0.0,0.08071]
[1778371492106,43.52,80640.74,0.1,0.00046,0.0,0.08071]
[1778371492957,43.52,80639.56,0.1,0.00046,0.0,0.08056]
[1778371496001,43.52,80640.2,0.1,0.00046,0.0,0.08064]
[1778371496686,43.52,80640.2,0.1,0.00046,0.0,0.08064]
[1778371498804,43.52,80640.13,0.1,0.00046,0.0,0.08063]
[1778371499975,43.52,80640.13,0.1,0.00046,0.0,0.08063]
[1778371500103,43.52,80640.13,0.1,0.00046,0.0,0.08063]
[1778371501016,43.52,80639.02,0.1,0.00046,0.0,0.08049]
[1778371502327,43.52,80636.44,0.1,0.00046,0.0,0.08016]
[1778371502427,43.52,80636.44,0.1,0.00046,0.0,0.08016]
[1778371504150,43.52,80630.52,0.1,0.00046,0.0,0.07942]
[1778371504222,43.52,80630.52,0.1,0.00046,0.0,0.07942]
[1778371506226,43.52,80623.43,0.1,0.00045,0.0,0.07853]
[1778371506280,43.52,80623.43,0.1,0.00045,0.0,0.07853]
[1778371506420,43.52,80623.43,0.1,0.00045,0.0,0.07853]
[1778371508484,43.52,80634.41,0.1,0.00046,0.0,0.0799]
[1778371513776,43.52,80637.16,0.1,0.00046,0.0,0.08025]
[1778371514519,43.52,80637.55,0.1,0.00046,0.0,0.0803]
[1778371519865,43.52,80637.8,0.1,0.00046,0.0,0.08033]
[1778371520559,43.52,80637.8,0.1,0.00046,0.0,0.08033]
[1778371522044,43.52,80637.8,0.1,0.00046,0.0,0.08033]
[1778371522809,43.52,80637.76,0.1,0.00046,0.0,0.08033]
[1778371523567,43.52,80637.76,0.1,0.00046,0.0,0.08033]
[1778371524314,43.52,80637.76,0.1,0.00046,0.0,0.08033]
[1778371526479,43.52,80634.37,0.1,0.00046,0.0,0.0799]
[1778371527231,43.52,80634.41,0.1,0.00046,0.0,0.0799]
[1778371532342,43.52,80631.66,0.1,0.00046,0.0,0.07931]
[1778371537377,43.52,80630.7,0.1,0.00045,0.0,0.07919]
[1778371537847,43.52,80630.7,0.1,0.00045,0.0,0.07919]
[1778371538612,43.52,80630.59,0.1,0.00045,0.0,0.07917]
[1778371539282,43.52,80630.59,0.1,0.00045,0.0,0.07917]
[1778371540045,43.52,80630.59,0.1,0.00045,0.0,0.07917]
[1778371541915,43.52,80630.59,0.1,0.00045,0.0,0.07917]
[1778371542626,43.52,80630.67,0.1,0.00045,0.0,0.07918]
[1778371546891,43.52,80629.28,0.1,0.00045,0.0,0.07901]
[1778371546919,43.52,80629.28,0.1,0.00045,0.0,0.07901]
[1778371548467,43.52,80633.88,0.1,0.00046,0.0,0.07959]
[1778371549143,43.52,80637.9,0.1,0.00046,0.0,0.08009]
[1778371551349,43.52,80638.9,0.1,0.00046,0.0,0.08022]
[1778371552296,43.52,80638.9,0.1,0.00046,0.0,0.08022]
[1778371556921,43.52,80639.01,0.1,0.00046,0.0,0.08023]
[1778371557607,43.52,80638.96,0.1,0.00046,0.0,0.08023]
[1778371560119,43.52,80638.98,0.1,0.00046,0.0,0.08023]
[1778371560124,43.52,80638.98,0.1,0.00046,0.0,0.08023]
[1778371565027,43.52,80635.6,0.1,0.00046,0.0,0.0798]
[1778371566375,43.52,80635.64,0.1,0.00046,0.0,0.07981]
[1778371571622,43.52,80634.81,0.1,0.00046,0.0,0.0797]
[1778371572899,43.52,80634.81,0.1,0.00046,0.0,0.0797]
[1778371573473,43.52,80634.81,0.1,0.00046,0.0,0.0797]
[1778371576020,43.52,80634.92,0.1,0.00046,0.0,0.07972]
[1778371576678,43.52,80634.95,0.1,0.00046,0.0,0.07972]
[1778371578125,43.52,80634.92,0.1,0.00046,0.0,0.07972]
[1778371579609,43.52,80634.95,0.1,0.00046,0.0,0.07972]
[1778371582535,43.52,80636.88,0.1,0.00046,0.0,0.07996]
[1778371583153,43.52,80637.38,0.1,0.00046,0.0,0.08003]
[1778371589749,43.52,80634.89,0.1,0.00046,0.0,0.07971]
[1778371594784,43.52,80634.71,0.1,0.00046,0.0,0.07944]
[1778371599639,43.52,80634.71,0.1,0.00046,0.0,0.07944]
[1778371600089,43.52,80634.71,0.1,0.00046,0.0,0.07944]
[1778371607983,43.52,80634.7,0.1,0.00046,0.0,0.07944]
[1778371609209,43.52,80634.23,0.1,0.00046,0.0,0.07938]
[1778371612186,43.52,80634.23,0.1,0.00046,0.0,0.07938]
[1778371612931,43.52,80634.27,0.1,0.00046,0.0,0.07938]
[1778371619031,43.52,80632.77,0.1,0.00045,0.0,0.0792]
[1778371619802,43.52,80631.95,0.1,0.00045,0.0,0.07909]
[1778371620373,43.52,80631.95,0.1,0.00045,0.0,0.07909]
[1778371621154,43.52,80632.2,0.1,0.00045,0.0,0.07912]
[1778371627008,43.52,80632.3,0.1,0.00045,0.0,0.07914]
[1778371628323,43.52,80632.3,0.1,0.00045,0.0,0.07914]
[1778371629220,43.52,80632.3,0.1,0.00045,0.0,0.07914]
[1778371630014,43.52,80630.73,0.1,0.00045,0.0,0.07894]
[1778371630032,43.52,80630.73,0.1,0.00045,0.0,0.07894]
[1778371633437,43.52,80624.88,0.1,0.00045,0.0,0.07821]
[1778371634122,43.52,80623.8,0.1,0.00045,0.0,0.07808]
[1778371639823,43.52,80622.99,0.1,0.00045,0.0,0.07798]
[1778371640589,43.52,80622.99,0.1,0.00045,0.0,0.07798]
[1778371642889,43.52,80622.85,0.1,0.00045,0.0,0.07796]
[1778371643567,43.52,80622.85,0.1,0.00045,0.0,0.07796]
[1778371645130,43.52,80622.82,0.1,0.00045,0.0,0.07796]
[1778371645978,43.52,80622.82,0.1,0.00045,0.0,0.07796]
[1778371646640,43.52,80622.82,0.1,0.00045,0.0,0.07796]
[1778371647661,43.52,80620.31,0.1,0.00045,0.0,0.07765]
[1778371649102,43.52,80619.01,0.1,0.00044,0.0,0.07749]
[1778371649960,43.52,80618.61,0.1,0.00044,0.0,0.07744]
[1778371653032,43.52,80616.1,0.1,0.00044,0.0,0.07689]
[1778371653843,43.52,80616.1,0.1,0.00044,0.0,0.07689]
[1778371655497,43.52,80616.1,0.1,0.00044,0.0,0.07689]
[1778371656234,43.52,80619.04,0.1,0.00044,0.0,0.07725]
[1778371661893,43.52,80619.45,0.1,0.00044,0.0,0.0773]
[1778371662455,43.52,80619.45,0.1,0.00044,0.0,0.0773]
[1778371663482,43.52,80619.45,0.1,0.00044,0.0,0.0773]
[1778371663936,43.52,80619.84,0.1,0.00044,0.0,0.07735]
[1778371669203,43.52,80622.94,0.1,0.00045,0.0,0.07773]
[1778371669992,43.52,80622.94,0.1,0.00045,0.0,0.07773]
[1778371674305,43.52,80622.76,0.1,0.00045,0.0,0.07771]
[1778371675107,43.52,80622.76,0.1,0.00045,0.0,0.07771]
[1778371679588,43.52,80622.76,0.1,0.00045,0.0,0.07771]
[1778371681178,43.52,80623.17,0.1,0.00045,0.0,0.07776]
[1778371684841,43.52,80623.24,0.1,0.00045,0.0,0.07777]
[1778371685562,43.52,80623.24,0.1,0.00045,0.0,0.07777]
[1778371687181,43.52,80623.24,0.1,0.00045,0.0,0.07777]
[1778371688108,43.52,80623.24,0.1,0.00045,0.0,0.07777]
[1778371689486,43.52,80623.24,0.1,0.00045,0.0,0.07777]
[1778371690247,43.52,80623.24,0.1,0.00045,0.0,0.07777]
[1778371691893,43.52,80623.24,0.1,0.00045,0.0,0.07777]
[1778371692534,43.52,80623.24,0.1,0.00045,0.0,0.07777]
[1778371693923,43.52,80623.24,0.1,0.00045,0.0,0.07777]
[1778371694551,43.52,80623.24,0.1,0.00045,0.0,0.07777]
[1778371695240,43.52,80623.24,0.1,0.00045,0.0,0.07777]
[1778371696027,43.52,80630.95,0.1,0.00045,0.0,0.07872]
[1778371699250,43.52,80635.1,0.1,0.00046,0.0,0.07924]
[1778371699338,43.52,80635.1,0.1,0.00046,0.0,0.07924]
[1778371700160,43.52,80631.34,0.1,0.00045,0.0,0.07877]
[1778371701124,43.52,80628.62,0.1,0.00045,0.0,0.07843]
[1778371702674,43.52,80627.48,0.1,0.00045,0.0,0.07829]
[1778371703407,43.52,80626.98,0.1,0.00045,0.0,0.07823]
[1778371704125,43.52,80627.09,0.1,0.00045,0.0,0.07824]
[1778371705657,43.52,80627.08,0.1,0.00045,0.0,0.07824]
[1778371706478,43.52,80627.04,0.1,0.00045,0.0,0.07823]
[1778371707364,43.52,80626.97,0.1,0.00045,0.0,0.07823]
[1778371709659,43.52,80624.32,0.1,0.00045,0.0,0.0779]
[1778371710452,43.52,80620.3,0.1,0.00044,0.0,0.0774]
[1778371711543,43.52,80619.28,0.1,0.00044,0.0,0.07728]
[1778371711869,43.52,80618.48,0.1,0.00044,0.0,0.07694]
[1778371712880,43.52,80615.63,0.1,0.00044,0.0,0.07659]
[1778371713844,43.52,80614.34,0.1,0.00044,0.0,0.07643]
[1778371715318,43.52,80614.41,0.1,0.00044,0.0,0.07644]
[1778371716103,43.52,80614.34,0.1,0.00044,0.0,0.07643]
[1778371723699,43.52,80613.93,0.1,0.00044,0.0,0.07638]
[1778371725871,43.52,80613.47,0.1,0.00044,0.0,0.07633]
[1778371726380,43.52,80613.47,0.1,0.00044,0.0,0.07633]
[1778371728039,43.52,80613.31,0.1,0.00044,0.0,0.07631]
[1778371729741,43.52,80613.31,0.1,0.00044,0.0,0.07631]
[1778371735140,43.52,80613.38,0.1,0.00044,0.0,0.07632]
[1778371735968,43.52,80613.38,0.1,0.00044,0.0,0.07632]
[1778371739381,43.52,80613.38,0.1,0.00044,0.0,0.07632]
[1778371740027,43.52,80613.38,0.1,0.00044,0.0,0.07632]
[1778371740117,43.52,80613.38,0.1,0.00044,0.0,0.07632]
[1778371740145,43.52,80613.38,0.1,0.00044,0.0,0.07632]
[1778371741075,43.52,80613.42,0.1,0.00044,0.0,0.07632]
[1778371741156,43.52,80651.88,0.1,0.00047,0.0,0.08111]
[1778371743640,43.52,80652.89,0.1,0.00047,0.0,0.08124]
[1778371744280,43.52,80654.13,0.1,0.00047,0.0,0.08139]
[1778371746753,43.52,80654.04,0.1,0.00047,0.0,0.08138]
[1778371747418,43.52,80655.53,0.1,0.00047,0.0,0.08157]
[1778371752953,43.52,80656.15,0.1,0.00047,0.0,0.08165]
[1778371753870,43.52,80656.36,0.1,0.00047,0.0,0.08168]
[1778371756059,43.52,80656.52,0.1,0.00047,0.0,0.0817]
[1778371756948,43.52,80656.56,0.1,0.00047,0.0,0.08171]
[1778371757382,43.52,80656.56,0.1,0.00047,0.0,0.08171]
[1778371761191,43.52,80656.13,0.1,0.00047,0.0,0.08165]
[1778371762025,43.52,80656.09,0.1,0.00047,0.0,0.08165]
[1778371762845,43.52,80657.12,0.1,0.00047,0.0,0.08178]
[1778371763532,43.52,80657.12,0.1,0.00047,0.0,0.08178]
[1778371767478,43.52,80655.51,0.1,0.00047,0.0,0.08157]
[1778371768113,43.52,80655.69,0.1,0.00047,0.0,0.0816]
[1778371772797,43.52,80656.56,0.1,0.00047,0.0,0.08145]
[1778371773424,43.52,80656.56,0.1,0.00047,0.0,0.08145]
[1778371775927,43.52,80656.45,0.1,0.00047,0.0,0.08144]
[1778371776733,43.52,80656.45,0.1,0.00047,0.0,0.08144]
[1778371779068,43.52,80656.45,0.1,0.00047,0.0,0.08144]
[1778371779938,43.52,80656.45,0.1,0.00047,0.0,0.08144]
[1778371787149,43.52,80656.48,0.1,0.00047,0.0,0.08144]
[1778371791260,43.52,80656.23,0.1,0.00047,0.0,0.08141]
[1778371792074,43.52,80656.16,0.1,0.00047,0.0,0.0814]
[1778371797219,43.52,80656.91,0.1,0.00047,0.0,0.0815]
[1778371798223,43.52,80656.91,0.1,0.00047,0.0,0.0815]
[1778371798976,43.52,80656.83,0.1,0.00047,0.0,0.08148]
[1778371802176,43.52,80657.12,0.1,0.00047,0.0,0.08152]
[1778371802978,43.52,80656.38,0.1,0.00047,0.0,0.08143]
[1778371805246,43.52,80656.89,0.1,0.00047,0.0,0.08149]
[1778371805257,43.52,80656.89,0.1,0.00047,0.0,0.08149]
[1778371805290,43.52,80656.89,0.1,0.00047,0.0,0.08149]
[1778371805345,43.52,80656.89,0.1,0.00047,0.0,0.08149]
[1778371805462,43.52,80656.89,0.1,0.00047,0.0,0.08149]
[1778371806244,43.52,80658.08,0.1,0.00047,0.0,0.08165]
[1778371807005,43.52,80668.01,0.1,0.00048,0.0,0.08293]
[1778371808492,43.52,80672.63,0.1,0.00048,0.0,0.08354]
[1778371809387,43.52,80672.88,0.1,0.00048,0.0,0.08357]
[1778371809595,43.52,80672.88,0.1,0.00048,0.0,0.08357]
[1778371811317,43.52,80659.31,0.1,0.00047,0.0,0.0818]
[1778371812915,43.52,80657.97,0.1,0.00047,0.0,0.08163]
[1778371813614,43.52,80657.97,0.1,0.00047,0.0,0.08163]
[1778371814316,43.52,80658.08,0.1,0.00047,0.0,0.08165]
[1778371815133,43.52,80658.01,0.1,0.00047,0.0,0.08164]
[1778371816139,43.52,80657.97,0.1,0.00047,0.0,0.08163]
[1778371817015,43.52,80658.01,0.1,0.00047,0.0,0.08164]
[1778371822394,43.52,80657.42,0.1,0.00047,0.0,0.08156]
[1778371828686,43.52,80656.75,0.1,0.00047,0.0,0.08147]
[1778371829349,43.52,80656.75,0.1,0.00047,0.0,0.08147]
[1778371830998,43.52,80656.95,0.1,0.00047,0.0,0.0815]
[1778371831770,43.52,80656.95,0.1,0.00047,0.0,0.0815]
[1778371836128,43.52,80656.8,0.1,0.00047,0.0,0.08122]
[1778371836978,43.52,80657.05,0.1,0.00047,0.0,0.08126]
[1778371839008,43.52,80657.12,0.1,0.00047,0.0,0.08127]
[1778371840198,43.52,80657.2,0.1,0.00047,0.0,0.08128]
[1778371845171,43.52,80657.01,0.1,0.00047,0.0,0.08125]
[1778371846014,43.52,80657.01,0.1,0.00047,0.0,0.08125]
[1778371849610,43.52,80658.02,0.1,0.00047,0.0,0.08138]
[1778371850375,43.52,80658.02,0.1,0.00047,0.0,0.08138]
[1778371852898,43.52,80664.94,0.1,0.00047,0.0,0.08227]
[1778371854880,43.52,80667.12,0.1,0.00048,0.0,0.08256]
[1778371856943,43.52,80667.65,0.1,0.00048,0.0,0.08263]
[1778371857696,43.52,80667.65,0.1,0.00048,0.0,0.08263]
[1778371862357,43.52,80671.66,0.1,0.00048,0.0,0.08315]
[1778371863148,43.52,80671.98,0.1,0.00048,0.0,0.08319]
[1778371863964,43.52,80672.02,0.1,0.00048,0.0,0.0832]
[1778371864710,43.52,80672.02,0.1,0.00048,0.0,0.0832]
[1778371870165,43.52,80672.0,0.1,0.00048,0.0,0.08319]
[1778371871792,43.52,80672.0,0.1,0.00048,0.0,0.08319]
[1778371878705,43.52,80679.12,0.1,0.00049,0.0,0.08413]
[1778371879428,43.52,80680.32,0.1,0.00049,0.0,0.08429]
[1778371884069,43.52,80680.11,0.1,0.00049,0.0,0.08426]
[1778371885845,43.52,80680.11,0.1,0.00049,0.0,0.08426]
[1778371893896,43.52,80689.2,0.1,0.00049,0.0,0.0852]
[1778371895639,43.52,80689.24,0.1,0.00049,0.0,0.08521]
[1778371896242,43.52,80689.2,0.1,0.00049,0.0,0.0852]
[1778371897861,43.52,80689.2,0.1,0.00049,0.0,0.0852]
[1778371899192,43.52,80689.2,0.1,0.00049,0.0,0.0852]
[1778371905980,43.52,80689.45,0.1,0.00049,0.0,0.08524]
[1778371907266,43.52,80689.45,0.1,0.00049,0.0,0.08524]
[1778371908181,43.52,80689.45,0.1,0.00049,0.0,0.08524]
[1778371912270,43.52,80689.49,0.1,0.00049,0.0,0.08524]
[1778371913178,43.52,80689.49,0.1,0.00049,0.0,0.08524]
[1778371913973,43.52,80689.49,0.1,0.00049,0.0,0.08524]
[1778371914906,43.52,80689.49,0.1,0.00049,0.0,0.08524]
[1778371919167,43.52,80689.56,0.1,0.00049,0.0,0.08525]
[1778371920075,43.52,80689.56,0.1,0.00049,0.0,0.08525]
[1778371920877,43.52,80689.56,0.1,0.00049,0.0,0.08525]
[1778371921663,43.52,80692.55,0.1,0.0005,0.0,0.08565]
[1778371930149,43.52,80691.27,0.1,0.00049,0.0,0.08548]
[1778371931882,43.52,80691.27,0.1,0.00049,0.0,0.08548]
[1778371932780,43.52,80691.27,0.1,0.00049,0.0,0.08548]
[1778371933705,43.52,80691.27,0.1,0.00049,0.0,0.08548]
[1778371934431,43.52,80694.74,0.1,0.0005,0.0,0.08595]
[1778371939981,43.52,80695.23,0.1,0.0005,0.0,0.08601]
[1778371940657,43.52,80695.23,0.1,0.0005,0.0,0.08601]
[1778371944742,43.52,80698.73,0.1,0.0005,0.0,0.08649]
[1778371945368,43.52,80698.84,0.1,0.0005,0.0,0.0865]
[1778371949249,43.52,80698.99,0.1,0.0005,0.0,0.08652]
[1778371950037,43.52,80698.99,0.1,0.0005,0.0,0.08652]
[1778371951621,43.52,80698.99,0.1,0.0005,0.0,0.08652]
[1778371952401,43.52,80698.99,0.1,0.0005,0.0,0.08652]
[1778371953837,43.52,80698.74,0.1,0.0005,0.0,0.08622]
[1778371954930,43.52,80698.81,0.1,0.0005,0.0,0.08623]
[1778371959241,43.52,80696.91,0.1,0.0005,0.0,0.08597]
[1778371959962,43.52,80696.91,0.1,0.0005,0.0,0.08597]
[1778371969945,43.52,80696.46,0.1,0.0005,0.0,0.08591]
[1778371972129,43.52,80696.46,0.1,0.0005,0.0,0.08591]
[1778371973410,43.52,80696.88,0.1,0.0005,0.0,0.08597]
[1778371976288,43.52,80697.88,0.1,0.0005,0.0,0.0861]
[1778371979400,43.52,80698.63,0.1,0.0005,0.0,0.0862]
[1778371980157,43.52,80697.36,0.1,0.0005,0.0,0.08603]
[1778371980306,43.52,80697.36,0.1,0.0005,0.0,0.08603]
[1778371980752,43.52,80697.36,0.1,0.0005,0.0,0.08603]
[1778371981943,43.52,80697.26,0.1,0.0005,0.0,0.08602]
[1778371982677,43.52,80697.33,0.1,0.0005,0.0,0.08603]
[1778371989238,43.52,80698.21,0.1,0.0005,0.0,0.08615]
[1778371992022,43.52,80698.29,0.1,0.0005,0.0,0.08616]
[1778371993683,43.52,80698.04,0.1,0.0005,0.0,0.08612]
[1778371994294,43.52,80698.11,0.1,0.0005,0.0,0.08613]
[1778372000466,43.52,80698.11,0.1,0.0005,0.0,0.08613]
[1778372000989,43.52,80698.11,0.1,0.0005,0.0,0.08613]
[1778372003944,43.52,80698.49,0.1,0.0005,0.0,0.08619]
[1778372004619,43.52,80698.31,0.1,0.0005,0.0,0.08616]
[1778372005276,43.52,80698.31,0.1,0.0005,0.0,0.08616]
[1778372006944,43.52,80698.31,0.1,0.0005,0.0,0.08616]
[1778372007782,43.52,80698.31,0.1,0.0005,0.0,0.08616]
[1778372008488,43.52,80698.31,0.1,0.0005,0.0,0.08616]
[1778372013618,43.52,80698.4,0.1,0.0005,0.0,0.0859]
[1778372014328,43.52,80698.4,0.1,0.0005,0.0,0.0859]
[1778372019207,43.52,80698.19,0.1,0.0005,0.0,0.08588]
[1778372020136,43.52,80708.01,0.1,0.00051,0.0,0.08721]
[1778372020281,43.52,80708.01,0.1,0.00051,0.0,0.08721]
[1778372022058,43.52,80712.4,0.1,0.00051,0.0,0.08781]
[1778372027408,43.52,80710.87,0.1,0.00051,0.0,0.0876]
[1778372028109,43.52,80710.61,0.1,0.00051,0.0,0.08756]
[1778372030168,43.52,80710.42,0.1,0.00051,0.0,0.08754]
[1778372031002,43.52,80710.42,0.1,0.00051,0.0,0.08754]
[1778372033917,43.52,80710.67,0.1,0.00051,0.0,0.08757]
[1778372034686,43.52,80711.0,0.1,0.00051,0.0,0.08762]
[1778372040590,43.52,80711.45,0.1,0.00051,0.0,0.08768]
[1778372041321,43.52,80711.45,0.1,0.00051,0.0,0.08768]
[1778372045392,43.52,80709.37,0.1,0.00051,0.0,0.08739]
[1778372046102,43.52,80709.64,0.1,0.00051,0.0,0.08743]
[1778372046938,43.52,80709.64,0.1,0.00051,0.0,0.08743]
[1778372047639,43.52,80709.6,0.1,0.00051,0.0,0.08743]
[1778372049783,43.52,80709.63,0.1,0.00051,0.0,0.08743]
[1778372051985,43.52,80709.67,0.1,0.00051,0.0,0.08744]
[1778372056903,43.52,80709.7,0.1,0.00051,0.0,0.08744]
[1778372057528,43.52,80704.94,0.1,0.0005,0.0,0.08679]
[1778372059598,43.52,80699.23,0.1,0.0005,0.0,0.08602]
[1778372061875,43.52,80699.62,0.1,0.0005,0.0,0.08607]
[1778372069120,43.52,80699.07,0.1,0.0005,0.0,0.08599]
[1778372070998,43.52,80699.07,0.1,0.0005,0.0,0.08599]
[1778372071855,43.52,80699.07,0.1,0.0005,0.0,0.08599]
[1778372073971,43.52,80699.07,0.1,0.0005,0.0,0.08573]
[1778372074847,43.52,80699.11,0.1,0.0005,0.0,0.08573]
[1778372078964,43.52,80698.75,0.1,0.0005,0.0,0.08568]
[1778372079734,43.52,80698.75,0.1,0.0005,0.0,0.08568]
[1778372085218,43.52,80698.33,0.1,0.0005,0.0,0.08563]
[1778372086067,43.52,80698.33,0.1,0.0005,0.0,0.08563]
[1778372087795,43.52,80698.33,0.1,0.0005,0.0,0.08563]
[1778372090054,43.52,80698.33,0.1,0.0005,0.0,0.08563]
[1778372091947,43.52,80698.33,0.1,0.0005,0.0,0.08563]
[1778372093384,43.52,80698.33,0.1,0.0005,0.0,0.08563]
[1778372102302,43.52,80694.54,0.1,0.00049,0.0,0.08512]
[1778372102971,43.52,80694.54,0.1,0.00049,0.0,0.08512]
[1778372104761,43.52,80695.69,0.1,0.00049,0.0,0.08527]
[1778372105587,43.52,80695.79,0.1,0.00049,0.0,0.08529]
[1778372111415,43.52,80695.38,0.1,0.00049,0.0,0.08523]
[1778372114997,43.52,80695.49,0.1,0.00049,0.0,0.08525]
[1778372115865,43.52,80695.49,0.1,0.00049,0.0,0.08525]
[1778372116693,43.52,80695.49,0.1,0.00049,0.0,0.08525]
[1778372118139,43.52,80695.42,0.1,0.00049,0.0,0.08524]
[1778372119918,43.52,80694.67,0.1,0.00049,0.0,0.08514]
[1778372120564,43.52,80694.95,0.1,0.00049,0.0,0.08517]
[1778372122799,43.52,80694.19,0.1,0.00049,0.0,0.08507]
[1778372123542,43.52,80694.15,0.1,0.00049,0.0,0.08507]
[1778372125176,43.52,80694.45,0.1,0.00049,0.0,0.08511]
[1778372125950,43.52,80694.45,0.1,0.00049,0.0,0.08511]
[1778372126074,43.52,80694.45,0.1,0.00049,0.0,0.08511]
[1778372126518,43.52,80696.68,0.1,0.00049,0.0,0.0854]
[1778372127256,43.52,80702.6,0.1,0.0005,0.0,0.0862]
[1778372128020,43.52,80702.6,0.1,0.0005,0.0,0.0862]
[1778372128983,43.52,80706.59,0.1,0.0005,0.0,0.08674]
[1778372130610,43.52,80711.53,0.1,0.00051,0.0,0.08742]
[1778372131307,43.52,80711.49,0.1,0.00051,0.0,0.08741]
[1778372132195,43.52,80711.21,0.1,0.0005,0.0,0.0871]
[1778372139027,43.52,80711.24,0.1,0.0005,0.0,0.08711]
[1778372141925,43.52,80711.47,0.1,0.00051,0.0,0.08714]
[1778372144178,43.52,80711.72,0.1,0.00051,0.0,0.08717]
[1778372146601,43.52,80711.87,0.1,0.00051,0.0,0.08719]
[1778372152687,43.52,80711.84,0.1,0.00051,0.0,0.08719]
[1778372154218,43.52,80711.84,0.1,0.00051,0.0,0.08719]
[1778372158155,43.52,80711.77,0.1,0.00051,0.0,0.08718]
[1778372158961,43.52,80711.77,0.1,0.00051,0.0,0.08718]
[1778372159873,43.52,80711.77,0.1,0.00051,0.0,0.08718]
[1778372160619,43.52,80711.77,0.1,0.00051,0.0,0.08718]
[1778372167110,43.52,80711.9,0.1,0.00051,0.0,0.0872]
[1778372170200,43.52,80711.87,0.1,0.00051,0.0,0.08719]
[1778372171931,43.52,80711.87,0.1,0.00051,0.0,0.08719]
[1778372172466,43.52,80711.87,0.1,0.00051,0.0,0.08719]
[1778372172489,43.52,80711.87,0.1,0.00051,0.0,0.08719]
[1778372180988,43.52,80707.53,0.1,0.0005,0.0,0.0866]
[1778372181510,43.52,80707.53,0.1,0.0005,0.0,0.0866]
[1778372181535,43.52,80707.53,0.1,0.0005,0.0,0.0866]
[1778372181559,43.52,80707.53,0.1,0.0005,0.0,0.0866]
[1778372181581,43.52,80707.53,0.1,0.0005,0.0,0.0866]
[1778372183768,43.52,80697.43,0.1,0.00049,0.0,0.08524]
[1778372185795,43.52,80689.44,0.1,0.00049,0.0,0.08417]
[1778372186582,43.52,80689.45,0.1,0.00049,0.0,0.08418]
[1778372187123,43.52,80689.45,0.1,0.00049,0.0,0.08418]
[1778372190296,43.52,80689.86,0.1,0.00049,0.0,0.08423]
[1778372191113,43.52,80689.86,0.1,0.00049,0.0,0.08423]
[1778372194224,43.52,80689.54,0.1,0.00049,0.0,0.08392]
[1778372195094,43.52,80689.54,0.1,0.00049,0.0,0.08392]
[1778372202141,43.52,80687.81,0.1,0.00048,0.0,0.08369]
[1778372208184,43.52,80687.54,0.1,0.00048,0.0,0.08366]
[1778372210597,43.52,80696.94,0.1,0.00049,0.0,0.08491]
[1778372211431,43.52,80701.92,0.1,0.0005,0.0,0.08557]
[1778372215550,43.52,80701.51,0.1,0.0005,0.0,0.08552]
[1778372216195,43.52,80701.51,0.1,0.0005,0.0,0.08552]
[1778372217784,43.52,80701.51,0.1,0.0005,0.0,0.08552]
[1778372218490,43.52,80701.51,0.1,0.0005,0.0,0.08552]
[1778372221736,43.52,80701.82,0.1,0.0005,0.0,0.08556]
[1778372222414,43.52,80703.42,0.1,0.0005,0.0,0.08577]
[1778372223069,43.52,80703.42,0.1,0.0005,0.0,0.08577]
[1778372223666,43.52,80704.91,0.1,0.0005,0.0,0.08598]
[1778372230338,43.52,80704.44,0.1,0.0005,0.0,0.08591]
[1778372232435,43.52,80704.76,0.1,0.0005,0.0,0.08596]
[1778372232448,43.52,80704.76,0.1,0.0005,0.0,0.08596]
[1778372236113,43.52,80695.56,0.1,0.00049,0.0,0.08472]
[1778372236902,43.52,80695.49,0.1,0.00049,0.0,0.08471]
[1778372238185,43.52,80695.45,0.1,0.00049,0.0,0.08471]
[1778372238912,43.52,80695.45,0.1,0.00049,0.0,0.08471]
[1778372240267,43.52,80695.45,0.1,0.00049,0.0,0.08471]
[1778372241164,43.52,80695.45,0.1,0.00049,0.0,0.08471]
[1778372249474,43.52,80695.3,0.1,0.00049,0.0,0.08469]
[1778372251073,43.52,80695.3,0.1,0.00049,0.0,0.08469]
[1778372251886,43.52,80695.3,0.1,0.00049,0.0,0.08442]
[1778372257565,43.52,80693.2,0.1,0.00049,0.0,0.08414]
[1778372258227,43.52,80693.2,0.1,0.00049,0.0,0.08414]
[1778372262999,43.52,80693.33,0.1,0.00049,0.0,0.08416]
[1778372263729,43.52,80693.44,0.1,0.00049,0.0,0.08417]
[1778372272634,43.52,80694.51,0.1,0.00049,0.0,0.08432]
[1778372279683,43.52,80694.55,0.1,0.00049,0.0,0.08432]
[1778372285725,43.52,80694.47,0.1,0.00049,0.0,0.08431]
[1778372286632,43.52,80694.47,0.1,0.00049,0.0,0.08431]
[1778372287258,43.52,80694.47,0.1,0.00049,0.0,0.08431]
[1778372290092,43.52,80694.62,0.1,0.00049,0.0,0.08433]
[1778372292003,43.52,80694.47,0.1,0.00049,0.0,0.08431]
[1778372293538,43.52,80694.51,0.1,0.00049,0.0,0.08432]
[1778372295076,43.52,80694.33,0.1,0.00049,0.0,0.08429]
[1778372295707,43.52,80694.33,0.1,0.00049,0.0,0.08429]
[1778372298040,43.52,80694.55,0.1,0.00049,0.0,0.08432]
[1778372301632,43.52,80694.4,0.1,0.00049,0.0,0.0843]
[1778372302391,43.52,80694.55,0.1,0.00049,0.0,0.08432]
[1778372304632,43.52,80694.79,0.1,0.00049,0.0,0.08435]
[1778372307586,43.52,80694.58,0.1,0.00049,0.0,0.08433]
[1778372311271,43.52,80694.72,0.1,0.00049,0.0,0.08434]
[1778372312001,43.52,80694.72,0.1,0.00049,0.0,0.08434]
[1778372318280,43.52,80694.72,0.1,0.00049,0.0,0.08408]
[1778372319892,43.52,80694.72,0.1,0.00049,0.0,0.08408]
[1778372325895,43.52,80694.74,0.1,0.00049,0.0,0.08408]
[1778372326667,43.52,80694.74,0.1,0.00049,0.0,0.08408]
[1778372329617,43.52,80694.77,0.1,0.00049,0.0,0.08409]
[1778372330189,43.52,80694.77,0.1,0.00049,0.0,0.08409]
[1778372338997,43.52,80694.99,0.1,0.00049,0.0,0.08412]
[1778372339877,43.52,80694.99,0.1,0.00049,0.0,0.08412]
[1778372340671,43.52,80694.95,0.1,0.00049,0.0,0.08411]
[1778372341390,43.52,80694.87,0.1,0.00049,0.0,0.0841]
[1778372348225,43.52,80694.95,0.1,0.00049,0.0,0.08411]
[1778372349136,43.52,80694.95,0.1,0.00049,0.0,0.08411]
[1778372355126,43.52,80694.81,0.1,0.00049,0.0,0.08409]
[1778372356069,43.52,80701.95,0.1,0.00049,0.0,0.08504]
[1778372357696,43.52,80702.18,0.1,0.00049,0.0,0.08507]
[1778372358508,43.52,80702.23,0.1,0.00049,0.0,0.08508]
[1778372360039,43.52,80702.5,0.1,0.00049,0.0,0.08511]
[1778372360365,43.52,80702.5,0.1,0.00049,0.0,0.08511]
[1778372362974,43.52,80705.29,0.1,0.0005,0.0,0.08549]
[1778372363777,43.52,80707.25,0.1,0.0005,0.0,0.08575]
[1778372365507,43.52,80707.59,0.1,0.0005,0.0,0.0858]
[1778372367086,43.52,80707.59,0.1,0.0005,0.0,0.0858]
[1778372367884,43.52,80707.59,0.1,0.0005,0.0,0.0858]
[1778372368570,43.52,80712.66,0.1,0.0005,0.0,0.08648]
[1778372370939,43.52,80714.09,0.1,0.0005,0.0,0.08668]
[1778372371724,43.52,80713.61,0.1,0.0005,0.0,0.08634]
[1778372372303,43.52,80713.61,0.1,0.0005,0.0,0.08634]
[1778372373123,43.52,80713.61,0.1,0.0005,0.0,0.08634]
[1778372378206,43.52,80716.69,0.1,0.0005,0.0,0.08676]
[1778372379697,43.52,80720.37,0.1,0.00051,0.0,0.08726]
[1778372380247,43.52,80720.37,0.1,0.00051,0.0,0.08726]
[1778372382943,43.52,80720.37,0.1,0.00051,0.0,0.08726]
[1778372383703,43.52,80720.37,0.1,0.00051,0.0,0.08726]
[1778372384399,43.52,80720.37,0.1,0.00051,0.0,0.08726]
[1778372390453,43.52,80721.06,0.1,0.00051,0.0,0.08736]
[1778372395488,43.52,80721.06,0.1,0.00051,0.0,0.08736]
[1778372396993,43.52,80721.06,0.1,0.00051,0.0,0.08736]
[1778372397612,43.52,80721.06,0.1,0.00051,0.0,0.08736]
[1778372406755,43.52,80724.7,0.1,0.00051,0.0,0.08786]
[1778372407377,43.52,80724.7,0.1,0.00051,0.0,0.08786]
[1778372414621,43.52,80724.66,0.1,0.00051,0.0,0.08785]
[1778372416105,43.52,80724.66,0.1,0.00051,0.0,0.08785]
[1778372417000,43.52,80724.7,0.1,0.00051,0.0,0.08786]
[1778372422281,43.52,80727.66,0.1,0.00051,0.0,0.08827]
[1778372422350,43.52,80727.66,0.1,0.00051,0.0,0.08827]
[1778372422374,43.52,80727.66,0.1,0.00051,0.0,0.08827]
[1778372423235,43.52,80727.66,0.1,0.00051,0.0,0.08827]
[1778372428719,43.52,80742.89,0.1,0.00053,0.0,0.0904]
[1778372433754,43.52,80741.29,0.1,0.00052,0.0,0.08989]
[1778372435035,43.52,80741.29,0.1,0.00052,0.0,0.08989]
[1778372435739,43.52,80741.29,0.1,0.00052,0.0,0.08989]
[1778372436485,43.52,80741.29,0.1,0.00052,0.0,0.08989]
[1778372437203,43.52,80741.29,0.1,0.00052,0.0,0.08989]
[1778372438698,43.52,80741.19,0.1,0.00052,0.0,0.08988]
[1778372439490,43.52,80741.12,0.1,0.00052,0.0,0.08987]
[1778372444382,43.52,80741.32,0.1,0.00052,0.0,0.08989]
[1778372445989,43.52,80742.23,0.1,0.00052,0.0,0.09002]
[1778372446879,43.52,80742.17,0.1,0.00052,0.0,0.09001]
[1778372447677,43.52,80742.32,0.1,0.00052,0.0,0.09003]
[1778372448394,43.52,80742.32,0.1,0.00052,0.0,0.09003]
[1778372449055,43.52,80742.32,0.1,0.00052,0.0,0.09003]
[1778372455269,43.52,80743.72,0.1,0.00052,0.0,0.09023]
[1778372456038,43.52,80743.68,0.1,0.00052,0.0,0.09023]
[1778372458177,43.52,80744.25,0.1,0.00053,0.0,0.09031]
[1778372458928,43.52,80744.49,0.1,0.00053,0.0,0.09034]
[1778372460387,43.52,80744.77,0.1,0.00053,0.0,0.09038]
[1778372461255,43.52,80744.79,0.1,0.00053,0.0,0.09038]
[1778372462165,43.52,80744.82,0.1,0.00053,0.0,0.09039]
[1778372463060,43.52,80744.82,0.1,0.00053,0.0,0.09039]
[1778372468999,43.52,80736.19,0.1,0.00052,0.0,0.08917]
[1778372472609,43.52,80737.99,0.1,0.00052,0.0,0.08943]
[1778372473236,43.52,80737.99,0.1,0.00052,0.0,0.08943]
[1778372474064,43.52,80737.96,0.1,0.00052,0.0,0.08942]
[1778372474952,43.52,80737.96,0.1,0.00052,0.0,0.08942]
[1778372480081,43.52,80738.32,0.1,0.00052,0.0,0.08947]
[1778372483500,43.52,80738.66,0.1,0.00052,0.0,0.08952]
[1778372483957,43.52,80738.63,0.1,0.00052,0.0,0.08952]
[1778372487006,43.52,80743.66,0.1,0.00052,0.0,0.09022]
[1778372487849,43.52,80743.84,0.1,0.00053,0.0,0.09025]
[1778372493235,43.52,80742.89,0.1,0.00052,0.0,0.08983]
[1778372494130,43.52,80742.92,0.1,0.00052,0.0,0.08984]
[1778372495045,43.52,80741.64,0.1,0.00052,0.0,0.08966]
[1778372495912,43.52,80741.28,0.1,0.00052,0.0,0.08961]
[1778372501228,43.52,80741.72,0.1,0.00052,0.0,0.08967]
[1778372506296,43.52,80742.6,0.1,0.00052,0.0,0.08979]
[1778372507106,43.52,80742.6,0.1,0.00052,0.0,0.08979]
[1778372507828,43.52,80742.03,0.1,0.00052,0.0,0.08971]
[1778372514986,43.52,80742.13,0.1,0.00052,0.0,0.08973]
[1778372515947,43.52,80742.13,0.1,0.00052,0.0,0.08973]
[1778372516578,43.52,80742.13,0.1,0.00052,0.0,0.08973]
[1778372519506,43.52,80745.77,0.1,0.00053,0.0,0.09024]
[1778372521149,43.52,80747.46,0.1,0.00053,0.0,0.09048]
[1778372524070,43.52,80747.02,0.1,0.00053,0.0,0.09042]
[1778372525403,43.52,80747.09,0.1,0.00053,0.0,0.09043]
[1778372530085,43.52,80747.09,0.1,0.00053,0.0,0.09043]
[1778372531997,43.52,80747.13,0.1,0.00053,0.0,0.09043]
[1778372532958,43.52,80747.13,0.1,0.00053,0.0,0.09043]
[1778372533735,43.52,80747.05,0.1,0.00053,0.0,0.09042]
[1778372538079,43.52,80747.09,0.1,0.00053,0.0,0.09043]
[1778372539729,43.52,80747.09,0.1,0.00053,0.0,0.09043]
[1778372541198,43.52,80747.09,0.1,0.00053,0.0,0.09043]
[1778372542032,43.52,80747.09,0.1,0.00053,0.0,0.09043]
[1778372544184,43.52,80747.09,0.1,0.00053,0.0,0.09043]
[1778372544227,43.52,80747.09,0.1,0.00053,0.0,0.09043]
[1778372549599,43.52,80755.08,0.1,0.00053,0.0,0.09156]
[1778372552746,43.52,80753.91,0.1,0.00053,0.0,0.09111]
[1778372553157,43.52,80753.91,0.1,0.00053,0.0,0.09111]
[1778372553571,43.52,80753.91,0.1,0.00053,0.0,0.09111]
[1778372554334,43.52,80753.31,0.1,0.00053,0.0,0.09103]
[1778372555218,43.52,80750.04,0.1,0.00053,0.0,0.09056]
[1778372557531,43.52,80751.32,0.1,0.00053,0.0,0.09074]
[1778372559872,43.52,80751.03,0.1,0.00053,0.0,0.0907]
[1778372561907,43.52,80750.82,0.1,0.00053,0.0,0.09067]
[1778372567725,43.52,80750.39,0.1,0.00053,0.0,0.09061]
[1778372570706,43.52,80750.32,0.1,0.00053,0.0,0.0906]
[1778372571403,43.52,80750.32,0.1,0.00053,0.0,0.0906]
[1778372574425,43.52,80752.54,0.1,0.00053,0.0,0.09092]
[1778372575160,43.52,80752.46,0.1,0.00053,0.0,0.09091]
[1778372580115,43.52,80752.48,0.1,0.00053,0.0,0.09091]
[1778372580133,43.52,80752.48,0.1,0.00053,0.0,0.09091]
[1778372585851,43.52,80749.12,0.1,0.00053,0.0,0.09043]
[1778372589145,43.52,80749.05,0.1,0.00053,0.0,0.09042]
[1778372590437,43.52,80749.08,0.1,0.00053,0.0,0.09043]
[1778372595925,43.52,80749.23,0.1,0.00053,0.0,0.09045]
[1778372599521,43.52,80749.5,0.1,0.00053,0.0,0.09049]
[1778372600140,43.52,80749.97,0.1,0.00053,0.0,0.09055]
[1778372606259,43.52,80749.54,0.1,0.00053,0.0,0.09049]
[1778372607044,43.52,80749.54,0.1,0.00053,0.0,0.09049]
[1778372609214,43.52,80749.5,0.1,0.00053,0.0,0.09049]
[1778372610037,43.52,80749.5,0.1,0.00053,0.0,0.09049]
[1778372615589,43.52,80750.04,0.1,0.00053,0.0,0.09028]
[1778372617298,43.52,80750.15,0.1,0.00053,0.0,0.0903]
[1778372621838,43.52,80750.15,0.1,0.00053,0.0,0.0903]
[1778372622413,43.52,80750.15,0.1,0.00053,0.0,0.0903]
[1778372623022,43.52,80749.53,0.1,0.00053,0.0,0.09021]
[1778372624284,43.52,80749.53,0.1,0.00053,0.0,0.09021]
[1778372625227,43.52,80749.42,0.1,0.00053,0.0,0.09019]
[1778372625995,43.52,80749.42,0.1,0.00053,0.0,0.09019]
[1778372631174,43.52,80750.37,0.1,0.00053,0.0,0.09033]
[1778372636209,43.52,80750.58,0.1,0.00053,0.0,0.09036]
[1778372638337,43.52,80750.44,0.1,0.00053,0.0,0.09034]
[1778372639941,43.52,80750.44,0.1,0.00053,0.0,0.09034]
[1778372641284,43.52,80750.37,0.1,0.00053,0.0,0.09033]
[1778372642549,43.52,80749.78,0.1,0.00053,0.0,0.09024]
[1778372645583,43.52,80749.71,0.1,0.00053,0.0,0.09023]
[1778372646263,43.52,80749.71,0.1,0.00053,0.0,0.09023]
[1778372655345,43.52,80750.51,0.1,0.00053,0.0,0.09035]
[1778372660380,43.52,80752.89,0.1,0.00053,0.0,0.09068]
[1778372663458,43.52,80750.98,0.1,0.00053,0.0,0.09041]
[1778372665097,43.52,80750.61,0.1,0.00053,0.0,0.09036]
[1778372665895,43.52,80750.61,0.1,0.00053,0.0,0.09036]
[1778372666570,43.52,80750.61,0.1,0.00053,0.0,0.09036]
[1778372669342,43.52,80750.93,0.1,0.00053,0.0,0.09041]
[1778372670598,43.52,80750.93,0.1,0.00053,0.0,0.09041]
[1778372670617,43.52,80750.93,0.1,0.00053,0.0,0.09041]
[1778372670648,43.52,80750.93,0.1,0.00053,0.0,0.09041]
[1778372670667,43.52,80750.93,0.1,0.00053,0.0,0.09041]
[1778372671630,43.52,80750.28,0.1,0.00053,0.0,0.09031]
[1778372671659,43.52,80734.48,0.1,0.00051,0.0,0.08783]
[1778372672815,43.52,80734.54,0.1,0.00051,0.0,0.08784]
[1778372673462,43.52,80734.54,0.1,0.00051,0.0,0.08784]
[1778372677220,43.52,80724.78,0.1,0.0005,0.0,0.0865]
[1778372678029,43.52,80724.95,0.1,0.0005,0.0,0.08653]
[1778372683548,43.52,80725.33,0.1,0.0005,0.0,0.08658]
[1778372690598,43.52,80723.49,0.1,0.0005,0.0,0.08633]
[1778372691361,43.52,80723.49,0.1,0.0005,0.0,0.08633]
[1778372692138,43.52,80723.56,0.1,0.0005,0.0,0.08634]
[1778372696405,43.52,80723.63,0.1,0.0005,0.0,0.08635]
[1778372697145,43.52,80723.63,0.1,0.0005,0.0,0.08635]
[1778372697944,43.52,80723.63,0.1,0.0005,0.0,0.08635]
[1778372700169,43.52,80723.52,0.1,0.0005,0.0,0.08633]
[1778372701967,43.52,80723.73,0.1,0.0005,0.0,0.08636]
[1778372702748,43.52,80723.73,0.1,0.0005,0.0,0.08636]
[1778372705299,43.52,80723.69,0.1,0.0005,0.0,0.08635]
[1778372706095,43.52,80723.66,0.1,0.0005,0.0,0.08635]
[1778372706288,43.52,80723.66,0.1,0.0005,0.0,0.08635]
[1778372706599,43.52,80723.66,0.1,0.0005,0.0,0.08635]
[1778372707182,43.52,80723.59,0.1,0.0005,0.0,0.08634]
[1778372708038,43.52,80722.09,0.1,0.0005,0.0,0.08614]
[1778372714766,43.52,80722.87,0.1,0.0005,0.0,0.08624]
[1778372719510,43.52,80722.77,0.1,0.0005,0.0,0.08623]
[1778372720087,43.52,80722.69,0.1,0.0005,0.0,0.08622]
[1778372725844,43.52,80712.13,0.1,0.00049,0.0,0.0848]
[1778372727320,43.52,80712.13,0.1,0.00049,0.0,0.0848]
[1778372728083,43.52,80712.13,0.1,0.00049,0.0,0.0848]
[1778372730969,43.52,80712.09,0.1,0.00049,0.0,0.08479]
[1778372731671,43.52,80712.09,0.1,0.00049,0.0,0.08479]
[1778372734631,43.52,80711.76,0.1,0.00049,0.0,0.08448]
[1778372734866,43.52,80710.93,0.1,0.00049,0.0,0.08437]
[1778372737273,43.52,80707.56,0.1,0.00049,0.0,0.08392]
[1778372738783,43.52,80707.39,0.1,0.00049,0.0,0.0839]
[1778372745988,43.52,80708.05,0.1,0.00049,0.0,0.08399]
[1778372747947,43.52,80708.05,0.1,0.00049,0.0,0.08399]
[1778372748257,43.52,80708.05,0.1,0.00049,0.0,0.08399]
[1778372753118,43.52,80702.25,0.1,0.00048,0.0,0.08322]
[1778372754998,43.52,80702.1,0.1,0.00048,0.0,0.08321]
[1778372755678,43.52,80702.1,0.1,0.00048,0.0,0.08321]
[1778372757119,43.52,80702.01,0.1,0.00048,0.0,0.08319]
[1778372763305,43.52,80702.6,0.1,0.00048,0.0,0.08327]
[1778372764068,43.52,80702.5,0.1,0.00048,0.0,0.08326]
[1778372765088,43.52,80702.5,0.1,0.00048,0.0,0.08326]
[1778372765940,43.52,80702.5,0.1,0.00048,0.0,0.08326]
[1778372768063,43.52,80702.5,0.1,0.00048,0.0,0.08326]
[1778372768907,43.52,80700.92,0.1,0.00048,0.0,0.08305]
[1778372769811,43.52,80698.98,0.1,0.00048,0.0,0.0828]
[1778372772020,43.52,80699.12,0.1,0.00048,0.0,0.08281]
[1778372773021,43.52,80699.12,0.1,0.00048,0.0,0.08281]
[1778372773072,43.52,80699.12,0.1,0.00048,0.0,0.08281]
[1778372781270,43.52,80694.23,0.1,0.00048,0.0,0.08218]
[1778372782295,43.52,80694.27,0.1,0.00048,0.0,0.08218]
[1778372783005,43.52,80694.48,0.1,0.00048,0.0,0.08221]
[1778372784435,43.52,80694.48,0.1,0.00048,0.0,0.08221]
[1778372785222,43.52,80694.48,0.1,0.00048,0.0,0.08221]
[1778372785833,43.52,80694.19,0.1,0.00048,0.0,0.08217]
[1778372788062,43.52,80694.2,0.1,0.00048,0.0,0.08217]
[1778372788680,43.52,80694.2,0.1,0.00048,0.0,0.08217]
[1778372789378,43.52,80694.28,0.1,0.00048,0.0,0.08218]
[1778372790120,43.52,80693.11,0.1,0.00047,0.0,0.08203]
[1778372791892,43.52,80692.99,0.1,0.00047,0.0,0.08176]
[1778372792536,43.52,80692.99,0.1,0.00047,0.0,0.08176]
[1778372796749,43.52,80693.13,0.1,0.00047,0.0,0.08177]
[1778372797393,43.52,80695.65,0.1,0.00048,0.0,0.0821]
[1778372803110,43.52,80690.78,0.1,0.00047,0.0,0.08147]
[1778372803913,43.52,80690.7,0.1,0.00047,0.0,0.08146]
[1778372807117,43.52,80690.15,0.1,0.00047,0.0,0.08139]
[1778372807932,43.52,80689.52,0.1,0.00047,0.0,0.08131]
[1778372813461,43.52,80690.2,0.1,0.00047,0.0,0.0814]
[1778372818495,43.52,80689.85,0.1,0.00047,0.0,0.08135]
[1778372821968,43.52,80688.98,0.1,0.00047,0.0,0.08124]
[1778372823354,43.52,80689.19,0.1,0.00047,0.0,0.08127]
[1778372825729,43.52,80689.19,0.1,0.00047,0.0,0.08127]
[1778372826319,43.52,80689.19,0.1,0.00047,0.0,0.08127]
[1778372831586,43.52,80689.85,0.1,0.00047,0.0,0.08135]
[1778372831902,43.52,80689.85,0.1,0.00047,0.0,0.08135]
[1778372833988,43.52,80689.85,0.1,0.00047,0.0,0.08135]
[1778372839644,43.52,80689.54,0.1,0.00047,0.0,0.08131]
[1778372845685,43.52,80688.95,0.1,0.00047,0.0,0.08124]
[1778372846187,43.52,80688.95,0.1,0.00047,0.0,0.08124]
[1778372847029,43.52,80689.41,0.1,0.00047,0.0,0.0813]
[1778372852735,43.52,80690.8,0.1,0.00047,0.0,0.08122]
[1778372853111,43.52,80690.8,0.1,0.00047,0.0,0.08122]
[1778372853931,43.52,80692.16,0.1,0.00047,0.0,0.08139]
[1778372855674,43.52,80692.09,0.1,0.00047,0.0,0.08138]
[1778372857453,43.52,80692.07,0.1,0.00047,0.0,0.08138]
[1778372858148,43.52,80692.07,0.1,0.00047,0.0,0.08138]
[1778372858932,43.52,80692.07,0.1,0.00047,0.0,0.08138]
[1778372865831,43.52,80692.6,0.1,0.00047,0.0,0.08145]
[1778372866165,43.52,80692.6,0.1,0.00047,0.0,0.08145]
[1778372867008,43.52,80695.97,0.1,0.00047,0.0,0.08188]
[1778372868396,43.52,80697.55,0.1,0.00048,0.0,0.08209]
[1778372870703,43.52,80697.78,0.1,0.00048,0.0,0.08212]
[1778372873475,43.52,80698.48,0.1,0.00048,0.0,0.08221]
[1778372874198,43.52,80698.48,0.1,0.00048,0.0,0.08221]
[1778372877334,43.52,80698.58,0.1,0.00048,0.0,0.08222]
[1778372879039,43.52,80698.29,0.1,0.00048,0.0,0.08218]
[1778372880644,43.52,80698.29,0.1,0.00048,0.0,0.08218]
[1778372881317,43.52,80698.29,0.1,0.00048,0.0,0.08218]
[1778372888619,43.52,80698.29,0.1,0.00048,0.0,0.08218]
[1778372889048,43.52,80698.47,0.1,0.00048,0.0,0.08221]
[1778372889875,43.52,80698.47,0.1,0.00048,0.0,0.08221]
[1778372891964,43.52,80698.4,0.1,0.00048,0.0,0.0822]
[1778372892882,43.52,80698.4,0.1,0.00048,0.0,0.0822]
[1778372893650,43.52,80698.43,0.1,0.00048,0.0,0.0822]
[1778372900770,43.52,80698.84,0.1,0.00048,0.0,0.08225]
[1778372901515,43.52,80698.84,0.1,0.00048,0.0,0.08225]
[1778372903229,43.52,80698.84,0.1,0.00048,0.0,0.08225]
[1778372904023,43.52,80698.75,0.1,0.00048,0.0,0.08224]
[1778372904848,43.52,80698.75,0.1,0.00048,0.0,0.08224]
[1778372905844,43.52,80698.59,0.1,0.00048,0.0,0.08222]
[1778372906586,43.52,80698.33,0.1,0.00048,0.0,0.08219]
[1778372908042,43.52,80698.23,0.1,0.00048,0.0,0.08218]
[1778372910105,43.52,80698.74,0.1,0.00048,0.0,0.08224]
[1778372911721,43.52,80698.74,0.1,0.00048,0.0,0.08224]
[1778372919204,43.52,80698.74,0.1,0.00047,0.0,0.08198]
[1778372921962,43.52,80698.74,0.1,0.00047,0.0,0.08198]
[1778372922822,43.52,80698.78,0.1,0.00047,0.0,0.08199]
[1778372923552,43.52,80698.78,0.1,0.00047,0.0,0.08199]
[1778372924142,43.52,80698.78,0.1,0.00047,0.0,0.08199]
[1778372930906,43.52,80698.78,0.1,0.00047,0.0,0.08199]
[1778372931594,43.52,80698.78,0.1,0.00047,0.0,0.08199]
[1778372933126,43.52,80699.8,0.1,0.00048,0.0,0.08212]
[1778372934836,43.52,80699.8,0.1,0.00048,0.0,0.08212]
[1778372935668,43.52,80700.09,0.1,0.00048,0.0,0.08216]
[1778372936246,43.52,80699.84,0.1,0.00048,0.0,0.08212]
[1778372937992,43.52,80699.84,0.1,0.00048,0.0,0.08212]
[1778372938773,43.52,80699.84,0.1,0.00048,0.0,0.08212]
[1778372943673,43.52,80705.0,0.1,0.00048,0.0,0.0828]
[1778372944254,43.52,80704.64,0.1,0.00048,0.0,0.08275]
[1778372951764,43.52,80704.74,0.1,0.00048,0.0,0.08276]
[1778372952368,43.52,80704.65,0.1,0.00048,0.0,0.08275]
[1778372958496,43.52,80704.62,0.1,0.00048,0.0,0.08275]
[1778372962214,43.52,80704.42,0.1,0.00048,0.0,0.08272]
[1778372963012,43.52,80704.42,0.1,0.00048,0.0,0.08272]
[1778372968567,43.52,80697.47,0.1,0.00047,0.0,0.08182]
[1778372969073,43.52,80697.47,0.1,0.00047,0.0,0.08182]
[1778372969968,43.52,80697.47,0.1,0.00047,0.0,0.08182]
[1778372970745,43.52,80697.43,0.1,0.00047,0.0,0.08181]
[1778372971458,43.52,80697.43,0.1,0.00047,0.0,0.08181]
[1778372973671,43.52,80698.15,0.1,0.00047,0.0,0.08165]
[1778372975459,43.52,80698.15,0.1,0.00047,0.0,0.08165]
[1778372976127,43.52,80698.11,0.1,0.00047,0.0,0.08164]
[1778372976956,43.52,80698.11,0.1,0.00047,0.0,0.08164]
[1778372979099,43.52,80698.04,0.1,0.00047,0.0,0.08163]
[1778372979895,43.52,80698.04,0.1,0.00047,0.0,0.08163]
[1778372985773,43.52,80697.04,0.1,0.00047,0.0,0.0815]
[1778372986297,43.52,80697.04,0.1,0.00047,0.0,0.0815]
[1778372987245,43.52,80697.04,0.1,0.00047,0.0,0.0815]
[1778372987972,43.52,80697.04,0.1,0.00047,0.0,0.0815]
[1778372989223,43.52,80697.04,0.1,0.00047,0.0,0.0815]
[1778372990086,43.52,80697.04,0.1,0.00047,0.0,0.0815]
[1778372994879,43.52,80697.81,0.1,0.00047,0.0,0.0816]
[1778372995448,43.52,80697.81,0.1,0.00047,0.0,0.0816]
[1778372996198,43.52,80697.85,0.1,0.00047,0.0,0.08161]
[1778372996878,43.52,80697.85,0.1,0.00047,0.0,0.08161]
[1778372997478,43.52,80697.85,0.1,0.00047,0.0,0.08161]
[1778372998197,43.52,80697.85,0.1,0.00047,0.0,0.08161]
[1778372998955,43.52,80697.85,0.1,0.00047,0.0,0.08161]
[1778373000508,43.52,80697.85,0.1,0.00047,0.0,0.08161]
[1778373000686,43.52,80697.85,0.1,0.00047,0.0,0.08161]
[1778373000730,43.52,80697.85,0.1,0.00047,0.0,0.08161]
[1778373003140,43.52,80688.25,0.1,0.00046,0.0,0.08037]
[1778373003960,43.52,80688.25,0.1,0.00046,0.0,0.08037]
[1778373005522,43.52,80688.55,0.1,0.00047,0.0,0.08041]
[1778373006328,43.52,80688.51,0.1,0.00047,0.0,0.08041]
[1778373007927,43.52,80689.12,0.1,0.00047,0.0,0.08049]
[1778373008764,43.52,80688.47,0.1,0.00047,0.0,0.0804]
[1778373013883,43.52,80690.38,0.1,0.00047,0.0,0.08065]
[1778373015519,43.52,80690.38,0.1,0.00047,0.0,0.08065]
[1778373016326,43.52,80690.87,0.1,0.00047,0.0,0.08071]
[1778373017065,43.52,80690.87,0.1,0.00047,0.0,0.08071]
[1778373017765,43.52,80690.87,0.1,0.00047,0.0,0.08071]
[1778373018375,43.52,80690.83,0.1,0.00047,0.0,0.0807]
[1778373019183,43.52,80690.83,0.1,0.00047,0.0,0.0807]
[1778373020067,43.52,80690.83,0.1,0.00047,0.0,0.0807]
[1778373021909,43.52,80693.87,0.1,0.00047,0.0,0.08109]
[1778373026276,43.52,80694.37,0.1,0.00047,0.0,0.08116]
[1778373027253,43.52,80694.41,0.1,0.00047,0.0,0.08116]
[1778373031724,43.52,80694.12,0.1,0.00047,0.0,0.08113]
[1778373032415,43.52,80694.12,0.1,0.00047,0.0,0.08087]
[1778373035008,43.52,80694.09,0.1,0.00047,0.0,0.08086]
[1778373036536,43.52,80694.12,0.1,0.00047,0.0,0.08087]
[1778373037434,43.52,80694.12,0.1,0.00047,0.0,0.08087]
[1778373038111,43.52,80694.12,0.1,0.00047,0.0,0.08087]
[1778373039699,43.52,80694.19,0.1,0.00047,0.0,0.08088]
[1778373040167,43.52,80694.19,0.1,0.00047,0.0,0.08088]
[1778373044591,43.52,80694.09,0.1,0.00047,0.0,0.08086]
[1778373045477,43.52,80694.09,0.1,0.00047,0.0,0.08086]
[1778373046190,43.52,80694.09,0.1,0.00047,0.0,0.08086]
[1778373046985,43.52,80694.09,0.1,0.00047,0.0,0.08086]
[1778373056186,43.52,80694.26,0.1,0.00047,0.0,0.08089]
[1778373060361,43.52,80692.61,0.1,0.00047,0.0,0.08067]
[1778373061201,43.52,80692.61,0.1,0.00047,0.0,0.08067]
[1778373068274,43.52,80691.91,0.1,0.00047,0.0,0.08059]
[1778373069962,43.52,80691.91,0.1,0.00047,0.0,0.08059]
[1778373072042,43.52,80691.91,0.1,0.00047,0.0,0.08059]
[1778373073007,43.52,80692.05,0.1,0.00047,0.0,0.0806]
[1778373074291,43.52,80691.63,0.1,0.00047,0.0,0.08055]
[1778373077716,43.52,80690.08,0.1,0.00046,0.0,0.08035]
[1778373078427,43.52,80689.76,0.1,0.00046,0.0,0.08031]
[1778373079965,43.52,80689.48,0.1,0.00046,0.0,0.08028]
[1778373080735,43.52,80688.74,0.1,0.00046,0.0,0.08018]
[1778373085675,43.52,80687.25,0.1,0.00046,0.0,0.07999]
[1778373086469,43.52,80687.25,0.1,0.00046,0.0,0.07999]
[1778373090058,43.52,80687.25,0.1,0.00046,0.0,0.07999]
[1778373090942,43.52,80687.25,0.1,0.00046,0.0,0.07999]
[1778373096471,43.52,80679.06,0.1,0.00045,0.0,0.07871]
[1778373098991,43.52,80679.09,0.1,0.00045,0.0,0.07871]
[1778373099733,43.52,80679.24,0.1,0.00045,0.0,0.07873]
[1778373100128,43.52,80679.24,0.1,0.00045,0.0,0.07873]
[1778373101979,43.52,80678.28,0.1,0.00045,0.0,0.07861]
[1778373102730,43.52,80677.63,0.1,0.00045,0.0,0.07853]
[1778373103552,43.52,80677.71,0.1,0.00045,0.0,0.07854]
[1778373110568,43.52,80678.26,0.1,0.00045,0.0,0.07861]
[1778373116945,43.52,80678.59,0.1,0.00045,0.0,0.07865]
[1778373117615,43.52,80678.59,0.1,0.00045,0.0,0.07865]
[1778373119030,43.52,80678.62,0.1,0.00045,0.0,0.07865]
[1778373119894,43.52,80678.66,0.1,0.00045,0.0,0.07866]
[1778373128980,43.52,80678.69,0.1,0.00045,0.0,0.07866]
[1778373138768,43.52,80678.1,0.1,0.00045,0.0,0.07859]
[1778373145818,43.52,80671.23,0.1,0.00045,0.0,0.07773]
[1778373150855,43.52,80659.43,0.1,0.00044,0.0,0.07629]
[1778373156898,43.52,80658.58,0.1,0.00044,0.0,0.07594]
[1778373161937,43.52,80649.91,0.1,0.00043,0.0,0.07489]
[1778373166972,43.52,80649.87,0.1,0.00043,0.0,0.07489]
[1778373173015,43.52,80649.8,0.1,0.00043,0.0,0.07488]
[1778373177909,43.52,80648.49,0.1,0.00043,0.0,0.07473]
[1778373178564,43.52,80648.49,0.1,0.00043,0.0,0.07473]
[1778373179990,43.52,80648.49,0.1,0.00043,0.0,0.07473]
[1778373182305,43.52,80653.17,0.1,0.00043,0.0,0.07529]
[1778373183055,43.52,80653.17,0.1,0.00043,0.0,0.07529]
[1778373185260,43.52,80658.2,0.1,0.00044,0.0,0.07589]
[1778373185987,43.52,80664.36,0.1,0.00044,0.0,0.07664]
[1778373188512,43.52,80671.08,0.1,0.00045,0.0,0.07747]
[1778373189271,43.52,80671.08,0.1,0.00045,0.0,0.07747]
[1778373190035,43.52,80672.0,0.1,0.00045,0.0,0.07758]
[1778373191326,43.52,80672.1,0.1,0.00045,0.0,0.07759]
[1778373194953,43.52,80673.85,0.1,0.00045,0.0,0.07781]
[1778373195739,43.52,80674.19,0.1,0.00045,0.0,0.07785]
[1778373195889,43.52,80674.19,0.1,0.00045,0.0,0.07785]
[1778373196496,43.52,80675.51,0.1,0.00045,0.0,0.07801]
[1778373211293,43.52,80676.97,0.1,0.00045,0.0,0.07794]
[1778373217335,43.52,80677.18,0.1,0.00045,0.0,0.07797]
[1778373218841,43.52,80677.18,0.1,0.00045,0.0,0.07797]
[1778373219669,43.52,80677.18,0.1,0.00045,0.0,0.07797]
[1778373221987,43.52,80678.27,0.1,0.00045,0.0,0.07811]
[1778373222913,43.52,80678.27,0.1,0.00045,0.0,0.07811]
[1778373228066,43.52,80685.08,0.1,0.00046,0.0,0.07896]
[1778373229637,43.52,80685.11,0.1,0.00046,0.0,0.07896]
[1778373231923,43.52,80685.88,0.1,0.00046,0.0,0.07906]
[1778373232469,43.52,80685.88,0.1,0.00046,0.0,0.07906]
[1778373237267,43.52,80685.88,0.1,0.00046,0.0,0.07906]
[1778373238065,43.52,80685.88,0.1,0.00046,0.0,0.07906]
[1778373240388,43.52,80685.88,0.1,0.00046,0.0,0.07906]
[1778373242795,43.52,80686.26,0.1,0.00046,0.0,0.0791]
[1778373243373,43.52,80686.08,0.1,0.00046,0.0,0.07908]
[1778373244087,43.52,80686.08,0.1,0.00046,0.0,0.07908]
[1778373247923,43.52,80685.98,0.1,0.00046,0.0,0.07907]
[1778373248588,43.52,80685.98,0.1,0.00046,0.0,0.07907]
[1778373250070,43.52,80686.08,0.1,0.00046,0.0,0.07908]
[1778373251976,43.52,80685.02,0.1,0.00046,0.0,0.07895]
[1778373252775,43.52,80685.02,0.1,0.00046,0.0,0.07895]
[1778373253310,43.52,80685.02,0.1,0.00046,0.0,0.07895]
[1778373254116,43.52,80685.02,0.1,0.00046,0.0,0.07895]
[1778373254930,43.52,80685.02,0.1,0.00046,0.0,0.07895]
[1778373257287,43.52,80685.02,0.1,0.00046,0.0,0.07895]
[1778373258085,43.52,80685.02,0.1,0.00046,0.0,0.07895]
[1778373261992,43.52,80692.89,0.1,0.00046,0.0,0.07994]
[1778373262791,43.52,80692.92,0.1,0.00046,0.0,0.07995]
[1778373264250,43.52,80692.89,0.1,0.00046,0.0,0.07994]
[1778373265009,43.52,80692.92,0.1,0.00046,0.0,0.07995]
[1778373271059,43.52,80693.28,0.1,0.00046,0.0,0.07999]
[1778373271923,43.52,80694.23,0.1,0.00046,0.0,0.07986]
[1778373275010,43.52,80694.38,0.1,0.00046,0.0,0.07987]
[1778373275654,43.52,80694.38,0.1,0.00046,0.0,0.07987]
[1778373277951,43.52,80694.31,0.1,0.00046,0.0,0.07987]
[1778373278688,43.52,80694.31,0.1,0.00046,0.0,0.07987]
[1778373280137,43.52,80694.31,0.1,0.00046,0.0,0.07987]
[1778373281890,43.52,80693.84,0.1,0.00046,0.0,0.07981]
[1778373282688,43.52,80694.35,0.1,0.00046,0.0,0.07987]
[1778373283548,43.52,80693.99,0.1,0.00046,0.0,0.07983]
[1778373288358,43.52,80694.16,0.1,0.00046,0.0,0.07985]
[1778373289161,43.52,80694.16,0.1,0.00046,0.0,0.07985]
[1778373292884,43.52,80694.16,0.1,0.00046,0.0,0.07985]
[1778373293623,43.52,80694.16,0.1,0.00046,0.0,0.07985]
[1778373294374,43.52,80694.16,0.1,0.00046,0.0,0.07985]
[1778373294466,43.52,80694.16,0.1,0.00046,0.0,0.07985]
[1778373297608,43.52,80700.54,0.1,0.00047,0.0,0.08066]
[1778373297625,43.52,80700.54,0.1,0.00047,0.0,0.08066]
[1778373298225,43.52,80700.54,0.1,0.00047,0.0,0.08066]
[1778373298935,43.52,80707.76,0.1,0.00047,0.0,0.08159]
[1778373301725,43.52,80713.45,0.1,0.00048,0.0,0.08233]
[1778373302475,43.52,80713.86,0.1,0.00048,0.0,0.08238]
[1778373304872,43.52,80713.61,0.1,0.00048,0.0,0.08235]
[1778373305534,43.52,80713.82,0.1,0.00048,0.0,0.08237]
[1778373307889,43.52,80713.5,0.1,0.00048,0.0,0.08233]
[1778373308818,43.52,80713.5,0.1,0.00048,0.0,0.08233]
[1778373309666,43.52,80713.5,0.1,0.00048,0.0,0.08233]
[1778373309967,43.52,80713.5,0.1,0.00048,0.0,0.08233]
[1778373319919,43.52,80722.74,0.1,0.00049,0.0,0.08354]
[1778373320671,43.52,80722.81,0.1,0.00049,0.0,0.08355]
[1778373325376,43.52,80722.84,0.1,0.00049,0.0,0.08356]
[1778373326242,43.52,80723.16,0.1,0.00049,0.0,0.0836]
[1778373332140,43.52,80729.11,0.1,0.00049,0.0,0.08412]
[1778373332926,43.52,80729.15,0.1,0.00049,0.0,0.08413]
[1778373337371,43.52,80730.7,0.1,0.00049,0.0,0.08433]
[1778373337389,43.52,80730.7,0.1,0.00049,0.0,0.08433]
[1778373339119,43.52,80735.58,0.1,0.00049,0.0,0.08499]
[1778373339984,43.52,80736.26,0.1,0.00049,0.0,0.08508]
[1778373342977,43.52,80736.82,0.1,0.0005,0.0,0.08515]
[1778373343750,43.52,80737.57,0.1,0.0005,0.0,0.08525]
[1778373346078,43.52,80737.0,0.1,0.0005,0.0,0.08518]
[1778373347042,43.52,80737.0,0.1,0.0005,0.0,0.08518]
[1778373352634,43.52,80733.17,0.1,0.00049,0.0,0.08466]
[1778373353186,43.52,80733.17,0.1,0.00049,0.0,0.08466]
[1778373357139,43.52,80733.17,0.1,0.00049,0.0,0.08466]
[1778373357170,43.52,80733.17,0.1,0.00049,0.0,0.08466]
[1778373358807,43.52,80725.17,0.1,0.00049,0.0,0.0836]
[1778373358910,43.52,80725.17,0.1,0.00049,0.0,0.0836]
[1778373361687,43.52,80722.85,0.1,0.00048,0.0,0.08329]
[1778373362885,43.52,80722.75,0.1,0.00048,0.0,0.08328]
[1778373363825,43.52,80722.0,0.1,0.00048,0.0,0.08318]
[1778373364604,43.52,80722.71,0.1,0.00048,0.0,0.08328]
[1778373372125,43.52,80722.25,0.1,0.00048,0.0,0.08322]
[1778373372980,43.52,80722.25,0.1,0.00048,0.0,0.08322]
[1778373376013,43.52,80722.25,0.1,0.00048,0.0,0.08322]
[1778373376706,43.52,80722.25,0.1,0.00048,0.0,0.08322]
[1778373384017,43.52,80722.25,0.1,0.00048,0.0,0.08322]
[1778373386851,43.52,80722.25,0.1,0.00048,0.0,0.08322]
[1778373387597,43.52,80722.25,0.1,0.00048,0.0,0.08322]
[1778373392015,43.52,80722.39,0.1,0.00048,0.0,0.08323]
[1778373392850,43.52,80722.39,0.1,0.00048,0.0,0.08297]
[1778373393369,43.52,80722.39,0.1,0.00048,0.0,0.08297]
[1778373394184,43.52,80722.08,0.1,0.00048,0.0,0.08293]
[1778373398658,43.52,80735.9,0.1,0.00049,0.0,0.08476]
[1778373402005,43.52,80737.35,0.1,0.00049,0.0,0.08495]
[1778373402932,43.52,80737.2,0.1,0.00049,0.0,0.08493]
[1778373403581,43.52,80737.2,0.1,0.00049,0.0,0.08493]
[1778373404207,43.52,80737.2,0.1,0.00049,0.0,0.08493]
[1778373407111,43.52,80736.83,0.1,0.00049,0.0,0.08488]
[1778373408538,43.52,80736.79,0.1,0.00049,0.0,0.08488]
[1778373410933,43.52,80736.79,0.1,0.00049,0.0,0.08488]
[1778373411675,43.52,80736.79,0.1,0.00049,0.0,0.08488]
[1778373412482,43.52,80736.79,0.1,0.00049,0.0,0.08488]
[1778373413932,43.52,80736.79,0.1,0.00049,0.0,0.08488]
[1778373418100,43.52,80736.79,0.1,0.00049,0.0,0.08488]
[1778373418477,43.52,80736.79,0.1,0.00049,0.0,0.08488]
[1778373418989,43.52,80736.79,0.1,0.00049,0.0,0.08488]
[1778373419792,43.52,80732.56,0.1,0.00049,0.0,0.08431]
[1778373420672,43.52,80728.43,0.1,0.00049,0.0,0.08377]
[1778373421366,43.52,80728.43,0.1,0.00049,0.0,0.08377]
[1778373423190,43.52,80726.71,0.1,0.00049,0.0,0.08354]
[1778373424019,43.52,80726.19,0.1,0.00048,0.0,0.08347]
[1778373428459,43.52,80718.05,0.1,0.00048,0.0,0.0824]
[1778373429101,43.52,80717.41,0.1,0.00048,0.0,0.08232]
[1778373430148,43.52,80717.41,0.1,0.00048,0.0,0.08232]
[1778373432055,43.52,80712.55,0.1,0.00047,0.0,0.08169]
[1778373437935,43.52,80712.29,0.1,0.00047,0.0,0.08165]
[1778373438862,43.52,80712.29,0.1,0.00047,0.0,0.08165]
[1778373439598,43.52,80711.91,0.1,0.00047,0.0,0.0816]
[1778373443399,43.52,80711.98,0.1,0.00047,0.0,0.08161]
[1778373444225,43.52,80711.98,0.1,0.00047,0.0,0.08161]
[1778373451774,43.52,80709.62,0.1,0.00047,0.0,0.08131]
[1778373452017,43.52,80709.62,0.1,0.00047,0.0,0.08131]
[1778373454985,43.52,80719.69,0.1,0.00048,0.0,0.08235]
[1778373455681,43.52,80719.87,0.1,0.00048,0.0,0.08238]
[1778373456232,43.52,80719.87,0.1,0.00048,0.0,0.08238]
[1778373457102,43.52,80720.02,0.1,0.00048,0.0,0.0824]
[1778373458848,43.52,80720.02,0.1,0.00048,0.0,0.0824]
[1778373459558,43.52,80720.02,0.1,0.00048,0.0,0.0824]
[1778373462047,43.52,80716.24,0.1,0.00048,0.0,0.0819]
[1778373462929,43.52,80715.92,0.1,0.00048,0.0,0.08186]
[1778373467128,43.52,80715.05,0.1,0.00047,0.0,0.08175]
[1778373467898,43.52,80715.01,0.1,0.00047,0.0,0.08174]
[1778373468629,43.52,80715.01,0.1,0.00047,0.0,0.08174]
[1778373469261,43.52,80715.01,0.1,0.00047,0.0,0.08174]
[1778373473224,43.52,80714.32,0.1,0.00047,0.0,0.08166]
[1778373473961,43.52,80714.32,0.1,0.00047,0.0,0.08166]
[1778373480039,43.52,80714.35,0.1,0.00047,0.0,0.08166]
[1778373480745,43.52,80715.01,0.1,0.00047,0.0,0.08174]
[1778373485702,43.52,80714.97,0.1,0.00047,0.0,0.08174]
[1778373487165,43.52,80714.93,0.1,0.00047,0.0,0.08173]
[1778373494495,43.52,80713.99,0.1,0.00047,0.0,0.08161]
[1778373495115,43.52,80714.02,0.1,0.00047,0.0,0.08162]
[1778373498267,43.52,80713.78,0.1,0.00047,0.0,0.08159]
[1778373499030,43.52,80714.53,0.1,0.00047,0.0,0.08168]
[1778373502417,43.52,80714.94,0.1,0.00047,0.0,0.08174]
[1778373503223,43.52,80714.94,0.1,0.00047,0.0,0.08174]
[1778373505674,43.52,80714.94,0.1,0.00047,0.0,0.08174]
[1778373506437,43.52,80714.94,0.1,0.00047,0.0,0.08174]
[1778373512888,43.52,80714.24,0.1,0.00047,0.0,0.08164]
[1778373513716,43.52,80714.24,0.1,0.00047,0.0,0.08138]
[1778373517991,43.52,80714.24,0.1,0.00047,0.0,0.08138]
[1778373518460,43.52,80714.24,0.1,0.00047,0.0,0.08138]
[1778373523640,43.52,80714.24,0.1,0.00047,0.0,0.08138]
[1778373524374,43.52,80714.31,0.1,0.00047,0.0,0.08139]
[1778373529580,43.52,80714.63,0.1,0.00047,0.0,0.08143]
[1778373531383,43.52,80714.63,0.1,0.00047,0.0,0.08143]
[1778373533210,43.52,80714.41,0.1,0.00047,0.0,0.08141]
[1778373534157,43.52,80714.66,0.1,0.00047,0.0,0.08144]
[1778373535009,43.52,80714.41,0.1,0.00047,0.0,0.08141]
[1778373539031,43.52,80714.45,0.1,0.00047,0.0,0.08141]
[1778373539266,43.52,80714.45,0.1,0.00047,0.0,0.08141]
[1778373540661,43.52,80691.79,0.1,0.00045,0.0,0.07853]
[1778373541921,43.52,80691.79,0.1,0.00045,0.0,0.07853]
[1778373542642,43.52,80691.79,0.1,0.00045,0.0,0.07853]
[1778373543977,43.52,80689.12,0.1,0.00045,0.0,0.0782]
[1778373544902,43.52,80689.86,0.1,0.00045,0.0,0.07829]
[1778373552546,43.52,80689.75,0.1,0.00045,0.0,0.07828]
[1778373553340,43.52,80689.72,0.1,0.00045,0.0,0.07827]
[1778373559796,43.52,80690.27,0.1,0.00045,0.0,0.07834]
[1778373560771,43.52,80690.27,0.1,0.00045,0.0,0.07834]
[1778373561459,43.52,80690.27,0.1,0.00045,0.0,0.07834]
[1778373565198,43.52,80685.0,0.1,0.00045,0.0,0.07769]
[1778373566079,43.52,80685.03,0.1,0.00045,0.0,0.07769]
[1778373576919,43.52,80687.62,0.1,0.00045,0.0,0.07776]
[1778373582150,43.52,80688.05,0.1,0.00045,0.0,0.07782]
[1778373583886,43.52,80688.05,0.1,0.00045,0.0,0.07782]
[1778373587462,43.52,80688.05,0.1,0.00045,0.0,0.07782]
[1778373588146,43.52,80688.05,0.1,0.00045,0.0,0.07782]
[1778373588913,43.52,80688.05,0.1,0.00045,0.0,0.07782]
[1778373590324,43.52,80688.05,0.1,0.00045,0.0,0.07782]
[1778373591911,43.52,80687.55,0.1,0.00045,0.0,0.07775]
[1778373592653,43.52,80687.55,0.1,0.00045,0.0,0.07775]
[1778373595991,43.52,80687.98,0.1,0.00045,0.0,0.07781]
[1778373596693,43.52,80687.98,0.1,0.00045,0.0,0.07781]
[1778373598655,43.52,80687.56,0.1,0.00045,0.0,0.07776]
[1778373598686,43.52,80687.56,0.1,0.00045,0.0,0.07776]
[1778373599576,43.52,80687.56,0.1,0.00045,0.0,0.07776]
[1778373600102,43.52,80725.95,0.1,0.00048,0.0,0.08264]
[1778373601587,43.52,80725.95,0.1,0.00048,0.0,0.08264]
[1778373601603,43.52,80725.95,0.1,0.00048,0.0,0.08264]
[1778373602531,43.52,80726.91,0.1,0.00048,0.0,0.08277]
[1778373603501,43.52,80718.42,0.1,0.00047,0.0,0.08166]
[1778373604193,43.52,80716.99,0.1,0.00047,0.0,0.08148]
[1778373609445,43.52,80716.51,0.1,0.00047,0.0,0.08142]
[1778373613248,43.52,80715.56,0.1,0.00047,0.0,0.08129]
[1778373614132,43.52,80715.42,0.1,0.00047,0.0,0.08128]
[1778373616435,43.52,80715.46,0.1,0.00047,0.0,0.08128]
[1778373619234,43.52,80715.46,0.1,0.00047,0.0,0.08128]
[1778373619966,43.52,80715.46,0.1,0.00047,0.0,0.08128]
[1778373620682,43.52,80715.46,0.1,0.00047,0.0,0.08128]
[1778373621486,43.52,80715.28,0.1,0.00047,0.0,0.08126]
[1778373625519,43.52,80715.15,0.1,0.00047,0.0,0.08124]
[1778373626315,43.52,80715.15,0.1,0.00047,0.0,0.08124]
[1778373627792,43.52,80714.86,0.1,0.00047,0.0,0.0812]
[1778373628496,43.52,80714.76,0.1,0.00047,0.0,0.08119]
[1778373629999,43.52,80714.9,0.1,0.00047,0.0,0.08121]
[1778373630726,43.52,80714.9,0.1,0.00047,0.0,0.08121]
[1778373631312,43.52,80714.9,0.1,0.00047,0.0,0.08121]
[1778373632192,43.52,80714.97,0.1,0.00047,0.0,0.08096]
[1778373633030,43.52,80714.93,0.1,0.00047,0.0,0.08095]
[1778373633910,43.52,80714.93,0.1,0.00047,0.0,0.08095]
[1778373642884,43.52,80715.24,0.1,0.00047,0.0,0.08099]
[1778373643487,43.52,80714.36,0.1,0.00047,0.0,0.08088]
[1778373644198,43.52,80714.36,0.1,0.00047,0.0,0.08088]
[1778373645029,43.52,80714.36,0.1,0.00047,0.0,0.08088]
[1778373648308,43.52,80714.43,0.1,0.00047,0.0,0.08089]
[1778373648981,43.52,80714.43,0.1,0.00047,0.0,0.08089]
[1778373650409,43.52,80714.29,0.1,0.00047,0.0,0.08087]
[1778373651104,43.52,80714.18,0.1,0.00047,0.0,0.08086]
[1778373652683,43.52,80714.18,0.1,0.00047,0.0,0.08086]
[1778373653396,43.52,80714.18,0.1,0.00047,0.0,0.08086]
[1778373654101,43.52,80714.18,0.1,0.00047,0.0,0.08086]
[1778373654988,43.52,80714.18,0.1,0.00047,0.0,0.08086]
[1778373655831,43.52,80714.18,0.1,0.00047,0.0,0.08086]
[1778373657094,43.52,80714.18,0.1,0.00047,0.0,0.08086]
[1778373657845,43.52,80714.18,0.1,0.00047,0.0,0.08086]
[1778373660013,43.52,80714.18,0.1,0.00047,0.0,0.08086]
[1778373661397,43.52,80714.18,0.1,0.00047,0.0,0.08086]
[1778373662252,43.52,80714.18,0.1,0.00047,0.0,0.08086]
[1778373665276,43.52,80714.11,0.1,0.00047,0.0,0.08085]
[1778373667093,43.52,80714.11,0.1,0.00047,0.0,0.08085]
[1778373668594,43.52,80714.11,0.1,0.00047,0.0,0.08085]
[1778373669256,43.52,80714.11,0.1,0.00047,0.0,0.08085]
[1778373669972,43.52,80714.11,0.1,0.00047,0.0,0.08085]
[1778373673073,43.52,80714.14,0.1,0.00047,0.0,0.08085]
[1778373677879,43.52,80714.18,0.1,0.00047,0.0,0.08086]
[1778373678389,43.52,80714.0,0.1,0.00047,0.0,0.08083]
[1778373684056,43.52,80713.81,0.1,0.00047,0.0,0.08081]
[1778373685625,43.52,80713.81,0.1,0.00047,0.0,0.08081]
[1778373690751,43.52,80714.05,0.1,0.00047,0.0,0.08084]
[1778373691922,43.52,80714.05,0.1,0.00047,0.0,0.08084]
[1778373692716,43.52,80713.89,0.1,0.00047,0.0,0.08056]
[1778373693272,43.52,80713.89,0.1,0.00047,0.0,0.08056]
[1778373694190,43.52,80713.98,0.1,0.00047,0.0,0.08057]
[1778373695012,43.52,80713.98,0.1,0.00047,0.0,0.08057]
[1778373695751,43.52,80713.98,0.1,0.00047,0.0,0.08057]
[1778373700216,43.52,80715.31,0.1,0.00047,0.0,0.08074]
[1778373703672,43.52,80718.11,0.1,0.00047,0.0,0.0811]
[1778373706537,43.52,80718.93,0.1,0.00047,0.0,0.08121]
[1778373707537,43.52,80718.9,0.1,0.00047,0.0,0.08121]
[1778373710412,43.52,80718.97,0.1,0.00047,0.0,0.08121]
[1778373711136,43.52,80719.01,0.1,0.00047,0.0,0.08122]
[1778373717946,43.52,80718.86,0.1,0.00047,0.0,0.0812]
[1778373719131,43.52,80718.86,0.1,0.00047,0.0,0.0812]
[1778373719918,43.52,80718.86,0.1,0.00047,0.0,0.0812]
[1778373722045,43.52,80718.8,0.1,0.00047,0.0,0.08119]
[1778373722934,43.52,80718.8,0.1,0.00047,0.0,0.08119]
[1778373725693,43.52,80722.45,0.1,0.00047,0.0,0.08166]
[1778373727897,43.52,80723.67,0.1,0.00048,0.0,0.08182]
[1778373730174,43.52,80728.27,0.1,0.00048,0.0,0.08242]
[1778373731929,43.52,80730.27,0.1,0.00048,0.0,0.08268]
[1778373732692,43.52,80730.27,0.1,0.00048,0.0,0.08268]
[1778373733477,43.52,80729.63,0.1,0.00048,0.0,0.0826]
[1778373737850,43.52,80729.96,0.1,0.00048,0.0,0.08264]
[1778373738603,43.52,80729.96,0.1,0.00048,0.0,0.08264]
[1778373744080,43.52,80730.01,0.1,0.00048,0.0,0.08265]
[1778373744846,43.52,80730.01,0.1,0.00048,0.0,0.08265]
[1778373747994,43.52,80729.18,0.1,0.00048,0.0,0.08254]
[1778373748866,43.52,80729.18,0.1,0.00048,0.0,0.08254]
[1778373749595,43.52,80729.18,0.1,0.00048,0.0,0.08254]
[1778373750344,43.52,80729.11,0.1,0.00048,0.0,0.08253]
[1778373751093,43.52,80729.11,0.1,0.00048,0.0,0.08253]
[1778373751705,43.52,80729.11,0.1,0.00048,0.0,0.08253]
[1778373757224,43.52,80737.13,0.1,0.00048,0.0,0.08332]
[1778373759028,43.52,80737.13,0.1,0.00048,0.0,0.08332]
[1778373761901,43.52,80740.3,0.1,0.00049,0.0,0.08374]
[1778373763228,43.52,80740.89,0.1,0.00049,0.0,0.08382]
[1778373764739,43.52,80740.99,0.1,0.00049,0.0,0.08383]
[1778373767828,43.52,80739.86,0.1,0.00049,0.0,0.08368]
[1778373768601,43.52,80739.86,0.1,0.00049,0.0,0.08368]
[1778373769340,43.52,80739.86,0.1,0.00049,0.0,0.08368]
[1778373770082,43.52,80739.86,0.1,0.00049,0.0,0.08368]
[1778373772487,43.52,80739.86,0.1,0.00049,0.0,0.08368]
[1778373773154,43.52,80739.86,0.1,0.00049,0.0,0.08368]
[1778373774732,43.52,80739.86,0.1,0.00049,0.0,0.08368]
[1778373775564,43.52,80739.86,0.1,0.00049,0.0,0.08368]
[1778373779456,43.52,80739.76,0.1,0.00049,0.0,0.08367]
[1778373780186,43.52,80739.86,0.1,0.00049,0.0,0.08368]
[1778373783847,43.52,80741.07,0.1,0.00049,0.0,0.08384]
[1778373784589,43.52,80741.25,0.1,0.00049,0.0,0.08387]
[1778373790462,43.52,80740.37,0.1,0.00049,0.0,0.08375]
[1778373794347,43.52,80742.93,0.1,0.00049,0.0,0.08409]
[1778373795768,43.52,80742.75,0.1,0.00049,0.0,0.08407]
[1778373796492,43.52,80745.02,0.1,0.00049,0.0,0.08437]
[1778373797458,43.52,80746.01,0.1,0.00049,0.0,0.0845]
[1778373799755,43.52,80746.8,0.1,0.00049,0.0,0.08461]
[1778373800494,43.52,80747.54,0.1,0.00049,0.0,0.0847]
[1778373802177,43.52,80750.52,0.1,0.0005,0.0,0.0851]
[1778373803804,43.52,80751.78,0.1,0.0005,0.0,0.08527]
[1778373805234,43.52,80752.04,0.1,0.0005,0.0,0.08531]
[1778373807714,43.52,80752.39,0.1,0.0005,0.0,0.08536]
[1778373811613,43.52,80751.62,0.1,0.0005,0.0,0.08525]
[1778373812416,43.52,80751.62,0.1,0.0005,0.0,0.08498]
[1778373817724,43.52,80749.21,0.1,0.00049,0.0,0.08466]
[1778373823766,43.52,80750.08,0.1,0.00049,0.0,0.08478]
[1778373828801,43.52,80750.15,0.1,0.00049,0.0,0.08478]
[1778373832932,43.52,80748.87,0.1,0.00049,0.0,0.08461]
[1778373833617,43.52,80748.87,0.1,0.00049,0.0,0.08461]
[1778373838245,43.52,80749.34,0.1,0.00049,0.0,0.08468]
[1778373839055,43.52,80749.34,0.1,0.00049,0.0,0.08468]
[1778373840592,43.52,80749.34,0.1,0.00049,0.0,0.08468]
[1778373842261,43.52,80750.35,0.1,0.00049,0.0,0.08481]
[1778373843105,43.52,80750.35,0.1,0.00049,0.0,0.08481]
[1778373843739,43.52,80751.27,0.1,0.00049,0.0,0.08493]
[1778373848943,43.52,80752.63,0.1,0.0005,0.0,0.08512]
[1778373854985,43.52,80751.87,0.1,0.0005,0.0,0.08502]
[1778373861033,43.52,80753.58,0.1,0.0005,0.0,0.08525]
[1778373864108,43.52,80753.26,0.1,0.0005,0.0,0.0852]
[1778373864872,43.52,80753.26,0.1,0.0005,0.0,0.0852]
[1778373867162,43.52,80754.74,0.1,0.0005,0.0,0.0854]
[1778373867491,43.52,80755.24,0.1,0.0005,0.0,0.08547]
[1778373871142,43.52,80758.07,0.1,0.0005,0.0,0.08585]
[1778373873402,43.52,80757.11,0.1,0.0005,0.0,0.08545]
[1778373874915,43.52,80757.19,0.1,0.0005,0.0,0.08546]
[1778373875645,43.52,80757.19,0.1,0.0005,0.0,0.08546]
[1778373880170,43.52,80757.34,0.1,0.0005,0.0,0.08548]
[1778373881953,43.52,80758.17,0.1,0.0005,0.0,0.08559]
[1778373887216,43.52,80758.1,0.1,0.0005,0.0,0.08558]
[1778373890142,43.52,80758.1,0.1,0.0005,0.0,0.08558]
[1778373890900,43.52,80757.19,0.1,0.0005,0.0,0.08546]
[1778373891589,43.52,80757.19,0.1,0.0005,0.0,0.08546]
[1778373892271,43.52,80757.19,0.1,0.0005,0.0,0.08546]
[1778373893891,43.52,80757.19,0.1,0.0005,0.0,0.08546]
[1778373894609,43.52,80757.19,0.1,0.0005,0.0,0.08546]
[1778373895208,43.52,80757.19,0.1,0.0005,0.0,0.08546]
[1778373896056,43.52,80757.19,0.1,0.0005,0.0,0.08546]
[1778373897925,43.52,80756.94,0.1,0.0005,0.0,0.08543]
[1778373898596,43.52,80756.94,0.1,0.0005,0.0,0.08543]
[1778373899841,43.52,80756.98,0.1,0.0005,0.0,0.08543]
[1778373899888,43.52,80756.98,0.1,0.0005,0.0,0.08543]
[1778373900823,43.52,80756.98,0.1,0.0005,0.0,0.08543]
[1778373900951,43.52,80741.56,0.1,0.00049,0.0,0.08337]
[1778373901391,43.52,80720.34,0.1,0.00047,0.0,0.08061]
[1778373906755,43.52,80721.6,0.1,0.00047,0.0,0.08077]
[1778373908956,43.52,80721.6,0.1,0.00047,0.0,0.08077]
[1778373910750,43.52,80721.6,0.1,0.00047,0.0,0.08077]
[1778373911913,43.52,80721.6,0.1,0.00047,0.0,0.08077]
[1778373918101,43.52,80721.67,0.1,0.00047,0.0,0.08078]
[1778373918756,43.52,80730.68,0.1,0.00048,0.0,0.08195]
[1778373924483,43.52,80733.07,0.1,0.00048,0.0,0.08226]
[1778373925573,43.52,80733.07,0.1,0.00048,0.0,0.08226]
[1778373926516,43.52,80733.14,0.1,0.00048,0.0,0.08227]
[1778373932543,43.52,80725.68,0.1,0.00047,0.0,0.08104]
[1778373934147,43.52,80725.68,0.1,0.00047,0.0,0.08104]
[1778373934924,43.52,80725.34,0.1,0.00047,0.0,0.081]
[1778373940149,43.52,80726.04,0.1,0.00047,0.0,0.08109]
[1778373941892,43.52,80726.04,0.1,0.00047,0.0,0.08109]
[1778373942849,43.52,80726.04,0.1,0.00047,0.0,0.08109]
[1778373943572,43.52,80726.04,0.1,0.00047,0.0,0.08109]
[1778373946344,43.52,80723.8,0.1,0.00047,0.0,0.0808]
[1778373947177,43.52,80723.8,0.1,0.00047,0.0,0.0808]
[1778373947244,43.52,80723.8,0.1,0.00047,0.0,0.0808]
[1778373947292,43.52,80723.8,0.1,0.00047,0.0,0.0808]
[1778373951044,43.52,80713.8,0.1,0.00046,0.0,0.07952]
[1778373952007,43.52,80713.8,0.1,0.00046,0.0,0.07952]
[1778373952736,43.52,80713.8,0.1,0.00046,0.0,0.07952]
[1778373953558,43.52,80713.69,0.1,0.00046,0.0,0.07951]
[1778373954189,43.52,80713.69,0.1,0.00046,0.0,0.07951]
[1778373955987,43.52,80712.39,0.1,0.00046,0.0,0.07934]
[1778373957608,43.52,80712.32,0.1,0.00046,0.0,0.07934]
[1778373957646,43.52,80712.32,0.1,0.00046,0.0,0.07934]
[1778373960149,43.52,80706.32,0.1,0.00046,0.0,0.07858]
[1778373961031,43.52,80698.22,0.1,0.00045,0.0,0.07757]
[1778373963952,43.52,80697.67,0.1,0.00045,0.0,0.0775]
[1778373964866,43.52,80697.42,0.1,0.00045,0.0,0.07747]
[1778373970192,43.52,80697.21,0.1,0.00045,0.0,0.07745]
[1778373971882,43.52,80697.17,0.1,0.00045,0.0,0.07744]
[1778373972655,43.52,80697.17,0.1,0.00045,0.0,0.07744]
[1778373973577,43.52,80697.35,0.1,0.00045,0.0,0.07746]
[1778373978022,43.52,80697.35,0.1,0.00045,0.0,0.07746]
[1778373978790,43.52,80695.54,0.1,0.00045,0.0,0.07724]
[1778373982952,43.52,80694.96,0.1,0.00045,0.0,0.07717]
[1778373987132,43.52,80694.96,0.1,0.00045,0.0,0.07717]
[1778373990170,43.52,80692.16,0.1,0.00044,0.0,0.07683]
[1778373990934,43.52,80692.05,0.1,0.00044,0.0,0.07681]
[1778373993502,43.52,80689.8,0.1,0.00044,0.0,0.07629]
[1778373994274,43.52,80689.8,0.1,0.00044,0.0,0.07629]
[1778373997444,43.52,80688.76,0.1,0.00044,0.0,0.07616]
[1778373998174,43.52,80688.76,0.1,0.00044,0.0,0.07616]
[1778373998888,43.52,80688.91,0.1,0.00044,0.0,0.07618]
[1778373999523,43.52,80689.16,0.1,0.00044,0.0,0.07621]
[1778374001936,43.52,80689.51,0.1,0.00044,0.0,0.07625]
[1778374002768,43.52,80689.58,0.1,0.00044,0.0,0.07626]
[1778374002821,43.52,80689.58,0.1,0.00044,0.0,0.07626]
[1778374002828,43.52,80689.58,0.1,0.00044,0.0,0.07626]
[1778374002834,43.52,80689.58,0.1,0.00044,0.0,0.07626]
[1778374004112,43.52,80691.47,0.1,0.00044,0.0,0.07649]
[1778374004922,43.52,80697.3,0.1,0.00045,0.0,0.07721]
[1778374005942,43.52,80695.78,0.1,0.00045,0.0,0.07702]
[1778374008174,43.52,80696.96,0.1,0.00045,0.0,0.07717]
[1778374008967,43.52,80695.94,0.1,0.00045,0.0,0.07704]
[1778374009635,43.52,80696.5,0.1,0.00045,0.0,0.07711]
[1778374010340,43.52,80696.5,0.1,0.00045,0.0,0.07711]
[1778374011189,43.52,80694.98,0.1,0.00045,0.0,0.07692]
[1778374012108,43.52,80690.11,0.1,0.00044,0.0,0.07633]
[1778374014238,43.52,80688.67,0.1,0.00044,0.0,0.07615]
[1778374015163,43.52,80689.19,0.1,0.00044,0.0,0.07621]
[1778374016091,43.52,80688.74,0.1,0.00044,0.0,0.07616]
[1778374016981,43.52,80688.56,0.1,0.00044,0.0,0.07614]
[1778374017754,43.52,80686.75,0.1,0.00044,0.0,0.07592]
[1778374018457,43.52,80686.71,0.1,0.00044,0.0,0.07591]
[1778374024188,43.52,80686.87,0.1,0.00044,0.0,0.07593]
[1778374032245,43.52,80686.92,0.1,0.00044,0.0,0.07594]
[1778374036112,43.52,80686.82,0.1,0.00044,0.0,0.07593]
[1778374036776,43.52,80686.82,0.1,0.00044,0.0,0.07593]
[1778374039053,43.52,80686.79,0.1,0.00044,0.0,0.07592]
[1778374039832,43.52,80686.79,0.1,0.00044,0.0,0.07592]
[1778374045339,43.52,80682.78,0.1,0.00044,0.0,0.07544]
[1778374050109,43.52,80682.75,0.1,0.00044,0.0,0.07543]
[1778374050951,43.52,80682.75,0.1,0.00044,0.0,0.07543]
[1778374052394,43.52,80682.75,0.1,0.00043,0.0,0.07519]
[1778374053095,43.52,80682.75,0.1,0.00043,0.0,0.07519]
[1778374056045,43.52,80683.33,0.1,0.00044,0.0,0.07526]
[1778374056867,43.52,80683.33,0.1,0.00044,0.0,0.07526]
[1778374063456,43.52,80683.01,0.1,0.00044,0.0,0.07522]
[1778374064089,43.52,80683.01,0.1,0.00044,0.0,0.07522]
[1778374072242,43.52,80682.94,0.1,0.00043,0.0,0.07521]
[1778374073136,43.52,80682.94,0.1,0.00043,0.0,0.07521]
[1778374074649,43.52,80682.94,0.1,0.00043,0.0,0.07521]
[1778374075299,43.52,80682.94,0.1,0.00043,0.0,0.07521]
[1778374077087,43.52,80682.94,0.1,0.00043,0.0,0.07521]
[1778374077875,43.52,80682.94,0.1,0.00043,0.0,0.07521]
[1778374078543,43.52,80682.94,0.1,0.00043,0.0,0.07521]
[1778374080578,43.52,80684.13,0.1,0.00044,0.0,0.07535]
[1778374093536,43.52,80684.64,0.1,0.00044,0.0,0.07542]
[1778374094932,43.52,80684.64,0.1,0.00044,0.0,0.07542]
[1778374099794,43.52,80684.64,0.1,0.00044,0.0,0.07542]
[1778374100374,43.52,80684.64,0.1,0.00044,0.0,0.07542]
[1778374101362,43.52,80684.64,0.1,0.00044,0.0,0.07542]
[1778374102189,43.52,80684.64,0.1,0.00044,0.0,0.07542]
[1778374104297,43.52,80684.69,0.1,0.00044,0.0,0.07542]
[1778374105307,43.52,80684.61,0.1,0.00044,0.0,0.07541]
[1778374109265,43.52,80684.67,0.1,0.00044,0.0,0.07542]
[1778374110207,43.52,80684.84,0.1,0.00044,0.0,0.07544]
[1778374116836,43.52,80684.57,0.1,0.00043,0.0,0.07516]
[1778374121872,43.52,80687.06,0.1,0.00044,0.0,0.07546]
[1778374126366,43.52,80686.88,0.1,0.00044,0.0,0.07544]
[1778374127210,43.52,80686.38,0.1,0.00044,0.0,0.07538]
[1778374129590,43.52,80685.84,0.1,0.00044,0.0,0.07532]
[1778374130250,43.52,80685.84,0.1,0.00044,0.0,0.07532]
[1778374133877,43.52,80685.98,0.1,0.00044,0.0,0.07533]
[1778374134566,43.52,80685.98,0.1,0.00044,0.0,0.07533]
[1778374137873,43.52,80685.98,0.1,0.00044,0.0,0.07533]
[1778374138669,43.52,80685.98,0.1,0.00044,0.0,0.07533]
[1778374139417,43.52,80685.98,0.1,0.00044,0.0,0.07533]
[1778374140142,43.52,80685.98,0.1,0.00044,0.0,0.07533]
[1778374141073,43.52,80685.98,0.1,0.00044,0.0,0.07533]
[1778374141907,43.52,80685.94,0.1,0.00044,0.0,0.07533]
[1778374145501,43.52,80685.91,0.1,0.00044,0.0,0.07532]
[1778374146413,43.52,80685.91,0.1,0.00044,0.0,0.07532]
[1778374152083,43.52,80682.86,0.1,0.00043,0.0,0.07496]
[1778374152588,43.52,80682.86,0.1,0.00043,0.0,0.07496]
[1778374153322,43.52,80682.86,0.1,0.00043,0.0,0.07496]
[1778374154011,43.52,80682.82,0.1,0.00043,0.0,0.07495]
[1778374154732,43.52,80682.82,0.1,0.00043,0.0,0.07495]
[1778374160139,43.52,80681.36,0.1,0.00043,0.0,0.07478]
[1778374162801,43.52,80681.4,0.1,0.00043,0.0,0.07478]
[1778374163353,43.52,80681.4,0.1,0.00043,0.0,0.07478]
[1778374166043,43.52,80680.53,0.1,0.00043,0.0,0.07468]
[1778374166739,43.52,80680.3,0.1,0.00043,0.0,0.07465]
[1778374167512,43.52,80680.3,0.1,0.00043,0.0,0.07465]
[1778374167629,43.52,80680.3,0.1,0.00043,0.0,0.07465]
[1778374171683,43.52,80678.69,0.1,0.00043,0.0,0.07422]
[1778374174050,43.52,80678.69,0.1,0.00043,0.0,0.07422]
[1778374177880,43.52,80678.86,0.1,0.00043,0.0,0.07424]
[1778374179219,43.52,80678.86,0.1,0.00043,0.0,0.07424]
[1778374187903,43.52,80678.72,0.1,0.00043,0.0,0.07422]
[1778374189402,43.52,80678.72,0.1,0.00043,0.0,0.07422]
[1778374194155,43.52,80682.56,0.1,0.00043,0.0,0.07468]
[1778374195010,43.52,80682.63,0.1,0.00043,0.0,0.07469]
[1778374198473,43.52,80682.96,0.1,0.00043,0.0,0.07473]
[1778374199274,43.52,80683.0,0.1,0.00043,0.0,0.07473]
[1778374202878,43.52,80681.25,0.1,0.00043,0.0,0.07452]
[1778374202924,43.52,80681.25,0.1,0.00043,0.0,0.07452]
[1778374205449,43.52,80665.52,0.1,0.00042,0.0,0.07266]
[1778374205549,43.52,80665.52,0.1,0.00042,0.0,0.07266]
[1778374205837,43.52,80663.26,0.1,0.00042,0.0,0.0724]
[1778374206490,43.52,80663.26,0.1,0.00042,0.0,0.0724]
[1778374206860,43.52,80659.81,0.1,0.00042,0.0,0.072]
[1778374206912,43.52,80659.81,0.1,0.00042,0.0,0.072]
[1778374210275,43.52,80654.55,0.1,0.00041,0.0,0.07139]
[1778374211470,43.52,80648.62,0.1,0.00041,0.0,0.07071]
[1778374214814,43.52,80646.74,0.1,0.00041,0.0,0.0705]
[1778374215623,43.52,80646.78,0.1,0.00041,0.0,0.0705]
[1778374221573,43.52,80646.35,0.1,0.00041,0.0,0.07045]
[1778374222974,43.52,80646.14,0.1,0.00041,0.0,0.07043]
[1778374223812,43.52,80646.14,0.1,0.00041,0.0,0.07043]
[1778374224443,43.52,80646.14,0.1,0.00041,0.0,0.07043]
[1778374225220,43.52,80646.1,0.1,0.00041,0.0,0.07043]
[1778374226987,43.52,80646.08,0.1,0.00041,0.0,0.07042]
[1778374227615,43.52,80646.08,0.1,0.00041,0.0,0.07042]
[1778374240706,43.52,80646.0,0.1,0.0004,0.0,0.07018]
[1778374247171,43.52,80645.93,0.1,0.0004,0.0,0.07018]
[1778374248116,43.52,80645.9,0.1,0.0004,0.0,0.07017]
[1778374252702,43.52,80645.75,0.1,0.0004,0.0,0.07016]
[1778374254053,43.52,80645.75,0.1,0.0004,0.0,0.07016]
[1778374255674,43.52,80645.75,0.1,0.0004,0.0,0.07016]
[1778374256571,43.52,80645.75,0.1,0.0004,0.0,0.07016]
[1778374258891,43.52,80645.68,0.1,0.0004,0.0,0.07015]
[1778374259672,43.52,80645.75,0.1,0.0004,0.0,0.07016]
[1778374261158,43.52,80645.75,0.1,0.0004,0.0,0.07016]
[1778374261966,43.52,80645.68,0.1,0.0004,0.0,0.07015]
[1778374262581,43.52,80645.68,0.1,0.0004,0.0,0.07015]
[1778374264017,43.52,80645.65,0.1,0.0004,0.0,0.07014]
[1778374265548,43.52,80645.47,0.1,0.0004,0.0,0.07012]
[1778374267035,43.52,80637.1,0.1,0.0004,0.0,0.06918]
[1778374274497,43.52,80638.16,0.1,0.0004,0.0,0.0693]
[1778374275262,43.52,80638.16,0.1,0.0004,0.0,0.0693]
[1778374276149,43.52,80637.56,0.1,0.0004,0.0,0.06923]
[1778374277069,43.52,80637.52,0.1,0.0004,0.0,0.06923]
[1778374279348,43.52,80637.59,0.1,0.0004,0.0,0.06924]
[1778374279591,43.52,80637.59,0.1,0.0004,0.0,0.06924]
[1778374282817,43.52,80642.57,0.1,0.0004,0.0,0.0698]
[1778374283528,43.52,80642.57,0.1,0.0004,0.0,0.0698]
[1778374285630,43.52,80642.8,0.1,0.0004,0.0,0.06982]
[1778374286475,43.52,80644.09,0.1,0.0004,0.0,0.06997]
[1778374287300,43.52,80644.3,0.1,0.0004,0.0,0.06999]
[1778374289704,43.52,80644.5,0.1,0.0004,0.0,0.07001]
[1778374295971,43.52,80648.39,0.1,0.0004,0.0,0.07022]
[1778374296804,43.52,80648.38,0.1,0.0004,0.0,0.07022]
[1778374297454,43.52,80648.38,0.1,0.0004,0.0,0.07022]
[1778374299085,43.52,80648.28,0.1,0.0004,0.0,0.07021]
[1778374301828,43.52,80649.17,0.1,0.00041,0.0,0.07031]
[1778374302528,43.52,80649.17,0.1,0.00041,0.0,0.07031]
[1778374306942,43.52,80648.63,0.1,0.0004,0.0,0.07025]
[1778374307814,43.52,80648.52,0.1,0.0004,0.0,0.07024]
[1778374308751,43.52,80648.52,0.1,0.0004,0.0,0.07024]
[1778374309417,43.52,80648.52,0.1,0.0004,0.0,0.07024]
[1778374312586,43.52,80648.84,0.1,0.0004,0.0,0.07027]
[1778374313190,43.52,80648.91,0.1,0.0004,0.0,0.07028]
[1778374318403,43.52,80640.65,0.1,0.0004,0.0,0.06935]
[1778374319137,43.52,80640.86,0.1,0.0004,0.0,0.06937]
[1778374323054,43.52,80643.59,0.1,0.0004,0.0,0.06968]
[1778374323831,43.52,80643.81,0.1,0.0004,0.0,0.06971]
[1778374328501,43.52,80643.74,0.1,0.0004,0.0,0.0697]
[1778374329047,43.52,80643.74,0.1,0.0004,0.0,0.0697]
[1778374335370,43.52,80643.43,0.1,0.0004,0.0,0.06966]
[1778374336870,43.52,80643.43,0.1,0.0004,0.0,0.06966]
[1778374337698,43.52,80643.43,0.1,0.0004,0.0,0.06966]
[1778374339138,43.52,80643.46,0.1,0.0004,0.0,0.06967]
[1778374339973,43.52,80643.46,0.1,0.0004,0.0,0.06967]
[1778374340709,43.52,80643.46,0.1,0.0004,0.0,0.06967]
[1778374342204,43.52,80643.46,0.1,0.0004,0.0,0.06967]
[1778374346910,43.52,80643.43,0.1,0.0004,0.0,0.06966]
[1778374347693,43.52,80643.43,0.1,0.0004,0.0,0.06966]
[1778374352691,43.52,80642.55,0.1,0.0004,0.0,0.06933]
[1778374354143,43.52,80642.58,0.1,0.0004,0.0,0.06934]
[1778374355568,43.52,80644.35,0.1,0.0004,0.0,0.06954]
[1778374357164,43.52,80644.27,0.1,0.0004,0.0,0.06953]
[1778374360150,43.52,80645.04,0.1,0.0004,0.0,0.06961]
[1778374362022,43.52,80649.21,0.1,0.0004,0.0,0.07008]
[1778374362763,43.52,80649.21,0.1,0.0004,0.0,0.07008]
[1778374363565,43.52,80650.18,0.1,0.0004,0.0,0.07019]
[1778374369785,43.52,80650.2,0.1,0.0004,0.0,0.0702]
[1778374370442,43.52,80650.2,0.1,0.0004,0.0,0.0702]
[1778374372065,43.52,80651.03,0.1,0.00041,0.0,0.07029]
[1778374372953,43.52,80651.04,0.1,0.00041,0.0,0.07029]
[1778374378816,43.52,80651.04,0.1,0.00041,0.0,0.07029]
[1778374379472,43.52,80651.04,0.1,0.00041,0.0,0.07029]
[1778374381012,43.52,80650.21,0.1,0.0004,0.0,0.0702]
[1778374381936,43.52,80647.63,0.1,0.0004,0.0,0.06991]
[1778374387772,43.52,80647.72,0.1,0.0004,0.0,0.06992]
[1778374388396,43.52,80647.72,0.1,0.0004,0.0,0.06992]
[1778374393552,43.52,80647.72,0.1,0.0004,0.0,0.06992]
[1778374394087,43.52,80650.72,0.1,0.0004,0.0,0.07026]
[1778374399409,43.52,80658.5,0.1,0.00041,0.0,0.07114]
[1778374400185,43.52,80664.67,0.1,0.00041,0.0,0.07185]
[1778374405329,43.52,80662.21,0.1,0.00041,0.0,0.07157]
[1778374407230,43.52,80662.21,0.1,0.00041,0.0,0.07157]
[1778374413916,43.52,80656.22,0.1,0.00041,0.0,0.07065]
[1778374415854,43.52,80656.6,0.1,0.00041,0.0,0.07069]
[1778374416573,43.52,80656.6,0.1,0.00041,0.0,0.07069]
[1778374423479,43.52,80656.7,0.1,0.00041,0.0,0.0707]
[1778374425134,43.52,80656.7,0.1,0.00041,0.0,0.0707]
[1778374426554,43.52,80656.7,0.1,0.00041,0.0,0.0707]
[1778374427741,43.52,80656.7,0.1,0.00041,0.0,0.0707]
[1778374429152,43.52,80656.74,0.1,0.00041,0.0,0.07071]
[1778374429895,43.52,80656.74,0.1,0.00041,0.0,0.07071]
[1778374434081,43.52,80656.63,0.1,0.00041,0.0,0.0707]
[1778374435242,43.52,80656.56,0.1,0.00041,0.0,0.07069]
[1778374439326,43.52,80654.25,0.1,0.00041,0.0,0.07042]
[1778374440130,43.52,80653.51,0.1,0.00041,0.0,0.07034]
[1778374440919,43.52,80653.12,0.1,0.00041,0.0,0.0703]
[1778374441607,43.52,80653.12,0.1,0.00041,0.0,0.0703]
[1778374442497,43.52,80653.19,0.1,0.00041,0.0,0.0703]
[1778374443923,43.52,80653.04,0.1,0.00041,0.0,0.07029]
[1778374449166,43.52,80646.47,0.1,0.0004,0.0,0.06955]
[1778374451913,43.52,80646.27,0.1,0.0004,0.0,0.06952]
[1778374452999,43.52,80644.57,0.1,0.0004,0.0,0.06933]
[1778374457819,43.52,80644.46,0.1,0.0004,0.0,0.06932]
[1778374459078,43.52,80646.45,0.1,0.0004,0.0,0.06954]
[1778374460895,43.52,80649.41,0.1,0.0004,0.0,0.06988]
[1778374461479,43.52,80649.41,0.1,0.0004,0.0,0.06988]
[1778374467091,43.52,80650.19,0.1,0.0004,0.0,0.06996]
[1778374468511,43.52,80650.19,0.1,0.0004,0.0,0.06996]
[1778374471073,43.52,80650.19,0.1,0.0004,0.0,0.06996]
[1778374472017,43.52,80650.19,0.1,0.0004,0.0,0.06973]
[1778374476502,43.52,80650.19,0.1,0.0004,0.0,0.06973]
[1778374477225,43.52,80650.19,0.1,0.0004,0.0,0.06973]
[1778374482399,43.52,80651.74,0.1,0.0004,0.0,0.06991]
[1778374483567,43.52,80651.74,0.1,0.0004,0.0,0.06991]
[1778374484343,43.52,80652.48,0.1,0.0004,0.0,0.06999]
[1778374485085,43.52,80652.52,0.1,0.0004,0.0,0.07]
[1778374485799,43.52,80652.52,0.1,0.0004,0.0,0.07]
[1778374489693,43.52,80652.52,0.1,0.0004,0.0,0.07]
[1778374490247,43.52,80652.63,0.1,0.0004,0.0,0.07001]
[1778374491232,43.52,80652.59,0.1,0.0004,0.0,0.07]
[1778374492035,43.52,80652.59,0.1,0.0004,0.0,0.07]
[1778374492893,43.52,80652.59,0.1,0.0004,0.0,0.07]
[1778374493537,43.52,80652.59,0.1,0.0004,0.0,0.07]
[1778374499731,43.52,80652.61,0.1,0.0004,0.0,0.07001]
[1778374500533,43.52,80652.61,0.1,0.0004,0.0,0.07001]
[1778374504725,43.52,80652.61,0.1,0.0004,0.0,0.07001]
[1778374505491,43.52,80652.61,0.1,0.0004,0.0,0.07001]
[1778374506323,43.52,80652.61,0.1,0.0004,0.0,0.07001]
[1778374508766,43.52,80653.97,0.1,0.0004,0.0,0.07016]
[1778374515364,43.52,80653.74,0.1,0.0004,0.0,0.07013]
[1778374517128,43.52,80653.77,0.1,0.0004,0.0,0.07014]
[1778374518859,43.52,80653.77,0.1,0.0004,0.0,0.07014]
[1778374519475,43.52,80653.77,0.1,0.0004,0.0,0.07014]
[1778374525707,43.52,80654.01,0.1,0.0004,0.0,0.07017]
[1778374528978,43.52,80653.3,0.1,0.0004,0.0,0.07008]
[1778374529838,43.52,80653.3,0.1,0.0004,0.0,0.07008]
[1778374530336,43.52,80648.95,0.1,0.0004,0.0,0.06959]
[1778374531145,43.52,80644.85,0.1,0.0004,0.0,0.06913]
[1778374536784,43.52,80645.49,0.1,0.0004,0.0,0.06898]
[1778374537285,43.52,80645.49,0.1,0.0004,0.0,0.06898]
[1778374537923,43.52,80645.49,0.1,0.0004,0.0,0.06898]
[1778374540371,43.52,80645.49,0.1,0.0004,0.0,0.06898]
[1778374541997,43.52,80646.1,0.1,0.0004,0.0,0.06905]
[1778374545792,43.52,80646.1,0.1,0.0004,0.0,0.06905]
[1778374546544,43.52,80646.1,0.1,0.0004,0.0,0.06905]
[1778374551936,43.52,80645.02,0.1,0.0004,0.0,0.06893]
[1778374552693,43.52,80645.02,0.1,0.0004,0.0,0.06893]
[1778374552700,43.52,80645.02,0.1,0.0004,0.0,0.06893]
[1778374556804,43.52,80655.57,0.1,0.0004,0.0,0.07011]
[1778374557344,43.52,80655.51,0.1,0.0004,0.0,0.0701]
[1778374559888,43.52,80655.44,0.1,0.0004,0.0,0.0701]
[1778374560494,43.52,80655.44,0.1,0.0004,0.0,0.0701]
[1778374563085,43.52,80655.92,0.1,0.0004,0.0,0.07015]
[1778374563845,43.52,80655.92,0.1,0.0004,0.0,0.07015]
[1778374569947,43.52,80656.46,0.1,0.0004,0.0,0.07021]
[1778374571972,43.52,80656.48,0.1,0.0004,0.0,0.07021]
[1778374574917,43.52,80655.96,0.1,0.0004,0.0,0.07015]
[1778374575747,43.52,80655.96,0.1,0.0004,0.0,0.07015]
[1778374581139,43.52,80656.36,0.1,0.0004,0.0,0.0702]
[1778374587223,43.52,80656.36,0.1,0.0004,0.0,0.0702]
[1778374587942,43.52,80656.36,0.1,0.0004,0.0,0.0702]
[1778374588723,43.52,80656.36,0.1,0.0004,0.0,0.0702]
[1778374589237,43.52,80656.36,0.1,0.0004,0.0,0.0702]
[1778374590872,43.52,80656.36,0.1,0.0004,0.0,0.0702]
[1778374591586,43.52,80656.36,0.1,0.0004,0.0,0.0702]
[1778374592391,43.52,80652.99,0.1,0.0004,0.0,0.06959]
[1778374593128,43.52,80650.58,0.1,0.0004,0.0,0.06932]
[1778374594660,43.52,80655.01,0.1,0.0004,0.0,0.06982]
[1778374595233,43.52,80656.18,0.1,0.0004,0.0,0.06995]
[1778374596095,43.52,80656.18,0.1,0.0004,0.0,0.06995]
[1778374596940,43.52,80656.18,0.1,0.0004,0.0,0.06995]
[1778374599358,43.52,80656.22,0.1,0.0004,0.0,0.06995]
[1778374600059,43.52,80656.22,0.1,0.0004,0.0,0.06995]
[1778374603480,43.52,80655.69,0.1,0.0004,0.0,0.06989]
[1778374605019,43.52,80655.55,0.1,0.0004,0.0,0.06988]
[1778374610210,43.52,80655.56,0.1,0.0004,0.0,0.06988]
[1778374610863,43.52,80655.56,0.1,0.0004,0.0,0.06988]
[1778374612502,43.52,80655.56,0.1,0.0004,0.0,0.06988]
[1778374613105,43.52,80655.56,0.1,0.0004,0.0,0.06988]
[1778374615232,43.52,80655.63,0.1,0.0004,0.0,0.06989]
[1778374616173,43.52,80655.63,0.1,0.0004,0.0,0.06989]
[1778374619934,43.52,80655.59,0.1,0.0004,0.0,0.06988]
[1778374620817,43.52,80655.59,0.1,0.0004,0.0,0.06988]
[1778374625393,43.52,80655.56,0.1,0.0004,0.0,0.06988]
[1778374626195,43.52,80655.57,0.1,0.0004,0.0,0.06988]
[1778374635521,43.52,80656.21,0.1,0.0004,0.0,0.06995]
[1778374636676,43.52,80656.21,0.1,0.0004,0.0,0.06995]
[1778374637410,43.52,80656.21,0.1,0.0004,0.0,0.06995]
[1778374641106,43.52,80656.21,0.1,0.0004,0.0,0.06995]
[1778374642084,43.52,80656.21,0.1,0.0004,0.0,0.06995]
[1778374644427,43.52,80656.21,0.1,0.0004,0.0,0.06995]
[1778374645141,43.52,80656.21,0.1,0.0004,0.0,0.06995]
[1778374649667,43.52,80656.21,0.1,0.0004,0.0,0.06995]
[1778374651081,43.52,80657.13,0.1,0.0004,0.0,0.07006]
[1778374652676,43.52,80657.13,0.1,0.0004,0.0,0.07006]
[1778374653341,43.52,80656.78,0.1,0.0004,0.0,0.06979]
[1778374654890,43.52,80656.78,0.1,0.0004,0.0,0.06979]
[1778374655636,43.52,80656.28,0.1,0.0004,0.0,0.06973]
[1778374659348,43.52,80656.28,0.1,0.0004,0.0,0.06973]
[1778374660126,43.52,80656.28,0.1,0.0004,0.0,0.06973]
[1778374662047,43.52,80654.54,0.1,0.0004,0.0,0.06953]
[1778374663076,43.52,80654.36,0.1,0.0004,0.0,0.06951]
[1778374663857,43.52,80654.36,0.1,0.0004,0.0,0.06951]
[1778374664637,43.52,80654.36,0.1,0.0004,0.0,0.06951]
[1778374670956,43.52,80654.9,0.1,0.0004,0.0,0.06957]
[1778374671652,43.52,80655.93,0.1,0.0004,0.0,0.06969]
[1778374674769,43.52,80657.97,0.1,0.0004,0.0,0.06992]
[1778374675598,43.52,80657.97,0.1,0.0004,0.0,0.06992]
[1778374677872,43.52,80657.97,0.1,0.0004,0.0,0.06992]
[1778374678601,43.52,80658.01,0.1,0.0004,0.0,0.06992]
[1778374679964,43.52,80658.62,0.1,0.0004,0.0,0.06999]
[1778374680757,43.52,80658.62,0.1,0.0004,0.0,0.06999]
[1778374686878,43.52,80658.06,0.1,0.0004,0.0,0.06993]
[1778374692920,43.52,80657.94,0.1,0.0004,0.0,0.06992]
[1778374698092,43.52,80654.63,0.1,0.0004,0.0,0.06954]
[1778374698959,43.52,80652.78,0.1,0.0004,0.0,0.06934]
[1778374703958,43.52,80651.34,0.1,0.0004,0.0,0.06917]
[1778374704688,43.52,80651.48,0.1,0.0004,0.0,0.06919]
[1778374705950,43.52,80651.48,0.1,0.0004,0.0,0.06919]
[1778374706265,43.52,80650.65,0.1,0.0004,0.0,0.0691]
[1778374707061,43.52,80650.65,0.1,0.0004,0.0,0.0691]
[1778374707345,43.52,80644.29,0.1,0.00039,0.0,0.06839]
[1778374710057,43.52,80641.12,0.1,0.00039,0.0,0.06804]
[1778374710792,43.52,80641.84,0.1,0.00039,0.0,0.06812]
[1778374712518,43.52,80641.2,0.1,0.00039,0.0,0.06782]
[1778374713195,43.52,80640.54,0.1,0.00039,0.0,0.06775]
[1778374714902,43.52,80640.64,0.1,0.00039,0.0,0.06776]
[1778374715559,43.52,80640.56,0.1,0.00039,0.0,0.06775]
[1778374716232,43.52,80640.5,0.1,0.00039,0.0,0.06774]
[1778374718013,43.52,80640.56,0.1,0.00039,0.0,0.06775]
[1778374723130,43.52,80640.55,0.1,0.00039,0.0,0.06775]
[1778374724493,43.52,80640.55,0.1,0.00039,0.0,0.06775]
[1778374724965,43.52,80640.55,0.1,0.00039,0.0,0.06775]
[1778374726168,43.52,80640.51,0.1,0.00039,0.0,0.06775]
[1778374727072,43.52,80634.14,0.1,0.00039,0.0,0.06705]
[1778374728843,43.52,80623.19,0.1,0.00038,0.0,0.06587]
[1778374728881,43.52,80623.19,0.1,0.00038,0.0,0.06587]
[1778374729449,43.52,80626.01,0.1,0.00038,0.0,0.06617]
[1778374729583,43.52,80626.01,0.1,0.00038,0.0,0.06617]
[1778374730948,43.52,80625.81,0.1,0.00038,0.0,0.06615]
[1778374732567,43.52,80634.12,0.1,0.00039,0.0,0.06705]
[1778374733247,43.52,80634.91,0.1,0.00039,0.0,0.06713]
[1778374734867,43.52,80635.45,0.1,0.00039,0.0,0.06719]
[1778374740984,43.52,80635.38,0.1,0.00039,0.0,0.06718]
[1778374741858,43.52,80635.45,0.1,0.00039,0.0,0.06719]
[1778374746205,43.52,80637.03,0.1,0.00039,0.0,0.06736]
[1778374747073,43.52,80637.03,0.1,0.00039,0.0,0.06736]
[1778374752390,43.52,80637.0,0.1,0.00039,0.0,0.06736]
[1778374756784,43.52,80637.51,0.1,0.00039,0.0,0.06742]
[1778374757453,43.52,80637.51,0.1,0.00039,0.0,0.06742]
[1778374759005,43.52,80637.51,0.1,0.00039,0.0,0.06742]
[1778374759864,43.52,80637.86,0.1,0.00039,0.0,0.06746]
[1778374762257,43.52,80638.11,0.1,0.00039,0.0,0.06748]
[1778374763781,43.52,80637.9,0.1,0.00039,0.0,0.06746]
[1778374770516,43.52,80637.9,0.1,0.00039,0.0,0.06746]
[1778374771968,43.52,80637.9,0.1,0.00039,0.0,0.06746]
[1778374772652,43.52,80637.9,0.1,0.00039,0.0,0.06724]
[1778374774270,43.52,80637.94,0.1,0.00039,0.0,0.06724]
[1778374775097,43.52,80637.94,0.1,0.00039,0.0,0.06724]
[1778374776639,43.52,80638.02,0.1,0.00039,0.0,0.06725]
[1778374777253,43.52,80637.77,0.1,0.00039,0.0,0.06722]
[1778374781919,43.52,80637.77,0.1,0.00039,0.0,0.06722]
[1778374783628,43.52,80637.74,0.1,0.00039,0.0,0.06722]
[1778374790608,43.52,80637.74,0.1,0.00039,0.0,0.06722]
[1778374791385,43.52,80642.91,0.1,0.00039,0.0,0.06778]
[1778374792187,43.52,80642.91,0.1,0.00039,0.0,0.06778]
[1778374792943,43.52,80643.93,0.1,0.00039,0.0,0.0679]
[1778374794599,43.52,80647.01,0.1,0.00039,0.0,0.06824]
[1778374795303,43.52,80647.37,0.1,0.00039,0.0,0.06828]
[1778374796959,43.52,80647.67,0.1,0.00039,0.0,0.06831]
[1778374797694,43.52,80648.31,0.1,0.00039,0.0,0.06838]
[1778374798715,43.52,80665.15,0.1,0.00041,0.0,0.07027]
[1778374802078,43.52,80664.64,0.1,0.00041,0.0,0.07021]
[1778374802931,43.52,80663.76,0.1,0.0004,0.0,0.07011]
[1778374803802,43.52,80662.98,0.1,0.0004,0.0,0.07002]
[1778374804632,43.52,80662.98,0.1,0.0004,0.0,0.07002]
[1778374806364,43.52,80655.79,0.1,0.0004,0.0,0.06921]
[1778374807206,43.52,80655.79,0.1,0.0004,0.0,0.06921]
[1778374813353,43.52,80656.28,0.1,0.0004,0.0,0.06927]
[1778374814050,43.52,80656.28,0.1,0.0004,0.0,0.06927]
[1778374814891,43.52,80655.08,0.1,0.0004,0.0,0.06913]
[1778374815588,43.52,80655.03,0.1,0.0004,0.0,0.06913]
[1778374818623,43.52,80650.47,0.1,0.0004,0.0,0.06862]
[1778374818921,43.52,80650.47,0.1,0.0004,0.0,0.06862]
[1778374825905,43.52,80636.44,0.1,0.00039,0.0,0.06708]
[1778374826649,43.52,80636.44,0.1,0.00039,0.0,0.06708]
[1778374827326,43.52,80636.44,0.1,0.00039,0.0,0.06708]
[1778374832954,43.52,80639.71,0.1,0.00039,0.0,0.06721]
[1778374833906,43.52,80639.71,0.1,0.00039,0.0,0.06721]
[1778374834690,43.52,80639.54,0.1,0.00039,0.0,0.06719]
[1778374839709,43.52,80639.5,0.1,0.00039,0.0,0.06719]
[1778374840370,43.52,80639.5,0.1,0.00039,0.0,0.06719]
[1778374849622,43.52,80633.69,0.1,0.00038,0.0,0.06656]
[1778374850495,43.52,80633.66,0.1,0.00038,0.0,0.06655]
[1778374851430,43.52,80634.02,0.1,0.00038,0.0,0.06659]
[1778374852188,43.52,80634.02,0.1,0.00038,0.0,0.06659]
[1778374854473,43.52,80634.66,0.1,0.00038,0.0,0.06666]
[1778374855322,43.52,80634.66,0.1,0.00038,0.0,0.06666]
[1778374861154,43.52,80634.78,0.1,0.00038,0.0,0.06667]
[1778374862396,43.52,80634.74,0.1,0.00038,0.0,0.06667]
[1778374863139,43.52,80634.74,0.1,0.00038,0.0,0.06667]
[1778374864769,43.52,80634.92,0.1,0.00038,0.0,0.06669]
[1778374865558,43.52,80634.92,0.1,0.00038,0.0,0.06669]
[1778374867917,43.52,80634.88,0.1,0.00038,0.0,0.06668]
[1778374868450,43.52,80634.88,0.1,0.00038,0.0,0.06668]
[1778374878273,43.52,80630.79,0.1,0.00038,0.0,0.06624]
[1778374880897,43.52,80630.58,0.1,0.00038,0.0,0.06622]
[1778374881569,43.52,80630.51,0.1,0.00038,0.0,0.06621]
[1778374885849,43.52,80630.65,0.1,0.00038,0.0,0.06623]
[1778374886329,43.52,80604.03,0.1,0.00036,0.0,0.06342]
[1778374891364,43.52,80595.09,0.1,0.00036,0.0,0.06229]
[1778374894005,43.52,80595.2,0.1,0.00036,0.0,0.0623]
[1778374894862,43.52,80595.2,0.1,0.00036,0.0,0.0623]
[1778374895729,43.52,80595.2,0.1,0.00036,0.0,0.0623]
[1778374897243,43.52,80595.02,0.1,0.00036,0.0,0.06228]
[1778374899204,43.52,80595.09,0.1,0.00036,0.0,0.06229]
[1778374904455,43.52,80596.26,0.1,0.00036,0.0,0.06241]
[1778374908398,43.52,80596.08,0.1,0.00036,0.0,0.06239]
[1778374909157,43.52,80596.08,0.1,0.00036,0.0,0.06239]
[1778374910847,43.52,80596.05,0.1,0.00036,0.0,0.06239]
[1778374911454,43.52,80596.05,0.1,0.00036,0.0,0.06239]
[1778374913954,43.52,80596.04,0.1,0.00036,0.0,0.06238]
[1778374914844,43.52,80596.0,0.1,0.00036,0.0,0.06238]
[1778374917051,43.52,80595.99,0.1,0.00036,0.0,0.06238]
[1778374917794,43.52,80595.95,0.1,0.00036,0.0,0.06237]
[1778374923977,43.52,80595.0,0.1,0.00036,0.0,0.06228]
[1778374925318,43.52,80594.8,0.1,0.00036,0.0,0.06226]
[1778374927634,43.52,80591.34,0.1,0.00035,0.0,0.06191]
[1778374928209,43.52,80591.34,0.1,0.00035,0.0,0.06191]
[1778374929091,43.52,80591.34,0.1,0.00035,0.0,0.06191]
[1778374929886,43.52,80591.3,0.1,0.00035,0.0,0.0619]
[1778374931884,43.52,80591.38,0.1,0.00035,0.0,0.06191]
[1778374932585,43.52,80591.95,0.1,0.00035,0.0,0.06197]
[1778374934668,43.52,80591.72,0.1,0.00035,0.0,0.06194]
[1778374935260,43.52,80591.72,0.1,0.00035,0.0,0.06194]
[1778374937550,43.52,80591.11,0.1,0.00035,0.0,0.06188]
[1778374938092,43.52,80591.11,0.1,0.00035,0.0,0.06188]
[1778374938117,43.52,80591.11,0.1,0.00035,0.0,0.06188]
[1778374938407,43.52,80591.11,0.1,0.00035,0.0,0.06188]
[1778374942511,43.52,80588.9,0.1,0.00035,0.0,0.06166]
[1778374942759,43.52,80588.9,0.1,0.00035,0.0,0.06166]
[1778374945537,43.52,80586.29,0.1,0.00035,0.0,0.0614]
[1778374945657,43.52,80586.29,0.1,0.00035,0.0,0.0614]
[1778374952060,43.52,80573.88,0.1,0.00034,0.0,0.06016]
[1778374952201,43.52,80573.88,0.1,0.00034,0.0,0.06016]
[1778374952255,43.52,80573.88,0.1,0.00034,0.0,0.06016]
[1778374952737,43.52,80574.67,0.1,0.00034,0.0,0.06003]
[1778374958222,43.52,80581.29,0.1,0.00035,0.0,0.06069]
[1778374958579,43.52,80581.39,0.1,0.00035,0.0,0.0607]
[1778374958684,43.52,80581.39,0.1,0.00035,0.0,0.0607]
[1778374958969,43.52,80581.39,0.1,0.00035,0.0,0.0607]
[1778374959715,43.52,80585.83,0.1,0.00035,0.0,0.06114]
[1778374960198,43.52,80585.83,0.1,0.00035,0.0,0.06114]
[1778374962567,43.52,80590.07,0.1,0.00035,0.0,0.06157]
[1778374963212,43.52,80590.07,0.1,0.00035,0.0,0.06157]
[1778374963974,43.52,80589.35,0.1,0.00035,0.0,0.0615]
[1778374964459,43.52,80588.33,0.1,0.00035,0.0,0.06139]
[1778374964810,43.52,80588.33,0.1,0.00035,0.0,0.06139]
[1778374965359,43.52,80588.33,0.1,0.00035,0.0,0.06139]
[1778374966416,43.52,80580.05,0.1,0.00035,0.0,0.06057]
[1778374967068,43.52,80580.05,0.1,0.00035,0.0,0.06057]
[1778374974953,43.52,80587.02,0.1,0.00035,0.0,0.06126]
[1778374977537,43.52,80587.02,0.1,0.00035,0.0,0.06126]
[1778374978138,43.52,80587.02,0.1,0.00035,0.0,0.06126]
[1778374982887,43.52,80587.61,0.1,0.00035,0.0,0.06132]
[1778374983370,43.52,80587.61,0.1,0.00035,0.0,0.06132]
[1778374984231,43.52,80587.61,0.1,0.00035,0.0,0.06132]
[1778374985100,43.52,80587.61,0.1,0.00035,0.0,0.06132]
[1778374987509,43.52,80587.15,0.1,0.00035,0.0,0.06128]
[1778374989892,43.52,80587.99,0.1,0.00035,0.0,0.06136]
[1778374994099,43.52,80587.84,0.1,0.00035,0.0,0.06134]
[1778374997391,43.52,80587.84,0.1,0.00035,0.0,0.06134]
[1778375006170,43.52,80580.11,0.1,0.00035,0.0,0.06057]
[1778375009941,43.52,80578.12,0.1,0.00035,0.0,0.06038]
[1778375011203,43.52,80575.56,0.1,0.00034,0.0,0.06012]
[1778375012203,43.52,80577.64,0.1,0.00034,0.0,0.06012]
[1778375013065,43.52,80583.04,0.1,0.00035,0.0,0.06066]
[1778375014595,43.52,80589.2,0.1,0.00035,0.0,0.06127]
[1778375014618,43.52,80589.2,0.1,0.00035,0.0,0.06127]
[1778375015293,43.52,80589.2,0.1,0.00035,0.0,0.06127]
[1778375015698,43.52,80593.39,0.1,0.00035,0.0,0.0617]
[1778375017846,43.52,80601.11,0.1,0.00036,0.0,0.06248]
[1778375018583,43.52,80601.11,0.1,0.00036,0.0,0.06248]
[1778375021894,43.52,80601.91,0.1,0.00036,0.0,0.06256]
[1778375023399,43.52,80601.87,0.1,0.00036,0.0,0.06256]
[1778375025297,43.52,80601.92,0.1,0.00036,0.0,0.06256]
[1778375026791,43.52,80602.1,0.1,0.00036,0.0,0.06258]
[1778375028276,43.52,80605.13,0.1,0.00036,0.0,0.06289]
[1778375029776,43.52,80605.45,0.1,0.00036,0.0,0.06293]
[1778375033999,43.52,80606.15,0.1,0.00036,0.0,0.063]
[1778375034890,43.52,80606.15,0.1,0.00036,0.0,0.063]
[1778375035507,43.52,80606.15,0.1,0.00036,0.0,0.063]
[1778375036394,43.52,80606.15,0.1,0.00036,0.0,0.063]
[1778375038008,43.52,80606.53,0.1,0.00036,0.0,0.06304]
[1778375038618,43.52,80606.53,0.1,0.00036,0.0,0.06304]
[1778375041838,43.52,80606.75,0.1,0.00036,0.0,0.06306]
[1778375042517,43.52,80606.53,0.1,0.00036,0.0,0.06304]
[1778375046188,43.52,80605.93,0.1,0.00036,0.0,0.06297]
[1778375047005,43.52,80605.93,0.1,0.00036,0.0,0.06297]
[1778375048320,43.52,80606.22,0.1,0.00036,0.0,0.063]
[1778375049200,43.52,80606.11,0.1,0.00036,0.0,0.06299]
[1778375050153,43.52,80606.85,0.1,0.00036,0.0,0.06307]
[1778375051971,43.52,80607.55,0.1,0.00036,0.0,0.06314]
[1778375055119,43.52,80607.59,0.1,0.00036,0.0,0.06315]
[1778375055855,43.52,80607.59,0.1,0.00036,0.0,0.06315]
[1778375060288,43.52,80607.6,0.1,0.00036,0.0,0.06315]
[1778375061063,43.52,80607.63,0.1,0.00036,0.0,0.06315]
[1778375067600,43.52,80607.04,0.1,0.00036,0.0,0.06309]
[1778375072274,43.52,80608.19,0.1,0.00036,0.0,0.06321]
[1778375073207,43.52,80608.19,0.1,0.00036,0.0,0.06299]
[1778375083542,43.52,80609.58,0.1,0.00036,0.0,0.06314]
[1778375084145,43.52,80609.58,0.1,0.00036,0.0,0.06314]
[1778375089755,43.52,80610.64,0.1,0.00036,0.0,0.06325]
[1778375094790,43.52,80613.21,0.1,0.00036,0.0,0.06351]
[1778375095883,43.52,80613.21,0.1,0.00036,0.0,0.06351]
[1778375096646,43.52,80613.17,0.1,0.00036,0.0,0.06351]
[1778375098062,43.52,80612.87,0.1,0.00036,0.0,0.06348]
[1778375098779,43.52,80612.63,0.1,0.00036,0.0,0.06345]
[1778375104860,43.52,80612.61,0.1,0.00036,0.0,0.06345]
[1778375107394,43.52,80612.43,0.1,0.00036,0.0,0.06343]
[1778375108091,43.52,80612.43,0.1,0.00036,0.0,0.06343]
[1778375108873,43.52,80612.43,0.1,0.00036,0.0,0.06343]
[1778375109592,43.52,80612.43,0.1,0.00036,0.0,0.06343]
[1778375111928,43.52,80612.49,0.1,0.00036,0.0,0.06344]
[1778375112872,43.52,80612.49,0.1,0.00036,0.0,0.06344]
[1778375117412,43.52,80612.19,0.1,0.00036,0.0,0.06341]
[1778375118208,43.52,80612.12,0.1,0.00036,0.0,0.0634]
[1778375118981,43.52,80612.12,0.1,0.00036,0.0,0.0634]
[1778375119938,43.52,80612.12,0.1,0.00036,0.0,0.0634]
[1778375120646,43.52,80608.62,0.1,0.00036,0.0,0.06304]
[1778375121497,43.52,80608.62,0.1,0.00036,0.0,0.06304]
[1778375123111,43.52,80608.04,0.1,0.00036,0.0,0.06298]
[1778375123857,43.52,80608.04,0.1,0.00036,0.0,0.06298]
[1778375129034,43.52,80606.67,0.1,0.00036,0.0,0.06284]
[1778375129906,43.52,80606.71,0.1,0.00036,0.0,0.06284]
[1778375132307,43.52,80606.78,0.1,0.00036,0.0,0.06264]
[1778375133856,43.52,80606.71,0.1,0.00036,0.0,0.06263]
[1778375136085,43.52,80606.27,0.1,0.00036,0.0,0.06259]
[1778375137889,43.52,80605.49,0.1,0.00036,0.0,0.06251]
[1778375144138,43.52,80605.05,0.1,0.00036,0.0,0.06246]
[1778375145008,43.52,80605.05,0.1,0.00036,0.0,0.06246]
[1778375145711,43.52,80605.23,0.1,0.00036,0.0,0.06248]
[1778375147157,43.52,80605.55,0.1,0.00036,0.0,0.06251]
[1778375147985,43.52,80605.59,0.1,0.00036,0.0,0.06252]
[1778375148609,43.52,80605.59,0.1,0.00036,0.0,0.06252]
[1778375149033,43.52,80605.59,0.1,0.00036,0.0,0.06252]
[1778375149102,43.52,80605.59,0.1,0.00036,0.0,0.06252]
[1778375149192,43.52,80605.59,0.1,0.00036,0.0,0.06252]
[1778375149603,43.52,80602.45,0.1,0.00036,0.0,0.0622]
[1778375150463,43.52,80602.45,0.1,0.00036,0.0,0.0622]
[1778375153460,43.52,80599.41,0.1,0.00035,0.0,0.06189]
[1778375154064,43.52,80599.34,0.1,0.00035,0.0,0.06188]
[1778375155158,43.52,80599.87,0.1,0.00036,0.0,0.06193]
[1778375155244,43.52,80599.87,0.1,0.00036,0.0,0.06193]
[1778375156224,43.52,80586.37,0.1,0.00035,0.0,0.06058]
[1778375158045,43.52,80585.53,0.1,0.00035,0.0,0.06049]
[1778375158892,43.52,80584.75,0.1,0.00035,0.0,0.06042]
[1778375159653,43.52,80584.75,0.1,0.00035,0.0,0.06042]
[1778375160373,43.52,80584.75,0.1,0.00035,0.0,0.06042]
[1778375163710,43.52,80583.23,0.1,0.00034,0.0,0.06027]
[1778375164569,43.52,80583.23,0.1,0.00034,0.0,0.06027]
[1778375166023,43.52,80582.67,0.1,0.00034,0.0,0.06021]
[1778375166753,43.52,80583.48,0.1,0.00035,0.0,0.06029]
[1778375167483,43.52,80583.48,0.1,0.00035,0.0,0.06029]
[1778375168150,43.52,80582.87,0.1,0.00034,0.0,0.06023]
[1778375168921,43.52,80587.18,0.1,0.00035,0.0,0.06066]
[1778375169712,43.52,80587.71,0.1,0.00035,0.0,0.06071]
[1778375172537,43.52,80588.06,0.1,0.00035,0.0,0.06075]
[1778375172546,43.52,80588.06,0.1,0.00035,0.0,0.06075]
[1778375179385,43.52,80591.6,0.1,0.00035,0.0,0.0611]
[1778375184420,43.52,80590.44,0.1,0.00035,0.0,0.06098]
[1778375184789,43.52,80590.44,0.1,0.00035,0.0,0.06098]
[1778375185536,43.52,80590.44,0.1,0.00035,0.0,0.06098]
[1778375186481,43.52,80590.51,0.1,0.00035,0.0,0.06099]
[1778375187973,43.52,80590.42,0.1,0.00035,0.0,0.06098]
[1778375193483,43.52,80589.34,0.1,0.00035,0.0,0.06067]
[1778375195732,43.52,80589.09,0.1,0.00035,0.0,0.06064]
[1778375196258,43.52,80589.09,0.1,0.00035,0.0,0.06064]
[1778375199257,43.52,80596.75,0.1,0.00035,0.0,0.06141]
[1778375199372,43.52,80596.75,0.1,0.00035,0.0,0.06141]
[1778375207082,43.52,80600.6,0.1,0.00035,0.0,0.0618]
[1778375207927,43.52,80600.6,0.1,0.00035,0.0,0.0618]
[1778375216644,43.52,80600.45,0.1,0.00035,0.0,0.06178]
[1778375222688,43.52,80600.27,0.1,0.00035,0.0,0.06176]
[1778375226114,43.52,80600.23,0.1,0.00035,0.0,0.06176]
[1778375227111,43.52,80600.31,0.1,0.00035,0.0,0.06177]
[1778375232928,43.52,80600.35,0.1,0.00035,0.0,0.06177]
[1778375233578,43.52,80600.35,0.1,0.00035,0.0,0.06177]
[1778375236224,43.52,80600.42,0.1,0.00035,0.0,0.06178]
[1778375236951,43.52,80600.42,0.1,0.00035,0.0,0.06178]
[1778375238606,43.52,80600.42,0.1,0.00035,0.0,0.06178]
[1778375239187,43.52,80600.42,0.1,0.00035,0.0,0.06178]
[1778375243120,43.52,80600.64,0.1,0.00035,0.0,0.0618]
[1778375243873,43.52,80600.71,0.1,0.00035,0.0,0.06181]
[1778375245993,43.52,80601.11,0.1,0.00035,0.0,0.06185]
[1778375246979,43.52,80601.15,0.1,0.00035,0.0,0.06185]
[1778375252490,43.52,80601.15,0.1,0.00035,0.0,0.06185]
[1778375253213,43.52,80601.15,0.1,0.00035,0.0,0.06164]
[1778375258940,43.52,80601.68,0.1,0.00035,0.0,0.0617]
[1778375262513,43.52,80601.86,0.1,0.00035,0.0,0.06172]
[1778375263244,43.52,80601.26,0.1,0.00035,0.0,0.06166]
[1778375267083,43.52,80601.0,0.1,0.00035,0.0,0.06163]
[1778375267625,43.52,80601.0,0.1,0.00035,0.0,0.06163]
[1778375268565,43.52,80601.96,0.1,0.00035,0.0,0.06173]
[1778375268742,43.52,80603.02,0.1,0.00035,0.0,0.06183]
[1778375269350,43.52,80603.02,0.1,0.00035,0.0,0.06183]
[1778375269519,43.52,80603.02,0.1,0.00035,0.0,0.06183]
[1778375269562,43.52,80603.02,0.1,0.00035,0.0,0.06183]
[1778375271017,43.52,80614.99,0.1,0.00036,0.0,0.06306]
[1778375274423,43.52,80615.02,0.1,0.00036,0.0,0.06306]
[1778375275177,43.52,80610.65,0.1,0.00036,0.0,0.06261]
[1778375276267,43.52,80608.96,0.1,0.00036,0.0,0.06244]
[1778375277022,43.52,80608.56,0.1,0.00036,0.0,0.0624]
[1778375282127,43.52,80608.33,0.1,0.00036,0.0,0.06237]
[1778375282951,43.52,80608.36,0.1,0.00036,0.0,0.06238]
[1778375284476,43.52,80608.36,0.1,0.00036,0.0,0.06238]
[1778375284486,43.52,80608.36,0.1,0.00036,0.0,0.06238]
[1778375292071,43.52,80605.85,0.1,0.00036,0.0,0.06212]
[1778375292856,43.52,80605.85,0.1,0.00036,0.0,0.06212]
[1778375293492,43.52,80605.85,0.1,0.00036,0.0,0.06212]
[1778375295165,43.52,80605.85,0.1,0.00036,0.0,0.06212]
[1778375298932,43.52,80605.85,0.1,0.00036,0.0,0.06212]
[1778375299542,43.52,80605.85,0.1,0.00036,0.0,0.06212]
[1778375303180,43.52,80604.72,0.1,0.00036,0.0,0.06201]
[1778375303875,43.52,80604.72,0.1,0.00036,0.0,0.06201]
[1778375304773,43.52,80604.72,0.1,0.00036,0.0,0.06201]
[1778375305625,43.52,80604.72,0.1,0.00036,0.0,0.06201]
[1778375310944,43.52,80604.69,0.1,0.00036,0.0,0.062]
[1778375311757,43.52,80604.69,0.1,0.00036,0.0,0.062]
[1778375314676,43.52,80605.3,0.1,0.00035,0.0,0.06186]
[1778375315526,43.52,80605.21,0.1,0.00035,0.0,0.06185]
[1778375321762,43.52,80604.67,0.1,0.00035,0.0,0.06179]
[1778375321878,43.52,80604.67,0.1,0.00035,0.0,0.06179]
[1778375322671,43.52,80604.67,0.1,0.00035,0.0,0.06179]
[1778375323341,43.52,80611.56,0.1,0.00036,0.0,0.06249]
[1778375326564,43.52,80613.72,0.1,0.00036,0.0,0.06271]
[1778375327221,43.52,80613.82,0.1,0.00036,0.0,0.06272]
[1778375330313,43.52,80614.69,0.1,0.00036,0.0,0.06281]
[1778375331315,43.52,80621.65,0.1,0.00037,0.0,0.06353]
[1778375334146,43.52,80628.58,0.1,0.00037,0.0,0.06426]
[1778375335036,43.52,80629.93,0.1,0.00037,0.0,0.0644]
[1778375336085,43.52,80629.63,0.1,0.00037,0.0,0.06437]
[1778375336945,43.52,80630.06,0.1,0.00037,0.0,0.06441]
[1778375338063,43.52,80630.78,0.1,0.00037,0.0,0.06449]
[1778375338517,43.52,80630.78,0.1,0.00037,0.0,0.06449]
[1778375339214,43.52,80633.4,0.1,0.00037,0.0,0.06476]
[1778375340121,43.52,80633.73,0.1,0.00037,0.0,0.0648]
[1778375343614,43.52,80634.79,0.1,0.00037,0.0,0.06491]
[1778375344301,43.52,80634.68,0.1,0.00037,0.0,0.0649]
[1778375348842,43.52,80634.61,0.1,0.00037,0.0,0.06489]
[1778375349457,43.52,80634.61,0.1,0.00037,0.0,0.06489]
[1778375354203,43.52,80635.77,0.1,0.00037,0.0,0.06501]
[1778375355010,43.52,80635.77,0.1,0.00037,0.0,0.06501]
[1778375360649,43.52,80632.69,0.1,0.00037,0.0,0.06469]
[1778375363873,43.52,80632.22,0.1,0.00037,0.0,0.06464]
[1778375365378,43.52,80632.22,0.1,0.00037,0.0,0.06464]
[1778375370720,43.52,80633.74,0.1,0.00037,0.0,0.0648]
[1778375371598,43.52,80633.74,0.1,0.00037,0.0,0.0648]
[1778375372327,43.52,80633.74,0.1,0.00037,0.0,0.06458]
[1778375378159,43.52,80633.74,0.1,0.00037,0.0,0.06458]
[1778375379873,43.52,80633.71,0.1,0.00037,0.0,0.06458]
[1778375385711,43.52,80632.15,0.1,0.00037,0.0,0.06441]
[1778375387202,43.52,80632.26,0.1,0.00037,0.0,0.06443]
[1778375387937,43.52,80632.26,0.1,0.00037,0.0,0.06443]
[1778375388744,43.52,80632.26,0.1,0.00037,0.0,0.06443]
[1778375390877,43.52,80632.11,0.1,0.00037,0.0,0.06441]
[1778375391856,43.52,80633.2,0.1,0.00037,0.0,0.06453]
[1778375394804,43.52,80633.2,0.1,0.00037,0.0,0.06453]
[1778375395614,43.52,80633.2,0.1,0.00037,0.0,0.06453]
[1778375397033,43.52,80633.2,0.1,0.00037,0.0,0.06453]
[1778375397863,43.52,80633.2,0.1,0.00037,0.0,0.06453]
[1778375399374,43.52,80633.2,0.1,0.00037,0.0,0.06453]
[1778375400108,43.52,80633.2,0.1,0.00037,0.0,0.06453]
[1778375401029,43.52,80633.2,0.1,0.00037,0.0,0.06453]
[1778375401200,43.52,80633.2,0.1,0.00037,0.0,0.06453]
[1778375401216,43.52,80633.2,0.1,0.00037,0.0,0.06453]
[1778375403192,43.52,80625.97,0.1,0.00037,0.0,0.06377]
[1778375405446,43.52,80623.19,0.1,0.00036,0.0,0.06348]
[1778375406086,43.52,80623.05,0.1,0.00036,0.0,0.06346]
[1778375406900,43.52,80622.98,0.1,0.00036,0.0,0.06346]
[1778375407664,43.52,80622.98,0.1,0.00036,0.0,0.06346]
[1778375409023,43.52,80623.49,0.1,0.00037,0.0,0.06351]
[1778375409960,43.52,80623.49,0.1,0.00037,0.0,0.06351]
[1778375418054,43.52,80622.54,0.1,0.00036,0.0,0.06341]
[1778375423089,43.52,80620.8,0.1,0.00036,0.0,0.06323]
[1778375428765,43.52,80620.84,0.1,0.00036,0.0,0.06323]
[1778375428861,43.52,80620.84,0.1,0.00036,0.0,0.06323]
[1778375431423,43.52,80619.18,0.1,0.00036,0.0,0.06306]
[1778375432282,43.52,80617.87,0.1,0.00036,0.0,0.06272]
[1778375435518,43.52,80617.87,0.1,0.00036,0.0,0.06272]
[1778375436233,43.52,80617.87,0.1,0.00036,0.0,0.06272]
[1778375437029,43.52,80615.22,0.1,0.00036,0.0,0.06244]
[1778375437919,43.52,80614.21,0.1,0.00036,0.0,0.06234]
[1778375438564,43.52,80614.21,0.1,0.00036,0.0,0.06234]
[1778375439468,43.52,80614.07,0.1,0.00036,0.0,0.06233]
[1778375440197,43.52,80613.96,0.1,0.00036,0.0,0.06232]
[1778375440255,43.52,80613.96,0.1,0.00036,0.0,0.06232]
[1778375447966,43.52,80612.29,0.1,0.00036,0.0,0.06214]
[1778375448623,43.52,80612.29,0.1,0.00036,0.0,0.06214]
[1778375450162,43.52,80612.29,0.1,0.00036,0.0,0.06214]
[1778375450204,43.52,80612.29,0.1,0.00036,0.0,0.06214]
[1778375451078,43.52,80611.93,0.1,0.00036,0.0,0.06211]
[1778375452672,43.52,80610.07,0.1,0.00036,0.0,0.06192]
[1778375453469,43.52,80609.74,0.1,0.00036,0.0,0.06189]
[1778375454158,43.52,80609.74,0.1,0.00036,0.0,0.06189]
[1778375457413,43.52,80609.74,0.1,0.00036,0.0,0.06189]
[1778375458164,43.52,80609.74,0.1,0.00036,0.0,0.06189]
[1778375460428,43.52,80614.5,0.1,0.00036,0.0,0.06237]
[1778375461026,43.52,80615.6,0.1,0.00036,0.0,0.06248]
[1778375463942,43.52,80615.77,0.1,0.00036,0.0,0.0625]
[1778375464549,43.52,80615.77,0.1,0.00036,0.0,0.0625]
[1778375465390,43.52,80615.77,0.1,0.00036,0.0,0.0625]
[1778375466174,43.52,80615.77,0.1,0.00036,0.0,0.0625]
[1778375469122,43.52,80614.5,0.1,0.00036,0.0,0.06237]
[1778375472086,43.52,80614.43,0.1,0.00036,0.0,0.06236]
[1778375474183,43.52,80614.5,0.1,0.00036,0.0,0.06237]
[1778375474699,43.52,80614.5,0.1,0.00036,0.0,0.06237]
[1778375482511,43.52,80629.28,0.1,0.00037,0.0,0.0639]
[1778375487453,43.52,80629.21,0.1,0.00037,0.0,0.06389]
[1778375488438,43.52,80629.21,0.1,0.00037,0.0,0.06389]
[1778375493543,43.52,80629.24,0.1,0.00037,0.0,0.06368]
[1778375494144,43.52,80629.21,0.1,0.00037,0.0,0.06367]
[1778375497938,43.52,80629.24,0.1,0.00037,0.0,0.06368]
[1778375498596,43.52,80629.17,0.1,0.00037,0.0,0.06367]
[1778375499474,43.52,80629.14,0.1,0.00037,0.0,0.06367]
[1778375500132,43.52,80629.14,0.1,0.00037,0.0,0.06367]
[1778375503147,43.52,80627.9,0.1,0.00037,0.0,0.06354]
[1778375503894,43.52,80627.9,0.1,0.00037,0.0,0.06354]
[1778375506003,43.52,80627.9,0.1,0.00037,0.0,0.06354]
[1778375506744,43.52,80627.9,0.1,0.00037,0.0,0.06354]
[1778375508214,43.52,80627.9,0.1,0.00037,0.0,0.06354]
[1778375509073,43.52,80627.9,0.1,0.00037,0.0,0.06354]
[1778375511102,43.52,80627.9,0.1,0.00037,0.0,0.06354]
[1778375512029,43.52,80627.9,0.1,0.00037,0.0,0.06354]
[1778375517754,43.52,80631.02,0.1,0.00037,0.0,0.06386]
[1778375520120,43.52,80630.99,0.1,0.00037,0.0,0.06386]
[1778375520755,43.52,80630.99,0.1,0.00037,0.0,0.06386]
[1778375525567,43.52,80631.28,0.1,0.00037,0.0,0.06389]
[1778375526354,43.52,80631.17,0.1,0.00037,0.0,0.06388]
[1778375532090,43.52,80633.46,0.1,0.00037,0.0,0.06412]
[1778375532921,43.52,80633.46,0.1,0.00037,0.0,0.06412]
[1778375533519,43.52,80633.24,0.1,0.00037,0.0,0.0641]
[1778375534922,43.52,80633.21,0.1,0.00037,0.0,0.06409]
[1778375538474,43.52,80625.5,0.1,0.00036,0.0,0.06329]
[1778375540001,43.52,80624.19,0.1,0.00036,0.0,0.06315]
[1778375544972,43.52,80623.92,0.1,0.00036,0.0,0.06313]
[1778375545795,43.52,80623.92,0.1,0.00036,0.0,0.06313]
[1778375551315,43.52,80623.99,0.1,0.00036,0.0,0.06313]
[1778375553004,43.52,80623.99,0.1,0.00036,0.0,0.06292]
[1778375554334,43.52,80623.99,0.1,0.00036,0.0,0.06292]
[1778375555088,43.52,80623.8,0.1,0.00036,0.0,0.0629]
[1778375558109,43.52,80623.76,0.1,0.00036,0.0,0.0629]
[1778375558960,43.52,80623.76,0.1,0.00036,0.0,0.0629]
[1778375562913,43.52,80627.86,0.1,0.00036,0.0,0.06332]
[1778375564524,43.52,80628.45,0.1,0.00036,0.0,0.06338]
[1778375565955,43.52,80630.32,0.1,0.00037,0.0,0.06357]
[1778375566636,43.52,80634.02,0.1,0.00037,0.0,0.06396]
[1778375569659,43.52,80634.75,0.1,0.00037,0.0,0.06404]
[1778375570242,43.52,80634.82,0.1,0.00037,0.0,0.06404]
[1778375572731,43.52,80635.94,0.1,0.00037,0.0,0.06416]
[1778375573350,43.52,80637.07,0.1,0.00037,0.0,0.06428]
[1778375580192,43.52,80637.59,0.1,0.00037,0.0,0.06434]
[1778375583355,43.52,80637.59,0.1,0.00037,0.0,0.06434]
[1778375584103,43.52,80637.59,0.1,0.00037,0.0,0.06434]
[1778375588644,43.52,80637.59,0.1,0.00037,0.0,0.06434]
[1778375589497,43.52,80637.59,0.1,0.00037,0.0,0.06434]
[1778375595578,43.52,80636.11,0.1,0.00037,0.0,0.06418]
[1778375596188,43.52,80636.11,0.1,0.00037,0.0,0.06418]
[1778375603355,43.52,80638.11,0.1,0.00037,0.0,0.06439]
[1778375605733,43.52,80638.0,0.1,0.00037,0.0,0.06438]
[1778375606482,43.52,80638.0,0.1,0.00037,0.0,0.06438]
[1778375608324,43.52,80638.0,0.1,0.00037,0.0,0.06438]
[1778375609542,43.52,80638.0,0.1,0.00037,0.0,0.06438]
[1778375614014,43.52,80639.74,0.1,0.00037,0.0,0.06434]
[1778375614773,43.52,80640.04,0.1,0.00037,0.0,0.06438]
[1778375617965,43.52,80639.9,0.1,0.00037,0.0,0.06436]
[1778375619379,43.52,80634.09,0.1,0.00037,0.0,0.06375]
[1778375620155,43.52,80634.09,0.1,0.00037,0.0,0.06375]
[1778375620987,43.52,80634.09,0.1,0.00037,0.0,0.06375]
[1778375622764,43.52,80626.68,0.1,0.00036,0.0,0.06298]
[1778375623418,43.52,80618.44,0.1,0.00036,0.0,0.06214]
[1778375625115,43.52,80618.07,0.1,0.00036,0.0,0.0621]
[1778375625651,43.52,80618.07,0.1,0.00036,0.0,0.0621]
[1778375636589,43.52,80609.99,0.1,0.00035,0.0,0.06128]
[1778375641624,43.52,80610.11,0.1,0.00035,0.0,0.0613]
[1778375646659,43.52,80613.22,0.1,0.00035,0.0,0.06161]
[1778375647917,43.52,80613.22,0.1,0.00035,0.0,0.06161]
[1778375648431,43.52,80613.01,0.1,0.00035,0.0,0.06159]
[1778375651987,43.52,80613.02,0.1,0.00035,0.0,0.06159]
[1778375652930,43.52,80613.02,0.1,0.00035,0.0,0.06159]
[1778375653582,43.52,80613.0,0.1,0.00035,0.0,0.06159]
[1778375654139,43.52,80613.04,0.1,0.00035,0.0,0.06159]
[1778375657964,43.52,80613.29,0.1,0.00035,0.0,0.06162]
[1778375658681,43.52,80613.08,0.1,0.00035,0.0,0.06159]
[1778375661683,43.52,80614.34,0.1,0.00035,0.0,0.06172]
[1778375663068,43.52,80614.38,0.1,0.00035,0.0,0.06173]
[1778375667375,43.52,80616.67,0.1,0.00036,0.0,0.06196]
[1778375669498,43.52,80617.06,0.1,0.00036,0.0,0.062]
[1778375672624,43.52,80619.42,0.1,0.00036,0.0,0.06203]
[1778375673238,43.52,80621.26,0.1,0.00036,0.0,0.06222]
[1778375678924,43.52,80621.53,0.1,0.00036,0.0,0.06224]
[1778375679580,43.52,80621.53,0.1,0.00036,0.0,0.06224]
[1778375681910,43.52,80621.6,0.1,0.00036,0.0,0.06225]
[1778375682633,43.52,80621.68,0.1,0.00036,0.0,0.06226]
[1778375684245,43.52,80621.68,0.1,0.00036,0.0,0.06226]
[1778375685019,43.52,80621.68,0.1,0.00036,0.0,0.06226]
[1778375690510,43.52,80621.68,0.1,0.00036,0.0,0.06226]
[1778375693763,43.52,80622.73,0.1,0.00036,0.0,0.06237]
[1778375694430,43.52,80622.73,0.1,0.00036,0.0,0.06237]
[1778375695950,43.52,80622.73,0.1,0.00036,0.0,0.06237]
[1778375696720,43.52,80622.73,0.1,0.00036,0.0,0.06237]
[1778375699026,43.52,80622.73,0.1,0.00036,0.0,0.06237]
[1778375700469,43.52,80623.07,0.1,0.00036,0.0,0.0624]
[1778375703096,43.52,80621.98,0.1,0.00036,0.0,0.06229]
[1778375705193,43.52,80621.98,0.1,0.00036,0.0,0.06229]
[1778375708404,43.52,80621.98,0.1,0.00036,0.0,0.06229]
[1778375709112,43.52,80621.98,0.1,0.00036,0.0,0.06229]
[1778375717128,43.52,80623.11,0.1,0.00036,0.0,0.0624]
[1778375717837,43.52,80623.11,0.1,0.00036,0.0,0.0624]
[1778375718611,43.52,80623.11,0.1,0.00036,0.0,0.0624]
[1778375719241,43.52,80623.11,0.1,0.00036,0.0,0.0624]
[1778375721540,43.52,80621.98,0.1,0.00036,0.0,0.06229]
[1778375722415,43.52,80621.94,0.1,0.00036,0.0,0.06228]
[1778375728229,43.52,80620.15,0.1,0.00036,0.0,0.0621]
[1778375729616,43.52,80620.15,0.1,0.00036,0.0,0.0621]
[1778375730223,43.52,80620.15,0.1,0.00036,0.0,0.0621]
[1778375732685,43.52,80620.15,0.1,0.00036,0.0,0.0621]
[1778375733350,43.52,80620.15,0.1,0.00036,0.0,0.06189]
[1778375734897,43.52,80620.15,0.1,0.00036,0.0,0.06189]
[1778375735525,43.52,80620.08,0.1,0.00036,0.0,0.06188]
[1778375738688,43.52,80620.08,0.1,0.00036,0.0,0.06188]
[1778375739192,43.52,80620.08,0.1,0.00036,0.0,0.06188]
[1778375742015,43.52,80620.08,0.1,0.00036,0.0,0.06188]
[1778375744257,43.52,80614.18,0.1,0.00035,0.0,0.06129]
[1778375752481,43.52,80613.89,0.1,0.00035,0.0,0.06126]
[1778375753103,43.52,80613.89,0.1,0.00035,0.0,0.06126]
[1778375754028,43.52,80613.53,0.1,0.00035,0.0,0.06122]
[1778375754893,43.52,80611.98,0.1,0.00035,0.0,0.06107]
[1778375758658,43.52,80603.53,0.1,0.00035,0.0,0.06022]
[1778375760141,43.52,80602.18,0.1,0.00034,0.0,0.06009]
[1778375762545,43.52,80601.33,0.1,0.00034,0.0,0.06001]
[1778375763187,43.52,80601.33,0.1,0.00034,0.0,0.06001]
[1778375765346,43.52,80599.26,0.1,0.00034,0.0,0.0598]
[1778375766228,43.52,80599.19,0.1,0.00034,0.0,0.05979]
[1778375767098,43.52,80599.19,0.1,0.00034,0.0,0.05979]
[1778375768997,43.52,80599.26,0.1,0.00034,0.0,0.0598]
[1778375771909,43.52,80599.29,0.1,0.00034,0.0,0.0598]
[1778375772836,43.52,80599.29,0.1,0.00034,0.0,0.0598]
[1778375774131,43.52,80599.47,0.1,0.00034,0.0,0.05982]
[1778375775069,43.52,80599.68,0.1,0.00034,0.0,0.05984]
[1778375778629,43.52,80599.54,0.1,0.00034,0.0,0.05983]
[1778375779147,43.52,80599.54,0.1,0.00034,0.0,0.05983]
[1778375779395,43.52,80599.54,0.1,0.00034,0.0,0.05983]
[1778375780411,43.52,80599.54,0.1,0.00034,0.0,0.05983]
[1778375784077,43.52,80597.99,0.1,0.00034,0.0,0.05968]
[1778375786007,43.52,80598.03,0.1,0.00034,0.0,0.05968]
[1778375788321,43.52,80598.03,0.1,0.00034,0.0,0.05968]
[1778375789190,43.52,80598.03,0.1,0.00034,0.0,0.05968]
[1778375794924,43.52,80596.81,0.1,0.00034,0.0,0.05936]
[1778375795584,43.52,80596.81,0.1,0.00034,0.0,0.05936]
[1778375797020,43.52,80596.91,0.1,0.00034,0.0,0.05937]
[1778375797753,43.52,80596.78,0.1,0.00034,0.0,0.05935]
[1778375799952,43.52,80596.78,0.1,0.00034,0.0,0.05935]
[1778375801946,43.52,80596.78,0.1,0.00034,0.0,0.05935]
[1778375803462,43.52,80596.78,0.1,0.00034,0.0,0.05935]
[1778375804205,43.52,80596.78,0.1,0.00034,0.0,0.05935]
[1778375810302,43.52,80600.1,0.1,0.00034,0.0,0.05968]
[1778375810525,43.52,80600.1,0.1,0.00034,0.0,0.05968]
[1778375815067,43.52,80612.53,0.1,0.00035,0.0,0.06091]
[1778375816906,43.52,80613.58,0.1,0.00035,0.0,0.06102]
[1778375818426,43.52,80614.73,0.1,0.00035,0.0,0.06113]
[1778375819120,43.52,80614.73,0.1,0.00035,0.0,0.06113]
[1778375821402,43.52,80614.74,0.1,0.00035,0.0,0.06114]
[1778375822187,43.52,80614.74,0.1,0.00035,0.0,0.06114]
[1778375828903,43.52,80614.67,0.1,0.00035,0.0,0.06113]
[1778375829471,43.52,80614.67,0.1,0.00035,0.0,0.06113]
[1778375830169,43.52,80614.67,0.1,0.00035,0.0,0.06113]
[1778375831857,43.52,80614.67,0.1,0.00035,0.0,0.06113]
[1778375832207,43.52,80614.67,0.1,0.00035,0.0,0.06113]
[1778375833112,43.52,80614.67,0.1,0.00035,0.0,0.06113]
[1778375833857,43.52,80614.71,0.1,0.00035,0.0,0.06113]
[1778375834672,43.52,80614.71,0.1,0.00035,0.0,0.06113]
[1778375835359,43.52,80614.67,0.1,0.00035,0.0,0.06113]
[1778375837569,43.52,80614.67,0.1,0.00035,0.0,0.06113]
[1778375838970,43.52,80614.67,0.1,0.00035,0.0,0.06113]
[1778375839699,43.52,80614.67,0.1,0.00035,0.0,0.06113]
[1778375845807,43.52,80608.09,0.1,0.00035,0.0,0.06047]
[1778375846549,43.52,80608.09,0.1,0.00035,0.0,0.06047]
[1778375851524,43.52,80608.02,0.1,0.00035,0.0,0.06046]
[1778375852099,43.52,80608.02,0.1,0.00035,0.0,0.06046]
[1778375858136,43.52,80608.73,0.1,0.00035,0.0,0.06033]
[1778375859533,43.52,80609.26,0.1,0.00035,0.0,0.06038]
[1778375860181,43.52,80609.26,0.1,0.00035,0.0,0.06038]
[1778375861874,43.52,80608.85,0.1,0.00035,0.0,0.06034]
[1778375863393,43.52,80608.88,0.1,0.00035,0.0,0.06034]
[1778375865111,43.52,80608.85,0.1,0.00035,0.0,0.06034]
[1778375865777,43.52,80608.88,0.1,0.00035,0.0,0.06034]
[1778375871227,43.52,80618.47,0.1,0.00035,0.0,0.0613]
[1778375872328,43.52,80618.59,0.1,0.00035,0.0,0.06131]
[1778375873225,43.52,80618.59,0.1,0.00035,0.0,0.06131]
[1778375875455,43.52,80618.56,0.1,0.00035,0.0,0.06131]
[1778375876102,43.52,80618.56,0.1,0.00035,0.0,0.06131]
[1778375877401,43.52,80618.63,0.1,0.00035,0.0,0.06132]
[1778375878807,43.52,80618.63,0.1,0.00035,0.0,0.06132]
[1778375884318,43.52,80628.48,0.1,0.00036,0.0,0.06232]
[1778375886346,43.52,80628.52,0.1,0.00036,0.0,0.06232]
[1778375887208,43.52,80628.52,0.1,0.00036,0.0,0.06232]
[1778375892754,43.52,80628.38,0.1,0.00036,0.0,0.06231]
[1778375893426,43.52,80628.38,0.1,0.00036,0.0,0.06231]
[1778375894092,43.52,80628.38,0.1,0.00036,0.0,0.06231]
[1778375895674,43.52,80628.79,0.1,0.00036,0.0,0.06235]
[1778375897288,43.52,80628.79,0.1,0.00036,0.0,0.06235]
[1778375898019,43.52,80629.7,0.1,0.00036,0.0,0.06244]
[1778375902319,43.52,80629.66,0.1,0.00036,0.0,0.06244]
[1778375903039,43.52,80629.66,0.1,0.00036,0.0,0.06244]
[1778375903755,43.52,80629.66,0.1,0.00036,0.0,0.06244]
[1778375904545,43.52,80629.56,0.1,0.00036,0.0,0.06243]
[1778375905341,43.52,80629.56,0.1,0.00036,0.0,0.06243]
[1778375906308,43.52,80629.69,0.1,0.00036,0.0,0.06244]
[1778375910185,43.52,80629.69,0.1,0.00036,0.0,0.06244]
[1778375911029,43.52,80629.69,0.1,0.00036,0.0,0.06244]
[1778375911761,43.52,80629.76,0.1,0.00036,0.0,0.06224]
[1778375913245,43.52,80629.76,0.1,0.00036,0.0,0.06224]
[1778375915465,43.52,80629.76,0.1,0.00036,0.0,0.06224]
[1778375916172,43.52,80629.76,0.1,0.00036,0.0,0.06224]
[1778375918225,43.52,80629.76,0.1,0.00036,0.0,0.06224]
[1778375919059,43.52,80629.76,0.1,0.00036,0.0,0.06224]
[1778375922740,43.52,80635.1,0.1,0.00036,0.0,0.06278]
[1778375924138,43.52,80635.1,0.1,0.00036,0.0,0.06278]
[1778375928104,43.52,80635.88,0.1,0.00036,0.0,0.06286]
[1778375928908,43.52,80636.1,0.1,0.00036,0.0,0.06289]
[1778375932667,43.52,80635.38,0.1,0.00036,0.0,0.06281]
[1778375933403,43.52,80635.45,0.1,0.00036,0.0,0.06282]
[1778375937731,43.52,80636.35,0.1,0.00036,0.0,0.06291]
[1778375938216,43.52,80636.35,0.1,0.00036,0.0,0.06291]
[1778375942186,43.52,80639.02,0.1,0.00036,0.0,0.06319]
[1778375942891,43.52,80639.02,0.1,0.00036,0.0,0.06319]
[1778375944241,43.52,80640.17,0.1,0.00036,0.0,0.06331]
[1778375945109,43.52,80640.24,0.1,0.00036,0.0,0.06332]
[1778375949113,43.52,80640.84,0.1,0.00037,0.0,0.06338]
[1778375949498,43.52,80640.81,0.1,0.00037,0.0,0.06337]
[1778375951934,43.52,80643.4,0.1,0.00037,0.0,0.06364]
[1778375952857,43.52,80643.72,0.1,0.00037,0.0,0.06368]
[1778375954260,43.52,80644.0,0.1,0.00037,0.0,0.06371]
[1778375955099,43.52,80644.0,0.1,0.00037,0.0,0.06371]
[1778375956426,43.52,80644.18,0.1,0.00037,0.0,0.06373]
[1778375957197,43.52,80644.18,0.1,0.00037,0.0,0.06373]
[1778375957879,43.52,80643.79,0.1,0.00037,0.0,0.06369]
[1778375958642,43.52,80643.94,0.1,0.00037,0.0,0.0637]
[1778375962494,43.52,80644.51,0.1,0.00037,0.0,0.06376]
[1778375963185,43.52,80644.51,0.1,0.00037,0.0,0.06376]
[1778375965381,43.52,80644.48,0.1,0.00037,0.0,0.06376]
[1778375966152,43.52,80645.15,0.1,0.00037,0.0,0.06383]
[1778375968344,43.52,80644.97,0.1,0.00037,0.0,0.06381]
[1778375969921,43.52,80645.07,0.1,0.00037,0.0,0.06382]
[1778375971439,43.52,80645.14,0.1,0.00037,0.0,0.06383]
[1778375972336,43.52,80645.14,0.1,0.00037,0.0,0.06383]
[1778375980998,43.52,80649.44,0.1,0.00037,0.0,0.06406]
[1778375983002,43.52,80645.36,0.1,0.00037,0.0,0.06363]
[1778375983679,43.52,80644.22,0.1,0.00037,0.0,0.06351]
[1778375986136,43.52,80644.32,0.1,0.00037,0.0,0.06352]
[1778375986906,43.52,80644.36,0.1,0.00037,0.0,0.06353]
[1778375990411,43.52,80644.27,0.1,0.00037,0.0,0.06352]
[1778375991169,43.52,80644.27,0.1,0.00037,0.0,0.06352]
[1778375992041,43.52,80644.27,0.1,0.00037,0.0,0.06352]
[1778375993044,43.52,80644.42,0.1,0.00037,0.0,0.06353]
[1778375993083,43.52,80617.86,0.1,0.00035,0.0,0.06082]
[1778375995097,43.52,80604.54,0.1,0.00034,0.0,0.0595]
[1778375997480,43.52,80604.19,0.1,0.00034,0.0,0.05947]
[1778375999771,43.52,80604.4,0.1,0.00034,0.0,0.05949]
[1778376004309,43.52,80600.88,0.1,0.00034,0.0,0.05915]
[1778376005113,43.52,80600.7,0.1,0.00034,0.0,0.05913]
[1778376006594,43.52,80601.66,0.1,0.00034,0.0,0.05922]
[1778376007268,43.52,80601.66,0.1,0.00034,0.0,0.05922]
[1778376008963,43.52,80601.66,0.1,0.00034,0.0,0.05922]
[1778376009719,43.52,80601.66,0.1,0.00034,0.0,0.05922]
[1778376010071,43.52,80601.66,0.1,0.00034,0.0,0.05922]
[1778376012094,43.52,80601.87,0.1,0.00034,0.0,0.05924]
[1778376016955,43.52,80602.01,0.1,0.00034,0.0,0.05926]
[1778376018246,43.52,80601.94,0.1,0.00034,0.0,0.05925]
[1778376019433,43.52,80601.94,0.1,0.00034,0.0,0.05925]
[1778376020250,43.52,80601.98,0.1,0.00034,0.0,0.05925]
[1778376026315,43.52,80601.33,0.1,0.00034,0.0,0.05919]
[1778376030956,43.52,80601.68,0.1,0.00034,0.0,0.05922]
[1778376031762,43.52,80601.68,0.1,0.00034,0.0,0.05902]
[1778376037222,43.52,80601.54,0.1,0.00034,0.0,0.05901]
[1778376037920,43.52,80601.54,0.1,0.00034,0.0,0.05901]
[1778376040194,43.52,80601.47,0.1,0.00034,0.0,0.059]
[1778376042238,43.52,80601.4,0.1,0.00034,0.0,0.05899]
[1778376043912,43.52,80601.4,0.1,0.00034,0.0,0.05899]
[1778376044595,43.52,80601.36,0.1,0.00034,0.0,0.05899]
[1778376045239,43.52,80601.36,0.1,0.00034,0.0,0.05899]
[1778376046788,43.52,80601.36,0.1,0.00034,0.0,0.05899]
[1778376049875,43.52,80601.58,0.1,0.00034,0.0,0.05901]
[1778376050365,43.52,80601.58,0.1,0.00034,0.0,0.05901]
[1778376051928,43.52,80601.51,0.1,0.00034,0.0,0.059]
[1778376052676,43.52,80601.51,0.1,0.00034,0.0,0.059]
[1778376058616,43.52,80600.42,0.1,0.00034,0.0,0.0589]
[1778376059305,43.52,80600.42,0.1,0.00034,0.0,0.0589]
[1778376060656,43.52,80600.7,0.1,0.00034,0.0,0.05892]
[1778376061504,43.52,80600.7,0.1,0.00034,0.0,0.05892]
[1778376064568,43.52,80600.62,0.1,0.00034,0.0,0.05892]
[1778376065365,43.52,80600.62,0.1,0.00034,0.0,0.05892]
[1778376066782,43.52,80600.7,0.1,0.00034,0.0,0.05892]
[1778376067524,43.52,80600.7,0.1,0.00034,0.0,0.05892]
[1778376071716,43.52,80603.2,0.1,0.00034,0.0,0.05917]
[1778376072304,43.52,80603.2,0.1,0.00034,0.0,0.05917]
[1778376073742,43.52,80603.2,0.1,0.00034,0.0,0.05917]
[1778376073778,43.52,80603.2,0.1,0.00034,0.0,0.05917]
[1778376073858,43.52,80603.2,0.1,0.00034,0.0,0.05917]
[1778376076158,43.52,80614.63,0.1,0.00035,0.0,0.06029]
[1778376078424,43.52,80614.38,0.1,0.00035,0.0,0.06027]
[1778376079976,43.52,80607.74,0.1,0.00034,0.0,0.05961]
[1778376080833,43.52,80607.81,0.1,0.00034,0.0,0.05962]
[1778376081639,43.52,80613.94,0.1,0.00035,0.0,0.06023]
[1778376083229,43.52,80611.92,0.1,0.00034,0.0,0.06003]
[1778376085026,43.52,80611.71,0.1,0.00034,0.0,0.06]
[1778376090764,43.52,80611.36,0.1,0.00034,0.0,0.05997]
[1778376094418,43.52,80611.61,0.1,0.00034,0.0,0.05979]
[1778376095262,43.52,80611.61,0.1,0.00034,0.0,0.05979]
[1778376100834,43.52,80612.97,0.1,0.00034,0.0,0.05992]
[1778376104144,43.52,80615.68,0.1,0.00035,0.0,0.06019]
[1778376105591,43.52,80616.22,0.1,0.00035,0.0,0.06025]
[1778376106861,43.52,80616.22,0.1,0.00035,0.0,0.06025]
[1778376110711,43.52,80619.29,0.1,0.00035,0.0,0.06055]
[1778376111516,43.52,80619.29,0.1,0.00035,0.0,0.06055]
[1778376114275,43.52,80619.31,0.1,0.00035,0.0,0.06055]
[1778376115187,43.52,80619.3,0.1,0.00035,0.0,0.06055]
[1778376115906,43.52,80619.3,0.1,0.00035,0.0,0.06055]
[1778376118079,43.52,80619.34,0.1,0.00035,0.0,0.06056]
[1778376118988,43.52,80619.3,0.1,0.00035,0.0,0.06055]
[1778376119760,43.52,80619.3,0.1,0.00035,0.0,0.06055]
[1778376124721,43.52,80619.23,0.1,0.00035,0.0,0.06055]
[1778376125505,43.52,80619.23,0.1,0.00035,0.0,0.06055]
[1778376131729,43.52,80619.32,0.1,0.00035,0.0,0.06055]
[1778376132557,43.52,80619.32,0.1,0.00035,0.0,0.06055]
[1778376136743,43.52,80619.32,0.1,0.00035,0.0,0.06055]
[1778376137486,43.52,80619.32,0.1,0.00035,0.0,0.06055]
[1778376138184,43.52,80619.32,0.1,0.00035,0.0,0.06055]
[1778376140557,43.52,80619.17,0.1,0.00035,0.0,0.06054]
[1778376146453,43.52,80619.74,0.1,0.00035,0.0,0.0606]
[1778376147265,43.52,80619.71,0.1,0.00035,0.0,0.06059]
[1778376148719,43.52,80622.08,0.1,0.00035,0.0,0.06083]
[1778376149454,43.52,80622.08,0.1,0.00035,0.0,0.06083]
[1778376159444,43.52,80621.69,0.1,0.00035,0.0,0.06058]
[1778376160106,43.52,80621.69,0.1,0.00035,0.0,0.06058]
[1778376163419,43.52,80621.69,0.1,0.00035,0.0,0.06058]
[1778376164206,43.52,80621.76,0.1,0.00035,0.0,0.06059]
[1778376168149,43.52,80621.48,0.1,0.00035,0.0,0.06056]
[1778376168885,43.52,80621.48,0.1,0.00035,0.0,0.06056]
[1778376174144,43.52,80621.11,0.1,0.00035,0.0,0.06053]
[1778376175032,43.52,80621.11,0.1,0.00035,0.0,0.06053]
[1778376177906,43.52,80619.14,0.1,0.00035,0.0,0.06033]
[1778376178755,43.52,80619.11,0.1,0.00035,0.0,0.06033]
[1778376181620,43.52,80616.28,0.1,0.00035,0.0,0.06005]
[1778376183247,43.52,80616.1,0.1,0.00034,0.0,0.06003]
[1778376188449,43.52,80614.46,0.1,0.00034,0.0,0.05987]
[1778376192666,43.52,80607.5,0.1,0.00034,0.0,0.05918]
[1778376193203,43.52,80607.5,0.1,0.00034,0.0,0.05918]
[1778376195725,43.52,80604.87,0.1,0.00034,0.0,0.05893]
[1778376196640,43.52,80604.87,0.1,0.00034,0.0,0.05893]
[1778376202161,43.52,80604.01,0.1,0.00034,0.0,0.05884]
[1778376202896,43.52,80604.08,0.1,0.00034,0.0,0.05885]
[1778376206823,43.52,80604.16,0.1,0.00034,0.0,0.05886]
[1778376207516,43.52,80604.16,0.1,0.00034,0.0,0.05886]
[1778376208397,43.52,80604.16,0.1,0.00034,0.0,0.05886]
[1778376209363,43.52,80604.16,0.1,0.00034,0.0,0.05886]
[1778376214631,43.52,80599.42,0.1,0.00033,0.0,0.0582]
[1778376215090,43.52,80599.42,0.1,0.00033,0.0,0.0582]
[1778376215927,43.52,80599.35,0.1,0.00033,0.0,0.05819]
[1778376215938,43.52,80599.35,0.1,0.00033,0.0,0.05819]
[1778376216123,43.52,80599.35,0.1,0.00033,0.0,0.05819]
[1778376218195,43.52,80593.59,0.1,0.00033,0.0,0.05764]
[1778376218755,43.52,80592.73,0.1,0.00033,0.0,0.05756]
[1778376219185,43.52,80592.73,0.1,0.00033,0.0,0.05756]
[1778376221904,43.52,80592.85,0.1,0.00033,0.0,0.05757]
[1778376222866,43.52,80592.85,0.1,0.00033,0.0,0.05757]
[1778376224505,43.52,80593.17,0.1,0.00033,0.0,0.0576]
[1778376228160,43.52,80593.03,0.1,0.00033,0.0,0.05758]
[1778376228948,43.52,80593.03,0.1,0.00033,0.0,0.05758]
[1778376231240,43.52,80591.4,0.1,0.00033,0.0,0.05743]
[1778376232274,43.52,80590.47,0.1,0.00033,0.0,0.05734]
[1778376240295,43.52,80584.12,0.1,0.00032,0.0,0.05674]
[1778376242115,43.52,80584.71,0.1,0.00033,0.0,0.0568]
[1778376244248,43.52,80585.1,0.1,0.00033,0.0,0.05683]
[1778376246720,43.52,80584.09,0.1,0.00032,0.0,0.05674]
[1778376246805,43.52,80584.09,0.1,0.00032,0.0,0.05674]
[1778376246859,43.52,80584.09,0.1,0.00032,0.0,0.05674]
[1778376246869,43.52,80584.09,0.1,0.00032,0.0,0.05674]
[1778376247019,43.52,80584.09,0.1,0.00032,0.0,0.05674]
[1778376248869,43.52,80570.88,0.1,0.00032,0.0,0.05551]
[1778376250035,43.52,80570.88,0.1,0.00032,0.0,0.05551]
[1778376251900,43.52,80569.05,0.1,0.00032,0.0,0.05534]
[1778376254370,43.52,80570.02,0.1,0.00032,0.0,0.05543]
[1778376256041,43.52,80569.6,0.1,0.00032,0.0,0.05539]
[1778376256753,43.52,80569.5,0.1,0.00032,0.0,0.05538]
[1778376257627,43.52,80569.5,0.1,0.00032,0.0,0.05538]
[1778376258303,43.52,80565.52,0.1,0.00031,0.0,0.05502]
[1778376259164,43.52,80563.81,0.1,0.00031,0.0,0.05486]
[1778376264017,43.52,80565.86,0.1,0.00031,0.0,0.05505]
[1778376264107,43.52,80565.86,0.1,0.00031,0.0,0.05505]
[1778376266018,43.52,80564.08,0.1,0.00031,0.0,0.05488]
[1778376274050,43.52,80564.62,0.1,0.00031,0.0,0.05474]
[1778376278277,43.52,80564.58,0.1,0.00031,0.0,0.05474]
[1778376280144,43.52,80563.95,0.1,0.00031,0.0,0.05468]
[1778376286136,43.52,80566.07,0.1,0.00031,0.0,0.05487]
[1778376290205,43.52,80565.9,0.1,0.00031,0.0,0.05486]
[1778376291220,43.52,80567.14,0.1,0.00031,0.0,0.05497]
[1778376292883,43.52,80567.13,0.1,0.00031,0.0,0.05497]
[1778376293306,43.52,80567.13,0.1,0.00031,0.0,0.05497]
[1778376297848,43.52,80567.09,0.1,0.00031,0.0,0.05497]
[1778376298650,43.52,80567.09,0.1,0.00031,0.0,0.05497]
[1778376300238,43.52,80567.2,0.1,0.00031,0.0,0.05498]
[1778376302424,43.52,80566.07,0.1,0.00031,0.0,0.05487]
[1778376303891,43.52,80574.11,0.1,0.00032,0.0,0.05561]
[1778376304501,43.52,80574.11,0.1,0.00032,0.0,0.05561]
[1778376305222,43.52,80573.97,0.1,0.00032,0.0,0.0556]
[1778376305275,43.52,80573.97,0.1,0.00032,0.0,0.0556]
[1778376307750,43.52,80583.76,0.1,0.00032,0.0,0.05651]
[1778376307825,43.52,80589.94,0.1,0.00033,0.0,0.05709]
[1778376308435,43.52,80589.94,0.1,0.00033,0.0,0.05709]
[1778376308817,43.52,80591.02,0.1,0.00033,0.0,0.05719]
[1778376314334,43.52,80584.39,0.1,0.00032,0.0,0.05657]
[1778376314944,43.52,80584.39,0.1,0.00032,0.0,0.05657]
[1778376315642,43.52,80584.39,0.1,0.00032,0.0,0.05657]
[1778376318942,43.52,80579.91,0.1,0.00032,0.0,0.05615]
[1778376320123,43.52,80580.05,0.1,0.00032,0.0,0.05616]
[1778376321887,43.52,80581.42,0.1,0.00032,0.0,0.05629]
[1778376322517,43.52,80581.42,0.1,0.00032,0.0,0.05629]
[1778376323113,43.52,80581.46,0.1,0.00032,0.0,0.0563]
[1778376324617,43.52,80581.45,0.1,0.00032,0.0,0.05629]
[1778376326822,43.52,80580.82,0.1,0.00032,0.0,0.05624]
[1778376327347,43.52,80580.82,0.1,0.00032,0.0,0.05624]
[1778376334931,43.52,80580.3,0.1,0.00032,0.0,0.05599]
[1778376335689,43.52,80580.3,0.1,0.00032,0.0,0.05599]
[1778376339405,43.52,80580.46,0.1,0.00032,0.0,0.05601]
[1778376340117,43.52,80580.46,0.1,0.00032,0.0,0.05601]
[1778376345551,43.52,80579.7,0.1,0.00032,0.0,0.05594]
[1778376349621,43.52,80579.81,0.1,0.00032,0.0,0.05595]
[1778376350420,43.52,80579.81,0.1,0.00032,0.0,0.05595]
[1778376350919,43.52,80579.07,0.1,0.00032,0.0,0.05588]
[1778376351750,43.52,80579.07,0.1,0.00032,0.0,0.05588]
[1778376355211,43.52,80577.67,0.1,0.00032,0.0,0.05575]
[1778376355985,43.52,80577.67,0.1,0.00032,0.0,0.05575]
[1778376361663,43.52,80576.22,0.1,0.00032,0.0,0.05561]
[1778376363439,43.52,80576.35,0.1,0.00032,0.0,0.05563]
[1778376364223,43.52,80576.56,0.1,0.00032,0.0,0.05565]
[1778376369719,43.52,80580.31,0.1,0.00032,0.0,0.05599]
[1778376374231,43.52,80581.18,0.1,0.00032,0.0,0.05607]
[1778376375066,43.52,80581.29,0.1,0.00032,0.0,0.05608]
[1778376377795,43.52,80581.54,0.1,0.00032,0.0,0.05611]
[1778376377806,43.52,80581.54,0.1,0.00032,0.0,0.05611]
[1778376378902,43.52,80589.33,0.1,0.00033,0.0,0.05684]
[1778376380360,43.52,80590.81,0.1,0.00033,0.0,0.05698]
[1778376385037,43.52,80590.5,0.1,0.00033,0.0,0.05695]
[1778376385928,43.52,80590.32,0.1,0.00033,0.0,0.05693]
[1778376389009,43.52,80590.32,0.1,0.00033,0.0,0.05693]
[1778376389665,43.52,80590.32,0.1,0.00033,0.0,0.05693]
[1778376396038,43.52,80589.42,0.1,0.00032,0.0,0.05665]
[1778376396768,43.52,80589.42,0.1,0.00032,0.0,0.05665]
[1778376400135,43.52,80589.47,0.1,0.00032,0.0,0.05665]
[1778376401961,43.52,80586.82,0.1,0.00032,0.0,0.05641]
[1778376403550,43.52,80585.79,0.1,0.00032,0.0,0.05631]
[1778376404346,43.52,80585.82,0.1,0.00032,0.0,0.05631]
[1778376404855,43.52,80585.82,0.1,0.00032,0.0,0.05631]
[1778376405141,43.52,80585.75,0.1,0.00032,0.0,0.05631]
[1778376406065,43.52,80585.75,0.1,0.00032,0.0,0.05631]
[1778376406969,43.52,80584.87,0.1,0.00032,0.0,0.05622]
[1778376407695,43.52,80584.87,0.1,0.00032,0.0,0.05622]
[1778376408609,43.52,80584.87,0.1,0.00032,0.0,0.05622]
[1778376410463,43.52,80583.67,0.1,0.00032,0.0,0.05611]
[1778376411014,43.52,80581.39,0.1,0.00032,0.0,0.0559]
[1778376415000,43.52,80578.1,0.1,0.00032,0.0,0.05559]
[1778376415760,43.52,80578.1,0.1,0.00032,0.0,0.05559]
[1778376418285,43.52,80578.27,0.1,0.00032,0.0,0.05561]
[1778376419090,43.52,80578.95,0.1,0.00032,0.0,0.05567]
[1778376420820,43.52,80578.95,0.1,0.00032,0.0,0.05567]
[1778376421681,43.52,80578.95,0.1,0.00032,0.0,0.05567]
[1778376424125,43.52,80579.23,0.1,0.00032,0.0,0.0557]
[1778376424967,43.52,80579.23,0.1,0.00032,0.0,0.0557]
[1778376428409,43.52,80579.19,0.1,0.00032,0.0,0.0557]
[1778376429048,43.52,80579.19,0.1,0.00032,0.0,0.0557]
[1778376429687,43.52,80579.19,0.1,0.00032,0.0,0.0557]
[1778376430268,43.52,80579.19,0.1,0.00032,0.0,0.0557]
[1778376434799,43.52,80579.23,0.1,0.00032,0.0,0.0557]
[1778376435521,43.52,80579.23,0.1,0.00032,0.0,0.0557]
[1778376440080,43.52,80579.84,0.1,0.00032,0.0,0.05576]
[1778376440895,43.52,80579.84,0.1,0.00032,0.0,0.05576]
[1778376444200,43.52,80579.77,0.1,0.00032,0.0,0.05575]
[1778376445019,43.52,80579.77,0.1,0.00032,0.0,0.05575]
[1778376445773,43.52,80579.77,0.1,0.00032,0.0,0.05575]
[1778376447213,43.52,80579.73,0.1,0.00032,0.0,0.05575]
[1778376452299,43.52,80580.07,0.1,0.00032,0.0,0.05558]
[1778376455298,43.52,80580.07,0.1,0.00032,0.0,0.05558]
[1778376456964,43.52,80584.73,0.1,0.00032,0.0,0.05602]
[1778376457584,43.52,80584.73,0.1,0.00032,0.0,0.05602]
[1778376457669,43.52,80584.73,0.1,0.00032,0.0,0.05602]
[1778376458627,43.52,80584.9,0.1,0.00032,0.0,0.05603]
[1778376459180,43.52,80586.42,0.1,0.00032,0.0,0.05617]
[1778376464141,43.52,80587.59,0.1,0.00032,0.0,0.05628]
[1778376465158,43.52,80587.66,0.1,0.00032,0.0,0.05629]
[1778376468909,43.52,80584.2,0.1,0.00032,0.0,0.05597]
[1778376470332,43.52,80583.42,0.1,0.00032,0.0,0.05589]
[1778376471046,43.52,80583.82,0.1,0.00032,0.0,0.05593]
[1778376472049,43.52,80583.17,0.1,0.00032,0.0,0.05587]
[1778376476852,43.52,80583.07,0.1,0.00032,0.0,0.05586]
[1778376477493,43.52,80583.07,0.1,0.00032,0.0,0.05586]
[1778376479693,43.52,80582.38,0.1,0.00032,0.0,0.0558]
[1778376480434,43.52,80582.35,0.1,0.00032,0.0,0.05579]
[1778376482184,43.52,80581.57,0.1,0.00032,0.0,0.05572]
[1778376482884,43.52,80581.57,0.1,0.00032,0.0,0.05572]
[1778376487210,43.52,80578.97,0.1,0.00032,0.0,0.05548]
[1778376487934,43.52,80578.97,0.1,0.00032,0.0,0.05548]
[1778376494006,43.52,80577.91,0.1,0.00032,0.0,0.05538]
[1778376494931,43.52,80577.91,0.1,0.00032,0.0,0.05538]
[1778376496244,43.52,80577.91,0.1,0.00032,0.0,0.05538]
[1778376497106,43.52,80577.91,0.1,0.00032,0.0,0.05538]
[1778376501094,43.52,80576.78,0.1,0.00032,0.0,0.05528]
[1778376501922,43.52,80576.78,0.1,0.00032,0.0,0.05528]
[1778376508692,43.52,80575.04,0.1,0.00032,0.0,0.05512]
[1778376510134,43.52,80574.91,0.1,0.00032,0.0,0.05511]
[1778376510973,43.52,80574.91,0.1,0.00032,0.0,0.05511]
[1778376513119,43.52,80575.02,0.1,0.00031,0.0,0.05493]
[1778376513937,43.52,80575.02,0.1,0.00031,0.0,0.05493]
[1778376515537,43.52,80574.95,0.1,0.00031,0.0,0.05492]
[1778376516173,43.52,80574.98,0.1,0.00031,0.0,0.05492]
[1778376518994,43.52,80574.88,0.1,0.00031,0.0,0.05491]
[1778376519901,43.52,80574.86,0.1,0.00031,0.0,0.05491]
[1778376523120,43.52,80575.84,0.1,0.00031,0.0,0.055]
[1778376524393,43.52,80575.84,0.1,0.00031,0.0,0.055]
[1778376528902,43.52,80575.84,0.1,0.00031,0.0,0.055]
[1778376529552,43.52,80575.84,0.1,0.00031,0.0,0.055]
[1778376531081,43.52,80575.58,0.1,0.00031,0.0,0.05498]
[1778376532052,43.52,80577.19,0.1,0.00032,0.0,0.05513]
[1778376533483,43.52,80576.83,0.1,0.00032,0.0,0.05509]
[1778376533873,43.52,80576.83,0.1,0.00032,0.0,0.05509]
[1778376537707,43.52,80579.27,0.1,0.00032,0.0,0.05532]
[1778376538242,43.52,80579.27,0.1,0.00032,0.0,0.05532]
[1778376542259,43.52,80579.36,0.1,0.00032,0.0,0.05532]
[1778376543077,43.52,80579.28,0.1,0.00032,0.0,0.05532]
[1778376546250,43.52,80579.31,0.1,0.00032,0.0,0.05532]
[1778376547089,43.52,80587.79,0.1,0.00032,0.0,0.05611]
[1778376548843,43.52,80588.4,0.1,0.00032,0.0,0.05616]
[1778376550201,43.52,80590.57,0.1,0.00032,0.0,0.05636]
[1778376556223,43.52,80590.1,0.1,0.00032,0.0,0.05632]
[1778376557087,43.52,80590.32,0.1,0.00032,0.0,0.05634]
[1778376562051,43.52,80590.35,0.1,0.00032,0.0,0.05634]
[1778376562868,43.52,80590.39,0.1,0.00032,0.0,0.05635]
[1778376570626,43.52,80590.57,0.1,0.00032,0.0,0.05636]
[1778376571391,43.52,80590.57,0.1,0.00032,0.0,0.05636]
[1778376573759,43.52,80592.31,0.1,0.00032,0.0,0.05633]
[1778376574341,43.52,80592.31,0.1,0.00032,0.0,0.05633]
[1778376583676,43.52,80589.8,0.1,0.00032,0.0,0.0561]
[1778376584438,43.52,80589.98,0.1,0.00032,0.0,0.05611]
[1778376591266,43.52,80588.31,0.1,0.00032,0.0,0.05596]
[1778376593869,43.52,80588.35,0.1,0.00032,0.0,0.05596]
[1778376594536,43.52,80588.35,0.1,0.00032,0.0,0.05596]
[1778376595738,43.52,80588.35,0.1,0.00032,0.0,0.05596]
[1778376597069,43.52,80587.89,0.1,0.00032,0.0,0.05592]
[1778376599991,43.52,80587.93,0.1,0.00032,0.0,0.05592]
[1778376600748,43.52,80587.93,0.1,0.00032,0.0,0.05592]
[1778376602465,43.52,80588.46,0.1,0.00032,0.0,0.05597]
[1778376604708,43.52,80588.53,0.1,0.00032,0.0,0.05598]
[1778376607780,43.52,80588.53,0.1,0.00032,0.0,0.05598]
[1778376608557,43.52,80589.06,0.1,0.00032,0.0,0.05603]
[1778376611632,43.52,80588.96,0.1,0.00032,0.0,0.05602]
[1778376611739,43.52,80588.96,0.1,0.00032,0.0,0.05602]
[1778376612900,43.52,80592.53,0.1,0.00032,0.0,0.05635]
[1778376612957,43.52,80592.53,0.1,0.00032,0.0,0.05635]
[1778376613640,43.52,80602.92,0.1,0.00033,0.0,0.05733]
[1778376614250,43.52,80612.65,0.1,0.00033,0.0,0.05826]
[1778376616006,43.52,80613.47,0.1,0.00034,0.0,0.05834]
[1778376616760,43.52,80613.47,0.1,0.00034,0.0,0.05834]
[1778376616913,43.52,80613.47,0.1,0.00034,0.0,0.05834]
[1778376617361,43.52,80617.94,0.1,0.00034,0.0,0.05878]
[1778376620165,43.52,80619.52,0.1,0.00034,0.0,0.05893]
[1778376621597,43.52,80619.52,0.1,0.00034,0.0,0.05893]
[1778376622364,43.52,80619.52,0.1,0.00034,0.0,0.05893]
[1778376623157,43.52,80619.52,0.1,0.00034,0.0,0.05893]
[1778376628295,43.52,80617.88,0.1,0.00034,0.0,0.05877]
[1778376629232,43.52,80617.91,0.1,0.00034,0.0,0.05877]
[1778376630058,43.52,80617.91,0.1,0.00034,0.0,0.05877]
[1778376630988,43.52,80617.91,0.1,0.00034,0.0,0.05877]
[1778376635867,43.52,80615.04,0.1,0.00034,0.0,0.05829]
[1778376636622,43.52,80615.25,0.1,0.00034,0.0,0.05831]
[1778376637937,43.52,80615.48,0.1,0.00034,0.0,0.05834]
[1778376638812,43.52,80615.2,0.1,0.00034,0.0,0.05831]
[1778376645218,43.52,80615.2,0.1,0.00034,0.0,0.05831]
[1778376646693,43.52,80615.2,0.1,0.00034,0.0,0.05831]
[1778376647272,43.52,80615.2,0.1,0.00034,0.0,0.05831]
[1778376647970,43.52,80615.2,0.1,0.00034,0.0,0.05831]
[1778376648765,43.52,80616.64,0.1,0.00034,0.0,0.05845]
[1778376649310,43.52,80616.53,0.1,0.00034,0.0,0.05844]
[1778376650185,43.52,80618.33,0.1,0.00034,0.0,0.05861]
[1778376650882,43.52,80618.33,0.1,0.00034,0.0,0.05861]
[1778376651600,43.52,80620.4,0.1,0.00034,0.0,0.05881]
[1778376652331,43.52,80620.54,0.1,0.00034,0.0,0.05883]
[1778376657735,43.52,80622.49,0.1,0.00034,0.0,0.05902]
[1778376661165,43.52,80622.61,0.1,0.00034,0.0,0.05903]
[1778376662016,43.52,80622.68,0.1,0.00034,0.0,0.05904]
[1778376662884,43.52,80622.68,0.1,0.00034,0.0,0.05904]
[1778376663418,43.52,80622.61,0.1,0.00034,0.0,0.05903]
[1778376669214,43.52,80623.42,0.1,0.00034,0.0,0.05911]
[1778376670132,43.52,80623.42,0.1,0.00034,0.0,0.05911]
[1778376674911,43.52,80624.91,0.1,0.00034,0.0,0.05925]
[1778376675510,43.52,80624.65,0.1,0.00034,0.0,0.05923]
[1778376680897,43.52,80624.55,0.1,0.00034,0.0,0.05922]
[1778376681842,43.52,80624.55,0.1,0.00034,0.0,0.05922]
[1778376682425,43.52,80624.73,0.1,0.00034,0.0,0.05924]
[1778376685651,43.52,80629.55,0.1,0.00034,0.0,0.05971]
[1778376686415,43.52,80629.58,0.1,0.00034,0.0,0.05971]
[1778376688202,43.52,80630.42,0.1,0.00034,0.0,0.0598]
[1778376689928,43.52,80630.46,0.1,0.00034,0.0,0.0598]
[1778376693150,43.52,80630.35,0.1,0.00034,0.0,0.05958]
[1778376693964,43.52,80630.35,0.1,0.00034,0.0,0.05958]
[1778376694867,43.52,80630.35,0.1,0.00034,0.0,0.05958]
[1778376695459,43.52,80630.35,0.1,0.00034,0.0,0.05958]
[1778376703051,43.52,80630.53,0.1,0.00034,0.0,0.0596]
[1778376703853,43.52,80630.53,0.1,0.00034,0.0,0.0596]
[1778376704481,43.52,80630.35,0.1,0.00034,0.0,0.05958]
[1778376709385,43.52,80630.97,0.1,0.00034,0.0,0.05964]
[1778376710123,43.52,80630.97,0.1,0.00034,0.0,0.05964]
[1778376717149,43.52,80630.93,0.1,0.00034,0.0,0.05964]
[1778376722185,43.52,80630.6,0.1,0.00034,0.0,0.05961]
[1778376723022,43.52,80630.6,0.1,0.00034,0.0,0.05961]
[1778376724740,43.52,80630.6,0.1,0.00034,0.0,0.05961]
[1778376733500,43.52,80627.85,0.1,0.00034,0.0,0.05934]
[1778376734174,43.52,80627.85,0.1,0.00034,0.0,0.05934]
[1778376735037,43.52,80627.75,0.1,0.00034,0.0,0.05933]
[1778376735926,43.52,80627.89,0.1,0.00034,0.0,0.05934]
[1778376738124,43.52,80627.25,0.1,0.00034,0.0,0.05928]
[1778376738464,43.52,80622.59,0.1,0.00034,0.0,0.05882]
[1778376739648,43.52,80621.41,0.1,0.00034,0.0,0.05871]
[1778376740471,43.52,80620.72,0.1,0.00034,0.0,0.05864]
[1778376743926,43.52,80620.17,0.1,0.00034,0.0,0.05859]
[1778376744572,43.52,80620.17,0.1,0.00034,0.0,0.05859]
[1778376746628,43.52,80620.1,0.1,0.00034,0.0,0.05858]
[1778376747458,43.52,80620.1,0.1,0.00034,0.0,0.05858]
[1778376748928,43.52,80620.1,0.1,0.00034,0.0,0.05858]
[1778376749688,43.52,80620.1,0.1,0.00034,0.0,0.05858]
[1778376751758,43.52,80620.42,0.1,0.00034,0.0,0.05861]
[1778376753176,43.52,80619.92,0.1,0.00034,0.0,0.05836]
[1778376753923,43.52,80619.92,0.1,0.00034,0.0,0.05836]
[1778376754643,43.52,80619.92,0.1,0.00034,0.0,0.05836]
[1778376755263,43.52,80619.92,0.1,0.00034,0.0,0.05836]
[1778376756128,43.52,80619.92,0.1,0.00034,0.0,0.05836]
[1778376760060,43.52,80620.09,0.1,0.00034,0.0,0.05838]
[1778376761974,43.52,80619.28,0.1,0.00034,0.0,0.0583]
[1778376767500,43.52,80618.98,0.1,0.00034,0.0,0.05827]
[1778376769666,43.52,80618.61,0.1,0.00033,0.0,0.05823]
[1778376770564,43.52,80618.33,0.1,0.00033,0.0,0.05821]
[1778376776606,43.52,80615.71,0.1,0.00033,0.0,0.05796]
[1778376776856,43.52,80615.71,0.1,0.00033,0.0,0.05796]
[1778376777242,43.52,80615.71,0.1,0.00033,0.0,0.05796]
[1778376778023,43.52,80615.71,0.1,0.00033,0.0,0.05796]
[1778376778820,43.52,80615.53,0.1,0.00033,0.0,0.05794]
[1778376779394,43.52,80615.53,0.1,0.00033,0.0,0.05794]
[1778376782210,43.52,80614.76,0.1,0.00033,0.0,0.05786]
[1778376783099,43.52,80614.8,0.1,0.00033,0.0,0.05787]
[1778376785225,43.52,80614.62,0.1,0.00033,0.0,0.05785]
[1778376786007,43.52,80614.91,0.1,0.00033,0.0,0.05788]
[1778376792675,43.52,80615.53,0.1,0.00033,0.0,0.05794]
[1778376794577,43.52,80615.53,0.1,0.00033,0.0,0.05794]
[1778376795337,43.52,80615.53,0.1,0.00033,0.0,0.05794]
[1778376797921,43.52,80615.5,0.1,0.00033,0.0,0.05794]
[1778376798495,43.52,80615.5,0.1,0.00033,0.0,0.05794]
[1778376804916,43.52,80613.43,0.1,0.00033,0.0,0.05774]
[1778376805379,43.52,80613.46,0.1,0.00033,0.0,0.05774]
[1778376808586,43.52,80613.75,0.1,0.00033,0.0,0.05777]
[1778376809142,43.52,80613.75,0.1,0.00033,0.0,0.05777]
[1778376810810,43.52,80614.37,0.1,0.00033,0.0,0.05783]
[1778376812363,43.52,80614.37,0.1,0.00033,0.0,0.05783]
[1778376817972,43.52,80614.37,0.1,0.00033,0.0,0.05763]
[1778376818608,43.52,80614.37,0.1,0.00033,0.0,0.05763]
[1778376822012,43.52,80613.68,0.1,0.00033,0.0,0.05756]
[1778376822828,43.52,80613.39,0.1,0.00033,0.0,0.05753]
[1778376826010,43.52,80607.27,0.1,0.00033,0.0,0.05695]
[1778376826645,43.52,80607.27,0.1,0.00033,0.0,0.05695]
[1778376830385,43.52,80607.75,0.1,0.00033,0.0,0.057]
[1778376831172,43.52,80607.75,0.1,0.00033,0.0,0.057]
[1778376832040,43.52,80607.75,0.1,0.00033,0.0,0.057]
[1778376832976,43.52,80607.75,0.1,0.00033,0.0,0.057]
[1778376833546,43.52,80607.89,0.1,0.00033,0.0,0.05701]
[1778376834379,43.52,80607.89,0.1,0.00033,0.0,0.05701]
[1778376837052,43.52,80607.72,0.1,0.00033,0.0,0.05699]
[1778376837678,43.52,80607.72,0.1,0.00033,0.0,0.05699]
[1778376839065,43.52,80607.72,0.1,0.00033,0.0,0.05699]
[1778376839678,43.52,80607.72,0.1,0.00033,0.0,0.05699]
[1778376841325,43.52,80607.13,0.1,0.00033,0.0,0.05694]
[1778376841942,43.52,80609.4,0.1,0.00033,0.0,0.05715]
[1778376842815,43.52,80617.56,0.1,0.00033,0.0,0.05793]
[1778376843558,43.52,80617.16,0.1,0.00033,0.0,0.05789]
[1778376845901,43.52,80616.86,0.1,0.00033,0.0,0.05786]
[1778376846650,43.52,80616.86,0.1,0.00033,0.0,0.05786]
[1778376857127,43.52,80617.54,0.1,0.00033,0.0,0.05793]
[1778376863168,43.52,80617.47,0.1,0.00033,0.0,0.05792]
[1778376864357,43.52,80617.47,0.1,0.00033,0.0,0.05792]
[1778376865996,43.52,80617.51,0.1,0.00033,0.0,0.05793]
[1778376871303,43.52,80613.04,0.1,0.00033,0.0,0.0575]
[1778376871382,43.52,80610.12,0.1,0.00033,0.0,0.05702]
[1778376877268,43.52,80592.37,0.1,0.00032,0.0,0.05536]
[1778376882303,43.52,80593.23,0.1,0.00032,0.0,0.05544]
[1778376883009,43.52,80593.23,0.1,0.00032,0.0,0.05544]
[1778376884379,43.52,80593.88,0.1,0.00032,0.0,0.0555]
[1778376894388,43.52,80588.56,0.1,0.00032,0.0,0.05501]
[1778376895342,43.52,80588.56,0.1,0.00032,0.0,0.05501]
[1778376896140,43.52,80588.49,0.1,0.00032,0.0,0.05501]
[1778376897567,43.52,80588.78,0.1,0.00032,0.0,0.05503]
[1778376898242,43.52,80588.78,0.1,0.00032,0.0,0.05503]
[1778376900383,43.52,80588.18,0.1,0.00032,0.0,0.05498]
[1778376901988,43.52,80587.33,0.1,0.00031,0.0,0.0549]
[1778376905891,43.52,80587.12,0.1,0.00031,0.0,0.05488]
[1778376906240,43.52,80587.12,0.1,0.00031,0.0,0.05488]
[1778376911910,43.52,80594.67,0.1,0.00032,0.0,0.05558]
[1778376913374,43.52,80594.67,0.1,0.00032,0.0,0.05558]
[1778376914131,43.52,80594.67,0.1,0.00032,0.0,0.05558]
[1778376914932,43.52,80594.74,0.1,0.00032,0.0,0.05558]
[1778376920570,43.52,80594.96,0.1,0.00032,0.0,0.0556]
[1778376928748,43.52,80594.86,0.1,0.00032,0.0,0.05559]
[1778376929270,43.52,80594.86,0.1,0.00032,0.0,0.05559]
[1778376933057,43.52,80594.36,0.1,0.00032,0.0,0.05535]
[1778376933697,43.52,80594.36,0.1,0.00032,0.0,0.05535]
[1778376936226,43.52,80593.66,0.1,0.00032,0.0,0.05529]
[1778376937209,43.52,80593.48,0.1,0.00032,0.0,0.05527]
[1778376939613,43.52,80593.37,0.1,0.00032,0.0,0.05526]
[1778376940037,43.52,80593.37,0.1,0.00032,0.0,0.05526]
[1778376945022,43.52,80593.27,0.1,0.00032,0.0,0.05525]
[1778376946629,43.52,80593.23,0.1,0.00032,0.0,0.05525]
[1778376950484,43.52,80593.27,0.1,0.00032,0.0,0.05525]
[1778376951365,43.52,80593.27,0.1,0.00032,0.0,0.05525]
[1778376952099,43.52,80593.27,0.1,0.00032,0.0,0.05525]
[1778376952832,43.52,80593.41,0.1,0.00032,0.0,0.05527]
[1778376958836,43.52,80592.3,0.1,0.00032,0.0,0.05516]
[1778376963875,43.52,80593.27,0.1,0.00032,0.0,0.05525]
[1778376967889,43.52,80593.23,0.1,0.00032,0.0,0.05525]
[1778376968165,43.52,80593.23,0.1,0.00032,0.0,0.05525]
[1778376973947,43.52,80590.31,0.1,0.00032,0.0,0.05498]
[1778376977381,43.52,80589.82,0.1,0.00031,0.0,0.05494]
[1778376978019,43.52,80586.92,0.1,0.00031,0.0,0.05467]
[1778376982656,43.52,80573.69,0.1,0.00031,0.0,0.05348]
[1778376983424,43.52,80573.69,0.1,0.00031,0.0,0.05348]
[1778376990063,43.52,80570.29,0.1,0.0003,0.0,0.05317]
[1778376993172,43.52,80570.29,0.1,0.0003,0.0,0.05299]
[1778376994002,43.52,80570.29,0.1,0.0003,0.0,0.05299]
[1778376997059,43.52,80570.4,0.1,0.0003,0.0,0.053]
[1778376998296,43.52,80570.79,0.1,0.0003,0.0,0.05303]
[1778377004193,43.52,80560.95,0.1,0.0003,0.0,0.05217]
[1778377005034,43.52,80561.09,0.1,0.0003,0.0,0.05218]
[1778377005764,43.52,80561.05,0.1,0.0003,0.0,0.05217]
[1778377006738,43.52,80560.91,0.1,0.0003,0.0,0.05216]
[1778377009077,43.52,80561.07,0.1,0.0003,0.0,0.05218]
[1778377009332,43.52,80561.07,0.1,0.0003,0.0,0.05218]
[1778377010702,43.52,80560.52,0.1,0.0003,0.0,0.05213]
[1778377012314,43.52,80560.3,0.1,0.0003,0.0,0.05211]
[1778377013075,43.52,80560.39,0.1,0.0003,0.0,0.05212]
[1778377013629,43.52,80560.76,0.1,0.0003,0.0,0.05215]
[1778377023365,43.52,80571.33,0.1,0.0003,0.0,0.05308]
[1778377024114,43.52,80571.6,0.1,0.0003,0.0,0.0531]
[1778377029177,43.52,80574.54,0.1,0.00031,0.0,0.05337]
[1778377029938,43.52,80575.2,0.1,0.00031,0.0,0.05342]
[1778377036367,43.52,80575.0,0.1,0.00031,0.0,0.05341]
[1778377037311,43.52,80575.0,0.1,0.00031,0.0,0.05341]
[1778377038917,43.52,80575.04,0.1,0.00031,0.0,0.05341]
[1778377039688,43.52,80574.86,0.1,0.00031,0.0,0.05339]
[1778377045449,43.52,80573.87,0.1,0.00031,0.0,0.05331]
[1778377051936,43.52,80573.76,0.1,0.0003,0.0,0.0533]
[1778377052577,43.52,80573.73,0.1,0.0003,0.0,0.05311]
[1778377052935,43.52,80573.73,0.1,0.0003,0.0,0.05311]
[1778377052954,43.52,80573.73,0.1,0.0003,0.0,0.05311]
[1778377054851,43.52,80583.91,0.1,0.00031,0.0,0.05402]
[1778377055740,43.52,80583.91,0.1,0.00031,0.0,0.05402]
[1778377057534,43.52,80601.4,0.1,0.00032,0.0,0.05562]
[1778377062569,43.52,80599.08,0.1,0.00032,0.0,0.0554]
[1778377063473,43.52,80599.08,0.1,0.00032,0.0,0.0554]
[1778377064214,43.52,80599.22,0.1,0.00032,0.0,0.05541]
[1778377069665,43.52,80598.38,0.1,0.00032,0.0,0.05534]
[1778377070520,43.52,80598.38,0.1,0.00032,0.0,0.05534]
[1778377072844,43.52,80597.91,0.1,0.00032,0.0,0.05529]
[1778377074123,43.52,80597.91,0.1,0.00032,0.0,0.05529]
[1778377074398,43.52,80597.91,0.1,0.00032,0.0,0.05529]
[1778377075036,43.52,80592.45,0.1,0.00031,0.0,0.05479]
[1778377076176,43.52,80592.96,0.1,0.00031,0.0,0.05484]
[1778377082285,43.52,80591.8,0.1,0.00031,0.0,0.05473]
[1778377083040,43.52,80591.72,0.1,0.00031,0.0,0.05473]
[1778377083760,43.52,80591.65,0.1,0.00031,0.0,0.05472]
[1778377084492,43.52,80591.65,0.1,0.00031,0.0,0.05472]
[1778377085947,43.52,80591.63,0.1,0.00031,0.0,0.05472]
[1778377086567,43.52,80591.63,0.1,0.00031,0.0,0.05472]
[1778377088803,43.52,80593.31,0.1,0.00031,0.0,0.05487]
[1778377089273,43.52,80593.31,0.1,0.00031,0.0,0.05487]
[1778377090111,43.52,80593.34,0.1,0.00031,0.0,0.05487]
[1778377092132,43.52,80593.98,0.1,0.00032,0.0,0.05493]
[1778377094265,43.52,80593.98,0.1,0.00032,0.0,0.05493]
[1778377095084,43.52,80593.73,0.1,0.00031,0.0,0.05491]
[1778377104872,43.52,80582.03,0.1,0.00031,0.0,0.05385]
[1778377107166,43.52,80581.58,0.1,0.00031,0.0,0.05381]
[1778377108026,43.52,80580.7,0.1,0.00031,0.0,0.05373]
[1778377113829,43.52,80579.12,0.1,0.00031,0.0,0.05359]
[1778377115170,43.52,80579.12,0.1,0.00031,0.0,0.0534]
[1778377115957,43.52,80579.12,0.1,0.00031,0.0,0.0534]
[1778377117992,43.52,80579.23,0.1,0.00031,0.0,0.05341]
[1778377118824,43.52,80579.62,0.1,0.00031,0.0,0.05344]
[1778377129104,43.52,80579.96,0.1,0.00031,0.0,0.05347]
[1778377129926,43.52,80579.96,0.1,0.00031,0.0,0.05347]
[1778377130068,43.52,80579.96,0.1,0.00031,0.0,0.05347]
[1778377130740,43.52,80580.91,0.1,0.00031,0.0,0.05356]
[1778377132982,43.52,80580.5,0.1,0.00031,0.0,0.05352]
[1778377133904,43.52,80580.39,0.1,0.00031,0.0,0.05351]
[1778377139111,43.52,80578.06,0.1,0.00031,0.0,0.0533]
[1778377147175,43.52,80578.09,0.1,0.00031,0.0,0.05331]
[1778377153264,43.52,80578.06,0.1,0.00031,0.0,0.0533]
[1778377154843,43.52,80578.04,0.1,0.00031,0.0,0.0533]
[1778377157657,43.52,80577.97,0.1,0.00031,0.0,0.0533]
[1778377158315,43.52,80576.43,0.1,0.0003,0.0,0.05316]
[1778377160008,43.52,80574.46,0.1,0.0003,0.0,0.05298]
[1778377160834,43.52,80574.32,0.1,0.0003,0.0,0.05297]
[1778377164709,43.52,80572.55,0.1,0.0003,0.0,0.05281]
[1778377165402,43.52,80572.55,0.1,0.0003,0.0,0.05281]
[1778377166096,43.52,80571.87,0.1,0.0003,0.0,0.05275]
[1778377166571,43.52,80571.87,0.1,0.0003,0.0,0.05275]
[1778377169763,43.52,80570.39,0.1,0.0003,0.0,0.05262]
[1778377172845,43.52,80570.32,0.1,0.0003,0.0,0.05262]
[1778377175050,43.52,80570.32,0.1,0.0003,0.0,0.05243]
[1778377175738,43.52,80570.32,0.1,0.0003,0.0,0.05243]
[1778377178723,43.52,80570.38,0.1,0.0003,0.0,0.05244]
[1778377179452,43.52,80570.38,0.1,0.0003,0.0,0.05244]
[1778377186460,43.52,80573.21,0.1,0.0003,0.0,0.05269]
[1778377187615,43.52,80573.21,0.1,0.0003,0.0,0.05269]
[1778377189055,43.52,80573.21,0.1,0.0003,0.0,0.05269]
[1778377192086,43.52,80572.0,0.1,0.0003,0.0,0.05258]
[1778377192918,43.52,80572.04,0.1,0.0003,0.0,0.05258]
[1778377196178,43.52,80572.04,0.1,0.0003,0.0,0.05258]
[1778377196963,43.52,80572.04,0.1,0.0003,0.0,0.05258]
[1778377198294,43.52,80572.04,0.1,0.0003,0.0,0.05258]
[1778377199077,43.52,80572.04,0.1,0.0003,0.0,0.05258]
[1778377201580,43.52,80572.85,0.1,0.0003,0.0,0.05265]
[1778377202343,43.52,80572.78,0.1,0.0003,0.0,0.05265]
[1778377206162,43.52,80572.78,0.1,0.0003,0.0,0.05265]
[1778377208512,43.52,80574.03,0.1,0.0003,0.0,0.05276]
[1778377212847,43.52,80575.75,0.1,0.0003,0.0,0.05291]
[1778377213696,43.52,80575.75,0.1,0.0003,0.0,0.05291]
[1778377215137,43.52,80575.84,0.1,0.0003,0.0,0.05292]
[1778377215980,43.52,80575.94,0.1,0.0003,0.0,0.05293]
[1778377225733,43.52,80576.18,0.1,0.0003,0.0,0.05295]
[1778377228914,43.52,80576.25,0.1,0.0003,0.0,0.05296]
[1778377229812,43.52,80576.32,0.1,0.0003,0.0,0.05296]
[1778377231154,43.52,80575.64,0.1,0.0003,0.0,0.0529]
[1778377232016,43.52,80575.64,0.1,0.0003,0.0,0.05271]
[1778377234097,43.52,80575.64,0.1,0.0003,0.0,0.05271]
[1778377235099,43.52,80575.64,0.1,0.0003,0.0,0.05271]
[1778377238121,43.52,80575.64,0.1,0.0003,0.0,0.05271]
[1778377238963,43.52,80575.64,0.1,0.0003,0.0,0.05271]
[1778377239620,43.52,80575.64,0.1,0.0003,0.0,0.05271]
[1778377242100,43.52,80576.28,0.1,0.0003,0.0,0.05277]
[1778377244218,43.52,80576.25,0.1,0.0003,0.0,0.05277]
[1778377245128,43.52,80576.25,0.1,0.0003,0.0,0.05277]
[1778377249469,43.52,80575.89,0.1,0.0003,0.0,0.05274]
[1778377250047,43.52,80575.89,0.1,0.0003,0.0,0.05274]
[1778377250898,43.52,80575.04,0.1,0.0003,0.0,0.05266]
[1778377251482,43.52,80575.04,0.1,0.0003,0.0,0.05266]
[1778377255898,43.52,80581.3,0.1,0.0003,0.0,0.05322]
[1778377256367,43.52,80581.3,0.1,0.0003,0.0,0.05322]
[1778377257376,43.52,80581.83,0.1,0.00031,0.0,0.05326]
[1778377258140,43.52,80586.25,0.1,0.00031,0.0,0.05366]
[1778377263571,43.52,80586.92,0.1,0.00031,0.0,0.05372]
[1778377264131,43.52,80586.92,0.1,0.00031,0.0,0.05372]
[1778377268206,43.52,80589.55,0.1,0.00031,0.0,0.05396]
[1778377269083,43.52,80590.66,0.1,0.00031,0.0,0.05406]
[1778377275083,43.52,80590.55,0.1,0.00031,0.0,0.05405]
[1778377277420,43.52,80590.55,0.1,0.00031,0.0,0.05405]
[1778377278098,43.52,80590.68,0.1,0.00031,0.0,0.05406]
[1778377282350,43.52,80590.68,0.1,0.00031,0.0,0.05406]
[1778377282628,43.52,80590.68,0.1,0.00031,0.0,0.05406]
[1778377290957,43.52,80593.02,0.1,0.00031,0.0,0.05427]
[1778377291792,43.52,80593.02,0.1,0.00031,0.0,0.05427]
[1778377294023,43.52,80592.98,0.1,0.00031,0.0,0.05408]
[1778377294822,43.52,80593.1,0.1,0.00031,0.0,0.05409]
[1778377300260,43.52,80604.07,0.1,0.00032,0.0,0.05509]
[1778377306691,43.52,80603.88,0.1,0.00032,0.0,0.05507]
[1778377307285,43.52,80603.88,0.1,0.00032,0.0,0.05507]
[1778377312240,43.52,80604.58,0.1,0.00032,0.0,0.05513]
[1778377312994,43.52,80605.4,0.1,0.00032,0.0,0.05521]
[1778377313724,43.52,80605.4,0.1,0.00032,0.0,0.05521]
[1778377314401,43.52,80606.07,0.1,0.00032,0.0,0.05527]
[1778377315135,43.52,80606.04,0.1,0.00032,0.0,0.05527]
[1778377315951,43.52,80607.65,0.1,0.00032,0.0,0.05542]
[1778377318942,43.52,80607.78,0.1,0.00032,0.0,0.05543]
[1778377319619,43.52,80607.78,0.1,0.00032,0.0,0.05543]
[1778377320980,43.52,80607.78,0.1,0.00032,0.0,0.05543]
[1778377323050,43.52,80607.78,0.1,0.00032,0.0,0.05543]
[1778377329466,43.52,80607.63,0.1,0.00032,0.0,0.05542]
[1778377329942,43.52,80607.63,0.1,0.00032,0.0,0.05542]
[1778377331819,43.52,80607.36,0.1,0.00032,0.0,0.05539]
[1778377332504,43.52,80607.28,0.1,0.00032,0.0,0.05538]
[1778377333264,43.52,80607.33,0.1,0.00032,0.0,0.05539]
[1778377334184,43.52,80607.33,0.1,0.00032,0.0,0.05539]
[1778377335058,43.52,80607.33,0.1,0.00032,0.0,0.05539]
[1778377337165,43.52,80607.47,0.1,0.00032,0.0,0.0554]
[1778377337913,43.52,80607.47,0.1,0.00032,0.0,0.0554]
[1778377341961,43.52,80605.34,0.1,0.00032,0.0,0.0552]
[1778377342732,43.52,80605.34,0.1,0.00032,0.0,0.0552]
[1778377346941,43.52,80605.49,0.1,0.00032,0.0,0.05522]
[1778377348327,43.52,80605.49,0.1,0.00032,0.0,0.05522]
[1778377353659,43.52,80605.71,0.1,0.00032,0.0,0.05504]
[1778377354294,43.52,80607.26,0.1,0.00032,0.0,0.05519]
[1778377355093,43.52,80607.91,0.1,0.00032,0.0,0.05525]
[1778377355878,43.52,80607.91,0.1,0.00032,0.0,0.05525]
[1778377356664,43.52,80607.91,0.1,0.00032,0.0,0.05525]
[1778377357459,43.52,80607.91,0.1,0.00032,0.0,0.05525]
[1778377360298,43.52,80607.71,0.1,0.00032,0.0,0.05523]
[1778377361799,43.52,80607.72,0.1,0.00032,0.0,0.05523]
[1778377365363,43.52,80607.72,0.1,0.00032,0.0,0.05523]
[1778377366168,43.52,80607.72,0.1,0.00032,0.0,0.05523]
[1778377367924,43.52,80607.87,0.1,0.00032,0.0,0.05524]
[1778377369382,43.52,80608.16,0.1,0.00032,0.0,0.05527]
[1778377370290,43.52,80608.62,0.1,0.00032,0.0,0.05531]
[1778377370984,43.52,80610.98,0.1,0.00032,0.0,0.05553]
[1778377372379,43.52,80614.52,0.1,0.00032,0.0,0.05586]
[1778377373080,43.52,80614.55,0.1,0.00032,0.0,0.05586]
[1778377376944,43.52,80613.66,0.1,0.00032,0.0,0.05578]
[1778377377589,43.52,80613.66,0.1,0.00032,0.0,0.05578]
[1778377381054,43.52,80613.87,0.1,0.00032,0.0,0.0558]
[1778377381742,43.52,80613.87,0.1,0.00032,0.0,0.0558]
[1778377386927,43.52,80613.34,0.1,0.00032,0.0,0.05575]
[1778377389284,43.52,80613.52,0.1,0.00032,0.0,0.05577]
[1778377390043,43.52,80613.52,0.1,0.00032,0.0,0.05577]
[1778377395528,43.52,80613.45,0.1,0.00032,0.0,0.05576]
[1778377396175,43.52,80613.34,0.1,0.00032,0.0,0.05575]
[1778377398026,43.52,80613.48,0.1,0.00032,0.0,0.05576]
[1778377399441,43.52,80613.45,0.1,0.00032,0.0,0.05576]
[1778377401872,43.52,80613.45,0.1,0.00032,0.0,0.05576]
[1778377402618,43.52,80614.45,0.1,0.00032,0.0,0.05585]
[1778377408074,43.52,80614.69,0.1,0.00032,0.0,0.05588]
[1778377412628,43.52,80615.12,0.1,0.00032,0.0,0.05572]
[1778377413206,43.52,80614.87,0.1,0.00032,0.0,0.0557]
[1778377416207,43.52,80614.73,0.1,0.00032,0.0,0.05568]
[1778377417166,43.52,80614.44,0.1,0.00032,0.0,0.05566]
[1778377418618,43.52,80614.41,0.1,0.00032,0.0,0.05565]
[1778377419347,43.52,80614.19,0.1,0.00032,0.0,0.05563]
[1778377420068,43.52,80614.18,0.1,0.00032,0.0,0.05563]
[1778377421789,43.52,80614.18,0.1,0.00032,0.0,0.05563]
[1778377424563,43.52,80614.13,0.1,0.00032,0.0,0.05563]
[1778377425223,43.52,80614.07,0.1,0.00032,0.0,0.05562]
[1778377429211,43.52,80613.6,0.1,0.00032,0.0,0.05558]
[1778377429962,43.52,80613.6,0.1,0.00032,0.0,0.05558]
[1778377437667,43.52,80613.59,0.1,0.00032,0.0,0.05558]
[1778377438516,43.52,80613.54,0.1,0.00032,0.0,0.05557]
[1778377440227,43.52,80613.4,0.1,0.00032,0.0,0.05556]
[1778377441132,43.52,80613.4,0.1,0.00032,0.0,0.05556]
[1778377443516,43.52,80613.4,0.1,0.00032,0.0,0.05556]
[1778377444171,43.52,80613.4,0.1,0.00032,0.0,0.05556]
[1778377444986,43.52,80613.4,0.1,0.00032,0.0,0.05556]
[1778377445740,43.52,80613.4,0.1,0.00032,0.0,0.05556]
[1778377451375,43.52,80613.33,0.1,0.00032,0.0,0.05555]
[1778377452230,43.52,80613.33,0.1,0.00032,0.0,0.05555]
[1778377453612,43.52,80613.4,0.1,0.00032,0.0,0.05556]
[1778377459026,43.52,80613.54,0.1,0.00032,0.0,0.05557]
[1778377459808,43.52,80613.54,0.1,0.00032,0.0,0.05557]
[1778377466480,43.52,80613.54,0.1,0.00032,0.0,0.05557]
[1778377467035,43.52,80613.54,0.1,0.00032,0.0,0.05557]
[1778377467743,43.52,80613.54,0.1,0.00032,0.0,0.05557]
[1778377468717,43.52,80613.54,0.1,0.00032,0.0,0.05557]
[1778377470150,43.52,80613.54,0.1,0.00032,0.0,0.05557]
[1778377471740,43.52,80613.54,0.1,0.00032,0.0,0.05557]
[1778377472503,43.52,80613.54,0.1,0.00032,0.0,0.05538]
[1778377478038,43.52,80613.54,0.1,0.00032,0.0,0.05538]
[1778377478810,43.52,80613.54,0.1,0.00032,0.0,0.05538]
[1778377484606,43.52,80613.23,0.1,0.00032,0.0,0.05535]
[1778377488552,43.52,80613.09,0.1,0.00032,0.0,0.05534]
[1778377489132,43.52,80613.09,0.1,0.00032,0.0,0.05534]
[1778377492146,43.52,80610.89,0.1,0.00032,0.0,0.05513]
[1778377492950,43.52,80610.89,0.1,0.00032,0.0,0.05513]
[1778377497877,43.52,80611.07,0.1,0.00032,0.0,0.05515]
[1778377498457,43.52,80611.04,0.1,0.00032,0.0,0.05515]
[1778377499170,43.52,80611.04,0.1,0.00032,0.0,0.05515]
[1778377499969,43.52,80611.04,0.1,0.00032,0.0,0.05515]
[1778377501291,43.52,80611.16,0.1,0.00032,0.0,0.05516]
[1778377503937,43.52,80608.54,0.1,0.00032,0.0,0.05492]
[1778377504256,43.52,80609.01,0.1,0.00032,0.0,0.05496]
[1778377504753,43.52,80609.01,0.1,0.00032,0.0,0.05496]
[1778377510791,43.52,80607.73,0.1,0.00032,0.0,0.05484]
[1778377515826,43.52,80606.51,0.1,0.00031,0.0,0.05473]
[1778377516753,43.52,80606.51,0.1,0.00031,0.0,0.05473]
[1778377517489,43.52,80606.44,0.1,0.00031,0.0,0.05473]
[1778377519693,43.52,80606.55,0.1,0.00031,0.0,0.05474]
[1778377520560,43.52,80609.45,0.1,0.00032,0.0,0.055]
[1778377524180,43.52,80609.2,0.1,0.00032,0.0,0.05498]
[1778377524939,43.52,80609.2,0.1,0.00032,0.0,0.05498]
[1778377533344,43.52,80608.98,0.1,0.00032,0.0,0.05496]
[1778377534072,43.52,80609.02,0.1,0.00031,0.0,0.05477]
[1778377541619,43.52,80608.98,0.1,0.00031,0.0,0.05476]
[1778377541893,43.52,80608.98,0.1,0.00031,0.0,0.05476]
[1778377542685,43.52,80608.98,0.1,0.00031,0.0,0.05476]
[1778377546268,43.52,80608.98,0.1,0.00031,0.0,0.05476]
[1778377547128,43.52,80608.98,0.1,0.00031,0.0,0.05476]
[1778377552538,43.52,80608.91,0.1,0.00031,0.0,0.05476]
[1778377553199,43.52,80608.98,0.1,0.00031,0.0,0.05476]
[1778377553987,43.52,80608.98,0.1,0.00031,0.0,0.05476]
[1778377554733,43.52,80608.95,0.1,0.00031,0.0,0.05476]
[1778377555272,43.52,80608.95,0.1,0.00031,0.0,0.05476]
[1778377556150,43.52,80608.91,0.1,0.00031,0.0,0.05476]
[1778377557117,43.52,80608.91,0.1,0.00031,0.0,0.05476]
[1778377557914,43.52,80608.91,0.1,0.00031,0.0,0.05476]
[1778377559968,43.52,80608.91,0.1,0.00031,0.0,0.05476]
[1778377560877,43.52,80608.91,0.1,0.00031,0.0,0.05476]
[1778377563329,43.52,80609.06,0.1,0.00031,0.0,0.05477]
[1778377563997,43.52,80609.06,0.1,0.00031,0.0,0.05477]
[1778377564759,43.52,80609.2,0.1,0.00031,0.0,0.05478]
[1778377565613,43.52,80609.2,0.1,0.00031,0.0,0.05478]
[1778377566196,43.52,80609.23,0.1,0.00031,0.0,0.05479]
[1778377567015,43.52,80609.23,0.1,0.00031,0.0,0.05479]
[1778377568253,43.52,80609.23,0.1,0.00031,0.0,0.05479]
[1778377569202,43.52,80609.23,0.1,0.00031,0.0,0.05479]
[1778377569956,43.52,80609.23,0.1,0.00031,0.0,0.05479]
[1778377571913,43.52,80609.34,0.1,0.00031,0.0,0.0548]
[1778377578263,43.52,80609.41,0.1,0.00031,0.0,0.0548]
[1778377580916,43.52,80609.41,0.1,0.00031,0.0,0.0548]
[1778377581794,43.52,80609.48,0.1,0.00031,0.0,0.05481]
[1778377584095,43.52,80609.34,0.1,0.00031,0.0,0.0548]
[1778377585001,43.52,80609.38,0.1,0.00031,0.0,0.0548]
[1778377590694,43.52,80609.41,0.1,0.00031,0.0,0.0548]
[1778377591721,43.52,80609.41,0.1,0.00031,0.0,0.0548]
[1778377595933,43.52,80610.92,0.1,0.00031,0.0,0.05475]
[1778377597605,43.52,80610.99,0.1,0.00031,0.0,0.05476]
[1778377599110,43.52,80610.99,0.1,0.00031,0.0,0.05476]
[1778377600063,43.52,80611.01,0.1,0.00031,0.0,0.05476]
[1778377601983,43.52,80611.04,0.1,0.00031,0.0,0.05476]
[1778377602817,43.52,80611.04,0.1,0.00031,0.0,0.05476]
[1778377605181,43.52,80611.01,0.1,0.00031,0.0,0.05476]
[1778377605914,43.52,80611.01,0.1,0.00031,0.0,0.05476]
[1778377607297,43.52,80611.01,0.1,0.00031,0.0,0.05476]
[1778377608059,43.52,80611.01,0.1,0.00031,0.0,0.05476]
[1778377613508,43.52,80611.03,0.1,0.00031,0.0,0.05476]
[1778377615618,43.52,80611.03,0.1,0.00031,0.0,0.05476]
[1778377616160,43.52,80614.66,0.1,0.00032,0.0,0.05509]
[1778377619289,43.52,80616.59,0.1,0.00032,0.0,0.05527]
[1778377620981,43.52,80616.59,0.1,0.00032,0.0,0.05527]
[1778377627607,43.52,80616.34,0.1,0.00032,0.0,0.05525]
[1778377634981,43.52,80617.11,0.1,0.00032,0.0,0.05532]
[1778377635523,43.52,80617.18,0.1,0.00032,0.0,0.05533]
[1778377636217,43.52,80617.18,0.1,0.00032,0.0,0.05533]
[1778377637911,43.52,80617.18,0.1,0.00032,0.0,0.05533]
[1778377639186,43.52,80617.25,0.1,0.00032,0.0,0.05533]
[1778377640820,43.52,80617.32,0.1,0.00032,0.0,0.05534]
[1778377642995,43.52,80617.32,0.1,0.00032,0.0,0.05534]
[1778377643307,43.52,80617.32,0.1,0.00032,0.0,0.05534]
[1778377643784,43.52,80617.32,0.1,0.00032,0.0,0.05534]
[1778377644781,43.52,80620.94,0.1,0.00032,0.0,0.05567]
[1778377648010,43.52,80623.18,0.1,0.00032,0.0,0.05588]
[1778377648491,43.52,80623.61,0.1,0.00032,0.0,0.05592]
[1778377651395,43.52,80625.88,0.1,0.00032,0.0,0.05613]
[1778377652991,43.52,80625.9,0.1,0.00032,0.0,0.05594]
[1778377653736,43.52,80625.91,0.1,0.00032,0.0,0.05594]
[1778377654410,43.52,80625.89,0.1,0.00032,0.0,0.05594]
[1778377655196,43.52,80625.89,0.1,0.00032,0.0,0.05594]
[1778377655985,43.52,80625.89,0.1,0.00032,0.0,0.05594]
[1778377657657,43.52,80625.88,0.1,0.00032,0.0,0.05594]
[1778377658292,43.52,80625.44,0.1,0.00032,0.0,0.0559]
[1778377659652,43.52,80624.77,0.1,0.00032,0.0,0.05583]
[1778377660177,43.52,80624.77,0.1,0.00032,0.0,0.05583]
[1778377662560,43.52,80624.66,0.1,0.00032,0.0,0.05582]
[1778377663213,43.52,80624.66,0.1,0.00032,0.0,0.05582]
[1778377664596,43.52,80624.66,0.1,0.00032,0.0,0.05582]
[1778377665201,43.52,80624.66,0.1,0.00032,0.0,0.05582]
[1778377665935,43.52,80624.66,0.1,0.00032,0.0,0.05582]
[1778377666691,43.52,80624.66,0.1,0.00032,0.0,0.05582]
[1778377672880,43.52,80624.84,0.1,0.00032,0.0,0.05584]
[1778377674404,43.52,80624.84,0.1,0.00032,0.0,0.05584]
[1778377678500,43.52,80624.81,0.1,0.00032,0.0,0.05584]
[1778377679225,43.52,80624.81,0.1,0.00032,0.0,0.05584]
[1778377682109,43.52,80624.81,0.1,0.00032,0.0,0.05584]
[1778377682908,43.52,80624.81,0.1,0.00032,0.0,0.05584]
[1778377688026,43.52,80624.81,0.1,0.00032,0.0,0.05584]
[1778377692436,43.52,80624.81,0.1,0.00032,0.0,0.05584]
[1778377693196,43.52,80624.81,0.1,0.00032,0.0,0.05584]
[1778377695670,43.52,80624.76,0.1,0.00032,0.0,0.05583]
[1778377696434,43.52,80624.76,0.1,0.00032,0.0,0.05583]
[1778377698808,43.52,80624.63,0.1,0.00032,0.0,0.05582]
[1778377699459,43.52,80623.86,0.1,0.00032,0.0,0.05575]
[1778377705146,43.52,80617.85,0.1,0.00032,0.0,0.05519]
[1778377705377,43.52,80617.85,0.1,0.00032,0.0,0.05519]
[1778377706145,43.52,80617.85,0.1,0.00032,0.0,0.05519]
[1778377712414,43.52,80616.71,0.1,0.00032,0.0,0.05509]
[1778377713203,43.52,80616.71,0.1,0.00032,0.0,0.05509]
[1778377717633,43.52,80614.63,0.1,0.00031,0.0,0.0547]
[1778377718330,43.52,80614.63,0.1,0.00031,0.0,0.0547]
[1778377719972,43.52,80614.7,0.1,0.00031,0.0,0.05471]
[1778377721918,43.52,80614.7,0.1,0.00031,0.0,0.05471]
[1778377725078,43.52,80614.8,0.1,0.00031,0.0,0.05472]
[1778377726030,43.52,80614.8,0.1,0.00031,0.0,0.05472]
[1778377726952,43.52,80614.9,0.1,0.00031,0.0,0.05473]
[1778377727600,43.52,80614.9,0.1,0.00031,0.0,0.05473]
[1778377732050,43.52,80614.9,0.1,0.00031,0.0,0.05473]
[1778377732870,43.52,80614.72,0.1,0.00031,0.0,0.05471]
[1778377738923,43.52,80615.74,0.1,0.00032,0.0,0.0548]
[1778377739696,43.52,80615.74,0.1,0.00032,0.0,0.0548]
[1778377744385,43.52,80615.74,0.1,0.00032,0.0,0.0548]
[1778377745241,43.52,80615.74,0.1,0.00032,0.0,0.0548]
[1778377746903,43.52,80615.74,0.1,0.00032,0.0,0.0548]
[1778377747664,43.52,80615.78,0.1,0.00032,0.0,0.05481]
[1778377749013,43.52,80615.67,0.1,0.00032,0.0,0.0548]
[1778377749735,43.52,80615.51,0.1,0.00032,0.0,0.05478]
[1778377756505,43.52,80616.13,0.1,0.00032,0.0,0.05484]
[1778377760950,43.52,80616.24,0.1,0.00032,0.0,0.05485]
[1778377761519,43.52,80616.23,0.1,0.00032,0.0,0.05485]
[1778377766575,43.52,80616.46,0.1,0.00032,0.0,0.05487]
[1778377767488,43.52,80616.46,0.1,0.00032,0.0,0.05487]
[1778377768185,43.52,80616.46,0.1,0.00032,0.0,0.05487]
[1778377771378,43.52,80616.69,0.1,0.00032,0.0,0.05489]
[1778377772156,43.52,80616.69,0.1,0.00032,0.0,0.05489]
[1778377774357,43.52,80618.6,0.1,0.00032,0.0,0.05487]
[1778377775167,43.52,80618.6,0.1,0.00032,0.0,0.05487]
[1778377775981,43.52,80618.71,0.1,0.00032,0.0,0.05488]
[1778377777599,43.52,80619.18,0.1,0.00032,0.0,0.05493]
[1778377779818,43.52,80619.14,0.1,0.00032,0.0,0.05492]
[1778377782075,43.52,80619.11,0.1,0.00032,0.0,0.05492]
[1778377784489,43.52,80619.11,0.1,0.00032,0.0,0.05492]
[1778377785226,43.52,80619.11,0.1,0.00032,0.0,0.05492]
[1778377790615,43.52,80619.11,0.1,0.00032,0.0,0.05492]
[1778377791252,43.52,80619.11,0.1,0.00032,0.0,0.05492]
[1778377792036,43.52,80619.11,0.1,0.00032,0.0,0.05492]
[1778377792715,43.52,80619.11,0.1,0.00032,0.0,0.05492]
[1778377799163,43.52,80620.05,0.1,0.00032,0.0,0.05501]
[1778377800023,43.52,80620.05,0.1,0.00032,0.0,0.05501]
[1778377800774,43.52,80620.05,0.1,0.00032,0.0,0.05501]
[1778377802402,43.52,80619.98,0.1,0.00032,0.0,0.055]
[1778377803096,43.52,80619.98,0.1,0.00032,0.0,0.055]
[1778377803794,43.52,80619.87,0.1,0.00032,0.0,0.05499]
[1778377804379,43.52,80619.87,0.1,0.00032,0.0,0.05499]
[1778377805946,43.52,80619.94,0.1,0.00032,0.0,0.055]
[1778377806654,43.52,80620.05,0.1,0.00032,0.0,0.05501]
[1778377807539,43.52,80620.05,0.1,0.00032,0.0,0.05501]
[1778377815965,43.52,80620.18,0.1,0.00032,0.0,0.05502]
[1778377816754,43.52,80620.94,0.1,0.00032,0.0,0.05509]
[1778377818239,43.52,80620.94,0.1,0.00032,0.0,0.05509]
[1778377819972,43.52,80623.77,0.1,0.00032,0.0,0.05535]
[1778377822725,43.52,80625.81,0.1,0.00032,0.0,0.05554]
[1778377823361,43.52,80625.81,0.1,0.00032,0.0,0.05554]
[1778377828386,43.52,80625.92,0.1,0.00032,0.0,0.05555]
[1778377829080,43.52,80625.92,0.1,0.00032,0.0,0.05555]
[1778377832960,43.52,80626.71,0.1,0.00032,0.0,0.05543]
[1778377832993,43.52,80626.71,0.1,0.00032,0.0,0.05543]
[1778377834733,43.52,80635.89,0.1,0.00032,0.0,0.05628]
[1778377835435,43.52,80637.35,0.1,0.00033,0.0,0.05642]
[1778377838649,43.52,80637.04,0.1,0.00033,0.0,0.05639]
[1778377839402,43.52,80637.23,0.1,0.00033,0.0,0.05641]
[1778377845126,43.52,80636.52,0.1,0.00032,0.0,0.05634]
[1778377849160,43.52,80637.31,0.1,0.00033,0.0,0.05642]
[1778377849944,43.52,80637.31,0.1,0.00033,0.0,0.05642]
[1778377855457,43.52,80636.69,0.1,0.00032,0.0,0.05636]
[1778377857584,43.52,80637.11,0.1,0.00033,0.0,0.0564]
[1778377859134,43.52,80637.1,0.1,0.00033,0.0,0.0564]
[1778377859997,43.52,80637.1,0.1,0.00033,0.0,0.0564]
[1778377861433,43.52,80637.1,0.1,0.00033,0.0,0.0564]
[1778377862276,43.52,80637.1,0.1,0.00033,0.0,0.0564]
[1778377866963,43.52,80637.56,0.1,0.00033,0.0,0.05644]
[1778377868478,43.52,80637.56,0.1,0.00033,0.0,0.05644]
[1778377870109,43.52,80637.56,0.1,0.00033,0.0,0.05644]
[1778377871899,43.52,80637.56,0.1,0.00033,0.0,0.05644]
[1778377878252,43.52,80637.56,0.1,0.00033,0.0,0.05644]
[1778377879181,43.52,80637.56,0.1,0.00033,0.0,0.05644]
[1778377881511,43.52,80637.69,0.1,0.00033,0.0,0.05645]
[1778377882363,43.52,80637.69,0.1,0.00033,0.0,0.05645]
[1778377883119,43.52,80637.69,0.1,0.00033,0.0,0.05645]
[1778377884790,43.52,80637.69,0.1,0.00033,0.0,0.05645]
[1778377886363,43.52,80637.69,0.1,0.00033,0.0,0.05645]
[1778377887110,43.52,80637.69,0.1,0.00033,0.0,0.05645]
[1778377890981,43.52,80638.05,0.1,0.00033,0.0,0.05649]
[1778377893451,43.52,80638.05,0.1,0.00032,0.0,0.05629]
[1778377896625,43.52,80637.88,0.1,0.00032,0.0,0.05627]
[1778377897355,43.52,80637.88,0.1,0.00032,0.0,0.05627]
[1778377898094,43.52,80637.88,0.1,0.00032,0.0,0.05627]
[1778377898953,43.52,80637.88,0.1,0.00032,0.0,0.05627]
[1778377902881,43.52,80638.29,0.1,0.00032,0.0,0.05631]
[1778377902997,43.52,80638.29,0.1,0.00032,0.0,0.05631]
[1778377905115,43.52,80643.59,0.1,0.00033,0.0,0.05681]
[1778377905957,43.52,80646.57,0.1,0.00033,0.0,0.05709]
[1778377911889,43.52,80648.08,0.1,0.00033,0.0,0.05724]
[1778377912641,43.52,80648.08,0.1,0.00033,0.0,0.05724]
[1778377914107,43.52,80648.14,0.1,0.00033,0.0,0.05724]
[1778377914961,43.52,80648.14,0.1,0.00033,0.0,0.05724]
[1778377920277,43.52,80649.43,0.1,0.00033,0.0,0.05737]
[1778377921110,43.52,80649.46,0.1,0.00033,0.0,0.05737]
[1778377922173,43.52,80649.35,0.1,0.00033,0.0,0.05736]
[1778377923109,43.52,80649.35,0.1,0.00033,0.0,0.05736]
[1778377928735,43.52,80651.39,0.1,0.00033,0.0,0.05755]
[1778377928748,43.52,80651.39,0.1,0.00033,0.0,0.05755]
[1778377932740,43.52,80668.47,0.1,0.00034,0.0,0.05921]
[1778377936378,43.52,80668.48,0.1,0.00034,0.0,0.05921]
[1778377937148,43.52,80664.67,0.1,0.00034,0.0,0.05884]
[1778377939413,43.52,80664.88,0.1,0.00034,0.0,0.05886]
[1778377940181,43.52,80664.81,0.1,0.00034,0.0,0.05885]
[1778377945831,43.52,80668.22,0.1,0.00034,0.0,0.05919]
[1778377949472,43.52,80669.67,0.1,0.00034,0.0,0.05933]
[1778377949485,43.52,80669.67,0.1,0.00034,0.0,0.05933]
[1778377950115,43.52,80670.11,0.1,0.00034,0.0,0.05938]
[1778377950971,43.52,80667.69,0.1,0.00034,0.0,0.05914]
[1778377951585,43.52,80664.98,0.1,0.00034,0.0,0.05867]
[1778377951742,43.52,80664.98,0.1,0.00034,0.0,0.05867]
[1778377952739,43.52,80658.72,0.1,0.00034,0.0,0.05806]
[1778377952758,43.52,80658.72,0.1,0.00034,0.0,0.05806]
[1778377954766,43.52,80652.81,0.1,0.00033,0.0,0.05749]
[1778377955338,43.52,80652.81,0.1,0.00033,0.0,0.05749]
[1778377957564,43.52,80652.45,0.1,0.00033,0.0,0.05745]
[1778377959028,43.52,80652.38,0.1,0.00033,0.0,0.05745]
[1778377963666,43.52,80652.31,0.1,0.00033,0.0,0.05744]
[1778377964305,43.52,80652.31,0.1,0.00033,0.0,0.05744]
[1778377970006,43.52,80652.85,0.1,0.00033,0.0,0.05749]
[1778377972180,43.52,80653.31,0.1,0.00033,0.0,0.05754]
[1778377972909,43.52,80653.74,0.1,0.00033,0.0,0.05758]
[1778377974344,43.52,80653.5,0.1,0.00033,0.0,0.05756]
[1778377975153,43.52,80653.65,0.1,0.00033,0.0,0.05757]
[1778377979008,43.52,80653.47,0.1,0.00033,0.0,0.05755]
[1778377979704,43.52,80657.87,0.1,0.00034,0.0,0.05798]
[1778377981085,43.52,80663.35,0.1,0.00034,0.0,0.05851]
[1778377981885,43.52,80662.7,0.1,0.00034,0.0,0.05844]
[1778377982251,43.52,80662.7,0.1,0.00034,0.0,0.05844]
[1778377982763,43.52,80662.41,0.1,0.00034,0.0,0.05842]
[1778377983432,43.52,80662.41,0.1,0.00034,0.0,0.05842]
[1778377984196,43.52,80662.53,0.1,0.00034,0.0,0.05843]
[1778377984953,43.52,80663.25,0.1,0.00034,0.0,0.0585]
[1778377985817,43.52,80663.32,0.1,0.00034,0.0,0.0585]
[1778377993071,43.52,80663.34,0.1,0.00034,0.0,0.05851]
[1778377994302,43.52,80662.95,0.1,0.00034,0.0,0.05847]
[1778377995077,43.52,80661.61,0.1,0.00034,0.0,0.05834]
[1778377995920,43.52,80659.6,0.1,0.00034,0.0,0.05814]
[1778377996724,43.52,80658.61,0.1,0.00034,0.0,0.05805]
[1778377997512,43.52,80658.61,0.1,0.00034,0.0,0.05805]
[1778378002273,43.52,80654.39,0.1,0.00033,0.0,0.05764]
[1778378002953,43.52,80654.39,0.1,0.00033,0.0,0.05764]
[1778378003580,43.52,80653.97,0.1,0.00033,0.0,0.0576]
[1778378004311,43.52,80653.97,0.1,0.00033,0.0,0.0576]
[1778378005066,43.52,80653.93,0.1,0.00033,0.0,0.0576]
[1778378005090,43.52,80653.93,0.1,0.00033,0.0,0.0576]
[1778378006033,43.52,80652.36,0.1,0.00033,0.0,0.05745]
[1778378007548,43.52,80651.62,0.1,0.00033,0.0,0.05738]
[1778378011303,43.52,80651.43,0.1,0.00033,0.0,0.05736]
[1778378012201,43.52,80657.99,0.1,0.00033,0.0,0.05778]
[1778378017332,43.52,80659.64,0.1,0.00033,0.0,0.05794]
[1778378018453,43.52,80659.64,0.1,0.00033,0.0,0.05794]
[1778378019124,43.52,80659.64,0.1,0.00033,0.0,0.05794]
[1778378023504,43.52,80659.42,0.1,0.00033,0.0,0.05792]
[1778378024154,43.52,80659.51,0.1,0.00033,0.0,0.05793]
[1778378026374,43.52,80659.69,0.1,0.00033,0.0,0.05795]
[1778378027224,43.52,80659.48,0.1,0.00033,0.0,0.05793]
[1778378032351,43.52,80659.48,0.1,0.00033,0.0,0.05793]
[1778378033128,43.52,80659.48,0.1,0.00033,0.0,0.05793]
[1778378034704,43.52,80659.48,0.1,0.00033,0.0,0.05793]
[1778378035338,43.52,80659.48,0.1,0.00033,0.0,0.05793]
[1778378044522,43.52,80653.04,0.1,0.00033,0.0,0.05731]
[1778378045260,43.52,80653.04,0.1,0.00033,0.0,0.05731]
[1778378050261,43.52,80652.77,0.1,0.00033,0.0,0.05728]
[1778378052388,43.52,80652.74,0.1,0.00033,0.0,0.05728]
[1778378057612,43.52,80658.68,0.1,0.00033,0.0,0.05785]
[1778378057706,43.52,80658.68,0.1,0.00033,0.0,0.05785]
[1778378057774,43.52,80658.68,0.1,0.00033,0.0,0.05785]
[1778378061436,43.52,80665.45,0.1,0.00034,0.0,0.05851]
[1778378062161,43.52,80667.65,0.1,0.00034,0.0,0.05872]
[1778378062974,43.52,80667.76,0.1,0.00034,0.0,0.05873]
[1778378063742,43.52,80667.76,0.1,0.00034,0.0,0.05873]
[1778378069697,43.52,80668.35,0.1,0.00034,0.0,0.05879]
[1778378074719,43.52,80670.65,0.1,0.00034,0.0,0.05881]
[1778378075411,43.52,80670.65,0.1,0.00034,0.0,0.05881]
[1778378079678,43.52,80671.76,0.1,0.00034,0.0,0.05892]
[1778378079801,43.52,80671.76,0.1,0.00034,0.0,0.05892]
[1778378082760,43.52,80673.51,0.1,0.00034,0.0,0.05909]
[1778378083429,43.52,80673.51,0.1,0.00034,0.0,0.05909]
[1778378085128,43.52,80673.29,0.1,0.00034,0.0,0.05907]
[1778378086033,43.52,80673.29,0.1,0.00034,0.0,0.05907]
[1778378088265,43.52,80672.86,0.1,0.00034,0.0,0.05903]
[1778378089100,43.52,80672.91,0.1,0.00034,0.0,0.05903]
[1778378091483,43.52,80672.81,0.1,0.00034,0.0,0.05902]
[1778378092376,43.52,80672.8,0.1,0.00034,0.0,0.05902]
[1778378097893,43.52,80672.85,0.1,0.00034,0.0,0.05902]
[1778378099176,43.52,80672.85,0.1,0.00034,0.0,0.05902]
[1778378100902,43.52,80672.85,0.1,0.00034,0.0,0.05902]
[1778378103749,43.52,80672.78,0.1,0.00034,0.0,0.05902]
[1778378104416,43.52,80672.78,0.1,0.00034,0.0,0.05902]
[1778378114883,43.52,80671.94,0.1,0.00034,0.0,0.05894]
[1778378115577,43.52,80671.94,0.1,0.00034,0.0,0.05894]
[1778378122061,43.52,80671.87,0.1,0.00034,0.0,0.05893]
[1778378123087,43.52,80671.87,0.1,0.00034,0.0,0.05893]
[1778378123816,43.52,80671.91,0.1,0.00034,0.0,0.05893]
[1778378126946,43.52,80671.87,0.1,0.00034,0.0,0.05893]
[1778378127575,43.52,80671.87,0.1,0.00034,0.0,0.05893]
[1778378131356,43.52,80671.83,0.1,0.00034,0.0,0.05892]
[1778378132314,43.52,80671.83,0.1,0.00034,0.0,0.05872]
[1778378138173,43.52,80668.79,0.1,0.00034,0.0,0.05842]
[1778378142405,43.52,80668.76,0.1,0.00034,0.0,0.05842]
[1778378143881,43.52,80668.58,0.1,0.00034,0.0,0.0584]
[1778378149255,43.52,80668.9,0.1,0.00034,0.0,0.05843]
[1778378150233,43.52,80668.9,0.1,0.00034,0.0,0.05843]
[1778378151087,43.52,80668.97,0.1,0.00034,0.0,0.05844]
[1778378153895,43.52,80669.01,0.1,0.00034,0.0,0.05844]
[1778378154629,43.52,80669.01,0.1,0.00034,0.0,0.05844]
[1778378158728,43.52,80668.97,0.1,0.00034,0.0,0.05844]
[1778378158960,43.52,80668.97,0.1,0.00034,0.0,0.05844]
[1778378160982,43.52,80662.59,0.1,0.00033,0.0,0.05782]
[1778378162635,43.52,80663.09,0.1,0.00033,0.0,0.05787]
[1778378164901,43.52,80663.16,0.1,0.00033,0.0,0.05788]
[1778378165690,43.52,80663.16,0.1,0.00033,0.0,0.05788]
[1778378166409,43.52,80663.23,0.1,0.00033,0.0,0.05788]
[1778378167376,43.52,80663.2,0.1,0.00033,0.0,0.05788]
[1778378172416,43.52,80662.87,0.1,0.00033,0.0,0.05785]
[1778378178103,43.52,80660.28,0.1,0.00033,0.0,0.0576]
[1778378178912,43.52,80660.24,0.1,0.00033,0.0,0.0576]
[1778378184267,43.52,80658.7,0.1,0.00033,0.0,0.05745]
[1778378185117,43.52,80658.7,0.1,0.00033,0.0,0.05745]
[1778378186824,43.52,80658.45,0.1,0.00033,0.0,0.05742]
[1778378187566,43.52,80658.45,0.1,0.00033,0.0,0.05742]
[1778378191399,43.52,80652.54,0.1,0.00033,0.0,0.05686]
[1778378192471,43.52,80652.6,0.1,0.00033,0.0,0.05667]
[1778378193104,43.52,80652.56,0.1,0.00033,0.0,0.05666]
[1778378193865,43.52,80652.36,0.1,0.00033,0.0,0.05664]
[1778378194764,43.52,80652.36,0.1,0.00033,0.0,0.05664]
[1778378195666,43.52,80652.11,0.1,0.00033,0.0,0.05662]
[1778378203633,43.52,80650.73,0.1,0.00033,0.0,0.05649]
[1778378207748,43.52,80650.66,0.1,0.00033,0.0,0.05648]
[1778378208624,43.52,80650.66,0.1,0.00033,0.0,0.05648]
[1778378209205,43.52,80650.73,0.1,0.00033,0.0,0.05649]
[1778378210916,43.52,80650.73,0.1,0.00033,0.0,0.05649]
[1778378215153,43.52,80650.73,0.1,0.00033,0.0,0.05649]
[1778378215966,43.52,80650.73,0.1,0.00033,0.0,0.05649]
[1778378221761,43.52,80650.83,0.1,0.00033,0.0,0.0565]
[1778378222757,43.52,80650.83,0.1,0.00033,0.0,0.0565]
[1778378223721,43.52,80650.83,0.1,0.00033,0.0,0.0565]
[1778378228810,43.52,80650.51,0.1,0.00033,0.0,0.05647]
[1778378233845,43.52,80650.55,0.1,0.00033,0.0,0.05647]
[1778378236422,43.52,80650.87,0.1,0.00033,0.0,0.0565]
[1778378237129,43.52,80650.83,0.1,0.00033,0.0,0.0565]
[1778378241653,43.52,80650.94,0.1,0.00033,0.0,0.05651]
[1778378242550,43.52,80650.94,0.1,0.00033,0.0,0.05651]
[1778378249742,43.52,80650.87,0.1,0.00033,0.0,0.0565]
[1778378250424,43.52,80650.83,0.1,0.00033,0.0,0.0565]
[1778378255987,43.52,80650.87,0.1,0.00033,0.0,0.0563]
[1778378256737,43.52,80650.87,0.1,0.00033,0.0,0.0563]
[1778378263333,43.52,80650.66,0.1,0.00033,0.0,0.05628]
[1778378264024,43.52,80650.66,0.1,0.00033,0.0,0.05628]
[1778378264859,43.52,80650.66,0.1,0.00033,0.0,0.05628]
[1778378267311,43.52,80650.66,0.1,0.00033,0.0,0.05628]
[1778378269575,43.52,80650.66,0.1,0.00033,0.0,0.05628]
[1778378271043,43.52,80650.66,0.1,0.00033,0.0,0.05628]
[1778378274898,43.52,80650.66,0.1,0.00033,0.0,0.05628]
[1778378276855,43.52,80650.66,0.1,0.00033,0.0,0.05628]
[1778378283978,43.52,80650.63,0.1,0.00033,0.0,0.05628]
[1778378284798,43.52,80650.63,0.1,0.00033,0.0,0.05628]
[1778378286770,43.52,80650.63,0.1,0.00033,0.0,0.05628]
[1778378287445,43.52,80650.63,0.1,0.00033,0.0,0.05628]
[1778378292738,43.52,80648.97,0.1,0.00032,0.0,0.05613]
[1778378293559,43.52,80648.9,0.1,0.00032,0.0,0.05612]
[1778378301151,43.52,80649.29,0.1,0.00032,0.0,0.05616]
[1778378302111,43.52,80648.72,0.1,0.00032,0.0,0.0561]
[1778378304206,43.52,80648.86,0.1,0.00032,0.0,0.05612]
[1778378305002,43.52,80648.61,0.1,0.00032,0.0,0.05609]
[1778378307738,43.52,80648.77,0.1,0.00032,0.0,0.05611]
[1778378308548,43.52,80648.73,0.1,0.00032,0.0,0.0561]
[1778378309242,43.52,80648.52,0.1,0.00032,0.0,0.05608]
[1778378310148,43.52,80648.41,0.1,0.00032,0.0,0.05607]
[1778378312366,43.52,80648.69,0.1,0.00032,0.0,0.0559]
[1778378313130,43.52,80648.69,0.1,0.00032,0.0,0.0559]
[1778378318302,43.52,80648.66,0.1,0.00032,0.0,0.0559]
[1778378319036,43.52,80648.66,0.1,0.00032,0.0,0.0559]
[1778378321951,43.52,80648.66,0.1,0.00032,0.0,0.0559]
[1778378324166,43.52,80648.69,0.1,0.00032,0.0,0.0559]
[1778378325031,43.52,80648.73,0.1,0.00032,0.0,0.05591]
[1778378325761,43.52,80648.73,0.1,0.00032,0.0,0.05591]
[1778378332595,43.52,80648.87,0.1,0.00032,0.0,0.05592]
[1778378333176,43.52,80648.87,0.1,0.00032,0.0,0.05592]
[1778378334095,43.52,80648.87,0.1,0.00032,0.0,0.05592]
[1778378335478,43.52,80648.87,0.1,0.00032,0.0,0.05592]
[1778378336120,43.52,80649.38,0.1,0.00032,0.0,0.05597]
[1778378336971,43.52,80649.51,0.1,0.00032,0.0,0.05598]
[1778378339357,43.52,80649.66,0.1,0.00032,0.0,0.05599]
[1778378341169,43.52,80649.22,0.1,0.00032,0.0,0.05595]
[1778378345681,43.52,80649.29,0.1,0.00032,0.0,0.05596]
[1778378346399,43.52,80649.36,0.1,0.00032,0.0,0.05596]
[1778378347099,43.52,80649.36,0.1,0.00032,0.0,0.05596]
[1778378347817,43.52,80649.36,0.1,0.00032,0.0,0.05596]
[1778378349097,43.52,80649.36,0.1,0.00032,0.0,0.05596]
[1778378349628,43.52,80649.36,0.1,0.00032,0.0,0.05596]
[1778378355868,43.52,80649.4,0.1,0.00032,0.0,0.05597]
[1778378356641,43.52,80649.4,0.1,0.00032,0.0,0.05597]
[1778378360227,43.52,80649.36,0.1,0.00032,0.0,0.05596]
[1778378360961,43.52,80649.36,0.1,0.00032,0.0,0.05596]
[1778378362624,43.52,80649.36,0.1,0.00032,0.0,0.05596]
[1778378363253,43.52,80649.36,0.1,0.00032,0.0,0.05596]
[1778378368087,43.52,80649.4,0.1,0.00032,0.0,0.05597]
[1778378368884,43.52,80649.4,0.1,0.00032,0.0,0.05597]
[1778378374905,43.52,80649.4,0.1,0.00032,0.0,0.05597]
[1778378377132,43.52,80649.4,0.1,0.00032,0.0,0.05577]
[1778378380079,43.52,80649.28,0.1,0.00032,0.0,0.05576]
[1778378382234,43.52,80649.21,0.1,0.00032,0.0,0.05575]
[1778378386171,43.52,80649.21,0.1,0.00032,0.0,0.05575]
[1778378387014,43.52,80649.21,0.1,0.00032,0.0,0.05575]
[1778378393968,43.52,80649.14,0.1,0.00032,0.0,0.05575]
[1778378399003,43.52,80661.85,0.1,0.00033,0.0,0.05694]
[1778378400384,43.52,80661.85,0.1,0.00033,0.0,0.05694]
[1778378401368,43.52,80666.32,0.1,0.00033,0.0,0.05737]
[1778378405615,43.52,80664.31,0.1,0.00033,0.0,0.05718]
[1778378406371,43.52,80664.82,0.1,0.00033,0.0,0.05723]
[1778378408835,43.52,80666.54,0.1,0.00033,0.0,0.05739]
[1778378409631,43.52,80666.61,0.1,0.00033,0.0,0.0574]
[1778378410268,43.52,80666.72,0.1,0.00033,0.0,0.05741]
[1778378412456,43.52,80666.58,0.1,0.00033,0.0,0.0574]
[1778378414700,43.52,80666.15,0.1,0.00033,0.0,0.05735]
[1778378414734,43.52,80666.15,0.1,0.00033,0.0,0.05735]
[1778378417909,43.52,80658.25,0.1,0.00033,0.0,0.0566]
[1778378419106,43.52,80658.32,0.1,0.00033,0.0,0.05661]
[1778378421551,43.52,80657.78,0.1,0.00033,0.0,0.05656]
[1778378421563,43.52,80657.78,0.1,0.00033,0.0,0.05656]
[1778378428208,43.52,80653.52,0.1,0.00032,0.0,0.05616]
[1778378434250,43.52,80652.9,0.1,0.00032,0.0,0.0559]
[1778378438661,43.52,80652.82,0.1,0.00032,0.0,0.05589]
[1778378439147,43.52,80653.07,0.1,0.00032,0.0,0.05592]
[1778378440020,43.52,80652.97,0.1,0.00032,0.0,0.05591]
[1778378441970,43.52,80652.97,0.1,0.00032,0.0,0.05591]
[1778378442914,43.52,80652.97,0.1,0.00032,0.0,0.05591]
[1778378443627,43.52,80652.97,0.1,0.00032,0.0,0.05591]
[1778378447713,43.52,80652.93,0.1,0.00032,0.0,0.0559]
[1778378448447,43.52,80652.68,0.1,0.00032,0.0,0.05588]
[1778378450695,43.52,80653.17,0.1,0.00032,0.0,0.05593]
[1778378451516,43.52,80653.31,0.1,0.00032,0.0,0.05594]
[1778378454705,43.52,80653.38,0.1,0.00032,0.0,0.05595]
[1778378455555,43.52,80653.38,0.1,0.00032,0.0,0.05595]
[1778378456306,43.52,80653.38,0.1,0.00032,0.0,0.05595]
[1778378457123,43.52,80653.35,0.1,0.00032,0.0,0.05594]
[1778378461095,43.52,80653.35,0.1,0.00032,0.0,0.05594]
[1778378461928,43.52,80653.35,0.1,0.00032,0.0,0.05594]
[1778378466600,43.52,80653.27,0.1,0.00032,0.0,0.05594]
[1778378467075,43.52,80653.27,0.1,0.00032,0.0,0.05594]
[1778378472572,43.52,80652.97,0.1,0.00032,0.0,0.05591]
[1778378473288,43.52,80652.51,0.1,0.00032,0.0,0.05586]
[1778378474964,43.52,80652.1,0.1,0.00032,0.0,0.05583]
[1778378475696,43.52,80651.92,0.1,0.00032,0.0,0.05581]
[1778378476338,43.52,80651.92,0.1,0.00032,0.0,0.05581]
[1778378477027,43.52,80651.92,0.1,0.00032,0.0,0.05581]
[1778378484402,43.52,80648.61,0.1,0.00032,0.0,0.0555]
[1778378485205,43.52,80648.75,0.1,0.00032,0.0,0.05551]
[1778378487487,43.52,80649.22,0.1,0.00032,0.0,0.05556]
[1778378488247,43.52,80648.99,0.1,0.00032,0.0,0.05554]
[1778378489068,43.52,80647.92,0.1,0.00032,0.0,0.05544]
[1778378489882,43.52,80647.92,0.1,0.00032,0.0,0.05544]
[1778378490677,43.52,80645.29,0.1,0.00032,0.0,0.05519]
[1778378491608,43.52,80644.03,0.1,0.00032,0.0,0.05508]
[1778378492365,43.52,80643.68,0.1,0.00032,0.0,0.05485]
[1778378493341,43.52,80643.23,0.1,0.00032,0.0,0.05481]
[1778378496814,43.52,80643.23,0.1,0.00032,0.0,0.05481]
[1778378498578,43.52,80643.06,0.1,0.00032,0.0,0.05479]
[1778378502620,43.52,80642.93,0.1,0.00032,0.0,0.05478]
[1778378503522,43.52,80642.79,0.1,0.00032,0.0,0.05477]
[1778378507455,43.52,80642.2,0.1,0.00032,0.0,0.05471]
[1778378508152,43.52,80642.2,0.1,0.00032,0.0,0.05471]
[1778378508864,43.52,80642.2,0.1,0.00032,0.0,0.05471]
[1778378508886,43.52,80642.2,0.1,0.00032,0.0,0.05471]
[1778378508953,43.52,80642.2,0.1,0.00032,0.0,0.05471]
[1778378509863,43.52,80642.05,0.1,0.00032,0.0,0.0547]
[1778378515828,43.52,80626.27,0.1,0.00031,0.0,0.05327]
[1778378518639,43.52,80621.05,0.1,0.0003,0.0,0.0528]
[1778378519414,43.52,80620.74,0.1,0.0003,0.0,0.05278]
[1778378521189,43.52,80619.56,0.1,0.0003,0.0,0.05267]
[1778378521240,43.52,80619.56,0.1,0.0003,0.0,0.05267]
[1778378523018,43.52,80616.97,0.1,0.0003,0.0,0.05244]
[1778378523716,43.52,80614.9,0.1,0.0003,0.0,0.05226]
[1778378525219,43.52,80611.12,0.1,0.0003,0.0,0.05193]
[1778378526088,43.52,80611.12,0.1,0.0003,0.0,0.05193]
[1778378530060,43.52,80610.62,0.1,0.0003,0.0,0.05188]
[1778378533677,43.52,80610.6,0.1,0.0003,0.0,0.05188]
[1778378536913,43.52,80610.67,0.1,0.0003,0.0,0.05189]
[1778378537724,43.52,80610.67,0.1,0.0003,0.0,0.05189]
[1778378541468,43.52,80611.79,0.1,0.0003,0.0,0.05199]
[1778378543165,43.52,80611.87,0.1,0.0003,0.0,0.05199]
[1778378544589,43.52,80611.87,0.1,0.0003,0.0,0.05199]
[1778378545284,43.52,80611.9,0.1,0.0003,0.0,0.052]
[1778378545856,43.52,80611.9,0.1,0.0003,0.0,0.052]
[1778378547263,43.52,80608.89,0.1,0.0003,0.0,0.05173]
[1778378553088,43.52,80615.59,0.1,0.0003,0.0,0.05213]
[1778378557898,43.52,80617.43,0.1,0.0003,0.0,0.05229]
[1778378559248,43.52,80617.47,0.1,0.0003,0.0,0.0523]
[1778378567188,43.52,80618.61,0.1,0.0003,0.0,0.0524]
[1778378573241,43.52,80617.99,0.1,0.0003,0.0,0.05234]
[1778378573869,43.52,80617.99,0.1,0.0003,0.0,0.05234]
[1778378575407,43.52,80617.99,0.1,0.0003,0.0,0.05234]
[1778378576285,43.52,80617.99,0.1,0.0003,0.0,0.05234]
[1778378582294,43.52,80618.17,0.1,0.0003,0.0,0.05236]
[1778378587873,43.52,80620.79,0.1,0.0003,0.0,0.05259]
[1778378588647,43.52,80620.79,0.1,0.0003,0.0,0.05259]
[1778378595384,43.52,80621.78,0.1,0.0003,0.0,0.05268]
[1778378597731,43.52,80622.09,0.1,0.0003,0.0,0.05271]
[1778378598535,43.52,80622.09,0.1,0.0003,0.0,0.05271]
[1778378602628,43.52,80621.45,0.1,0.0003,0.0,0.05265]
[1778378603977,43.52,80621.45,0.1,0.0003,0.0,0.05265]
[1778378608157,43.52,80621.45,0.1,0.0003,0.0,0.05265]
[1778378610494,43.52,80622.33,0.1,0.0003,0.0,0.05273]
[1778378615525,43.52,80628.81,0.1,0.00031,0.0,0.05312]
[1778378624932,43.52,80628.96,0.1,0.00031,0.0,0.05313]
[1778378625676,43.52,80628.96,0.1,0.00031,0.0,0.05313]
[1778378631637,43.52,80622.9,0.1,0.0003,0.0,0.05259]
[1778378636673,43.52,80626.8,0.1,0.0003,0.0,0.05294]
[1778378641708,43.52,80627.9,0.1,0.00031,0.0,0.05303]
[1778378643294,43.52,80627.9,0.1,0.00031,0.0,0.05303]
[1778378644923,43.52,80627.76,0.1,0.00031,0.0,0.05302]
[1778378646275,43.52,80627.76,0.1,0.00031,0.0,0.05302]
[1778378647095,43.52,80627.76,0.1,0.00031,0.0,0.05302]
[1778378651942,43.52,80627.83,0.1,0.00031,0.0,0.05303]
[1778378652791,43.52,80628.86,0.1,0.00031,0.0,0.05312]
[1778378656780,43.52,80631.6,0.1,0.00031,0.0,0.05337]
[1778378659754,43.52,80631.8,0.1,0.00031,0.0,0.05338]
[1778378661237,43.52,80631.83,0.1,0.00031,0.0,0.05339]
[1778378663141,43.52,80631.94,0.1,0.00031,0.0,0.0534]
[1778378668901,43.52,80631.69,0.1,0.00031,0.0,0.05337]
[1778378669443,43.52,80631.69,0.1,0.00031,0.0,0.05337]
[1778378670140,43.52,80631.69,0.1,0.00031,0.0,0.05337]
[1778378675507,43.52,80631.46,0.1,0.00031,0.0,0.05316]
[1778378676840,43.52,80631.42,0.1,0.00031,0.0,0.05316]
[1778378685013,43.52,80631.53,0.1,0.00031,0.0,0.05317]
[1778378691056,43.52,80632.06,0.1,0.00031,0.0,0.05322]
[1778378691517,43.52,80632.06,0.1,0.00031,0.0,0.05322]
[1778378692330,43.52,80632.06,0.1,0.00031,0.0,0.05322]
[1778378693987,43.52,80632.06,0.1,0.00031,0.0,0.05322]
[1778378694682,43.52,80632.06,0.1,0.00031,0.0,0.05322]
[1778378699417,43.52,80631.99,0.1,0.00031,0.0,0.05321]
[1778378700961,43.52,80631.99,0.1,0.00031,0.0,0.05321]
[1778378701940,43.52,80631.99,0.1,0.00031,0.0,0.05321]
[1778378702658,43.52,80631.81,0.1,0.00031,0.0,0.05319]
[1778378705257,43.52,80631.81,0.1,0.00031,0.0,0.05319]
[1778378706100,43.52,80631.78,0.1,0.00031,0.0,0.05319]
[1778378708286,43.52,80631.74,0.1,0.00031,0.0,0.05319]
[1778378709142,43.52,80631.74,0.1,0.00031,0.0,0.05319]
[1778378712012,43.52,80631.71,0.1,0.00031,0.0,0.05319]
[1778378712822,43.52,80631.71,0.1,0.00031,0.0,0.05319]
[1778378713632,43.52,80631.6,0.1,0.00031,0.0,0.05318]
[1778378714321,43.52,80627.35,0.1,0.0003,0.0,0.0528]
[1778378716988,43.52,80624.39,0.1,0.0003,0.0,0.05253]
[1778378718720,43.52,80624.43,0.1,0.0003,0.0,0.05254]
[1778378723096,43.52,80623.31,0.1,0.0003,0.0,0.05244]
[1778378723836,43.52,80623.81,0.1,0.0003,0.0,0.05248]
[1778378729323,43.52,80624.03,0.1,0.0003,0.0,0.0525]
[1778378733874,43.52,80624.19,0.1,0.0003,0.0,0.05233]
[1778378734756,43.52,80624.46,0.1,0.0003,0.0,0.05235]
[1778378741995,43.52,80625.99,0.1,0.0003,0.0,0.05249]
[1778378742955,43.52,80625.85,0.1,0.0003,0.0,0.05248]
[1778378748457,43.52,80627.0,0.1,0.0003,0.0,0.05258]
[1778378749534,43.52,80627.0,0.1,0.0003,0.0,0.05258]
[1778378750227,43.52,80627.0,0.1,0.0003,0.0,0.05258]
[1778378756690,43.52,80628.22,0.1,0.0003,0.0,0.05269]
[1778378757590,43.52,80628.22,0.1,0.0003,0.0,0.05269]
[1778378761402,43.52,80630.78,0.1,0.00031,0.0,0.05291]
[1778378762257,43.52,80630.78,0.1,0.00031,0.0,0.05291]
[1778378766870,43.52,80632.14,0.1,0.00031,0.0,0.05303]
[1778378767654,43.52,80632.14,0.1,0.00031,0.0,0.05303]
[1778378768537,43.52,80632.14,0.1,0.00031,0.0,0.05303]
[1778378769169,43.52,80632.14,0.1,0.00031,0.0,0.05303]
[1778378779675,43.52,80632.59,0.1,0.00031,0.0,0.05307]
[1778378781803,43.52,80632.59,0.1,0.00031,0.0,0.05307]
[1778378782420,43.52,80633.51,0.1,0.00031,0.0,0.05316]
[1778378782745,43.52,80633.51,0.1,0.00031,0.0,0.05316]
[1778378783614,43.52,80640.32,0.1,0.00031,0.0,0.05377]
[1778378783948,43.52,80640.32,0.1,0.00031,0.0,0.05377]
[1778378784353,43.52,80640.32,0.1,0.00031,0.0,0.05377]
[1778378787323,43.52,80646.58,0.1,0.00031,0.0,0.05434]
[1778378788936,43.52,80646.65,0.1,0.00031,0.0,0.05434]
[1778378792889,43.52,80646.69,0.1,0.00031,0.0,0.05435]
[1778378793544,43.52,80646.69,0.1,0.00031,0.0,0.05415]
[1778378796357,43.52,80646.69,0.1,0.00031,0.0,0.05415]
[1778378798680,43.52,80646.69,0.1,0.00031,0.0,0.05415]
[1778378799605,43.52,80647.67,0.1,0.00031,0.0,0.05424]
[1778378800211,43.52,80647.67,0.1,0.00031,0.0,0.05424]
[1778378803508,43.52,80647.87,0.1,0.00031,0.0,0.05426]
[1778378804988,43.52,80647.87,0.1,0.00031,0.0,0.05426]
[1778378810892,43.52,80648.98,0.1,0.00031,0.0,0.05436]
[1778378815740,43.52,80648.87,0.1,0.00031,0.0,0.05435]
[1778378816591,43.52,80648.95,0.1,0.00031,0.0,0.05436]
[1778378821176,43.52,80646.01,0.1,0.00031,0.0,0.05409]
[1778378822372,43.52,80643.96,0.1,0.00031,0.0,0.05391]
[1778378825389,43.52,80642.32,0.1,0.00031,0.0,0.05376]
[1778378826125,43.52,80642.03,0.1,0.00031,0.0,0.05373]
[1778378829355,43.52,80642.84,0.1,0.00031,0.0,0.05381]
[1778378830263,43.52,80642.39,0.1,0.00031,0.0,0.05376]
[1778378831971,43.52,80642.63,0.1,0.00031,0.0,0.05379]
[1778378833006,43.52,80642.63,0.1,0.00031,0.0,0.05379]
[1778378835854,43.52,80642.57,0.1,0.00031,0.0,0.05378]
[1778378836789,43.52,80642.57,0.1,0.00031,0.0,0.05378]
[1778378839185,43.52,80642.55,0.1,0.00031,0.0,0.05378]
[1778378839961,43.52,80642.54,0.1,0.00031,0.0,0.05378]
[1778378842443,43.52,80643.8,0.1,0.00031,0.0,0.05389]
[1778378843367,43.52,80643.8,0.1,0.00031,0.0,0.05389]
[1778378850170,43.52,80643.16,0.1,0.00031,0.0,0.05383]
[1778378853785,43.52,80643.41,0.1,0.00031,0.0,0.05367]
[1778378854455,43.52,80643.41,0.1,0.00031,0.0,0.05367]
[1778378856104,43.52,80643.41,0.1,0.00031,0.0,0.05367]
[1778378857022,43.52,80643.41,0.1,0.00031,0.0,0.05367]
[1778378857813,43.52,80643.41,0.1,0.00031,0.0,0.05367]
[1778378858333,43.52,80643.41,0.1,0.00031,0.0,0.05367]
[1778378862011,43.52,80642.76,0.1,0.00031,0.0,0.05361]
[1778378862917,43.52,80642.39,0.1,0.00031,0.0,0.05357]
[1778378864244,43.52,80642.39,0.1,0.00031,0.0,0.05357]
[1778378865056,43.52,80642.39,0.1,0.00031,0.0,0.05357]
[1778378867397,43.52,80642.39,0.1,0.00031,0.0,0.05357]
[1778378868095,43.52,80642.39,0.1,0.00031,0.0,0.05357]
[1778378869547,43.52,80642.39,0.1,0.00031,0.0,0.05357]
[1778378870513,43.52,80642.39,0.1,0.00031,0.0,0.05357]
[1778378876353,43.52,80634.74,0.1,0.00031,0.0,0.05289]
[1778378881418,43.52,80631.53,0.1,0.0003,0.0,0.0526]
[1778378882915,43.52,80630.87,0.1,0.0003,0.0,0.05254]
[1778378883406,43.52,80630.87,0.1,0.0003,0.0,0.05254]
[1778378883427,43.52,80630.87,0.1,0.0003,0.0,0.05254]
[1778378884548,43.52,80624.84,0.1,0.0003,0.0,0.05201]
[1778378885188,43.52,80624.84,0.1,0.0003,0.0,0.05201]
[1778378888282,43.52,80622.72,0.1,0.0003,0.0,0.05183]
[1778378889003,43.52,80622.72,0.1,0.0003,0.0,0.05183]
[1778378894479,43.52,80621.44,0.1,0.0003,0.0,0.05171]
[1778378895769,43.52,80621.44,0.1,0.0003,0.0,0.05171]
[1778378897304,43.52,80621.44,0.1,0.0003,0.0,0.05171]
[1778378897968,43.52,80621.37,0.1,0.0003,0.0,0.05171]
[1778378904092,43.52,80621.02,0.1,0.0003,0.0,0.05168]
[1778378905434,43.52,80620.91,0.1,0.0003,0.0,0.05167]
[1778378906418,43.52,80621.09,0.1,0.0003,0.0,0.05168]
[1778378910282,43.52,80618.35,0.1,0.0003,0.0,0.05144]
[1778378911012,43.52,80618.57,0.1,0.0003,0.0,0.05146]
[1778378913265,43.52,80618.5,0.1,0.0003,0.0,0.05127]
[1778378914100,43.52,80618.5,0.1,0.0003,0.0,0.05127]
[1778378917040,43.52,80618.25,0.1,0.0003,0.0,0.05125]
[1778378917776,43.52,80618.25,0.1,0.0003,0.0,0.05125]
[1778378917800,43.52,80604.76,0.1,0.00029,0.0,0.05009]
[1778378923688,43.52,80602.85,0.1,0.00029,0.0,0.04993]
[1778378924407,43.52,80602.85,0.1,0.00029,0.0,0.04993]
[1778378928759,43.52,80602.35,0.1,0.00029,0.0,0.04989]
[1778378929462,43.52,80602.35,0.1,0.00029,0.0,0.04989]
[1778378934759,43.52,80604.43,0.1,0.00029,0.0,0.05007]
[1778378937173,43.52,80604.47,0.1,0.00029,0.0,0.05007]
[1778378937931,43.52,80604.47,0.1,0.00029,0.0,0.05007]
[1778378945264,43.52,80611.55,0.1,0.00029,0.0,0.05067]
[1778378946302,43.52,80611.37,0.1,0.00029,0.0,0.05066]
[1778378947175,43.52,80611.12,0.1,0.00029,0.0,0.05064]
[1778378949582,43.52,80610.98,0.1,0.00029,0.0,0.05063]
[1778378951863,43.52,80611.01,0.1,0.00029,0.0,0.05063]
[1778378954191,43.52,80611.01,0.1,0.00029,0.0,0.05063]
[1778378955587,43.52,80611.05,0.1,0.00029,0.0,0.05063]
[1778378956405,43.52,80611.05,0.1,0.00029,0.0,0.05063]
[1778378957110,43.52,80611.05,0.1,0.00029,0.0,0.05063]
[1778378960032,43.52,80611.06,0.1,0.00029,0.0,0.05063]
[1778378961456,43.52,80611.06,0.1,0.00029,0.0,0.05063]
[1778378967401,43.52,80611.35,0.1,0.00029,0.0,0.05066]
[1778378968984,43.52,80611.38,0.1,0.00029,0.0,0.05066]
[1778378969658,43.52,80611.38,0.1,0.00029,0.0,0.05066]
[1778378970077,43.52,80611.38,0.1,0.00029,0.0,0.05066]
[1778378975191,43.52,80617.99,0.1,0.00029,0.0,0.05104]
[1778378976059,43.52,80618.56,0.1,0.00029,0.0,0.05109]
[1778378980913,43.52,80618.31,0.1,0.00029,0.0,0.05107]
[1778378989140,43.52,80618.38,0.1,0.00029,0.0,0.05108]
[1778378994175,43.52,80618.56,0.1,0.00029,0.0,0.05109]
[1778379000220,43.52,80618.59,0.1,0.00029,0.0,0.0511]
[1778379005255,43.52,80618.55,0.1,0.00029,0.0,0.05109]
[1778379011297,43.52,80618.48,0.1,0.00029,0.0,0.05109]
[1778379019353,43.52,80618.73,0.1,0.00029,0.0,0.05111]
[1778379024388,43.52,80618.91,0.1,0.00029,0.0,0.05112]
[1778379029423,43.52,80619.36,0.1,0.00029,0.0,0.05116]
[1778379040500,43.52,80619.18,0.1,0.00029,0.0,0.05096]
[1778379047549,43.52,80619.27,0.1,0.00029,0.0,0.05097]
[1778379053591,43.52,80623.2,0.1,0.0003,0.0,0.05131]
[1778379058626,43.52,80622.18,0.1,0.0003,0.0,0.05122]
[1778379063661,43.52,80615.82,0.1,0.00029,0.0,0.05067]
[1778379068696,43.52,80615.88,0.1,0.00029,0.0,0.05068]
[1778379073731,43.52,80604.32,0.1,0.00029,0.0,0.0497]
[1778379078766,43.52,80602.53,0.1,0.00028,0.0,0.04955]
[1778379084707,43.52,80602.03,0.1,0.00028,0.0,0.0495]
[1778379087194,43.52,80601.93,0.1,0.00028,0.0,0.0495]
[1778379091900,43.52,80601.93,0.1,0.00028,0.0,0.0495]
[1778379092519,43.52,80601.93,0.1,0.00028,0.0,0.0495]
[1778379099914,43.52,80601.79,0.1,0.00028,0.0,0.04931]
[1778379104147,43.52,80600.84,0.1,0.00028,0.0,0.04923]
[1778379104943,43.52,80600.84,0.1,0.00028,0.0,0.04923]
[1778379106383,43.52,80600.84,0.1,0.00028,0.0,0.04923]
[1778379107113,43.52,80600.87,0.1,0.00028,0.0,0.04923]
[1778379109237,43.52,80600.87,0.1,0.00028,0.0,0.04923]
[1778379110002,43.52,80600.87,0.1,0.00028,0.0,0.04923]
[1778379113316,43.52,80600.87,0.1,0.00028,0.0,0.04923]
[1778379114188,43.52,80600.87,0.1,0.00028,0.0,0.04923]
[1778379115682,43.52,80600.87,0.1,0.00028,0.0,0.04923]
[1778379117699,43.52,80600.84,0.1,0.00028,0.0,0.04923]
[1778379120661,43.52,80600.48,0.1,0.00028,0.0,0.0492]
[1778379121664,43.52,80600.55,0.1,0.00028,0.0,0.0492]
[1778379122392,43.52,80600.59,0.1,0.00028,0.0,0.0492]
[1778379123305,43.52,80600.59,0.1,0.00028,0.0,0.0492]
[1778379124490,43.52,80600.52,0.1,0.00028,0.0,0.0492]
[1778379124908,43.52,80598.26,0.1,0.00028,0.0,0.04901]
[1778379126230,43.52,80596.46,0.1,0.00028,0.0,0.04886]
[1778379127123,43.52,80595.65,0.1,0.00028,0.0,0.04879]
[1778379130000,43.52,80595.3,0.1,0.00028,0.0,0.04876]
[1778379131962,43.52,80595.23,0.1,0.00028,0.0,0.04876]
[1778379133289,43.52,80595.77,0.1,0.00028,0.0,0.0488]
[1778379134936,43.52,80595.95,0.1,0.00028,0.0,0.04882]
[1778379137164,43.52,80596.02,0.1,0.00028,0.0,0.04882]
[1778379137904,43.52,80595.98,0.1,0.00028,0.0,0.04882]
[1778379139265,43.52,80595.98,0.1,0.00028,0.0,0.04882]
[1778379140218,43.52,80595.98,0.1,0.00028,0.0,0.04882]
[1778379141090,43.52,80595.38,0.1,0.00028,0.0,0.04877]
[1778379141928,43.52,80595.38,0.1,0.00028,0.0,0.04877]
[1778379144300,43.52,80595.45,0.1,0.00028,0.0,0.04878]
[1778379146094,43.52,80595.42,0.1,0.00028,0.0,0.04877]
[1778379152087,43.52,80595.49,0.1,0.00028,0.0,0.04878]
[1778379153522,43.52,80595.42,0.1,0.00028,0.0,0.0486]
[1778379156714,43.52,80595.56,0.1,0.00028,0.0,0.04861]
[1778379158088,43.52,80595.6,0.1,0.00028,0.0,0.04861]
[1778379158885,43.52,80595.6,0.1,0.00028,0.0,0.04861]
[1778379159382,43.52,80595.6,0.1,0.00028,0.0,0.04861]
[1778379163307,43.52,80598.06,0.1,0.00028,0.0,0.04882]
[1778379164010,43.52,80597.99,0.1,0.00028,0.0,0.04881]
[1778379164728,43.52,80597.99,0.1,0.00028,0.0,0.04881]
[1778379165402,43.52,80597.88,0.1,0.00028,0.0,0.0488]
[1778379167267,43.52,80598.01,0.1,0.00028,0.0,0.04881]
[1778379167994,43.52,80599.17,0.1,0.00028,0.0,0.04891]
[1778379168627,43.52,80599.17,0.1,0.00028,0.0,0.04891]
[1778379169330,43.52,80599.61,0.1,0.00028,0.0,0.04894]
[1778379174619,43.52,80599.51,0.1,0.00028,0.0,0.04894]
[1778379175385,43.52,80599.37,0.1,0.00028,0.0,0.04892]
[1778379180475,43.52,80598.67,0.1,0.00028,0.0,0.04887]
[1778379181011,43.52,80598.67,0.1,0.00028,0.0,0.04887]
[1778379181882,43.52,80598.71,0.1,0.00028,0.0,0.04887]
[1778379184049,43.52,80598.71,0.1,0.00028,0.0,0.04887]
[1778379185533,43.52,80598.78,0.1,0.00028,0.0,0.04888]
[1778379187750,43.52,80598.74,0.1,0.00028,0.0,0.04887]
[1778379189203,43.52,80598.74,0.1,0.00028,0.0,0.04887]
[1778379192560,43.52,80600.12,0.1,0.00028,0.0,0.04899]
[1778379192661,43.52,80600.12,0.1,0.00028,0.0,0.04899]
[1778379193566,43.52,80613.13,0.1,0.00029,0.0,0.05008]
[1778379195956,43.52,80613.45,0.1,0.00029,0.0,0.05011]
[1778379196730,43.52,80613.45,0.1,0.00029,0.0,0.05011]
[1778379204643,43.52,80612.96,0.1,0.00029,0.0,0.05007]
[1778379206973,43.52,80612.96,0.1,0.00029,0.0,0.05007]
[1778379207775,43.52,80612.96,0.1,0.00029,0.0,0.05007]
[1778379213894,43.52,80613.71,0.1,0.00029,0.0,0.04995]
[1778379214570,43.52,80613.71,0.1,0.00029,0.0,0.04995]
[1778379223777,43.52,80613.93,0.1,0.00029,0.0,0.04997]
[1778379230826,43.52,80613.68,0.1,0.00029,0.0,0.04995]
[1778379233065,43.52,80613.0,0.1,0.00029,0.0,0.04989]
[1778379233795,43.52,80613.0,0.1,0.00029,0.0,0.04989]
[1778379237303,43.52,80612.86,0.1,0.00029,0.0,0.04988]
[1778379238065,43.52,80612.78,0.1,0.00029,0.0,0.04987]
[1778379238885,43.52,80612.78,0.1,0.00029,0.0,0.04987]
[1778379240135,43.52,80612.78,0.1,0.00029,0.0,0.04987]
[1778379242404,43.52,80612.78,0.1,0.00029,0.0,0.04987]
[1778379243322,43.52,80612.78,0.1,0.00029,0.0,0.04987]
[1778379245752,43.52,80612.78,0.1,0.00029,0.0,0.04987]
[1778379246308,43.52,80612.36,0.1,0.00029,0.0,0.04983]
[1778379248587,43.52,80612.21,0.1,0.00029,0.0,0.04982]
[1778379250136,43.52,80612.1,0.1,0.00029,0.0,0.04981]
[1778379256015,43.52,80612.21,0.1,0.00029,0.0,0.04982]
[1778379256742,43.52,80612.21,0.1,0.00029,0.0,0.04982]
[1778379261077,43.52,80612.06,0.1,0.00029,0.0,0.04981]
[1778379261918,43.52,80612.13,0.1,0.00029,0.0,0.04982]
[1778379263356,43.52,80611.96,0.1,0.00029,0.0,0.0498]
[1778379264137,43.52,80612.06,0.1,0.00029,0.0,0.04981]
[1778379268002,43.52,80612.13,0.1,0.00029,0.0,0.04982]
[1778379269436,43.52,80612.13,0.1,0.00029,0.0,0.04982]
[1778379275147,43.52,80612.88,0.1,0.00029,0.0,0.0497]
[1778379275916,43.52,80612.88,0.1,0.00029,0.0,0.0497]
[1778379278176,43.52,80612.88,0.1,0.00029,0.0,0.0497]
[1778379278894,43.52,80612.67,0.1,0.00029,0.0,0.04968]
[1778379283979,43.52,80612.63,0.1,0.00029,0.0,0.04968]
[1778379284714,43.52,80612.63,0.1,0.00029,0.0,0.04968]
[1778379285211,43.52,80612.63,0.1,0.00029,0.0,0.04968]
[1778379286181,43.52,80612.46,0.1,0.00029,0.0,0.04966]
[1778379287898,43.52,80612.46,0.1,0.00029,0.0,0.04966]
[1778379288509,43.52,80612.46,0.1,0.00029,0.0,0.04966]
[1778379291505,43.52,80612.6,0.1,0.00029,0.0,0.04967]
[1778379292209,43.52,80612.6,0.1,0.00029,0.0,0.04967]
[1778379298298,43.52,80612.32,0.1,0.00029,0.0,0.04965]
[1778379303333,43.52,80611.69,0.1,0.00029,0.0,0.0496]
[1778379307169,43.52,80611.06,0.1,0.00029,0.0,0.04954]
[1778379308029,43.52,80611.06,0.1,0.00029,0.0,0.04954]
[1778379313404,43.52,80611.31,0.1,0.00029,0.0,0.04957]
[1778379318440,43.52,80611.38,0.1,0.00029,0.0,0.04957]
[1778379324482,43.52,80611.34,0.1,0.00029,0.0,0.04957]
[1778379328257,43.52,80611.27,0.1,0.00029,0.0,0.04956]
[1778379329040,43.52,80611.2,0.1,0.00029,0.0,0.04956]
[1778379334958,43.52,80611.2,0.1,0.00029,0.0,0.04956]
[1778379335707,43.52,80611.2,0.1,0.00029,0.0,0.04956]
[1778379338809,43.52,80611.27,0.1,0.00028,0.0,0.04938]
[1778379339469,43.52,80611.38,0.1,0.00028,0.0,0.04939]
[1778379341939,43.52,80611.38,0.1,0.00028,0.0,0.04939]
[1778379342859,43.52,80611.38,0.1,0.00028,0.0,0.04939]
[1778379343552,43.52,80611.38,0.1,0.00028,0.0,0.04939]
[1778379344169,43.52,80611.38,0.1,0.00028,0.0,0.04939]
[1778379353146,43.52,80611.59,0.1,0.00028,0.0,0.04941]
[1778379354122,43.52,80611.59,0.1,0.00028,0.0,0.04941]
[1778379355605,43.52,80611.59,0.1,0.00028,0.0,0.04941]
[1778379356293,43.52,80611.59,0.1,0.00028,0.0,0.04941]
[1778379361745,43.52,80611.45,0.1,0.00028,0.0,0.0494]
[1778379364996,43.52,80611.23,0.1,0.00028,0.0,0.04938]
[1778379365738,43.52,80611.23,0.1,0.00028,0.0,0.04938]
[1778379373825,43.52,80611.58,0.1,0.00028,0.0,0.04941]
[1778379376493,43.52,80611.33,0.1,0.00028,0.0,0.04939]
[1778379377134,43.52,80611.61,0.1,0.00028,0.0,0.04941]
[1778379379740,43.52,80611.68,0.1,0.00028,0.0,0.04942]
[1778379380407,43.52,80611.68,0.1,0.00028,0.0,0.04942]
[1778379381175,43.52,80611.68,0.1,0.00028,0.0,0.04942]
[1778379382899,43.52,80611.68,0.1,0.00028,0.0,0.04942]
[1778379387441,43.52,80611.83,0.1,0.00028,0.0,0.04943]
[1778379388830,43.52,80611.83,0.1,0.00028,0.0,0.04943]
[1778379391809,43.52,80612.16,0.1,0.00028,0.0,0.04946]
[1778379392530,43.52,80612.16,0.1,0.00028,0.0,0.04928]
[1778379396971,43.52,80618.45,0.1,0.00029,0.0,0.04981]
[1778379399148,43.52,80618.67,0.1,0.00029,0.0,0.04983]
[1778379403076,43.52,80618.67,0.1,0.00029,0.0,0.04983]
[1778379403643,43.52,80618.67,0.1,0.00029,0.0,0.04983]
[1778379403762,43.52,80618.67,0.1,0.00029,0.0,0.04983]
[1778379404001,43.52,80618.82,0.1,0.00029,0.0,0.04984]
[1778379409809,43.52,80632.65,0.1,0.00029,0.0,0.05102]
[1778379412348,43.52,80635.8,0.1,0.0003,0.0,0.05129]
[1778379418338,43.52,80633.54,0.1,0.00029,0.0,0.0511]
[1778379419012,43.52,80633.5,0.1,0.00029,0.0,0.05109]
[1778379423465,43.52,80633.63,0.1,0.00029,0.0,0.05111]
[1778379424051,43.52,80633.63,0.1,0.00029,0.0,0.05111]
[1778379425438,43.52,80633.81,0.1,0.00029,0.0,0.05112]
[1778379426092,43.52,80633.63,0.1,0.00029,0.0,0.05111]
[1778379428552,43.52,80634.87,0.1,0.0003,0.0,0.05121]
[1778379429194,43.52,80636.79,0.1,0.0003,0.0,0.05138]
[1778379432023,43.52,80636.79,0.1,0.0003,0.0,0.05138]
[1778379432731,43.52,80636.79,0.1,0.0003,0.0,0.05138]
[1778379439294,43.52,80641.69,0.1,0.0003,0.0,0.05181]
[1778379442404,43.52,80641.72,0.1,0.0003,0.0,0.05181]
[1778379443656,43.52,80641.69,0.1,0.0003,0.0,0.05181]
[1778379443760,43.52,80641.69,0.1,0.0003,0.0,0.05181]
[1778379443836,43.52,80641.69,0.1,0.0003,0.0,0.05181]
[1778379445336,43.52,80655.68,0.1,0.00031,0.0,0.05305]
[1778379447923,43.52,80655.72,0.1,0.00031,0.0,0.05305]
[1778379448529,43.52,80655.52,0.1,0.00031,0.0,0.05303]
[1778379451587,43.52,80656.69,0.1,0.00031,0.0,0.05314]
[1778379453358,43.52,80656.69,0.1,0.00031,0.0,0.05295]
[1778379455646,43.52,80656.73,0.1,0.00031,0.0,0.05295]
[1778379456376,43.52,80656.73,0.1,0.00031,0.0,0.05295]
[1778379460060,43.52,80655.73,0.1,0.00031,0.0,0.05286]
[1778379461949,43.52,80655.73,0.1,0.00031,0.0,0.05286]
[1778379462490,43.52,80656.06,0.1,0.00031,0.0,0.05289]
[1778379463752,43.52,80655.81,0.1,0.00031,0.0,0.05287]
[1778379463792,43.52,80655.81,0.1,0.00031,0.0,0.05287]
[1778379463881,43.52,80655.81,0.1,0.00031,0.0,0.05287]
[1778379466173,43.52,80658.63,0.1,0.00031,0.0,0.05312]
[1778379466229,43.52,80658.63,0.1,0.00031,0.0,0.05312]
[1778379467933,43.52,80656.03,0.1,0.00031,0.0,0.05289]
[1778379468513,43.52,80652.17,0.1,0.0003,0.0,0.05254]
[1778379472649,43.52,80653.25,0.1,0.0003,0.0,0.05264]
[1778379472666,43.52,80653.25,0.1,0.0003,0.0,0.05264]
[1778379479600,43.52,80649.16,0.1,0.0003,0.0,0.05228]
[1778379480427,43.52,80647.8,0.1,0.0003,0.0,0.05216]
[1778379485616,43.52,80647.91,0.1,0.0003,0.0,0.05217]
[1778379486149,43.52,80647.91,0.1,0.0003,0.0,0.05217]
[1778379487025,43.52,80647.91,0.1,0.0003,0.0,0.05217]
[1778379496693,43.52,80644.21,0.1,0.0003,0.0,0.05184]
[1778379497793,43.52,80644.21,0.1,0.0003,0.0,0.05184]
[1778379497846,43.52,80644.21,0.1,0.0003,0.0,0.05184]
[1778379499923,43.52,80638.67,0.1,0.0003,0.0,0.05136]
[1778379500533,43.52,80637.44,0.1,0.0003,0.0,0.05125]
[1778379501154,43.52,80637.44,0.1,0.0003,0.0,0.05125]
[1778379502070,43.52,80637.44,0.1,0.0003,0.0,0.05125]
[1778379507770,43.52,80639.14,0.1,0.0003,0.0,0.0514]
[1778379508908,43.52,80639.14,0.1,0.0003,0.0,0.0514]
[1778379509665,43.52,80639.14,0.1,0.0003,0.0,0.0514]
[1778379511146,43.52,80639.7,0.1,0.0003,0.0,0.05145]
[1778379512744,43.52,80640.12,0.1,0.0003,0.0,0.0513]
[1778379517840,43.52,80642.49,0.1,0.0003,0.0,0.0515]
[1778379519235,43.52,80642.69,0.1,0.0003,0.0,0.05152]
[1778379522849,43.52,80642.69,0.1,0.0003,0.0,0.05152]
[1778379525512,43.52,80642.66,0.1,0.0003,0.0,0.05152]
[1778379527116,43.52,80642.63,0.1,0.0003,0.0,0.05152]
[1778379532612,43.52,80642.59,0.1,0.0003,0.0,0.05151]
[1778379533299,43.52,80642.52,0.1,0.0003,0.0,0.05151]
[1778379538987,43.52,80642.56,0.1,0.0003,0.0,0.05151]
[1778379542011,43.52,80643.24,0.1,0.0003,0.0,0.05157]
[1778379542892,43.52,80643.31,0.1,0.0003,0.0,0.05158]
[1778379543503,43.52,80643.31,0.1,0.0003,0.0,0.05158]
[1778379544176,43.52,80643.31,0.1,0.0003,0.0,0.05158]
[1778379544934,43.52,80643.31,0.1,0.0003,0.0,0.05158]
[1778379545789,43.52,80643.31,0.1,0.0003,0.0,0.05158]
[1778379549893,43.52,80646.76,0.1,0.0003,0.0,0.05188]
[1778379551925,43.52,80647.04,0.1,0.0003,0.0,0.0519]
[1778379558120,43.52,80644.67,0.1,0.0003,0.0,0.0517]
[1778379566176,43.52,80644.7,0.1,0.0003,0.0,0.0517]
[1778379571318,43.52,80645.14,0.1,0.0003,0.0,0.05174]
[1778379572099,43.52,80645.14,0.1,0.0003,0.0,0.05174]
[1778379576847,43.52,80645.14,0.1,0.0003,0.0,0.05155]
[1778379578190,43.52,80645.13,0.1,0.0003,0.0,0.05155]
[1778379579916,43.52,80645.13,0.1,0.0003,0.0,0.05155]
[1778379582116,43.52,80644.73,0.1,0.0003,0.0,0.05151]
[1778379583636,43.52,80644.73,0.1,0.0003,0.0,0.05151]
[1778379584227,43.52,80644.73,0.1,0.0003,0.0,0.05151]
[1778379587035,43.52,80644.64,0.1,0.0003,0.0,0.05151]
[1778379587677,43.52,80644.72,0.1,0.0003,0.0,0.05151]
[1778379591856,43.52,80640.39,0.1,0.0003,0.0,0.05114]
[1778379593248,43.52,80639.18,0.1,0.00029,0.0,0.05103]
[1778379597742,43.52,80638.97,0.1,0.00029,0.0,0.05101]
[1778379598503,43.52,80638.58,0.1,0.00029,0.0,0.05098]
[1778379603958,43.52,80638.58,0.1,0.00029,0.0,0.05098]
[1778379605768,43.52,80638.65,0.1,0.00029,0.0,0.05099]
[1778379610034,43.52,80637.71,0.1,0.00029,0.0,0.0509]
[1778379612669,43.52,80637.51,0.1,0.00029,0.0,0.05089]
[1778379613224,43.52,80637.51,0.1,0.00029,0.0,0.05089]
[1778379614092,43.52,80637.51,0.1,0.00029,0.0,0.05089]
[1778379616639,43.52,80629.55,0.1,0.00029,0.0,0.0502]
[1778379618041,43.52,80629.48,0.1,0.00029,0.0,0.0502]
[1778379618539,43.52,80629.02,0.1,0.00029,0.0,0.05016]
[1778379618895,43.52,80629.02,0.1,0.00029,0.0,0.05016]
[1778379623774,43.52,80628.47,0.1,0.00029,0.0,0.05011]
[1778379624287,43.52,80628.47,0.1,0.00029,0.0,0.05011]
[1778379625082,43.52,80628.47,0.1,0.00029,0.0,0.05011]
[1778379625784,43.52,80628.47,0.1,0.00029,0.0,0.05011]
[1778379630895,43.52,80627.7,0.1,0.00029,0.0,0.05005]
[1778379631901,43.52,80627.73,0.1,0.00029,0.0,0.05005]
[1778379633397,43.52,80627.66,0.1,0.00029,0.0,0.04986]
[1778379634170,43.52,80627.66,0.1,0.00029,0.0,0.04986]
[1778379640060,43.52,80632.14,0.1,0.00029,0.0,0.05024]
[1778379642033,43.52,80632.98,0.1,0.00029,0.0,0.05032]
[1778379643569,43.52,80632.95,0.1,0.00029,0.0,0.05031]
[1778379644232,43.52,80632.98,0.1,0.00029,0.0,0.05032]
[1778379645152,43.52,80632.98,0.1,0.00029,0.0,0.05032]
[1778379646239,43.52,80632.95,0.1,0.00029,0.0,0.05031]
[1778379647897,43.52,80632.93,0.1,0.00029,0.0,0.05031]
[1778379648722,43.52,80632.9,0.1,0.00029,0.0,0.05031]
[1778379650077,43.52,80632.56,0.1,0.00029,0.0,0.05028]
[1778379651018,43.52,80632.56,0.1,0.00029,0.0,0.05028]
[1778379652620,43.52,80632.45,0.1,0.00029,0.0,0.05027]
[1778379653336,43.52,80632.45,0.1,0.00029,0.0,0.05027]
[1778379658823,43.52,80632.78,0.1,0.00029,0.0,0.0503]
[1778379661896,43.52,80632.78,0.1,0.00029,0.0,0.0503]
[1778379662669,43.52,80632.78,0.1,0.00029,0.0,0.0503]
[1778379663424,43.52,80632.78,0.1,0.00029,0.0,0.0503]
[1778379665680,43.52,80632.78,0.1,0.00029,0.0,0.0503]
[1778379670101,43.52,80632.44,0.1,0.00029,0.0,0.05027]
[1778379672907,43.52,80632.4,0.1,0.00029,0.0,0.05027]
[1778379675237,43.52,80632.4,0.1,0.00029,0.0,0.05027]
[1778379676014,43.52,80632.4,0.1,0.00029,0.0,0.05027]
[1778379676923,43.52,80632.4,0.1,0.00029,0.0,0.05027]
[1778379677602,43.52,80632.4,0.1,0.00029,0.0,0.05027]
[1778379682711,43.52,80632.8,0.1,0.00029,0.0,0.0503]
[1778379683393,43.52,80632.8,0.1,0.00029,0.0,0.0503]
[1778379684914,43.52,80632.8,0.1,0.00029,0.0,0.0503]
[1778379685761,43.52,80632.8,0.1,0.00029,0.0,0.0503]
[1778379688233,43.52,80632.8,0.1,0.00029,0.0,0.0503]
[1778379689009,43.52,80632.8,0.1,0.00029,0.0,0.0503]
[1778379689891,43.52,80632.37,0.1,0.00029,0.0,0.05026]
[1778379691282,43.52,80632.44,0.1,0.00029,0.0,0.05027]
[1778379693017,43.52,80632.44,0.1,0.00029,0.0,0.05009]
[1778379693938,43.52,80632.44,0.1,0.00029,0.0,0.05009]
[1778379699198,43.52,80632.44,0.1,0.00029,0.0,0.05009]
[1778379701940,43.52,80631.8,0.1,0.00029,0.0,0.05003]
[1778379703242,43.52,80632.33,0.1,0.00029,0.0,0.05008]
[1778379704023,43.52,80632.3,0.1,0.00029,0.0,0.05007]
[1778379704927,43.52,80632.32,0.1,0.00029,0.0,0.05008]
[1778379705753,43.52,80632.32,0.1,0.00029,0.0,0.05008]
[1778379712195,43.52,80636.45,0.1,0.00029,0.0,0.05043]
[1778379715223,43.52,80636.38,0.1,0.00029,0.0,0.05042]
[1778379716024,43.52,80636.46,0.1,0.00029,0.0,0.05043]
[1778379720908,43.52,80636.25,0.1,0.00029,0.0,0.05041]
[1778379722631,43.52,80636.25,0.1,0.00029,0.0,0.05041]
[1778379724071,43.52,80636.25,0.1,0.00029,0.0,0.05041]
[1778379724911,43.52,80636.25,0.1,0.00029,0.0,0.05041]
[1778379725465,43.52,80636.25,0.1,0.00029,0.0,0.05041]
[1778379726177,43.52,80636.25,0.1,0.00029,0.0,0.05041]
[1778379734995,43.52,80636.18,0.1,0.00029,0.0,0.05041]
[1778379735920,43.52,80636.18,0.1,0.00029,0.0,0.05041]
[1778379736665,43.52,80636.18,0.1,0.00029,0.0,0.05041]
[1778379737393,43.52,80636.21,0.1,0.00029,0.0,0.05041]
[1778379739420,43.52,80636.28,0.1,0.00029,0.0,0.05041]
[1778379739533,43.52,80636.28,0.1,0.00029,0.0,0.05041]
[1778379743691,43.52,80641.7,0.1,0.00029,0.0,0.05088]
[1778379746244,43.52,80643.72,0.1,0.00029,0.0,0.05105]
[1778379747101,43.52,80643.68,0.1,0.00029,0.0,0.05105]
[1778379748319,43.52,80643.68,0.1,0.00029,0.0,0.05105]
[1778379755622,43.52,80644.73,0.1,0.00029,0.0,0.05096]
[1778379756253,43.52,80644.73,0.1,0.00029,0.0,0.05096]
[1778379757009,43.52,80644.8,0.1,0.00029,0.0,0.05096]
[1778379757881,43.52,80644.8,0.1,0.00029,0.0,0.05096]
[1778379768587,43.52,80644.8,0.1,0.00029,0.0,0.05096]
[1778379772596,43.52,80644.84,0.1,0.00029,0.0,0.05097]
[1778379773414,43.52,80645.04,0.1,0.00029,0.0,0.05098]
[1778379774191,43.52,80645.04,0.1,0.00029,0.0,0.05098]
[1778379775067,43.52,80645.12,0.1,0.00029,0.0,0.05099]
[1778379777296,43.52,80645.24,0.1,0.00029,0.0,0.051]
[1778379778863,43.52,80645.23,0.1,0.00029,0.0,0.051]
[1778379783532,43.52,80645.24,0.1,0.00029,0.0,0.051]
[1778379784203,43.52,80645.24,0.1,0.00029,0.0,0.051]
[1778379787077,43.52,80645.7,0.1,0.00029,0.0,0.05104]
[1778379787956,43.52,80645.98,0.1,0.0003,0.0,0.05107]
[1778379788532,43.52,80645.52,0.1,0.00029,0.0,0.05103]
[1778379789135,43.52,80645.52,0.1,0.00029,0.0,0.05103]
[1778379795722,43.52,80645.66,0.1,0.00029,0.0,0.05104]
[1778379796579,43.52,80645.66,0.1,0.00029,0.0,0.05104]
[1778379797200,43.52,80645.66,0.1,0.00029,0.0,0.05104]
[1778379798116,43.52,80645.66,0.1,0.00029,0.0,0.05104]
[1778379799628,43.52,80647.21,0.1,0.0003,0.0,0.05117]
[1778379800568,43.52,80647.11,0.1,0.0003,0.0,0.05116]
[1778379801142,43.52,80647.11,0.1,0.0003,0.0,0.05116]
[1778379802172,43.52,80647.15,0.1,0.0003,0.0,0.05117]
[1778379802963,43.52,80647.15,0.1,0.0003,0.0,0.05117]
[1778379803647,43.52,80647.3,0.1,0.0003,0.0,0.05118]
[1778379808868,43.52,80647.34,0.1,0.0003,0.0,0.05118]
[1778379813903,43.52,80647.44,0.1,0.00029,0.0,0.05101]
[1778379817513,43.52,80647.66,0.1,0.00029,0.0,0.05103]
[1778379817739,43.52,80647.66,0.1,0.00029,0.0,0.05103]
[1778379818212,43.52,80647.66,0.1,0.00029,0.0,0.05103]
[1778379818945,43.52,80655.75,0.1,0.0003,0.0,0.05173]
[1778379825987,43.52,80663.83,0.1,0.0003,0.0,0.05244]
[1778379828489,43.52,80664.43,0.1,0.0003,0.0,0.0525]
[1778379829127,43.52,80664.43,0.1,0.0003,0.0,0.0525]
[1778379836057,43.52,80665.08,0.1,0.0003,0.0,0.05255]
[1778379839242,43.52,80665.29,0.1,0.0003,0.0,0.05257]
[1778379840103,43.52,80665.29,0.1,0.0003,0.0,0.05257]
[1778379844499,43.52,80667.78,0.1,0.00031,0.0,0.05279]
[1778379845103,43.52,80667.78,0.1,0.00031,0.0,0.05279]
[1778379851162,43.52,80667.92,0.1,0.00031,0.0,0.05281]
[1778379855038,43.52,80667.92,0.1,0.00031,0.0,0.05281]
[1778379855688,43.52,80667.92,0.1,0.00031,0.0,0.05281]
[1778379857948,43.52,80669.06,0.1,0.00031,0.0,0.05291]
[1778379860142,43.52,80669.06,0.1,0.00031,0.0,0.05291]
[1778379864885,43.52,80674.89,0.1,0.00031,0.0,0.05343]
[1778379865526,43.52,80674.85,0.1,0.00031,0.0,0.05343]
[1778379866472,43.52,80674.85,0.1,0.00031,0.0,0.05343]
[1778379868101,43.52,80674.99,0.1,0.00031,0.0,0.05344]
[1778379871943,43.52,80675.8,0.1,0.00031,0.0,0.05352]
[1778379873976,43.52,80679.68,0.1,0.00031,0.0,0.05367]
[1778379875413,43.52,80679.65,0.1,0.00031,0.0,0.05367]
[1778379875888,43.52,80679.68,0.1,0.00031,0.0,0.05367]
[1778379876755,43.52,80681.48,0.1,0.00031,0.0,0.05384]
[1778379877031,43.52,80681.48,0.1,0.00031,0.0,0.05384]
[1778379878559,43.52,80682.78,0.1,0.00031,0.0,0.05396]
[1778379879290,43.52,80682.78,0.1,0.00031,0.0,0.05396]
[1778379882849,43.52,80683.44,0.1,0.00031,0.0,0.05402]
[1778379883563,43.52,80683.44,0.1,0.00031,0.0,0.05402]
[1778379885106,43.52,80683.48,0.1,0.00031,0.0,0.05402]
[1778379885915,43.52,80683.57,0.1,0.00031,0.0,0.05403]
[1778379887352,43.52,80683.57,0.1,0.00031,0.0,0.05403]
[1778379888891,43.52,80684.37,0.1,0.00031,0.0,0.0541]
[1778379890210,43.52,80684.15,0.1,0.00031,0.0,0.05408]
[1778379891072,43.52,80683.9,0.1,0.00031,0.0,0.05406]
[1778379896662,43.52,80684.05,0.1,0.00031,0.0,0.05407]
[1778379897225,43.52,80684.05,0.1,0.00031,0.0,0.05407]
[1778379900971,43.52,80685.38,0.1,0.00031,0.0,0.05419]
[1778379901825,43.52,80685.38,0.1,0.00031,0.0,0.05419]
[1778379907512,43.52,80684.03,0.1,0.00031,0.0,0.05407]
[1778379908183,43.52,80684.03,0.1,0.00031,0.0,0.05407]
[1778379909808,43.52,80684.14,0.1,0.00031,0.0,0.05408]
[1778379912023,43.52,80685.07,0.1,0.00031,0.0,0.05416]
[1778379914539,43.52,80685.99,0.1,0.00031,0.0,0.05425]
[1778379915260,43.52,80685.99,0.1,0.00031,0.0,0.05425]
[1778379918924,43.52,80686.96,0.1,0.00032,0.0,0.05434]
[1778379919863,43.52,80686.45,0.1,0.00032,0.0,0.05429]
[1778379920558,43.52,80686.46,0.1,0.00032,0.0,0.05429]
[1778379921242,43.52,80686.46,0.1,0.00032,0.0,0.05429]
[1778379924878,43.52,80687.0,0.1,0.00032,0.0,0.05434]
[1778379925686,43.52,80687.0,0.1,0.00032,0.0,0.05434]
[1778379931071,43.52,80687.4,0.1,0.00032,0.0,0.05438]
[1778379932032,43.52,80687.4,0.1,0.00031,0.0,0.05418]
[1778379933080,43.52,80687.62,0.1,0.00031,0.0,0.0542]
[1778379934607,43.52,80687.62,0.1,0.00031,0.0,0.0542]
[1778379936716,43.52,80687.62,0.1,0.00031,0.0,0.0542]
[1778379936851,43.52,80687.62,0.1,0.00031,0.0,0.0542]
[1778379943814,43.52,80693.28,0.1,0.00032,0.0,0.05472]
[1778379945809,43.52,80695.57,0.1,0.00032,0.0,0.05493]
[1778379947269,43.52,80695.6,0.1,0.00032,0.0,0.05494]
[1778379951955,43.52,80701.94,0.1,0.00032,0.0,0.05553]
[1778379952935,43.52,80702.09,0.1,0.00032,0.0,0.05554]
[1778379955066,43.52,80705.21,0.1,0.00032,0.0,0.05583]
[1778379955866,43.52,80705.25,0.1,0.00032,0.0,0.05584]
[1778379960933,43.52,80705.1,0.1,0.00032,0.0,0.05582]
[1778379965770,43.52,80708.97,0.1,0.00033,0.0,0.05619]
[1778379966348,43.52,80708.97,0.1,0.00033,0.0,0.05619]
[1778379969416,43.52,80709.33,0.1,0.00033,0.0,0.05622]
[1778379970098,43.52,80709.58,0.1,0.00033,0.0,0.05625]
[1778379971899,43.52,80709.15,0.1,0.00033,0.0,0.05621]
[1778379972700,43.52,80709.11,0.1,0.00033,0.0,0.0562]
[1778379973329,43.52,80709.11,0.1,0.00033,0.0,0.0562]
[1778379974383,43.52,80709.11,0.1,0.00033,0.0,0.0562]
[1778379976843,43.52,80708.47,0.1,0.00033,0.0,0.05614]
[1778379977612,43.52,80708.47,0.1,0.00033,0.0,0.05614]
[1778379979955,43.52,80708.47,0.1,0.00033,0.0,0.05614]
[1778379980612,43.52,80708.47,0.1,0.00033,0.0,0.05614]
[1778379986963,43.52,80708.86,0.1,0.00033,0.0,0.05618]
[1778379987729,43.52,80708.83,0.1,0.00033,0.0,0.05618]
[1778379993159,43.52,80709.06,0.1,0.00033,0.0,0.056]
[1778379993604,43.52,80709.06,0.1,0.00033,0.0,0.056]
[1778379994222,43.52,80709.06,0.1,0.00033,0.0,0.056]
[1778379998049,43.52,80709.06,0.1,0.00033,0.0,0.056]
[1778379998845,43.52,80709.39,0.1,0.00033,0.0,0.05603]
[1778380002952,43.52,80709.28,0.1,0.00033,0.0,0.05602]
[1778380003700,43.52,80709.17,0.1,0.00033,0.0,0.05601]
[1778380009272,43.52,80710.67,0.1,0.00033,0.0,0.05615]
[1778380014263,43.52,80711.2,0.1,0.00033,0.0,0.0562]
[1778380015416,43.52,80712.23,0.1,0.00033,0.0,0.0563]
[1778380019664,43.52,80711.73,0.1,0.00033,0.0,0.05625]
[1778380020825,43.52,80711.98,0.1,0.00033,0.0,0.05627]
[1778380024102,43.52,80713.86,0.1,0.00033,0.0,0.05645]
[1778380025622,43.52,80715.05,0.1,0.00033,0.0,0.05656]
[1778380026395,43.52,80715.05,0.1,0.00033,0.0,0.05656]
[1778380028214,43.52,80715.21,0.1,0.00033,0.0,0.05658]
[1778380028998,43.52,80715.21,0.1,0.00033,0.0,0.05658]
[1778380029844,43.52,80715.21,0.1,0.00033,0.0,0.05658]
[1778380031836,43.52,80715.57,0.1,0.00033,0.0,0.05661]
[1778380032609,43.52,80715.32,0.1,0.00033,0.0,0.05659]
[1778380038890,43.52,80715.32,0.1,0.00033,0.0,0.05659]
[1778380039548,43.52,80715.32,0.1,0.00033,0.0,0.05659]
[1778380043666,43.52,80716.08,0.1,0.00033,0.0,0.05666]
[1778380044379,43.52,80716.08,0.1,0.00033,0.0,0.05666]
[1778380045990,43.52,80718.0,0.1,0.00033,0.0,0.05684]
[1778380046966,43.52,80717.89,0.1,0.00033,0.0,0.05683]
[1778380052143,43.52,80718.22,0.1,0.00033,0.0,0.05666]
[1778380052976,43.52,80718.25,0.1,0.00033,0.0,0.05667]
[1778380058568,43.52,80718.39,0.1,0.00033,0.0,0.05668]
[1778380059654,43.52,80719.0,0.1,0.00033,0.0,0.05674]
[1778380061841,43.52,80719.04,0.1,0.00033,0.0,0.05674]
[1778380066209,43.52,80719.11,0.1,0.00033,0.0,0.05675]
[1778380067065,43.52,80719.32,0.1,0.00033,0.0,0.05677]
[1778380068405,43.52,80719.57,0.1,0.00033,0.0,0.05679]
[1778380069218,43.52,80719.57,0.1,0.00033,0.0,0.05679]
[1778380072944,43.52,80728.62,0.1,0.00034,0.0,0.05766]
[1778380073002,43.52,80728.62,0.1,0.00034,0.0,0.05766]
[1778380073065,43.52,80728.62,0.1,0.00034,0.0,0.05766]
[1778380073827,43.52,80724.7,0.1,0.00033,0.0,0.05728]
[1778380076888,43.52,80721.13,0.1,0.00033,0.0,0.05694]
[1778380078268,43.52,80721.13,0.1,0.00033,0.0,0.05694]
[1778380079760,43.52,80721.56,0.1,0.00033,0.0,0.05698]
[1778380080388,43.52,80721.56,0.1,0.00033,0.0,0.05698]
[1778380081140,43.52,80721.56,0.1,0.00033,0.0,0.05698]
[1778380082947,43.52,80721.95,0.1,0.00033,0.0,0.05702]
[1778380088828,43.52,80721.24,0.1,0.00033,0.0,0.05695]
[1778380089931,43.52,80721.24,0.1,0.00033,0.0,0.05695]
[1778380091928,43.52,80721.31,0.1,0.00033,0.0,0.05696]
[1778380094060,43.52,80721.42,0.1,0.00033,0.0,0.05697]
[1778380096282,43.52,80722.33,0.1,0.00033,0.0,0.05706]
[1778380099721,43.52,80726.41,0.1,0.00033,0.0,0.05745]
[1778380100201,43.52,80726.41,0.1,0.00033,0.0,0.05745]
[1778380101095,43.52,80726.48,0.1,0.00034,0.0,0.05745]
[1778380101924,43.52,80730.19,0.1,0.00034,0.0,0.05781]
[1778380106788,43.52,80731.96,0.1,0.00034,0.0,0.05799]
[1778380107171,43.52,80731.96,0.1,0.00034,0.0,0.05799]
[1778380112996,43.52,80735.58,0.1,0.00034,0.0,0.05813]
[1778380113940,43.52,80735.58,0.1,0.00034,0.0,0.05813]
[1778380114658,43.52,80735.58,0.1,0.00034,0.0,0.05813]
[1778380117106,43.52,80735.55,0.1,0.00034,0.0,0.05813]
[1778380117900,43.52,80735.55,0.1,0.00034,0.0,0.05813]
[1778380119262,43.52,80735.51,0.1,0.00034,0.0,0.05812]
[1778380119940,43.52,80735.51,0.1,0.00034,0.0,0.05812]
[1778380123315,43.52,80736.75,0.1,0.00034,0.0,0.05825]
[1778380124126,43.52,80736.98,0.1,0.00034,0.0,0.05827]
[1778380125713,43.52,80737.19,0.1,0.00034,0.0,0.05829]
[1778380126206,43.52,80737.19,0.1,0.00034,0.0,0.05829]
[1778380130192,43.52,80737.05,0.1,0.00034,0.0,0.05828]
[1778380130936,43.52,80738.25,0.1,0.00034,0.0,0.05839]
[1778380131617,43.52,80738.25,0.1,0.00034,0.0,0.05839]
[1778380133099,43.52,80738.29,0.1,0.00034,0.0,0.0584]
[1778380137535,43.52,80738.29,0.1,0.00034,0.0,0.0584]
[1778380137585,43.52,80738.29,0.1,0.00034,0.0,0.0584]
[1778380141087,43.52,80738.76,0.1,0.00034,0.0,0.05844]
[1778380142349,43.52,80738.76,0.1,0.00034,0.0,0.05844]
[1778380143187,43.52,80739.08,0.1,0.00034,0.0,0.05847]
[1778380144763,43.52,80732.2,0.1,0.00034,0.0,0.0578]
[1778380145658,43.52,80732.2,0.1,0.00034,0.0,0.0578]
[1778380146238,43.52,80725.86,0.1,0.00033,0.0,0.05719]
[1778380152271,43.52,80726.97,0.1,0.00033,0.0,0.0573]
[1778380156555,43.52,80727.39,0.1,0.00033,0.0,0.05734]
[1778380157168,43.52,80727.28,0.1,0.00033,0.0,0.05733]
[1778380160028,43.52,80727.53,0.1,0.00033,0.0,0.05735]
[1778380160716,43.52,80727.53,0.1,0.00033,0.0,0.05735]
[1778380166084,43.52,80727.39,0.1,0.00033,0.0,0.05734]
[1778380166868,43.52,80727.28,0.1,0.00033,0.0,0.05733]
[1778380172671,43.52,80726.13,0.1,0.00033,0.0,0.05722]
[1778380174302,43.52,80726.09,0.1,0.00033,0.0,0.05701]
[1778380176734,43.52,80726.01,0.1,0.00033,0.0,0.057]
[1778380177256,43.52,80724.65,0.1,0.00033,0.0,0.05687]
[1778380179732,43.52,80724.61,0.1,0.00033,0.0,0.05687]
[1778380182029,43.52,80724.91,0.1,0.00033,0.0,0.0569]
[1778380184573,43.52,80724.91,0.1,0.00033,0.0,0.0569]
[1778380185500,43.52,80724.91,0.1,0.00033,0.0,0.0569]
[1778380187914,43.52,80724.91,0.1,0.00033,0.0,0.0569]
[1778380189200,43.52,80724.95,0.1,0.00033,0.0,0.0569]
[1778380190803,43.52,80722.88,0.1,0.00033,0.0,0.0567]
[1778380191461,43.52,80722.88,0.1,0.00033,0.0,0.0567]
[1778380193105,43.52,80722.62,0.1,0.00033,0.0,0.05668]
[1778380194056,43.52,80722.51,0.1,0.00033,0.0,0.05667]
[1778380199619,43.52,80721.79,0.1,0.00033,0.0,0.0566]
[1778380203383,43.52,80721.34,0.1,0.00033,0.0,0.05655]
[1778380204500,43.52,80721.73,0.1,0.00033,0.0,0.05659]
[1778380205258,43.52,80721.98,0.1,0.00033,0.0,0.05662]
[1778380206037,43.52,80721.91,0.1,0.00033,0.0,0.05661]
[1778380212002,43.52,80721.91,0.1,0.00033,0.0,0.05661]
[1778380213009,43.52,80721.94,0.1,0.00033,0.0,0.05661]
[1778380218752,43.52,80722.05,0.1,0.00033,0.0,0.05662]
[1778380220029,43.52,80722.05,0.1,0.00033,0.0,0.05662]
[1778380220775,43.52,80722.05,0.1,0.00033,0.0,0.05662]
[1778380223075,43.52,80722.09,0.1,0.00033,0.0,0.05663]
[1778380223909,43.52,80722.09,0.1,0.00033,0.0,0.05663]
[1778380224553,43.52,80722.09,0.1,0.00033,0.0,0.05663]
[1778380225312,43.52,80722.12,0.1,0.00033,0.0,0.05663]
[1778380227752,43.52,80722.12,0.1,0.00033,0.0,0.05663]
[1778380228523,43.52,80722.12,0.1,0.00033,0.0,0.05663]
[1778380232218,43.52,80720.67,0.1,0.00033,0.0,0.05649]
[1778380233080,43.52,80720.67,0.1,0.00033,0.0,0.05629]
[1778380236103,43.52,80720.64,0.1,0.00033,0.0,0.05629]
[1778380237013,43.52,80720.64,0.1,0.00033,0.0,0.05629]
[1778380240256,43.52,80722.01,0.1,0.00033,0.0,0.05642]
[1778380241884,43.52,80721.94,0.1,0.00033,0.0,0.05641]
[1778380246948,43.52,80720.98,0.1,0.00033,0.0,0.05632]
[1778380247872,43.52,80720.98,0.1,0.00033,0.0,0.05632]
[1778380247883,43.52,80720.98,0.1,0.00033,0.0,0.05632]
[1778380248277,43.52,80720.98,0.1,0.00033,0.0,0.05632]
[1778380251029,43.52,80718.32,0.1,0.00033,0.0,0.05607]
[1778380255020,43.52,80716.92,0.1,0.00033,0.0,0.05593]
[1778380255748,43.52,80716.92,0.1,0.00033,0.0,0.05593]
[1778380256281,43.52,80717.03,0.1,0.00033,0.0,0.05594]
[1778380256543,43.52,80717.03,0.1,0.00033,0.0,0.05594]
[1778380256761,43.52,80717.03,0.1,0.00033,0.0,0.05594]
[1778380257724,43.52,80718.35,0.1,0.00033,0.0,0.05607]
[1778380258477,43.52,80716.09,0.1,0.00033,0.0,0.05586]
[1778380259217,43.52,80715.45,0.1,0.00032,0.0,0.0558]
[1778380260005,43.52,80715.45,0.1,0.00032,0.0,0.0558]
[1778380260442,43.52,80715.45,0.1,0.00032,0.0,0.0558]
[1778380260444,43.52,80715.45,0.1,0.00032,0.0,0.0558]
[1778380261162,43.52,80715.16,0.1,0.00032,0.0,0.05577]
[1778380262749,43.52,80712.99,0.1,0.00032,0.0,0.05556]
[1778380264062,43.52,80712.12,0.1,0.00032,0.0,0.05548]
[1778380266458,43.52,80711.97,0.1,0.00032,0.0,0.05547]
[1778380267695,43.52,80712.12,0.1,0.00032,0.0,0.05548]
[1778380271978,43.52,80703.82,0.1,0.00032,0.0,0.05471]
[1778380272740,43.52,80703.82,0.1,0.00032,0.0,0.05471]
[1778380273389,43.52,80701.54,0.1,0.00032,0.0,0.0545]
[1778380274141,43.52,80701.31,0.1,0.00032,0.0,0.05448]
[1778380279179,43.52,80693.68,0.1,0.00031,0.0,0.05378]
[1778380284214,43.52,80693.22,0.1,0.00031,0.0,0.05374]
[1778380285359,43.52,80693.22,0.1,0.00031,0.0,0.05374]
[1778380286272,43.52,80693.32,0.1,0.00031,0.0,0.05375]
[1778380290593,43.52,80693.91,0.1,0.00031,0.0,0.0538]
[1778380291423,43.52,80693.91,0.1,0.00031,0.0,0.0538]
[1778380297305,43.52,80694.17,0.1,0.00031,0.0,0.05363]
[1778380302340,43.52,80694.38,0.1,0.00031,0.0,0.05365]
[1778380303755,43.52,80694.38,0.1,0.00031,0.0,0.05365]
[1778380305417,43.52,80694.41,0.1,0.00031,0.0,0.05365]
[1778380311403,43.52,80699.8,0.1,0.00031,0.0,0.05415]
[1778380313528,43.52,80701.28,0.1,0.00032,0.0,0.05428]
[1778380316010,43.52,80703.11,0.1,0.00032,0.0,0.05445]
[1778380319194,43.52,80704.78,0.1,0.00032,0.0,0.0546]
[1778380320053,43.52,80705.0,0.1,0.00032,0.0,0.05462]
[1778380320823,43.52,80705.0,0.1,0.00032,0.0,0.05462]
[1778380322242,43.52,80705.31,0.1,0.00032,0.0,0.05465]
[1778380327522,43.52,80718.34,0.1,0.00033,0.0,0.05587]
[1778380330126,43.52,80713.59,0.1,0.00032,0.0,0.05542]
[1778380331946,43.52,80721.52,0.1,0.00033,0.0,0.05617]
[1778380336997,43.52,80722.04,0.1,0.00033,0.0,0.05622]
[1778380340158,43.52,80721.51,0.1,0.00033,0.0,0.05617]
[1778380341554,43.52,80721.76,0.1,0.00033,0.0,0.05619]
[1778380342281,43.52,80721.76,0.1,0.00033,0.0,0.05619]
[1778380343263,43.52,80721.76,0.1,0.00033,0.0,0.05619]
[1778380350339,43.52,80721.66,0.1,0.00033,0.0,0.05618]
[1778380351051,43.52,80721.8,0.1,0.00033,0.0,0.05619]
[1778380353601,43.52,80721.62,0.1,0.00033,0.0,0.05597]
[1778380354590,43.52,80721.62,0.1,0.00033,0.0,0.05597]
[1778380359747,43.52,80722.75,0.1,0.00033,0.0,0.05608]
[1778380362957,43.52,80722.65,0.1,0.00033,0.0,0.05607]
[1778380363616,43.52,80722.65,0.1,0.00033,0.0,0.05607]
[1778380365798,43.52,80722.65,0.1,0.00033,0.0,0.05607]
[1778380366434,43.52,80722.65,0.1,0.00033,0.0,0.05607]
[1778380372838,43.52,80722.69,0.1,0.00033,0.0,0.05608]
[1778380373982,43.52,80722.21,0.1,0.00033,0.0,0.05603]
[1778380374823,43.52,80722.21,0.1,0.00033,0.0,0.05603]
[1778380381901,43.52,80719.32,0.1,0.00032,0.0,0.05576]
[1778380385915,43.52,80717.87,0.1,0.00032,0.0,0.05562]
[1778380387212,43.52,80718.01,0.1,0.00032,0.0,0.05564]
[1778380388861,43.52,80719.61,0.1,0.00033,0.0,0.05579]
[1778380389541,43.52,80719.48,0.1,0.00033,0.0,0.05577]
[1778380390228,43.52,80719.48,0.1,0.00033,0.0,0.05577]
[1778380392081,43.52,80719.41,0.1,0.00032,0.0,0.05577]
[1778380393627,43.52,80719.92,0.1,0.00033,0.0,0.05581]
[1778380394393,43.52,80720.46,0.1,0.00033,0.0,0.05587]
[1778380397198,43.52,80720.13,0.1,0.00033,0.0,0.05583]
[1778380397950,43.52,80720.13,0.1,0.00033,0.0,0.05583]
[1778380398574,43.52,80719.66,0.1,0.00033,0.0,0.05579]
[1778380399389,43.52,80719.36,0.1,0.00032,0.0,0.05576]
[1778380400216,43.52,80718.97,0.1,0.00032,0.0,0.05573]
[1778380401605,43.52,80718.97,0.1,0.00032,0.0,0.05573]
[1778380403596,43.52,80718.41,0.1,0.00032,0.0,0.05567]
[1778380404280,43.52,80718.52,0.1,0.00032,0.0,0.05568]
[1778380411105,43.52,80715.47,0.1,0.00032,0.0,0.0552]
[1778380416140,43.52,80715.0,0.1,0.00032,0.0,0.05515]
[1778380421175,43.52,80714.71,0.1,0.00032,0.0,0.05513]
[1778380423827,43.52,80714.71,0.1,0.00032,0.0,0.05513]
[1778380423930,43.52,80714.71,0.1,0.00032,0.0,0.05513]
[1778380424178,43.52,80714.75,0.1,0.00032,0.0,0.05513]
[1778380425253,43.52,80710.7,0.1,0.00032,0.0,0.05476]
[1778380431246,43.52,80708.0,0.1,0.00032,0.0,0.05451]
[1778380434364,43.52,80707.99,0.1,0.00032,0.0,0.0545]
[1778380435129,43.52,80707.95,0.1,0.00032,0.0,0.0545]
[1778380442324,43.52,80707.26,0.1,0.00032,0.0,0.05444]
[1778380447437,43.52,80707.65,0.1,0.00032,0.0,0.05447]
[1778380448100,43.52,80707.65,0.1,0.00032,0.0,0.05447]
[1778380449598,43.52,80706.61,0.1,0.00032,0.0,0.05438]
[1778380450140,43.52,80706.61,0.1,0.00032,0.0,0.05438]
[1778380453241,43.52,80706.57,0.1,0.00032,0.0,0.05437]
[1778380453749,43.52,80706.57,0.1,0.00032,0.0,0.05437]
[1778380460450,43.52,80706.2,0.1,0.00032,0.0,0.05434]
[1778380465899,43.52,80702.02,0.1,0.00031,0.0,0.05396]
[1778380466572,43.52,80702.02,0.1,0.00031,0.0,0.05396]
[1778380473541,43.52,80700.58,0.1,0.00031,0.0,0.05363]
[1778380474064,43.52,80700.58,0.1,0.00031,0.0,0.05363]
[1778380475473,43.52,80700.58,0.1,0.00031,0.0,0.05363]
[1778380482604,43.52,80700.86,0.1,0.00031,0.0,0.05366]
[1778380483442,43.52,80700.86,0.1,0.00031,0.0,0.05366]
[1778380484136,43.52,80701.15,0.1,0.00031,0.0,0.05368]
[1778380485850,43.52,80701.26,0.1,0.00031,0.0,0.05369]
[1778380486443,43.52,80701.01,0.1,0.00031,0.0,0.05367]
[1778380491668,43.52,80701.4,0.1,0.00031,0.0,0.05371]
[1778380496057,43.52,80701.4,0.1,0.00031,0.0,0.05371]
[1778380496970,43.52,80703.17,0.1,0.00031,0.0,0.05387]
[1778380502750,43.52,80703.27,0.1,0.00031,0.0,0.05388]
[1778380506095,43.52,80703.27,0.1,0.00031,0.0,0.05388]
[1778380506859,43.52,80703.27,0.1,0.00031,0.0,0.05388]
[1778380509219,43.52,80709.15,0.1,0.00032,0.0,0.05441]
[1778380510038,43.52,80709.15,0.1,0.00032,0.0,0.05441]
[1778380514929,43.52,80710.23,0.1,0.00032,0.0,0.05451]
[1778380515627,43.52,80710.18,0.1,0.00032,0.0,0.05451]
[1778380516182,43.52,80710.18,0.1,0.00032,0.0,0.05451]
[1778380518722,43.52,80710.7,0.1,0.00032,0.0,0.05456]
[1778380521914,43.52,80710.92,0.1,0.00032,0.0,0.05458]
[1778380522075,43.52,80710.92,0.1,0.00032,0.0,0.05458]
[1778380526627,43.52,80719.96,0.1,0.00032,0.0,0.05542]
[1778380527889,43.52,80719.93,0.1,0.00032,0.0,0.05542]
[1778380532958,43.52,80720.63,0.1,0.00032,0.0,0.05528]
[1778380533114,43.52,80720.63,0.1,0.00032,0.0,0.05528]
[1778380534154,43.52,80720.74,0.1,0.00032,0.0,0.05529]
[1778380535912,43.52,80720.74,0.1,0.00032,0.0,0.05529]
[1778380536546,43.52,80720.74,0.1,0.00032,0.0,0.05529]
[1778380543035,43.52,80720.63,0.1,0.00032,0.0,0.05528]
[1778380549099,43.52,80720.95,0.1,0.00032,0.0,0.05531]
[1778380549899,43.52,80720.92,0.1,0.00032,0.0,0.05531]
[1778380555119,43.52,80725.23,0.1,0.00032,0.0,0.05571]
[1778380558211,43.52,80728.14,0.1,0.00033,0.0,0.05599]
[1778380558987,43.52,80728.14,0.1,0.00033,0.0,0.05599]
[1778380561103,43.52,80729.49,0.1,0.00033,0.0,0.05611]
[1778380561932,43.52,80729.49,0.1,0.00033,0.0,0.05611]
[1778380567203,43.52,80732.94,0.1,0.00033,0.0,0.05644]
[1778380572238,43.52,80735.17,0.1,0.00033,0.0,0.05665]
[1778380577273,43.52,80737.2,0.1,0.00033,0.0,0.05685]
[1778380578324,43.52,80737.2,0.1,0.00033,0.0,0.05685]
[1778380579639,43.52,80737.2,0.1,0.00033,0.0,0.05685]
[1778380581129,43.52,80737.2,0.1,0.00033,0.0,0.05685]
[1778380582047,43.52,80737.33,0.1,0.00033,0.0,0.05686]
[1778380586053,43.52,80740.31,0.1,0.00033,0.0,0.05715]
[1778380586570,43.52,80740.38,0.1,0.00033,0.0,0.05715]
[1778380587774,43.52,80740.38,0.1,0.00033,0.0,0.05715]
[1778380588596,43.52,80740.75,0.1,0.00033,0.0,0.05719]
[1778380591766,43.52,80740.75,0.1,0.00033,0.0,0.05719]
[1778380592487,43.52,80740.64,0.1,0.00033,0.0,0.05697]
[1778380596230,43.52,80751.31,0.1,0.00034,0.0,0.05801]
[1778380597080,43.52,80751.31,0.1,0.00034,0.0,0.05801]
[1778380602449,43.52,80752.5,0.1,0.00034,0.0,0.05812]
[1778380603219,43.52,80752.5,0.1,0.00034,0.0,0.05812]
[1778380604029,43.52,80752.5,0.1,0.00034,0.0,0.05812]
[1778380604930,43.52,80752.5,0.1,0.00034,0.0,0.05812]
[1778380610234,43.52,80753.81,0.1,0.00034,0.0,0.05825]
[1778380610342,43.52,80753.81,0.1,0.00034,0.0,0.05825]
[1778380611077,43.52,80753.81,0.1,0.00034,0.0,0.05825]
[1778380612616,43.52,80761.45,0.1,0.00035,0.0,0.059]
[1778380613653,43.52,80761.49,0.1,0.00035,0.0,0.05901]
[1778380614339,43.52,80761.89,0.1,0.00035,0.0,0.05905]
[1778380616790,43.52,80761.89,0.1,0.00035,0.0,0.05905]
[1778380617531,43.52,80761.89,0.1,0.00035,0.0,0.05905]
[1778380619572,43.52,80763.24,0.1,0.00035,0.0,0.05918]
[1778380621154,43.52,80763.44,0.1,0.00035,0.0,0.0592]
[1778380624120,43.52,80766.54,0.1,0.00035,0.0,0.05951]
[1778380624886,43.52,80766.64,0.1,0.00035,0.0,0.05952]
[1778380625620,43.52,80766.67,0.1,0.00035,0.0,0.05952]
[1778380626460,43.52,80766.78,0.1,0.00035,0.0,0.05953]
[1778380628841,43.52,80767.22,0.1,0.00035,0.0,0.05958]
[1778380629270,43.52,80767.22,0.1,0.00035,0.0,0.05958]
[1778380634679,43.52,80766.83,0.1,0.00035,0.0,0.05954]
[1778380635754,43.52,80766.83,0.1,0.00035,0.0,0.05954]
[1778380636606,43.52,80767.16,0.1,0.00035,0.0,0.05957]
[1778380637972,43.52,80766.87,0.1,0.00035,0.0,0.05954]
[1778380639315,43.52,80767.2,0.1,0.00035,0.0,0.05958]
[1778380642429,43.52,80766.95,0.1,0.00035,0.0,0.05955]
[1778380643873,43.52,80766.91,0.1,0.00035,0.0,0.05955]
[1778380645421,43.52,80766.91,0.1,0.00035,0.0,0.05955]
[1778380646106,43.52,80766.91,0.1,0.00035,0.0,0.05955]
[1778380654820,43.52,80764.04,0.1,0.00035,0.0,0.05905]
[1778380661892,43.52,80763.97,0.1,0.00035,0.0,0.05904]
[1778380663244,43.52,80763.9,0.1,0.00035,0.0,0.05903]
[1778380664838,43.52,80763.75,0.1,0.00035,0.0,0.05902]
[1778380665514,43.52,80763.9,0.1,0.00035,0.0,0.05903]
[1778380672449,43.52,80756.61,0.1,0.00034,0.0,0.05832]
[1778380674019,43.52,80756.08,0.1,0.00034,0.0,0.05826]
[1778380679653,43.52,80752.39,0.1,0.00034,0.0,0.0579]
[1778380680310,43.52,80752.07,0.1,0.00034,0.0,0.05787]
[1778380685631,43.52,80752.21,0.1,0.00034,0.0,0.05789]
[1778380686272,43.52,80752.21,0.1,0.00034,0.0,0.05789]
[1778380688441,43.52,80752.91,0.1,0.00034,0.0,0.05795]
[1778380689207,43.52,80752.91,0.1,0.00034,0.0,0.05795]
[1778380693630,43.52,80753.16,0.1,0.00034,0.0,0.05798]
[1778380694352,43.52,80753.2,0.1,0.00034,0.0,0.05798]
[1778380700158,43.52,80753.16,0.1,0.00034,0.0,0.05798]
[1778380706200,43.52,80752.84,0.1,0.00034,0.0,0.05795]
[1778380711235,43.52,80742.34,0.1,0.00033,0.0,0.05673]
[1778380716164,43.52,80737.64,0.1,0.00033,0.0,0.05628]
[1778380716894,43.52,80737.6,0.1,0.00033,0.0,0.05628]
[1778380719094,43.52,80737.6,0.1,0.00033,0.0,0.05628]
[1778380719974,43.52,80737.6,0.1,0.00033,0.0,0.05628]
[1778380721949,43.52,80737.37,0.1,0.00033,0.0,0.05625]
[1778380722847,43.52,80737.83,0.1,0.00033,0.0,0.0563]
[1778380724113,43.52,80737.51,0.1,0.00033,0.0,0.05627]
[1778380725781,43.52,80737.55,0.1,0.00033,0.0,0.05627]
[1778380727900,43.52,80737.55,0.1,0.00033,0.0,0.05627]
[1778380729237,43.52,80737.55,0.1,0.00033,0.0,0.05627]
[1778380733964,43.52,80738.21,0.1,0.00033,0.0,0.05633]
[1778380734829,43.52,80738.21,0.1,0.00033,0.0,0.05633]
[1778380736110,43.52,80738.21,0.1,0.00033,0.0,0.05633]
[1778380736668,43.52,80738.21,0.1,0.00033,0.0,0.05633]
[1778380738946,43.52,80738.12,0.1,0.00033,0.0,0.05633]
[1778380739657,43.52,80737.09,0.1,0.00033,0.0,0.05623]
[1778380745929,43.52,80735.45,0.1,0.00033,0.0,0.05607]
[1778380746668,43.52,80735.92,0.1,0.00033,0.0,0.05612]
[1778380748863,43.52,80735.92,0.1,0.00033,0.0,0.05612]
[1778380749535,43.52,80736.72,0.1,0.00033,0.0,0.05619]
[1778380750137,43.52,80736.72,0.1,0.00033,0.0,0.05619]
[1778380751903,43.52,80736.72,0.1,0.00033,0.0,0.05619]
[1778380752582,43.52,80736.72,0.1,0.00033,0.0,0.05619]
[1778380753516,43.52,80736.72,0.1,0.00033,0.0,0.05619]
[1778380756603,43.52,80736.72,0.1,0.00033,0.0,0.05619]
[1778380757367,43.52,80736.72,0.1,0.00033,0.0,0.05619]
[1778380758787,43.52,80736.72,0.1,0.00033,0.0,0.05619]
[1778380760367,43.52,80736.02,0.1,0.00033,0.0,0.05613]
[1778380763237,43.52,80735.99,0.1,0.00033,0.0,0.05612]
[1778380764045,43.52,80735.99,0.1,0.00033,0.0,0.05612]
[1778380768210,43.52,80735.45,0.1,0.00033,0.0,0.05607]
[1778380768915,43.52,80735.45,0.1,0.00033,0.0,0.05607]
[1778380770482,43.52,80736.18,0.1,0.00033,0.0,0.05614]
[1778380771224,43.52,80736.18,0.1,0.00033,0.0,0.05614]
[1778380772585,43.52,80736.22,0.1,0.00033,0.0,0.05594]
[1778380773251,43.52,80736.22,0.1,0.00033,0.0,0.05594]
[1778380775417,43.52,80736.22,0.1,0.00033,0.0,0.05594]
[1778380777090,43.52,80736.22,0.1,0.00033,0.0,0.05594]
[1778380777944,43.52,80736.22,0.1,0.00033,0.0,0.05594]
[1778380778640,43.52,80736.22,0.1,0.00033,0.0,0.05594]
[1778380783618,43.52,80735.63,0.1,0.00033,0.0,0.05589]
[1778380784368,43.52,80735.63,0.1,0.00033,0.0,0.05589]
[1778380793678,43.52,80733.14,0.1,0.00032,0.0,0.05565]
[1778380794231,43.52,80733.14,0.1,0.00032,0.0,0.05565]
[1778380796213,43.52,80730.8,0.1,0.00032,0.0,0.05543]
[1778380797066,43.52,80730.29,0.1,0.00032,0.0,0.05538]
[1778380799446,43.52,80728.36,0.1,0.00032,0.0,0.0552]
[1778380800201,43.52,80728.36,0.1,0.00032,0.0,0.0552]
[1778380801706,43.52,80727.76,0.1,0.00032,0.0,0.05515]
[1778380803128,43.52,80727.49,0.1,0.00032,0.0,0.05512]
[1778380803819,43.52,80727.77,0.1,0.00032,0.0,0.05515]
[1778380804409,43.52,80727.77,0.1,0.00032,0.0,0.05515]
[1778380805348,43.52,80727.77,0.1,0.00032,0.0,0.05515]
[1778380807930,43.52,80728.02,0.1,0.00032,0.0,0.05517]
[1778380809237,43.52,80728.06,0.1,0.00032,0.0,0.05518]
[1778380810104,43.52,80728.06,0.1,0.00032,0.0,0.05518]
[1778380812008,43.52,80724.81,0.1,0.00032,0.0,0.05487]
[1778380812921,43.52,80724.81,0.1,0.00032,0.0,0.05487]
[1778380817020,43.52,80723.75,0.1,0.00032,0.0,0.05478]
[1778380818657,43.52,80723.07,0.1,0.00032,0.0,0.05471]
[1778380823088,43.52,80715.46,0.1,0.00031,0.0,0.05401]
[1778380823110,43.52,80715.46,0.1,0.00031,0.0,0.05401]
[1778380823727,43.52,80715.43,0.1,0.00031,0.0,0.05401]
[1778380824510,43.52,80714.46,0.1,0.00031,0.0,0.05392]
[1778380825521,43.52,80714.35,0.1,0.00031,0.0,0.05391]
[1778380826001,43.52,80714.35,0.1,0.00031,0.0,0.05391]
[1778380828729,43.52,80713.24,0.1,0.00031,0.0,0.05381]
[1778380830441,43.52,80712.93,0.1,0.00031,0.0,0.05378]
[1778380836108,43.52,80716.08,0.1,0.00031,0.0,0.05387]
[1778380837342,43.52,80716.08,0.1,0.00031,0.0,0.05387]
[1778380838076,43.52,80717.75,0.1,0.00031,0.0,0.05403]
[1778380843157,43.52,80718.62,0.1,0.00032,0.0,0.05411]
[1778380849199,43.52,80718.9,0.1,0.00032,0.0,0.05413]
[1778380850007,43.52,80718.9,0.1,0.00032,0.0,0.05413]
[1778380850788,43.52,80718.9,0.1,0.00032,0.0,0.05413]
[1778380854494,43.52,80718.83,0.1,0.00032,0.0,0.05412]
[1778380855284,43.52,80718.83,0.1,0.00032,0.0,0.05412]
[1778380859190,43.52,80718.83,0.1,0.00032,0.0,0.05412]
[1778380860991,43.52,80718.87,0.1,0.00032,0.0,0.05413]
[1778380866431,43.52,80718.87,0.1,0.00032,0.0,0.05413]
[1778380867128,43.52,80718.83,0.1,0.00032,0.0,0.05412]
[1778380872360,43.52,80718.9,0.1,0.00032,0.0,0.05413]
[1778380872890,43.52,80718.9,0.1,0.00032,0.0,0.05413]
[1778380873580,43.52,80718.9,0.1,0.00032,0.0,0.05413]
[1778380880441,43.52,80718.94,0.1,0.00032,0.0,0.05413]
[1778380885476,43.52,80725.26,0.1,0.00032,0.0,0.05472]
[1778380887808,43.52,80725.11,0.1,0.00032,0.0,0.0547]
[1778380888492,43.52,80725.11,0.1,0.00032,0.0,0.0547]
[1778380889204,43.52,80725.11,0.1,0.00032,0.0,0.0547]
[1778380890098,43.52,80725.11,0.1,0.00032,0.0,0.0547]
[1778380893870,43.52,80724.83,0.1,0.00032,0.0,0.05448]
[1778380894599,43.52,80724.76,0.1,0.00032,0.0,0.05447]
[1778380896883,43.52,80724.83,0.1,0.00032,0.0,0.05448]
[1778380897668,43.52,80725.04,0.1,0.00032,0.0,0.0545]
[1778380906623,43.52,80724.97,0.1,0.00032,0.0,0.05449]
[1778380913672,43.52,80724.83,0.1,0.00032,0.0,0.05448]
[1778380914788,43.52,80724.83,0.1,0.00032,0.0,0.05448]
[1778380915672,43.52,80724.65,0.1,0.00032,0.0,0.05446]
[1778380916498,43.52,80724.72,0.1,0.00032,0.0,0.05447]
[1778380917437,43.52,80724.72,0.1,0.00032,0.0,0.05447]
[1778380919680,43.52,80722.02,0.1,0.00032,0.0,0.05422]
[1778380920645,43.52,80722.2,0.1,0.00032,0.0,0.05424]
[1778380924640,43.52,80722.52,0.1,0.00032,0.0,0.05427]
[1778380925502,43.52,80722.52,0.1,0.00032,0.0,0.05427]
[1778380927967,43.52,80722.52,0.1,0.00032,0.0,0.05427]
[1778380929395,43.52,80722.55,0.1,0.00032,0.0,0.05427]
[1778380930173,43.52,80723.23,0.1,0.00032,0.0,0.05433]
[1778380931867,43.52,80723.2,0.1,0.00032,0.0,0.05433]
[1778380935105,43.52,80724.42,0.1,0.00032,0.0,0.05444]
[1778380935981,43.52,80724.43,0.1,0.00032,0.0,0.05444]
[1778380938775,43.52,80724.21,0.1,0.00032,0.0,0.05442]
[1778380940174,43.52,80723.96,0.1,0.00032,0.0,0.0544]
[1778380944050,43.52,80724.14,0.1,0.00032,0.0,0.05442]
[1778380944915,43.52,80724.14,0.1,0.00032,0.0,0.05442]
[1778380947122,43.52,80724.14,0.1,0.00032,0.0,0.05442]
[1778380947956,43.52,80724.14,0.1,0.00032,0.0,0.05442]
[1778380949380,43.52,80724.21,0.1,0.00032,0.0,0.05442]
[1778380950229,43.52,80725.31,0.1,0.00032,0.0,0.05452]
[1778380952788,43.52,80725.31,0.1,0.00032,0.0,0.05452]
[1778380953525,43.52,80725.31,0.1,0.00032,0.0,0.05433]
[1778380954237,43.52,80725.31,0.1,0.00032,0.0,0.05433]
[1778380955120,43.52,80725.31,0.1,0.00032,0.0,0.05433]
[1778380956056,43.52,80725.31,0.1,0.00032,0.0,0.05433]
[1778380956787,43.52,80725.31,0.1,0.00032,0.0,0.05433]
[1778380964113,43.52,80724.21,0.1,0.00032,0.0,0.05423]
[1778380964963,43.52,80724.21,0.1,0.00032,0.0,0.05423]
[1778380969267,43.52,80724.03,0.1,0.00032,0.0,0.05421]
[1778380971001,43.52,80725.1,0.1,0.00032,0.0,0.05431]
[1778380971802,43.52,80725.1,0.1,0.00032,0.0,0.05431]
[1778380972383,43.52,80725.1,0.1,0.00032,0.0,0.05431]
[1778380973117,43.52,80725.1,0.1,0.00032,0.0,0.05431]
[1778380973915,43.52,80725.1,0.1,0.00032,0.0,0.05431]
[1778380979132,43.52,80723.71,0.1,0.00032,0.0,0.05418]
[1778380980051,43.52,80723.71,0.1,0.00032,0.0,0.05418]
[1778380981296,43.52,80723.71,0.1,0.00032,0.0,0.05418]
[1778380991219,43.52,80711.7,0.1,0.00031,0.0,0.05309]
[1778380996254,43.52,80711.74,0.1,0.00031,0.0,0.05309]
[1778381006449,43.52,80711.97,0.1,0.00031,0.0,0.05311]
[1778381007084,43.52,80711.97,0.1,0.00031,0.0,0.05311]
[1778381015387,43.52,80712.0,0.1,0.00031,0.0,0.05292]
[1778381020064,43.52,80710.95,0.1,0.00031,0.0,0.05283]
[1778381022619,43.52,80710.95,0.1,0.00031,0.0,0.05283]
[1778381023259,43.52,80710.95,0.1,0.00031,0.0,0.05283]
[1778381023927,43.52,80710.95,0.1,0.00031,0.0,0.05283]
[1778381024445,43.52,80710.95,0.1,0.00031,0.0,0.05283]
[1778381025190,43.52,80710.95,0.1,0.00031,0.0,0.05283]
[1778381029660,43.52,80717.13,0.1,0.00031,0.0,0.05338]
[1778381030524,43.52,80717.13,0.1,0.00031,0.0,0.05338]
[1778381036085,43.52,80718.09,0.1,0.00031,0.0,0.05347]
[1778381036911,43.52,80718.09,0.1,0.00031,0.0,0.05347]
[1778381045040,43.52,80718.16,0.1,0.00031,0.0,0.05348]
[1778381045776,43.52,80718.16,0.1,0.00031,0.0,0.05348]
[1778381048038,43.52,80718.16,0.1,0.00031,0.0,0.05348]
[1778381049209,43.52,80718.16,0.1,0.00031,0.0,0.05348]
[1778381052939,43.52,80718.13,0.1,0.00031,0.0,0.05347]
[1778381053676,43.52,80718.09,0.1,0.00031,0.0,0.05347]
[1778381054382,43.52,80718.09,0.1,0.00031,0.0,0.05347]
[1778381055972,43.52,80718.12,0.1,0.00031,0.0,0.05347]
[1778381058170,43.52,80718.05,0.1,0.00031,0.0,0.05347]
[1778381058974,43.52,80718.09,0.1,0.00031,0.0,0.05347]
[1778381060954,43.52,80718.96,0.1,0.00031,0.0,0.05355]
[1778381061913,43.52,80719.62,0.1,0.00031,0.0,0.05361]
[1778381068497,43.52,80719.69,0.1,0.00031,0.0,0.05362]
[1778381069246,43.52,80719.87,0.1,0.00031,0.0,0.05363]
[1778381070969,43.52,80719.84,0.1,0.00031,0.0,0.05363]
[1778381072711,43.52,80720.02,0.1,0.00031,0.0,0.05345]
[1778381075044,43.52,80719.55,0.1,0.00031,0.0,0.05341]
[1778381075790,43.52,80719.52,0.1,0.00031,0.0,0.05341]
[1778381077532,43.52,80719.52,0.1,0.00031,0.0,0.05341]
[1778381078203,43.52,80719.55,0.1,0.00031,0.0,0.05341]
[1778381083864,43.52,80721.36,0.1,0.00031,0.0,0.05357]
[1778381088899,43.52,80721.39,0.1,0.00031,0.0,0.05358]
[1778381093669,43.52,80726.2,0.1,0.00032,0.0,0.05401]
[1778381094417,43.52,80726.2,0.1,0.00032,0.0,0.05401]
[1778381095169,43.52,80730.99,0.1,0.00032,0.0,0.05445]
[1778381096166,43.52,80732.51,0.1,0.00032,0.0,0.0546]
[1778381097024,43.52,80733.31,0.1,0.00032,0.0,0.05467]
[1778381097879,43.52,80733.02,0.1,0.00032,0.0,0.05464]
[1778381100114,43.52,80736.47,0.1,0.00032,0.0,0.05496]
[1778381100847,43.52,80737.05,0.1,0.00032,0.0,0.05502]
[1778381101663,43.52,80737.05,0.1,0.00032,0.0,0.05502]
[1778381103147,43.52,80736.87,0.1,0.00032,0.0,0.055]
[1778381109040,43.52,80736.06,0.1,0.00032,0.0,0.05492]
[1778381111943,43.52,80728.31,0.1,0.00032,0.0,0.05421]
[1778381112740,43.52,80725.23,0.1,0.00031,0.0,0.05393]
[1778381114160,43.52,80724.38,0.1,0.00031,0.0,0.05385]
[1778381115019,43.52,80723.99,0.1,0.00031,0.0,0.05381]
[1778381118629,43.52,80723.52,0.1,0.00031,0.0,0.05377]
[1778381119266,43.52,80723.38,0.1,0.00031,0.0,0.05376]
[1778381120898,43.52,80723.45,0.1,0.00031,0.0,0.05376]
[1778381121590,43.52,80723.45,0.1,0.00031,0.0,0.05376]
[1778381122561,43.52,80723.45,0.1,0.00031,0.0,0.05376]
[1778381123124,43.52,80723.45,0.1,0.00031,0.0,0.05376]
[1778381130191,43.52,80723.87,0.1,0.00031,0.0,0.0538]
[1778381133973,43.52,80724.07,0.1,0.00031,0.0,0.05362]
[1778381134761,43.52,80724.07,0.1,0.00031,0.0,0.05362]
[1778381136783,43.52,80724.1,0.1,0.00031,0.0,0.05363]
[1778381138543,43.52,80724.03,0.1,0.00031,0.0,0.05362]
[1778381140122,43.52,80724.14,0.1,0.00031,0.0,0.05363]
[1778381142418,43.52,80724.14,0.1,0.00031,0.0,0.05363]
[1778381148317,43.52,80722.32,0.1,0.00031,0.0,0.05346]
[1778381149601,43.52,80722.32,0.1,0.00031,0.0,0.05346]
[1778381149656,43.52,80722.32,0.1,0.00031,0.0,0.05346]
[1778381156757,43.52,80716.22,0.1,0.00031,0.0,0.05291]
[1778381157411,43.52,80716.22,0.1,0.00031,0.0,0.05291]
[1778381161174,43.52,80716.37,0.1,0.00031,0.0,0.05293]
[1778381161975,43.52,80716.34,0.1,0.00031,0.0,0.05292]
[1778381165916,43.52,80714.07,0.1,0.00031,0.0,0.05272]
[1778381166072,43.52,80714.07,0.1,0.00031,0.0,0.05272]
[1778381171177,43.52,80708.6,0.1,0.0003,0.0,0.05223]
[1778381177522,43.52,80715.43,0.1,0.00031,0.0,0.05284]
[1778381179306,43.52,80717.11,0.1,0.00031,0.0,0.05299]
[1778381180159,43.52,80717.37,0.1,0.00031,0.0,0.05302]
[1778381182357,43.52,80718.44,0.1,0.00031,0.0,0.05311]
[1778381183031,43.52,80718.79,0.1,0.00031,0.0,0.05315]
[1778381184554,43.52,80719.17,0.1,0.00031,0.0,0.05318]
[1778381185371,43.52,80718.98,0.1,0.00031,0.0,0.05316]
[1778381190615,43.52,80718.27,0.1,0.00031,0.0,0.0531]
[1778381195652,43.52,80727.31,0.1,0.00031,0.0,0.05372]
[1778381196261,43.52,80727.31,0.1,0.00031,0.0,0.05372]
[1778381197851,43.52,80727.4,0.1,0.00031,0.0,0.05373]
[1778381199169,43.52,80727.49,0.1,0.00031,0.0,0.05374]
[1778381200071,43.52,80727.63,0.1,0.00031,0.0,0.05375]
[1778381202541,43.52,80727.79,0.1,0.00031,0.0,0.05377]
[1778381203292,43.52,80727.79,0.1,0.00031,0.0,0.05377]
[1778381207275,43.52,80730.38,0.1,0.00032,0.0,0.054]
[1778381209682,43.52,80730.38,0.1,0.00032,0.0,0.054]
[1778381215956,43.52,80729.97,0.1,0.00032,0.0,0.05397]
[1778381217745,43.52,80730.1,0.1,0.00032,0.0,0.05398]
[1778381221196,43.52,80730.55,0.1,0.00032,0.0,0.05402]
[1778381222159,43.52,80730.52,0.1,0.00032,0.0,0.05402]
[1778381224510,43.52,80730.52,0.1,0.00032,0.0,0.05402]
[1778381226067,43.52,80730.64,0.1,0.00032,0.0,0.05403]
[1778381227679,43.52,80730.61,0.1,0.00032,0.0,0.05403]
[1778381229302,43.52,80728.3,0.1,0.00031,0.0,0.05381]
[1778381230103,43.52,80728.3,0.1,0.00031,0.0,0.05381]
[1778381230155,43.52,80728.3,0.1,0.00031,0.0,0.05381]
[1778381232911,43.52,80743.31,0.1,0.00032,0.0,0.0552]
[1778381235437,43.52,80742.96,0.1,0.00032,0.0,0.05517]
[1778381236280,43.52,80740.88,0.1,0.00032,0.0,0.05497]
[1778381237364,43.52,80740.19,0.1,0.00032,0.0,0.05491]
[1778381238116,43.52,80738.62,0.1,0.00032,0.0,0.05476]
[1778381238843,43.52,80738.62,0.1,0.00032,0.0,0.05476]
[1778381239668,43.52,80738.62,0.1,0.00032,0.0,0.05476]
[1778381247071,43.52,80739.99,0.1,0.00032,0.0,0.05489]
[1778381247940,43.52,80740.06,0.1,0.00032,0.0,0.0549]
[1778381248737,43.52,80740.06,0.1,0.00032,0.0,0.0549]
[1778381249420,43.52,80740.06,0.1,0.00032,0.0,0.0549]
[1778381255089,43.52,80739.82,0.1,0.00032,0.0,0.05468]
[1778381260131,43.52,80739.75,0.1,0.00032,0.0,0.05467]
[1778381264208,43.52,80740.04,0.1,0.00032,0.0,0.0547]
[1778381268920,43.52,80740.04,0.1,0.00032,0.0,0.0547]
[1778381269604,43.52,80740.04,0.1,0.00032,0.0,0.0547]
[1778381276141,43.52,80739.34,0.1,0.00032,0.0,0.05463]
[1778381278786,43.52,80739.34,0.1,0.00032,0.0,0.05463]
[1778381281272,43.52,80739.34,0.1,0.00032,0.0,0.05463]
[1778381282452,43.52,80739.34,0.1,0.00032,0.0,0.05463]
[1778381283946,43.52,80739.34,0.1,0.00032,0.0,0.05463]
[1778381284772,43.52,80739.34,0.1,0.00032,0.0,0.05463]
[1778381287183,43.52,80739.56,0.1,0.00032,0.0,0.05465]
[1778381287999,43.52,80739.74,0.1,0.00032,0.0,0.05467]
[1778381295369,43.52,80747.23,0.1,0.00032,0.0,0.05537]
[1778381299666,43.52,80749.04,0.1,0.00032,0.0,0.05554]
[1778381300203,43.52,80749.14,0.1,0.00032,0.0,0.05555]
[1778381302419,43.52,80749.14,0.1,0.00032,0.0,0.05555]
[1778381303220,43.52,80749.18,0.1,0.00032,0.0,0.05555]
[1778381309847,43.52,80754.13,0.1,0.00033,0.0,0.05602]
[1778381310645,43.52,80754.13,0.1,0.00033,0.0,0.05602]
[1778381314359,43.52,80755.41,0.1,0.00033,0.0,0.05594]
[1778381315887,43.52,80755.23,0.1,0.00033,0.0,0.05592]
[1778381324959,43.52,80755.54,0.1,0.00033,0.0,0.05595]
[1778381325544,43.52,80755.54,0.1,0.00033,0.0,0.05595]
[1778381328244,43.52,80755.43,0.1,0.00033,0.0,0.05594]
[1778381328988,43.52,80755.43,0.1,0.00033,0.0,0.05594]
[1778381335913,43.52,80755.43,0.1,0.00033,0.0,0.05594]
[1778381336833,43.52,80755.43,0.1,0.00033,0.0,0.05594]
[1778381347560,43.52,80749.81,0.1,0.00032,0.0,0.05541]
[1778381348445,43.52,80750.58,0.1,0.00032,0.0,0.05548]
[1778381350056,43.52,80750.68,0.1,0.00032,0.0,0.05549]
[1778381352064,43.52,80750.33,0.1,0.00032,0.0,0.05546]
[1778381353545,43.52,80750.7,0.1,0.00032,0.0,0.05549]
[1778381354119,43.52,80750.8,0.1,0.00032,0.0,0.0555]
[1778381356788,43.52,80750.89,0.1,0.00032,0.0,0.05551]
[1778381357480,43.52,80750.93,0.1,0.00032,0.0,0.05551]
[1778381362845,43.52,80754.8,0.1,0.00033,0.0,0.05588]
[1778381367880,43.52,80754.96,0.1,0.00033,0.0,0.05589]
[1778381368532,43.52,80754.96,0.1,0.00033,0.0,0.05589]
[1778381370035,43.52,80755.56,0.1,0.00033,0.0,0.05595]
[1778381373914,43.52,80755.56,0.1,0.00033,0.0,0.05575]
[1778381374780,43.52,80755.56,0.1,0.00033,0.0,0.05575]
[1778381378705,43.52,80756.22,0.1,0.00033,0.0,0.05581]
[1778381379261,43.52,80756.22,0.1,0.00033,0.0,0.05581]
[1778381380108,43.52,80756.22,0.1,0.00033,0.0,0.05581]
[1778381381882,43.52,80756.22,0.1,0.00033,0.0,0.05581]
[1778381387145,43.52,80756.22,0.1,0.00033,0.0,0.05581]
[1778381387799,43.52,80756.22,0.1,0.00033,0.0,0.05581]
[1778381390160,43.52,80762.79,0.1,0.00033,0.0,0.05643]
[1778381390959,43.52,80762.79,0.1,0.00033,0.0,0.05643]
[1778381393218,43.52,80763.78,0.1,0.00033,0.0,0.05653]
[1778381394703,43.52,80763.78,0.1,0.00033,0.0,0.05653]
[1778381398216,43.52,80766.55,0.1,0.00033,0.0,0.05679]
[1778381399858,43.52,80766.5,0.1,0.00033,0.0,0.05679]
[1778381406036,43.52,80765.98,0.1,0.00033,0.0,0.05674]
[1778381406851,43.52,80765.98,0.1,0.00033,0.0,0.05674]
[1778381408878,43.52,80766.02,0.1,0.00033,0.0,0.05674]
[1778381408903,43.52,80766.02,0.1,0.00033,0.0,0.05674]
[1778381414859,43.52,80767.14,0.1,0.00033,0.0,0.05685]
[1778381415676,43.52,80761.43,0.1,0.00033,0.0,0.0563]
[1778381417851,43.52,80760.74,0.1,0.00033,0.0,0.05624]
[1778381418481,43.52,80760.74,0.1,0.00033,0.0,0.05624]
[1778381419157,43.52,80760.74,0.1,0.00033,0.0,0.05624]
[1778381420616,43.52,80760.51,0.1,0.00033,0.0,0.05622]
[1778381426287,43.52,80760.35,0.1,0.00033,0.0,0.0562]
[1778381431217,43.52,80762.55,0.1,0.00033,0.0,0.05641]
[1778381431420,43.52,80762.55,0.1,0.00033,0.0,0.05641]
[1778381432092,43.52,80760.18,0.1,0.00033,0.0,0.05598]
[1778381433608,43.52,80759.08,0.1,0.00033,0.0,0.05588]
[1778381435107,43.52,80761.14,0.1,0.00033,0.0,0.05607]
[1778381435949,43.52,80761.14,0.1,0.00033,0.0,0.05607]
[1778381442050,43.52,80760.82,0.1,0.00033,0.0,0.05604]
[1778381442896,43.52,80760.82,0.1,0.00033,0.0,0.05604]
[1778381444336,43.52,80758.51,0.1,0.00033,0.0,0.05582]
[1778381445211,43.52,80758.44,0.1,0.00033,0.0,0.05582]
[1778381446051,43.52,80758.41,0.1,0.00033,0.0,0.05581]
[1778381446801,43.52,80758.41,0.1,0.00033,0.0,0.05581]
[1778381456501,43.52,80755.73,0.1,0.00033,0.0,0.05556]
[1778381459706,43.52,80755.73,0.1,0.00033,0.0,0.05556]
[1778381460449,43.52,80755.98,0.1,0.00033,0.0,0.05559]
[1778381464058,43.52,80756.16,0.1,0.00033,0.0,0.0556]
[1778381464660,43.52,80756.16,0.1,0.00033,0.0,0.0556]
[1778381470130,43.52,80756.25,0.1,0.00033,0.0,0.05561]
[1778381471808,43.52,80756.3,0.1,0.00033,0.0,0.05562]
[1778381476682,43.52,80756.27,0.1,0.00033,0.0,0.05561]
[1778381478027,43.52,80756.4,0.1,0.00033,0.0,0.05562]
[1778381482018,43.52,80755.79,0.1,0.00033,0.0,0.05557]
[1778381482910,43.52,80755.79,0.1,0.00033,0.0,0.05557]
[1778381484408,43.52,80755.78,0.1,0.00033,0.0,0.05557]
[1778381485111,43.52,80755.68,0.1,0.00033,0.0,0.05556]
[1778381485900,43.52,80755.68,0.1,0.00033,0.0,0.05556]
[1778381486891,43.52,80755.84,0.1,0.00033,0.0,0.05557]
[1778381490979,43.52,80756.02,0.1,0.00033,0.0,0.05559]
[1778381491943,43.52,80756.02,0.1,0.00032,0.0,0.05539]
[1778381499805,43.52,80755.83,0.1,0.00032,0.0,0.05537]
[1778381502675,43.52,80755.22,0.1,0.00032,0.0,0.05531]
[1778381503499,43.52,80755.07,0.1,0.00032,0.0,0.0553]
[1778381508275,43.52,80754.49,0.1,0.00032,0.0,0.05524]
[1778381508980,43.52,80754.49,0.1,0.00032,0.0,0.05524]
[1778381512371,43.52,80754.49,0.1,0.00032,0.0,0.05524]
[1778381514098,43.52,80754.49,0.1,0.00032,0.0,0.05524]
[1778381518751,43.52,80754.73,0.1,0.00032,0.0,0.05527]
[1778381519440,43.52,80754.73,0.1,0.00032,0.0,0.05527]
[1778381524187,43.52,80754.84,0.1,0.00032,0.0,0.05528]
[1778381525002,43.52,80754.84,0.1,0.00032,0.0,0.05528]
[1778381532033,43.52,80755.37,0.1,0.00032,0.0,0.05533]
[1778381536939,43.52,80755.24,0.1,0.00032,0.0,0.05531]
[1778381536998,43.52,80755.24,0.1,0.00032,0.0,0.05531]
[1778381538977,43.52,80751.62,0.1,0.00032,0.0,0.05498]
[1778381539659,43.52,80750.3,0.1,0.00032,0.0,0.05485]
[1778381540486,43.52,80750.19,0.1,0.00032,0.0,0.05484]
[1778381540616,43.52,80750.19,0.1,0.00032,0.0,0.05484]
[1778381541031,43.52,80750.19,0.1,0.00032,0.0,0.05484]
[1778381542616,43.52,80748.64,0.1,0.00032,0.0,0.0547]
[1778381545037,43.52,80746.86,0.1,0.00032,0.0,0.05453]
[1778381545772,43.52,80745.4,0.1,0.00032,0.0,0.0544]
[1778381547223,43.52,80744.62,0.1,0.00032,0.0,0.05433]
[1778381547388,43.52,80744.62,0.1,0.00032,0.0,0.05433]
[1778381560229,43.52,80746.72,0.1,0.00032,0.0,0.05432]
[1778381565264,43.52,80743.78,0.1,0.00032,0.0,0.05405]
[1778381566979,43.52,80743.78,0.1,0.00032,0.0,0.05405]
[1778381567761,43.52,80743.78,0.1,0.00032,0.0,0.05405]
[1778381570742,43.52,80743.74,0.1,0.00032,0.0,0.05405]
[1778381572344,43.52,80743.91,0.1,0.00032,0.0,0.05406]
[1778381573258,43.52,80741.11,0.1,0.00031,0.0,0.05381]
[1778381574092,43.52,80741.11,0.1,0.00031,0.0,0.05381]
[1778381574527,43.52,80740.88,0.1,0.00031,0.0,0.05379]
[1778381574900,43.52,80740.88,0.1,0.00031,0.0,0.05379]
[1778381578163,43.52,80740.17,0.1,0.00031,0.0,0.05372]
[1778381578937,43.52,80740.19,0.1,0.00031,0.0,0.05372]
[1778381580314,43.52,80740.19,0.1,0.00031,0.0,0.05372]
[1778381581074,43.52,80740.19,0.1,0.00031,0.0,0.05372]
[1778381582602,43.52,80739.75,0.1,0.00031,0.0,0.05368]
[1778381583387,43.52,80739.75,0.1,0.00031,0.0,0.05368]
[1778381584045,43.52,80739.75,0.1,0.00031,0.0,0.05368]
[1778381584718,43.52,80739.75,0.1,0.00031,0.0,0.05368]
[1778381587289,43.52,80739.89,0.1,0.00031,0.0,0.05369]
[1778381588020,43.52,80739.89,0.1,0.00031,0.0,0.05369]
[1778381593461,43.52,80739.93,0.1,0.00031,0.0,0.0537]
[1778381597195,43.52,80739.72,0.1,0.00031,0.0,0.05368]
[1778381597922,43.52,80739.72,0.1,0.00031,0.0,0.05368]
[1778381603531,43.52,80739.58,0.1,0.00031,0.0,0.05367]
[1778381608566,43.52,80739.65,0.1,0.00031,0.0,0.05367]
[1778381609392,43.52,80739.65,0.1,0.00031,0.0,0.05367]
[1778381610941,43.52,80739.65,0.1,0.00031,0.0,0.05367]
[1778381614180,43.52,80738.15,0.1,0.00031,0.0,0.05334]
[1778381614931,43.52,80738.02,0.1,0.00031,0.0,0.05333]
[1778381622867,43.52,80738.35,0.1,0.00031,0.0,0.05336]
[1778381623567,43.52,80738.39,0.1,0.00031,0.0,0.05336]
[1778381628247,43.52,80738.14,0.1,0.00031,0.0,0.05334]
[1778381629003,43.52,80738.14,0.1,0.00031,0.0,0.05334]
[1778381636292,43.52,80738.14,0.1,0.00031,0.0,0.05334]
[1778381636993,43.52,80738.14,0.1,0.00031,0.0,0.05334]
[1778381638999,43.52,80738.14,0.1,0.00031,0.0,0.05334]
[1778381639799,43.52,80738.14,0.1,0.00031,0.0,0.05334]
[1778381643103,43.52,80738.28,0.1,0.00031,0.0,0.05335]
[1778381643756,43.52,80738.85,0.1,0.00031,0.0,0.0534]
[1778381646733,43.52,80738.82,0.1,0.00031,0.0,0.0534]
[1778381647389,43.52,80743.17,0.1,0.00031,0.0,0.0538]
[1778381648915,43.52,80746.61,0.1,0.00032,0.0,0.05411]
[1778381649594,43.52,80746.2,0.1,0.00032,0.0,0.05408]
[1778381652883,43.52,80745.95,0.1,0.00032,0.0,0.05405]
[1778381653387,43.52,80746.03,0.1,0.00032,0.0,0.05406]
[1778381655939,43.52,80746.17,0.1,0.00032,0.0,0.05407]
[1778381656774,43.52,80746.24,0.1,0.00032,0.0,0.05408]
[1778381663956,43.52,80745.82,0.1,0.00032,0.0,0.05404]
[1778381667106,43.52,80746.17,0.1,0.00032,0.0,0.05407]
[1778381667843,43.52,80746.49,0.1,0.00032,0.0,0.0541]
[1778381669513,43.52,80746.83,0.1,0.00032,0.0,0.05413]
[1778381670053,43.52,80746.83,0.1,0.00032,0.0,0.05413]
[1778381671648,43.52,80755.71,0.1,0.00032,0.0,0.05476]
[1778381672481,43.52,80755.95,0.1,0.00032,0.0,0.05478]
[1778381673253,43.52,80755.95,0.1,0.00032,0.0,0.05478]
[1778381674203,43.52,80756.23,0.1,0.00032,0.0,0.0548]
[1778381678723,43.52,80757.16,0.1,0.00032,0.0,0.05489]
[1778381679529,43.52,80757.12,0.1,0.00032,0.0,0.05489]
[1778381680209,43.52,80757.12,0.1,0.00032,0.0,0.05489]
[1778381681921,43.52,80756.62,0.1,0.00032,0.0,0.05484]
[1778381687342,43.52,80756.03,0.1,0.00032,0.0,0.05479]
[1778381688047,43.52,80756.03,0.1,0.00032,0.0,0.05479]
[1778381690363,43.52,80756.04,0.1,0.00032,0.0,0.05479]
[1778381691096,43.52,80756.04,0.1,0.00032,0.0,0.05479]
[1778381694112,43.52,80756.0,0.1,0.00032,0.0,0.05478]
[1778381695585,43.52,80755.96,0.1,0.00032,0.0,0.05478]
[1778381701225,43.52,80756.05,0.1,0.00032,0.0,0.05479]
[1778381701999,43.52,80756.77,0.1,0.00032,0.0,0.05485]
[1778381708266,43.52,80755.89,0.1,0.00032,0.0,0.05477]
[1778381713301,43.52,80755.85,0.1,0.00032,0.0,0.05477]
[1778381714122,43.52,80755.85,0.1,0.00032,0.0,0.05477]
[1778381714925,43.52,80755.85,0.1,0.00032,0.0,0.05477]
[1778381717758,43.52,80755.78,0.1,0.00032,0.0,0.05476]
[1778381718316,43.52,80755.78,0.1,0.00032,0.0,0.05476]
[1778381722024,43.52,80755.78,0.1,0.00032,0.0,0.05476]
[1778381722717,43.52,80755.78,0.1,0.00032,0.0,0.05476]
[1778381723264,43.52,80755.78,0.1,0.00032,0.0,0.05476]
[1778381724083,43.52,80755.78,0.1,0.00032,0.0,0.05476]
[1778381726529,43.52,80755.61,0.1,0.00032,0.0,0.05475]
[1778381727887,43.52,80755.61,0.1,0.00032,0.0,0.05475]
[1778381731793,43.52,80755.68,0.1,0.00032,0.0,0.05475]
[1778381732505,43.52,80755.68,0.1,0.00032,0.0,0.05455]
[1778381735645,43.52,80755.64,0.1,0.00032,0.0,0.05455]
[1778381736299,43.52,80755.64,0.1,0.00032,0.0,0.05455]
[1778381737974,43.52,80755.32,0.1,0.00032,0.0,0.05452]
[1778381739392,43.52,80754.6,0.1,0.00032,0.0,0.05445]
[1778381740208,43.52,80754.6,0.1,0.00032,0.0,0.05445]
[1778381740354,43.52,80750.54,0.1,0.00032,0.0,0.05408]
[1778381742568,43.52,80747.65,0.1,0.00031,0.0,0.05381]
[1778381743034,43.52,80747.65,0.1,0.00031,0.0,0.05381]
[1778381744108,43.52,80747.2,0.1,0.00031,0.0,0.05377]
[1778381744968,43.52,80746.28,0.1,0.00031,0.0,0.05369]
[1778381746387,43.52,80745.78,0.1,0.00031,0.0,0.05364]
[1778381747222,43.52,80745.78,0.1,0.00031,0.0,0.05364]
[1778381748898,43.52,80745.62,0.1,0.00031,0.0,0.05363]
[1778381748950,43.52,80745.62,0.1,0.00031,0.0,0.05363]
[1778381750077,43.52,80745.66,0.1,0.00031,0.0,0.05363]
[1778381750690,43.52,80737.85,0.1,0.00031,0.0,0.05292]
[1778381751318,43.52,80737.85,0.1,0.00031,0.0,0.05292]
[1778381752280,43.52,80737.05,0.1,0.00031,0.0,0.05285]
[1778381755103,43.52,80738.5,0.1,0.00031,0.0,0.05298]
[1778381755891,43.52,80739.11,0.1,0.00031,0.0,0.05304]
[1778381758674,43.52,80738.89,0.1,0.00031,0.0,0.05302]
[1778381760206,43.52,80739.03,0.1,0.00031,0.0,0.05303]
[1778381762877,43.52,80739.04,0.1,0.00031,0.0,0.05303]
[1778381763642,43.52,80738.65,0.1,0.00031,0.0,0.053]
[1778381765012,43.52,80738.72,0.1,0.00031,0.0,0.053]
[1778381765882,43.52,80738.72,0.1,0.00031,0.0,0.053]
[1778381769240,43.52,80738.68,0.1,0.00031,0.0,0.053]
[1778381770032,43.52,80738.72,0.1,0.00031,0.0,0.053]
[1778381774043,43.52,80738.75,0.1,0.00031,0.0,0.053]
[1778381775027,43.52,80738.75,0.1,0.00031,0.0,0.053]
[1778381778399,43.52,80736.98,0.1,0.00031,0.0,0.05285]
[1778381779155,43.52,80736.98,0.1,0.00031,0.0,0.05285]
[1778381779982,43.52,80737.1,0.1,0.00031,0.0,0.05286]
[1778381780721,43.52,80737.33,0.1,0.00031,0.0,0.05288]
[1778381785808,43.52,80735.28,0.1,0.00031,0.0,0.05269]
[1778381789948,43.52,80734.22,0.1,0.00031,0.0,0.0526]
[1778381790729,43.52,80734.22,0.1,0.00031,0.0,0.0526]
[1778381797251,43.52,80734.18,0.1,0.00031,0.0,0.0524]
[1778381798047,43.52,80734.18,0.1,0.00031,0.0,0.0524]
[1778381801996,43.52,80735.18,0.1,0.00031,0.0,0.05249]
[1778381802778,43.52,80735.18,0.1,0.00031,0.0,0.05249]
[1778381805029,43.52,80735.14,0.1,0.00031,0.0,0.05249]
[1778381805711,43.52,80735.18,0.1,0.00031,0.0,0.05249]
[1778381808448,43.52,80735.16,0.1,0.00031,0.0,0.05249]
[1778381809222,43.52,80735.16,0.1,0.00031,0.0,0.05249]
[1778381811306,43.52,80733.74,0.1,0.00031,0.0,0.05236]
[1778381812920,43.52,80733.74,0.1,0.00031,0.0,0.05236]
[1778381813598,43.52,80733.7,0.1,0.00031,0.0,0.05236]
[1778381814193,43.52,80733.7,0.1,0.00031,0.0,0.05236]
[1778381815149,43.52,80733.7,0.1,0.00031,0.0,0.05236]
[1778381815916,43.52,80733.7,0.1,0.00031,0.0,0.05236]
[1778381817594,43.52,80733.7,0.1,0.00031,0.0,0.05236]
[1778381819228,43.52,80733.7,0.1,0.00031,0.0,0.05236]
[1778381820138,43.52,80735.13,0.1,0.00031,0.0,0.05249]
[1778381820971,43.52,80735.13,0.1,0.00031,0.0,0.05249]
[1778381824730,43.52,80735.09,0.1,0.00031,0.0,0.05248]
[1778381825554,43.52,80735.09,0.1,0.00031,0.0,0.05248]
[1778381826211,43.52,80735.09,0.1,0.00031,0.0,0.05248]
[1778381831995,43.52,80734.6,0.1,0.00031,0.0,0.05244]
[1778381836706,43.52,80734.46,0.1,0.00031,0.0,0.05243]
[1778381837450,43.52,80734.46,0.1,0.00031,0.0,0.05243]
[1778381841895,43.52,80735.55,0.1,0.00031,0.0,0.05252]
[1778381842605,43.52,80735.58,0.1,0.00031,0.0,0.05253]
[1778381843312,43.52,80735.58,0.1,0.00031,0.0,0.05253]
[1778381845469,43.52,80735.55,0.1,0.00031,0.0,0.05252]
[1778381846149,43.52,80735.55,0.1,0.00031,0.0,0.05252]
[1778381846998,43.52,80735.55,0.1,0.00031,0.0,0.05252]
[1778381854674,43.52,80734.41,0.1,0.00031,0.0,0.05223]
[1778381855368,43.52,80734.41,0.1,0.00031,0.0,0.05223]
[1778381862002,43.52,80735.33,0.1,0.00031,0.0,0.05231]
[1778381862775,43.52,80735.01,0.1,0.00031,0.0,0.05228]
[1778381867850,43.52,80736.61,0.1,0.00031,0.0,0.05243]
[1778381868604,43.52,80736.37,0.1,0.00031,0.0,0.0524]
[1778381874428,43.52,80736.59,0.1,0.00031,0.0,0.05242]
[1778381880475,43.52,80737.13,0.1,0.00031,0.0,0.05247]
[1778381882004,43.52,80737.13,0.1,0.00031,0.0,0.05247]
[1778381882787,43.52,80737.17,0.1,0.00031,0.0,0.05248]
[1778381883478,43.52,80737.12,0.1,0.00031,0.0,0.05247]
[1778381884151,43.52,80737.12,0.1,0.00031,0.0,0.05247]
[1778381884925,43.52,80737.01,0.1,0.00031,0.0,0.05246]
[1778381885655,43.52,80737.09,0.1,0.00031,0.0,0.05247]
[1778381888817,43.52,80737.02,0.1,0.00031,0.0,0.05246]
[1778381889515,43.52,80736.36,0.1,0.00031,0.0,0.0524]
[1778381892644,43.52,80736.39,0.1,0.00031,0.0,0.05241]
[1778381893225,43.52,80736.39,0.1,0.00031,0.0,0.05241]
[1778381896235,43.52,80739.02,0.1,0.00031,0.0,0.05264]
[1778381897012,43.52,80739.34,0.1,0.00031,0.0,0.05267]
[1778381900489,43.52,80739.42,0.1,0.00031,0.0,0.05268]
[1778381902276,43.52,80739.32,0.1,0.00031,0.0,0.05267]
[1778381903901,43.52,80739.32,0.1,0.00031,0.0,0.05267]
[1778381904431,43.52,80739.32,0.1,0.00031,0.0,0.05267]
[1778381908628,43.52,80739.44,0.1,0.00031,0.0,0.05268]
[1778381909421,43.52,80739.44,0.1,0.00031,0.0,0.05268]
[1778381912354,43.52,80738.93,0.1,0.00031,0.0,0.05263]
[1778381912960,43.52,80738.56,0.1,0.00031,0.0,0.05241]
[1778381918966,43.52,80738.92,0.1,0.00031,0.0,0.05244]
[1778381919778,43.52,80738.92,0.1,0.00031,0.0,0.05244]
[1778381925160,43.52,80745.02,0.1,0.00031,0.0,0.05299]
[1778381925971,43.52,80745.03,0.1,0.00031,0.0,0.05299]
[1778381926687,43.52,80745.1,0.1,0.00031,0.0,0.05299]
[1778381927247,43.52,80745.1,0.1,0.00031,0.0,0.05299]
[1778381929331,43.52,80745.1,0.1,0.00031,0.0,0.05299]
[1778381930176,43.52,80745.1,0.1,0.00031,0.0,0.05299]
[1778381930992,43.52,80745.1,0.1,0.00031,0.0,0.05299]
[1778381931943,43.52,80745.1,0.1,0.00031,0.0,0.05299]
[1778381939890,43.52,80754.93,0.1,0.00032,0.0,0.05389]
[1778381940872,43.52,80754.93,0.1,0.00032,0.0,0.05389]
[1778381941599,43.52,80753.93,0.1,0.00032,0.0,0.0538]
[1778381942654,43.52,80754.47,0.1,0.00032,0.0,0.05385]
[1778381943280,43.52,80754.47,0.1,0.00032,0.0,0.05385]
[1778381945622,43.52,80754.61,0.1,0.00032,0.0,0.05386]
[1778381946581,43.52,80754.61,0.1,0.00032,0.0,0.05386]
[1778381952639,43.52,80753.44,0.1,0.00031,0.0,0.05375]
[1778381953473,43.52,80753.44,0.1,0.00031,0.0,0.05375]
[1778381960514,43.52,80748.78,0.1,0.00031,0.0,0.05333]
[1778381960536,43.52,80748.78,0.1,0.00031,0.0,0.05333]
[1778381960682,43.52,80748.46,0.1,0.00031,0.0,0.0533]
[1778381962287,43.52,80745.84,0.1,0.00031,0.0,0.05306]
[1778381965336,43.52,80739.08,0.1,0.00031,0.0,0.05245]
[1778381966238,43.52,80738.74,0.1,0.00031,0.0,0.05242]
[1778381974292,43.52,80738.42,0.1,0.00031,0.0,0.05239]
[1778381975877,43.52,80738.42,0.1,0.00031,0.0,0.0522]
[1778381979740,43.52,80739.66,0.1,0.00031,0.0,0.05231]
[1778381981944,43.52,80740.34,0.1,0.00031,0.0,0.05237]
[1778381987221,43.52,80740.12,0.1,0.00031,0.0,0.05235]
[1778381991145,43.52,80742.14,0.1,0.00031,0.0,0.05253]
[1778381992164,43.52,80744.47,0.1,0.00031,0.0,0.05274]
[1778381996999,43.52,80758.32,0.1,0.00032,0.0,0.054]
[1778381997801,43.52,80759.92,0.1,0.00032,0.0,0.05415]
[1778382001111,43.52,80765.17,0.1,0.00032,0.0,0.05464]
[1778382003136,43.52,80762.29,0.1,0.00032,0.0,0.05437]
[1778382004037,43.52,80762.98,0.1,0.00032,0.0,0.05443]
[1778382007349,43.52,80764.83,0.1,0.00032,0.0,0.0546]
[1778382008011,43.52,80764.77,0.1,0.00032,0.0,0.0546]
[1778382008817,43.52,80764.77,0.1,0.00032,0.0,0.0546]
[1778382009415,43.52,80764.77,0.1,0.00032,0.0,0.0546]
[1778382015424,43.52,80762.77,0.1,0.00032,0.0,0.05441]
[1778382017207,43.52,80759.3,0.1,0.00032,0.0,0.05409]
[1778382018777,43.52,80756.05,0.1,0.00032,0.0,0.05379]
[1778382019383,43.52,80756.05,0.1,0.00032,0.0,0.05379]
[1778382021123,43.52,80756.02,0.1,0.00032,0.0,0.05379]
[1778382021905,43.52,80756.05,0.1,0.00032,0.0,0.05379]
[1778382025937,43.52,80756.84,0.1,0.00032,0.0,0.05387]
[1778382026819,43.52,80756.84,0.1,0.00032,0.0,0.05387]
[1778382027649,43.52,80756.59,0.1,0.00032,0.0,0.05384]
[1778382028295,43.52,80756.59,0.1,0.00032,0.0,0.05384]
[1778382033471,43.52,80757.68,0.1,0.00032,0.0,0.05394]
[1778382034146,43.52,80757.68,0.1,0.00031,0.0,0.05375]
[1778382036307,43.52,80758.11,0.1,0.00032,0.0,0.05379]
[1778382037083,43.52,80758.25,0.1,0.00032,0.0,0.0538]
[1778382037914,43.52,80758.36,0.1,0.00032,0.0,0.05381]
[1778382039167,43.52,80757.59,0.1,0.00031,0.0,0.05374]
[1778382041992,43.52,80757.52,0.1,0.00031,0.0,0.05373]
[1778382042892,43.52,80757.55,0.1,0.00031,0.0,0.05373]
[1778382044902,43.52,80757.05,0.1,0.00031,0.0,0.05369]
[1778382045613,43.52,80757.05,0.1,0.00031,0.0,0.05369]
[1778382046267,43.52,80757.16,0.1,0.00031,0.0,0.0537]
[1778382047102,43.52,80757.16,0.1,0.00031,0.0,0.0537]
[1778382047916,43.52,80757.21,0.1,0.00031,0.0,0.0537]
[1778382048565,43.52,80757.21,0.1,0.00031,0.0,0.0537]
[1778382052010,43.52,80757.07,0.1,0.00031,0.0,0.05369]
[1778382052416,43.52,80757.07,0.1,0.00031,0.0,0.05369]
[1778382056994,43.52,80752.21,0.1,0.00031,0.0,0.05325]
[1778382057646,43.52,80752.21,0.1,0.00031,0.0,0.05325]
[1778382057848,43.52,80752.21,0.1,0.00031,0.0,0.05325]
[1778382058229,43.52,80752.21,0.1,0.00031,0.0,0.05325]
[1778382063762,43.52,80749.49,0.1,0.00031,0.0,0.053]
[1778382067743,43.52,80749.63,0.1,0.00031,0.0,0.05301]
[1778382068640,43.52,80749.63,0.1,0.00031,0.0,0.05301]
[1778382071935,43.52,80752.19,0.1,0.00031,0.0,0.05325]
[1778382073239,43.52,80752.19,0.1,0.00031,0.0,0.05325]
[1778382074763,43.52,80752.11,0.1,0.00031,0.0,0.05324]
[1778382075474,43.52,80752.11,0.1,0.00031,0.0,0.05324]
[1778382076881,43.52,80751.61,0.1,0.00031,0.0,0.05319]
[1778382077530,43.52,80751.61,0.1,0.00031,0.0,0.05319]
[1778382083902,43.52,80749.55,0.1,0.00031,0.0,0.05301]
[1778382085044,43.52,80749.55,0.1,0.00031,0.0,0.05301]
[1778382085679,43.52,80749.55,0.1,0.00031,0.0,0.05301]
[1778382088920,43.52,80755.04,0.1,0.00031,0.0,0.05351]
[1778382089604,43.52,80755.04,0.1,0.00031,0.0,0.05351]
[1778382091144,43.52,80754.76,0.1,0.00031,0.0,0.05348]
[1778382091971,43.52,80752.41,0.1,0.00031,0.0,0.05307]
[1778382098002,43.52,80751.46,0.1,0.00031,0.0,0.05298]
[1778382103039,43.52,80751.31,0.1,0.00031,0.0,0.05297]
[1778382104175,43.52,80751.31,0.1,0.00031,0.0,0.05297]
[1778382105053,43.52,80751.31,0.1,0.00031,0.0,0.05297]
[1778382106178,43.52,80751.31,0.1,0.00031,0.0,0.05297]
[1778382107102,43.52,80751.35,0.1,0.00031,0.0,0.05297]
[1778382108527,43.52,80750.65,0.1,0.00031,0.0,0.05291]
[1778382110122,43.52,80750.65,0.1,0.00031,0.0,0.05291]
[1778382113382,43.52,80750.26,0.1,0.00031,0.0,0.05288]
[1778382114116,43.52,80750.26,0.1,0.00031,0.0,0.05288]
[1778382117477,43.52,80750.4,0.1,0.00031,0.0,0.05289]
[1778382118080,43.52,80750.44,0.1,0.00031,0.0,0.05289]
[1778382119366,43.52,80750.44,0.1,0.00031,0.0,0.05289]
[1778382120057,43.52,80750.47,0.1,0.00031,0.0,0.05289]
[1778382120992,43.52,80750.47,0.1,0.00031,0.0,0.05289]
[1778382121892,43.52,80750.47,0.1,0.00031,0.0,0.05289]
[1778382123486,43.52,80750.51,0.1,0.00031,0.0,0.0529]
[1778382124134,43.52,80750.76,0.1,0.00031,0.0,0.05292]
[1778382129221,43.52,80755.76,0.1,0.00031,0.0,0.05337]
[1778382134256,43.52,80758.47,0.1,0.00031,0.0,0.05362]
[1778382137400,43.52,80760.95,0.1,0.00032,0.0,0.05385]
[1778382138182,43.52,80760.94,0.1,0.00032,0.0,0.05385]
[1778382141818,43.52,80758.86,0.1,0.00031,0.0,0.05366]
[1778382142504,43.52,80758.86,0.1,0.00031,0.0,0.05366]
[1778382148023,43.52,80761.64,0.1,0.00032,0.0,0.05391]
[1778382148802,43.52,80761.42,0.1,0.00032,0.0,0.05389]
[1778382150168,43.52,80761.49,0.1,0.00032,0.0,0.0539]
[1778382151010,43.52,80761.49,0.1,0.00032,0.0,0.0539]
[1778382151820,43.52,80761.49,0.1,0.00031,0.0,0.0537]
[1778382152369,43.52,80761.49,0.1,0.00031,0.0,0.0537]
[1778382154045,43.52,80763.86,0.1,0.00032,0.0,0.05392]
[1778382154821,43.52,80767.57,0.1,0.00032,0.0,0.05426]
[1778382155581,43.52,80767.57,0.1,0.00032,0.0,0.05426]
[1778382156180,43.52,80769.51,0.1,0.00032,0.0,0.05444]
[1778382156999,43.52,80769.52,0.1,0.00032,0.0,0.05444]
[1778382157767,43.52,80769.59,0.1,0.00032,0.0,0.05445]
[1778382163461,43.52,80784.14,0.1,0.00033,0.0,0.05581]
[1778382165008,43.52,80784.96,0.1,0.00033,0.0,0.05589]
[1778382166590,43.52,80785.43,0.1,0.00033,0.0,0.05593]
[1778382172727,43.52,80785.11,0.1,0.00033,0.0,0.0559]
[1778382173309,43.52,80785.11,0.1,0.00033,0.0,0.0559]
[1778382177180,43.52,80785.36,0.1,0.00033,0.0,0.05593]
[1778382178696,43.52,80785.44,0.1,0.00033,0.0,0.05593]
[1778382180169,43.52,80785.36,0.1,0.00033,0.0,0.05593]
[1778382180906,43.52,80785.15,0.1,0.00033,0.0,0.05591]
[1778382181673,43.52,80785.15,0.1,0.00033,0.0,0.05591]
[1778382182361,43.52,80785.15,0.1,0.00033,0.0,0.05591]
[1778382183012,43.52,80785.45,0.1,0.00033,0.0,0.05593]
[1778382184469,43.52,80785.45,0.1,0.00033,0.0,0.05593]
[1778382186093,43.52,80785.45,0.1,0.00033,0.0,0.05593]
[1778382186926,43.52,80785.45,0.1,0.00033,0.0,0.05593]
[1778382187846,43.52,80785.45,0.1,0.00033,0.0,0.05593]
[1778382188851,43.52,80785.45,0.1,0.00033,0.0,0.05593]
[1778382195414,43.52,80785.48,0.1,0.00033,0.0,0.05594]
[1778382196154,43.52,80785.48,0.1,0.00033,0.0,0.05594]
[1778382196949,43.52,80785.48,0.1,0.00033,0.0,0.05594]
[1778382197619,43.52,80785.48,0.1,0.00033,0.0,0.05594]
[1778382200420,43.52,80788.06,0.1,0.00033,0.0,0.05618]
[1778382201148,43.52,80788.26,0.1,0.00033,0.0,0.0562]
[1778382205568,43.52,80790.73,0.1,0.00033,0.0,0.05644]
[1778382206319,43.52,80790.73,0.1,0.00033,0.0,0.05644]
[1778382209509,43.52,80788.0,0.1,0.00033,0.0,0.05618]
[1778382210155,43.52,80788.0,0.1,0.00033,0.0,0.05618]
[1778382213196,43.52,80788.07,0.1,0.00033,0.0,0.05598]
[1778382213891,43.52,80788.07,0.1,0.00033,0.0,0.05598]
[1778382217654,43.52,80788.11,0.1,0.00033,0.0,0.05598]
[1778382219089,43.52,80788.11,0.1,0.00033,0.0,0.05598]
[1778382226903,43.52,80788.29,0.1,0.00033,0.0,0.056]
[1778382230833,43.52,80790.23,0.1,0.00033,0.0,0.05618]
[1778382230938,43.52,80790.23,0.1,0.00033,0.0,0.05618]
[1778382236973,43.52,80790.0,0.1,0.00033,0.0,0.05616]
[1778382237927,43.52,80790.0,0.1,0.00033,0.0,0.05616]
[1778382238581,43.52,80790.0,0.1,0.00033,0.0,0.05616]
[1778382239315,43.52,80790.03,0.1,0.00033,0.0,0.05617]
[1778382240057,43.52,80791.05,0.1,0.00033,0.0,0.05626]
[1778382241466,43.52,80791.2,0.1,0.00033,0.0,0.05628]
[1778382242121,43.52,80791.2,0.1,0.00033,0.0,0.05628]
[1778382245789,43.52,80791.09,0.1,0.00033,0.0,0.05627]
[1778382246758,43.52,80791.24,0.1,0.00033,0.0,0.05628]
[1778382250192,43.52,80792.04,0.1,0.00033,0.0,0.05636]
[1778382251993,43.52,80792.01,0.1,0.00033,0.0,0.05635]
[1778382256673,43.52,80791.87,0.1,0.00033,0.0,0.05634]
[1778382257395,43.52,80791.87,0.1,0.00033,0.0,0.05634]
[1778382263589,43.52,80791.7,0.1,0.00033,0.0,0.05633]
[1778382264115,43.52,80791.73,0.1,0.00033,0.0,0.05633]
[1778382266319,43.52,80791.8,0.1,0.00033,0.0,0.05633]
[1778382266424,43.52,80791.8,0.1,0.00033,0.0,0.05633]
[1778382266748,43.52,80791.8,0.1,0.00033,0.0,0.05633]
[1778382267421,43.52,80791.83,0.1,0.00033,0.0,0.05634]
[1778382268065,43.52,80798.17,0.1,0.00034,0.0,0.05695]
[1778382268768,43.52,80798.17,0.1,0.00034,0.0,0.05695]
[1778382269525,43.52,80793.74,0.1,0.00033,0.0,0.05652]
[1778382270515,43.52,80793.6,0.1,0.00033,0.0,0.05651]
[1778382271368,43.52,80793.42,0.1,0.00033,0.0,0.05649]
[1778382272347,43.52,80793.46,0.1,0.00033,0.0,0.05629]
[1778382274557,43.52,80793.49,0.1,0.00033,0.0,0.05629]
[1778382275995,43.52,80793.49,0.1,0.00033,0.0,0.05629]
[1778382277532,43.52,80793.49,0.1,0.00033,0.0,0.05629]
[1778382279657,43.52,80793.49,0.1,0.00033,0.0,0.05629]
[1778382282557,43.52,80792.63,0.1,0.00033,0.0,0.05621]
[1778382282674,43.52,80792.63,0.1,0.00033,0.0,0.05621]
[1778382284153,43.52,80799.93,0.1,0.00034,0.0,0.05691]
[1778382285086,43.52,80800.02,0.1,0.00034,0.0,0.05692]
[1778382288106,43.52,80799.6,0.1,0.00033,0.0,0.05688]
[1778382288908,43.52,80799.91,0.1,0.00034,0.0,0.05691]
[1778382290351,43.52,80800.01,0.1,0.00034,0.0,0.05692]
[1778382292058,43.52,80803.23,0.1,0.00034,0.0,0.05723]
[1778382293507,43.52,80803.4,0.1,0.00034,0.0,0.05724]
[1778382294238,43.52,80803.37,0.1,0.00034,0.0,0.05724]
[1778382295815,43.52,80803.37,0.1,0.00034,0.0,0.05724]
[1778382296888,43.52,80803.16,0.1,0.00034,0.0,0.05722]
[1778382302756,43.52,80803.32,0.1,0.00034,0.0,0.05724]
[1778382303355,43.52,80803.32,0.1,0.00034,0.0,0.05724]
[1778382305822,43.52,80803.32,0.1,0.00034,0.0,0.05724]
[1778382306388,43.52,80803.32,0.1,0.00034,0.0,0.05724]
[1778382308377,43.52,80813.84,0.1,0.00034,0.0,0.05827]
[1778382309246,43.52,80814.13,0.1,0.00034,0.0,0.05829]
[1778382312222,43.52,80809.13,0.1,0.00034,0.0,0.0578]
[1778382313153,43.52,80809.13,0.1,0.00034,0.0,0.0578]
[1778382316966,43.52,80811.48,0.1,0.00034,0.0,0.05803]
[1778382318607,43.52,80811.48,0.1,0.00034,0.0,0.05803]
[1778382320066,43.52,80810.38,0.1,0.00034,0.0,0.05793]
[1778382320138,43.52,80810.38,0.1,0.00034,0.0,0.05793]
[1778382321842,43.52,80808.72,0.1,0.00034,0.0,0.05776]
[1778382323277,43.52,80805.39,0.1,0.00034,0.0,0.05744]
[1778382326023,43.52,80805.72,0.1,0.00034,0.0,0.05747]
[1778382327153,43.52,80805.72,0.1,0.00034,0.0,0.05747]
[1778382329585,43.52,80805.72,0.1,0.00034,0.0,0.05747]
[1778382330408,43.52,80805.72,0.1,0.00034,0.0,0.05747]
[1778382331190,43.52,80803.41,0.1,0.00034,0.0,0.05725]
[1778382331965,43.52,80803.41,0.1,0.00034,0.0,0.05725]
[1778382335229,43.52,80802.96,0.1,0.00034,0.0,0.05699]
[1778382336083,43.52,80802.96,0.1,0.00034,0.0,0.05699]
[1778382338232,43.52,80802.25,0.1,0.00034,0.0,0.05693]
[1778382339060,43.52,80801.84,0.1,0.00034,0.0,0.05689]
[1778382344726,43.52,80797.77,0.1,0.00033,0.0,0.05649]
[1778382346445,43.52,80797.06,0.1,0.00033,0.0,0.05643]
[1778382347330,43.52,80795.87,0.1,0.00033,0.0,0.05631]
[1778382348136,43.52,80795.87,0.1,0.00033,0.0,0.05631]
[1778382348884,43.52,80795.87,0.1,0.00033,0.0,0.05631]
[1778382351101,43.52,80793.6,0.1,0.00033,0.0,0.0561]
[1778382353810,43.52,80793.6,0.1,0.00033,0.0,0.0561]
[1778382356493,43.52,80793.6,0.1,0.00033,0.0,0.0561]
[1778382357214,43.52,80793.11,0.1,0.00033,0.0,0.05605]
[1778382357807,43.52,80793.11,0.1,0.00033,0.0,0.05605]
[1778382357949,43.52,80793.11,0.1,0.00033,0.0,0.05605]
[1778382360523,43.52,80788.53,0.1,0.00033,0.0,0.05561]
[1778382362098,43.52,80787.53,0.1,0.00033,0.0,0.05552]
[1778382363011,43.52,80784.37,0.1,0.00032,0.0,0.05522]
[1778382363637,43.52,80784.37,0.1,0.00032,0.0,0.05522]
[1778382365170,43.52,80783.39,0.1,0.00032,0.0,0.05513]
[1778382365976,43.52,80783.39,0.1,0.00032,0.0,0.05513]
[1778382371916,43.52,80782.62,0.1,0.00032,0.0,0.05506]
[1778382373090,43.52,80782.62,0.1,0.00032,0.0,0.05506]
[1778382373813,43.52,80782.62,0.1,0.00032,0.0,0.05506]
[1778382382524,43.52,80782.92,0.1,0.00032,0.0,0.05509]
[1778382383273,43.52,80782.92,0.1,0.00032,0.0,0.05509]
[1778382384907,43.52,80783.98,0.1,0.00032,0.0,0.05519]
[1778382385748,43.52,80783.98,0.1,0.00032,0.0,0.05519]
[1778382386674,43.52,80783.98,0.1,0.00032,0.0,0.05519]
[1778382387864,43.52,80783.86,0.1,0.00032,0.0,0.05517]
[1778382396084,43.52,80779.69,0.1,0.00032,0.0,0.05458]
[1778382403510,43.52,80779.85,0.1,0.00032,0.0,0.0546]
[1778382403525,43.52,80779.85,0.1,0.00032,0.0,0.0546]
[1778382405919,43.52,80775.45,0.1,0.00032,0.0,0.05419]
[1778382406575,43.52,80774.85,0.1,0.00032,0.0,0.05414]
[1778382411948,43.52,80769.9,0.1,0.00031,0.0,0.05368]
[1778382413504,43.52,80769.42,0.1,0.00031,0.0,0.05364]
[1778382420252,43.52,80770.38,0.1,0.00032,0.0,0.05372]
[1778382421093,43.52,80770.38,0.1,0.00032,0.0,0.05372]
[1778382422044,43.52,80770.42,0.1,0.00032,0.0,0.05373]
[1778382423738,43.52,80770.28,0.1,0.00032,0.0,0.05371]
[1778382423820,43.52,80770.28,0.1,0.00032,0.0,0.05371]
[1778382429079,43.52,80760.76,0.1,0.00031,0.0,0.05285]
[1778382431928,43.52,80760.29,0.1,0.00031,0.0,0.05281]
[1778382432576,43.52,80758.21,0.1,0.00031,0.0,0.05262]
[1778382433227,43.52,80757.85,0.1,0.00031,0.0,0.05259]
[1778382435715,43.52,80758.17,0.1,0.00031,0.0,0.05262]
[1778382436530,43.52,80759.03,0.1,0.00031,0.0,0.05269]
[1778382437138,43.52,80758.27,0.1,0.00031,0.0,0.05262]
[1778382438612,43.52,80760.83,0.1,0.00031,0.0,0.05286]
[1778382444427,43.52,80764.25,0.1,0.00031,0.0,0.05316]
[1778382449462,43.52,80761.77,0.1,0.00031,0.0,0.05294]
[1778382454749,43.52,80759.57,0.1,0.00031,0.0,0.05255]
[1778382455503,43.52,80759.57,0.1,0.00031,0.0,0.05255]
[1778382460539,43.52,80761.47,0.1,0.00031,0.0,0.05272]
[1778382464164,43.52,80761.36,0.1,0.00031,0.0,0.05271]
[1778382465745,43.52,80761.39,0.1,0.00031,0.0,0.05271]
[1778382468682,43.52,80761.49,0.1,0.00031,0.0,0.05272]
[1778382469462,43.52,80761.4,0.1,0.00031,0.0,0.05271]
[1778382472370,43.52,80761.41,0.1,0.00031,0.0,0.05271]
[1778382473116,43.52,80761.38,0.1,0.00031,0.0,0.05271]
[1778382475459,43.52,80761.33,0.1,0.00031,0.0,0.05271]
[1778382476868,43.52,80761.33,0.1,0.00031,0.0,0.05271]
[1778382478263,43.52,80761.34,0.1,0.00031,0.0,0.05271]
[1778382478981,43.52,80761.34,0.1,0.00031,0.0,0.05271]
[1778382479652,43.52,80761.32,0.1,0.00031,0.0,0.0527]
[1778382480344,43.52,80761.33,0.1,0.00031,0.0,0.05271]
[1778382481955,43.52,80761.42,0.1,0.00031,0.0,0.05271]
[1778382482899,43.52,80761.42,0.1,0.00031,0.0,0.05271]
[1778382486480,43.52,80761.43,0.1,0.00031,0.0,0.05271]
[1778382487195,43.52,80761.4,0.1,0.00031,0.0,0.05271]
[1778382493547,43.52,80761.42,0.1,0.00031,0.0,0.05271]
[1778382494177,43.52,80761.38,0.1,0.00031,0.0,0.05271]
[1778382496487,43.52,80763.71,0.1,0.00031,0.0,0.05292]
[1778382497151,43.52,80763.62,0.1,0.00031,0.0,0.05291]
[1778382501382,43.52,80763.45,0.1,0.00031,0.0,0.0529]
[1778382502125,43.52,80762.86,0.1,0.00031,0.0,0.05284]
[1778382502988,43.52,80762.86,0.1,0.00031,0.0,0.05284]
[1778382503759,43.52,80762.82,0.1,0.00031,0.0,0.05284]
[1778382504465,43.52,80762.82,0.1,0.00031,0.0,0.05284]
[1778382505210,43.52,80762.82,0.1,0.00031,0.0,0.05284]
[1778382510890,43.52,80760.09,0.1,0.00031,0.0,0.05259]
[1778382511788,43.52,80760.09,0.1,0.00031,0.0,0.05259]
[1778382512615,43.52,80754.68,0.1,0.0003,0.0,0.05192]
[1778382513294,43.52,80750.46,0.1,0.0003,0.0,0.05154]
[1778382514155,43.52,80750.21,0.1,0.0003,0.0,0.05152]
[1778382516071,43.52,80748.19,0.1,0.0003,0.0,0.05134]
[1778382516909,43.52,80748.19,0.1,0.0003,0.0,0.05134]
[1778382521967,43.52,80749.01,0.1,0.0003,0.0,0.05141]
[1778382523851,43.52,80749.01,0.1,0.0003,0.0,0.05141]
[1778382524469,43.52,80749.01,0.1,0.0003,0.0,0.05141]
[1778382526858,43.52,80749.01,0.1,0.0003,0.0,0.05141]
[1778382528187,43.52,80752.35,0.1,0.0003,0.0,0.05171]
[1778382538358,43.52,80758.07,0.1,0.00031,0.0,0.05222]
[1778382539061,43.52,80758.07,0.1,0.00031,0.0,0.05222]
[1778382540419,43.52,80757.47,0.1,0.00031,0.0,0.05216]
[1778382541086,43.52,80757.47,0.1,0.00031,0.0,0.05216]
[1778382541973,43.52,80757.47,0.1,0.00031,0.0,0.05216]
[1778382542622,43.52,80757.47,0.1,0.00031,0.0,0.05216]
[1778382550156,43.52,80758.29,0.1,0.00031,0.0,0.05224]
[1778382554213,43.52,80758.29,0.1,0.00031,0.0,0.05224]
[1778382554911,43.52,80758.29,0.1,0.00031,0.0,0.05224]
[1778382555583,43.52,80758.43,0.1,0.00031,0.0,0.05225]
[1778382563368,43.52,80760.74,0.1,0.00031,0.0,0.05246]
[1778382569298,43.52,80753.58,0.1,0.0003,0.0,0.05182]
[1778382574372,43.52,80752.84,0.1,0.0003,0.0,0.05156]
[1778382575092,43.52,80752.84,0.1,0.0003,0.0,0.05156]
[1778382576517,43.52,80752.79,0.1,0.0003,0.0,0.05156]
[1778382577099,43.52,80752.79,0.1,0.0003,0.0,0.05156]
[1778382582903,43.52,80752.79,0.1,0.0003,0.0,0.05156]
[1778382583547,43.52,80753.15,0.1,0.0003,0.0,0.05159]
[1778382585826,43.52,80753.47,0.1,0.0003,0.0,0.05162]
[1778382586418,43.52,80753.47,0.1,0.0003,0.0,0.05162]
[1778382587255,43.52,80753.47,0.1,0.0003,0.0,0.05162]
[1778382587977,43.52,80753.47,0.1,0.0003,0.0,0.05162]
[1778382590165,43.52,80752.1,0.1,0.0003,0.0,0.0515]
[1778382590883,43.52,80752.1,0.1,0.0003,0.0,0.0515]
[1778382594875,43.52,80752.4,0.1,0.0003,0.0,0.05152]
[1778382595502,43.52,80752.34,0.1,0.0003,0.0,0.05152]
[1778382600520,43.52,80752.81,0.1,0.0003,0.0,0.05156]
[1778382606970,43.52,80753.01,0.1,0.0003,0.0,0.05158]
[1778382607860,43.52,80752.88,0.1,0.0003,0.0,0.05156]
[1778382617117,43.52,80752.81,0.1,0.0003,0.0,0.05156]
[1778382617959,43.52,80752.81,0.1,0.0003,0.0,0.05156]
[1778382621639,43.52,80754.88,0.1,0.0003,0.0,0.05174]
[1778382622291,43.52,80754.88,0.1,0.0003,0.0,0.05174]
[1778382623841,43.52,80754.9,0.1,0.0003,0.0,0.05174]
[1778382624371,43.52,80754.82,0.1,0.0003,0.0,0.05174]
[1778382628352,43.52,80756.31,0.1,0.0003,0.0,0.05187]
[1778382630047,43.52,80756.31,0.1,0.0003,0.0,0.05187]
[1778382631579,43.52,80755.95,0.1,0.0003,0.0,0.05184]
[1778382632530,43.52,80755.99,0.1,0.0003,0.0,0.05165]
[1778382637879,43.52,80756.85,0.1,0.0003,0.0,0.05172]
[1778382638514,43.52,80757.02,0.1,0.0003,0.0,0.05174]
[1778382642880,43.52,80756.77,0.1,0.0003,0.0,0.05172]
[1778382643517,43.52,80756.81,0.1,0.0003,0.0,0.05172]
[1778382646899,43.52,80756.77,0.1,0.0003,0.0,0.05172]
[1778382647691,43.52,80756.81,0.1,0.0003,0.0,0.05172]
[1778382649499,43.52,80756.81,0.1,0.0003,0.0,0.05172]
[1778382651116,43.52,80756.81,0.1,0.0003,0.0,0.05172]
[1778382656917,43.52,80756.63,0.1,0.0003,0.0,0.0517]
[1778382661169,43.52,80752.53,0.1,0.0003,0.0,0.05134]
[1778382671015,43.52,80751.94,0.1,0.0003,0.0,0.05129]
[1778382677057,43.52,80751.81,0.1,0.0003,0.0,0.05128]
[1778382683099,43.52,80751.6,0.1,0.0003,0.0,0.05126]
[1778382694176,43.52,80751.49,0.1,0.0003,0.0,0.05106]
[1778382702811,43.52,80751.56,0.1,0.0003,0.0,0.05107]
[1778382709282,43.52,80751.41,0.1,0.0003,0.0,0.05105]
[1778382710127,43.52,80751.41,0.1,0.0003,0.0,0.05105]
[1778382716280,43.52,80751.16,0.1,0.0003,0.0,0.05103]
[1778382717137,43.52,80751.16,0.1,0.0003,0.0,0.05103]
[1778382717963,43.52,80751.16,0.1,0.0003,0.0,0.05103]
[1778382718744,43.52,80751.16,0.1,0.0003,0.0,0.05103]
[1778382724882,43.52,80751.07,0.1,0.0003,0.0,0.05102]
[1778382725712,43.52,80751.07,0.1,0.0003,0.0,0.05102]
[1778382726434,43.52,80751.07,0.1,0.0003,0.0,0.05102]
[1778382727969,43.52,80751.07,0.1,0.0003,0.0,0.05102]
[1778382730172,43.52,80751.07,0.1,0.0003,0.0,0.05102]
[1778382731868,43.52,80751.07,0.1,0.0003,0.0,0.05102]
[1778382733398,43.52,80751.07,0.1,0.0003,0.0,0.05102]
[1778382733970,43.52,80751.07,0.1,0.0003,0.0,0.05102]
[1778382735724,43.52,80757.13,0.1,0.0003,0.0,0.05156]
[1778382736468,43.52,80757.17,0.1,0.0003,0.0,0.05156]
[1778382738816,43.52,80757.17,0.1,0.0003,0.0,0.05156]
[1778382739634,43.52,80757.17,0.1,0.0003,0.0,0.05156]
[1778382743068,43.52,80755.08,0.1,0.0003,0.0,0.05138]
[1778382743941,43.52,80755.01,0.1,0.0003,0.0,0.05137]
[1778382747125,43.52,80755.04,0.1,0.0003,0.0,0.05137]
[1778382747916,43.52,80755.04,0.1,0.0003,0.0,0.05137]
[1778382753589,43.52,80757.83,0.1,0.0003,0.0,0.05143]
[1778382758405,43.52,80758.81,0.1,0.0003,0.0,0.05151]
[1778382759068,43.52,80758.81,0.1,0.0003,0.0,0.05151]
[1778382766933,43.52,80758.81,0.1,0.0003,0.0,0.05151]
[1778382768272,43.52,80758.81,0.1,0.0003,0.0,0.05151]
[1778382772613,43.52,80757.43,0.1,0.0003,0.0,0.05139]
[1778382773522,43.52,80757.39,0.1,0.0003,0.0,0.05139]
[1778382778065,43.52,80757.78,0.1,0.0003,0.0,0.05142]
[1778382778876,43.52,80758.81,0.1,0.0003,0.0,0.05151]
[1778382785646,43.52,80758.81,0.1,0.0003,0.0,0.05151]
[1778382786377,43.52,80758.81,0.1,0.0003,0.0,0.05151]
[1778382789969,43.52,80757.28,0.1,0.0003,0.0,0.05138]
[1778382791906,43.52,80757.28,0.1,0.0003,0.0,0.05138]
[1778382794201,43.52,80757.21,0.1,0.0003,0.0,0.05137]
[1778382795075,43.52,80757.28,0.1,0.0003,0.0,0.05138]
[1778382796480,43.52,80757.25,0.1,0.0003,0.0,0.05138]
[1778382797274,43.52,80757.25,0.1,0.0003,0.0,0.05138]
[1778382802907,43.52,80759.12,0.1,0.0003,0.0,0.05154]
[1778382803694,43.52,80759.16,0.1,0.0003,0.0,0.05155]
[1778382810468,43.52,80758.24,0.1,0.0003,0.0,0.05146]
[1778382811241,43.52,80758.24,0.1,0.0003,0.0,0.05146]
[1778382814045,43.52,80758.24,0.1,0.0003,0.0,0.05127]
[1778382814978,43.52,80758.2,0.1,0.0003,0.0,0.05127]
[1778382821062,43.52,80767.62,0.1,0.00031,0.0,0.0521]
[1778382822228,43.52,80767.62,0.1,0.00031,0.0,0.0521]
[1778382822931,43.52,80767.62,0.1,0.00031,0.0,0.0521]
[1778382828110,43.52,80766.73,0.1,0.00031,0.0,0.05202]
[1778382834464,43.52,80766.73,0.1,0.00031,0.0,0.05202]
[1778382835792,43.52,80766.73,0.1,0.00031,0.0,0.05202]
[1778382842254,43.52,80766.73,0.1,0.00031,0.0,0.05202]
[1778382846992,43.52,80766.95,0.1,0.00031,0.0,0.05204]
[1778382847756,43.52,80766.95,0.1,0.00031,0.0,0.05204]
[1778382851955,43.52,80766.92,0.1,0.00031,0.0,0.05204]
[1778382852775,43.52,80766.92,0.1,0.00031,0.0,0.05204]
[1778382858349,43.52,80766.92,0.1,0.00031,0.0,0.05204]
[1778382859369,43.52,80766.92,0.1,0.00031,0.0,0.05204]
[1778382862649,43.52,80773.01,0.1,0.00031,0.0,0.05259]
[1778382863910,43.52,80775.39,0.1,0.00031,0.0,0.0528]
[1778382867956,43.52,80775.93,0.1,0.00031,0.0,0.05285]
[1778382868642,43.52,80775.93,0.1,0.00031,0.0,0.05285]
[1778382870107,43.52,80775.86,0.1,0.00031,0.0,0.05284]
[1778382870968,43.52,80775.86,0.1,0.00031,0.0,0.05284]
[1778382871812,43.52,80775.61,0.1,0.00031,0.0,0.05263]
[1778382872444,43.52,80775.61,0.1,0.00031,0.0,0.05263]
[1778382873100,43.52,80775.61,0.1,0.00031,0.0,0.05263]
[1778382873857,43.52,80775.61,0.1,0.00031,0.0,0.05263]
[1778382874581,43.52,80775.61,0.1,0.00031,0.0,0.05263]
[1778382876945,43.52,80775.61,0.1,0.00031,0.0,0.05263]
[1778382879160,43.52,80775.61,0.1,0.00031,0.0,0.05263]
[1778382879891,43.52,80775.61,0.1,0.00031,0.0,0.05263]
[1778382882118,43.52,80775.61,0.1,0.00031,0.0,0.05263]
[1778382882764,43.52,80775.86,0.1,0.00031,0.0,0.05265]
[1778382884159,43.52,80775.83,0.1,0.00031,0.0,0.05265]
[1778382885182,43.52,80775.83,0.1,0.00031,0.0,0.05265]
[1778382885895,43.52,80775.83,0.1,0.00031,0.0,0.05265]
[1778382886467,43.52,80775.83,0.1,0.00031,0.0,0.05265]
[1778382891031,43.52,80775.03,0.1,0.00031,0.0,0.05257]
[1778382892525,43.52,80774.57,0.1,0.00031,0.0,0.05253]
[1778382898491,43.52,80769.08,0.1,0.00031,0.0,0.05204]
[1778382899203,43.52,80768.98,0.1,0.00031,0.0,0.05203]
[1778382899990,43.52,80768.94,0.1,0.00031,0.0,0.05203]
[1778382901313,43.52,80768.94,0.1,0.00031,0.0,0.05203]
[1778382904416,43.52,80768.19,0.1,0.0003,0.0,0.05196]
[1778382905154,43.52,80768.15,0.1,0.0003,0.0,0.05196]
[1778382908481,43.52,80765.26,0.1,0.0003,0.0,0.0517]
[1778382909081,43.52,80764.92,0.1,0.0003,0.0,0.05167]
[1778382912768,43.52,80762.89,0.1,0.0003,0.0,0.05149]
[1778382913580,43.52,80762.45,0.1,0.0003,0.0,0.05145]
[1778382914700,43.52,80761.91,0.1,0.0003,0.0,0.0514]
[1778382915551,43.52,80761.91,0.1,0.0003,0.0,0.0514]
[1778382916338,43.52,80761.91,0.1,0.0003,0.0,0.0514]
[1778382917116,43.52,80761.84,0.1,0.0003,0.0,0.0514]
[1778382917886,43.52,80761.81,0.1,0.0003,0.0,0.0514]
[1778382918569,43.52,80761.81,0.1,0.0003,0.0,0.0514]
[1778382923776,43.52,80766.32,0.1,0.0003,0.0,0.0518]
[1778382926608,43.52,80766.03,0.1,0.0003,0.0,0.05177]
[1778382927185,43.52,80766.03,0.1,0.0003,0.0,0.05177]
[1778382934470,43.52,80766.13,0.1,0.0003,0.0,0.05178]
[1778382935266,43.52,80766.29,0.1,0.0003,0.0,0.0516]
[1778382936812,43.52,80766.33,0.1,0.0003,0.0,0.0516]
[1778382937557,43.52,80766.15,0.1,0.0003,0.0,0.05159]
[1778382942909,43.52,80766.18,0.1,0.0003,0.0,0.05159]
[1778382950965,43.52,80766.08,0.1,0.0003,0.0,0.05158]
[1778382955955,43.52,80765.96,0.1,0.0003,0.0,0.05157]
[1778382956762,43.52,80765.93,0.1,0.0003,0.0,0.05157]
[1778382959059,43.52,80765.96,0.1,0.0003,0.0,0.05157]
[1778382959923,43.52,80765.96,0.1,0.0003,0.0,0.05157]
[1778382960560,43.52,80765.96,0.1,0.0003,0.0,0.05157]
[1778382961525,43.52,80765.96,0.1,0.0003,0.0,0.05157]
[1778382965388,43.52,80765.96,0.1,0.0003,0.0,0.05157]
[1778382966169,43.52,80765.96,0.1,0.0003,0.0,0.05157]
[1778382967237,43.52,80765.96,0.1,0.0003,0.0,0.05157]
[1778382967984,43.52,80765.96,0.1,0.0003,0.0,0.05157]
[1778382968723,43.52,80764.11,0.1,0.0003,0.0,0.05141]
[1778382969264,43.52,80764.11,0.1,0.0003,0.0,0.05141]
[1778382972036,43.52,80762.15,0.1,0.0003,0.0,0.05123]
[1778382972894,43.52,80762.12,0.1,0.0003,0.0,0.05123]
[1778382978157,43.52,80758.33,0.1,0.0003,0.0,0.0509]
[1778382981179,43.52,80758.09,0.1,0.0003,0.0,0.05088]
[1778382982241,43.52,80758.23,0.1,0.0003,0.0,0.05089]
[1778382988909,43.52,80758.27,0.1,0.0003,0.0,0.05089]
[1778382989787,43.52,80758.27,0.1,0.0003,0.0,0.05089]
[1778382993791,43.52,80757.82,0.1,0.0003,0.0,0.05067]
[1778382994636,43.52,80757.82,0.1,0.0003,0.0,0.05067]
[1778383002327,43.52,80758.11,0.1,0.0003,0.0,0.05069]
[1778383005114,43.52,80758.11,0.1,0.0003,0.0,0.05069]
[1778383006562,43.52,80758.11,0.1,0.0003,0.0,0.05069]
[1778383007331,43.52,80757.65,0.1,0.0003,0.0,0.05065]
[1778383008323,43.52,80757.61,0.1,0.0003,0.0,0.05065]
[1778383012330,43.52,80757.61,0.1,0.0003,0.0,0.05065]
[1778383013770,43.52,80757.75,0.1,0.0003,0.0,0.05066]
[1778383015127,43.52,80757.75,0.1,0.0003,0.0,0.05066]
[1778383015935,43.52,80757.75,0.1,0.0003,0.0,0.05066]
[1778383017246,43.52,80757.75,0.1,0.0003,0.0,0.05066]
[1778383018075,43.52,80757.79,0.1,0.0003,0.0,0.05066]
[1778383022015,43.52,80757.79,0.1,0.0003,0.0,0.05066]
[1778383022687,43.52,80757.79,0.1,0.0003,0.0,0.05066]
[1778383023437,43.52,80757.79,0.1,0.0003,0.0,0.05066]
[1778383024072,43.52,80757.79,0.1,0.0003,0.0,0.05066]
[1778383026155,43.52,80757.02,0.1,0.0003,0.0,0.0506]
[1778383026939,43.52,80757.02,0.1,0.0003,0.0,0.0506]
[1778383032537,43.52,80761.75,0.1,0.0003,0.0,0.05101]
[1778383032930,43.52,80761.75,0.1,0.0003,0.0,0.05101]
[1778383033867,43.52,80761.75,0.1,0.0003,0.0,0.05101]
[1778383038759,43.52,80761.75,0.1,0.0003,0.0,0.05101]
[1778383039431,43.52,80761.75,0.1,0.0003,0.0,0.05101]
[1778383041898,43.52,80760.18,0.1,0.0003,0.0,0.05087]
[1778383042577,43.52,80760.18,0.1,0.0003,0.0,0.05087]
[1778383043230,43.52,80759.99,0.1,0.0003,0.0,0.05085]
[1778383044613,43.52,80759.99,0.1,0.0003,0.0,0.05085]
[1778383049914,43.52,80759.99,0.1,0.0003,0.0,0.05085]
[1778383051494,43.52,80759.99,0.1,0.0003,0.0,0.05085]
[1778383056705,43.52,80754.13,0.1,0.00029,0.0,0.05016]
[1778383059953,43.52,80754.13,0.1,0.00029,0.0,0.05016]
[1778383062509,43.52,80759.86,0.1,0.0003,0.0,0.05065]
[1778383065503,43.52,80760.42,0.1,0.0003,0.0,0.0507]
[1778383066348,43.52,80760.38,0.1,0.0003,0.0,0.0507]
[1778383072023,43.52,80760.38,0.1,0.0003,0.0,0.0507]
[1778383072678,43.52,80760.42,0.1,0.0003,0.0,0.0507]
[1778383074118,43.52,80760.31,0.1,0.0003,0.0,0.05069]
[1778383074962,43.52,80760.31,0.1,0.0003,0.0,0.05069]
[1778383075773,43.52,80760.31,0.1,0.0003,0.0,0.05069]
[1778383077322,43.52,80760.8,0.1,0.0003,0.0,0.05074]
[1778383078914,43.52,80761.04,0.1,0.0003,0.0,0.05076]
[1778383079537,43.52,80761.04,0.1,0.0003,0.0,0.05076]
[1778383080307,43.52,80761.1,0.1,0.0003,0.0,0.05076]
[1778383081178,43.52,80761.1,0.1,0.0003,0.0,0.05076]
[1778383082057,43.52,80761.1,0.1,0.0003,0.0,0.05076]
[1778383083604,43.52,80761.06,0.1,0.0003,0.0,0.05076]
[1778383084223,43.52,80761.1,0.1,0.0003,0.0,0.05076]
[1778383085236,43.52,80761.1,0.1,0.0003,0.0,0.05076]
[1778383087319,43.52,80760.48,0.1,0.0003,0.0,0.05071]
[1778383088091,43.52,80760.16,0.1,0.0003,0.0,0.05068]
[1778383090287,43.52,80760.16,0.1,0.0003,0.0,0.05068]
[1778383091934,43.52,80760.03,0.1,0.0003,0.0,0.05067]
[1778383093994,43.52,80760.07,0.1,0.0003,0.0,0.05067]
[1778383094707,43.52,80760.07,0.1,0.0003,0.0,0.05067]
[1778383102665,43.52,80760.07,0.1,0.0003,0.0,0.05067]
[1778383103249,43.52,80760.07,0.1,0.0003,0.0,0.05067]
[1778383106260,43.52,80757.12,0.1,0.0003,0.0,0.05042]
[1778383107725,43.52,80756.4,0.1,0.0003,0.0,0.05035]
[1778383116119,43.52,80756.09,0.1,0.00029,0.0,0.05014]
[1778383120183,43.52,80756.9,0.1,0.00029,0.0,0.05021]
[1778383122543,43.52,80756.9,0.1,0.00029,0.0,0.05021]
[1778383124798,43.52,80756.9,0.1,0.00029,0.0,0.05021]
[1778383125461,43.52,80756.9,0.1,0.00029,0.0,0.05021]
[1778383134245,43.52,80759.84,0.1,0.0003,0.0,0.05046]
[1778383136140,43.52,80760.87,0.1,0.0003,0.0,0.05055]
[1778383136924,43.52,80761.09,0.1,0.0003,0.0,0.05057]
[1778383142461,43.52,80761.33,0.1,0.0003,0.0,0.05059]
[1778383143252,43.52,80761.33,0.1,0.0003,0.0,0.05059]
[1778383146225,43.52,80761.3,0.1,0.0003,0.0,0.05059]
[1778383147120,43.52,80761.3,0.1,0.0003,0.0,0.05059]
[1778383151962,43.52,80762.45,0.1,0.0003,0.0,0.05069]
[1778383152425,43.52,80762.45,0.1,0.0003,0.0,0.05069]
[1778383153137,43.52,80762.74,0.1,0.0003,0.0,0.05071]
[1778383155256,43.52,80762.73,0.1,0.0003,0.0,0.05071]
[1778383160429,43.52,80769.27,0.1,0.0003,0.0,0.05129]
[1778383161584,43.52,80769.27,0.1,0.0003,0.0,0.05129]
[1778383162209,43.52,80769.37,0.1,0.0003,0.0,0.0513]
[1778383165139,43.52,80769.19,0.1,0.0003,0.0,0.05128]
[1778383166003,43.52,80769.23,0.1,0.0003,0.0,0.05128]
[1778383174527,43.52,80769.22,0.1,0.0003,0.0,0.05109]
[1778383175193,43.52,80769.22,0.1,0.0003,0.0,0.05109]
[1778383175934,43.52,80769.22,0.1,0.0003,0.0,0.05109]
[1778383178023,43.52,80768.13,0.1,0.0003,0.0,0.051]
[1778383178322,43.52,80768.13,0.1,0.0003,0.0,0.051]
[1778383178374,43.52,80768.13,0.1,0.0003,0.0,0.051]
[1778383179031,43.52,80762.89,0.1,0.0003,0.0,0.05054]
[1778383182877,43.52,80759.04,0.1,0.00029,0.0,0.0502]
[1778383183671,43.52,80759.04,0.1,0.00029,0.0,0.0502]
[1778383186410,43.52,80758.48,0.1,0.00029,0.0,0.05016]
[1778383187204,43.52,80758.48,0.1,0.00029,0.0,0.05016]
[1778383188797,43.52,80758.38,0.1,0.00029,0.0,0.05015]
[1778383189568,43.52,80758.38,0.1,0.00029,0.0,0.05015]
[1778383193526,43.52,80758.38,0.1,0.00029,0.0,0.05015]
[1778383195066,43.52,80758.38,0.1,0.00029,0.0,0.05015]
[1778383197442,43.52,80758.38,0.1,0.00029,0.0,0.05015]
[1778383198035,43.52,80757.38,0.1,0.00029,0.0,0.05006]
[1778383201309,43.52,80755.97,0.1,0.00029,0.0,0.04994]
[1778383202103,43.52,80754.86,0.1,0.00029,0.0,0.04984]
[1778383210093,43.52,80755.18,0.1,0.00029,0.0,0.04987]
[1778383211922,43.52,80755.39,0.1,0.00029,0.0,0.04989]
[1778383214232,43.52,80756.32,0.1,0.00029,0.0,0.04997]
[1778383215050,43.52,80756.32,0.1,0.00029,0.0,0.04997]
[1778383215846,43.52,80756.32,0.1,0.00029,0.0,0.04997]
[1778383216600,43.52,80756.32,0.1,0.00029,0.0,0.04997]
[1778383221859,43.52,80756.57,0.1,0.00029,0.0,0.04999]
[1778383225066,43.52,80756.57,0.1,0.00029,0.0,0.04999]
[1778383225746,43.52,80756.57,0.1,0.00029,0.0,0.04999]
[1778383228769,43.52,80755.78,0.1,0.00029,0.0,0.04992]
[1778383229285,43.52,80755.78,0.1,0.00029,0.0,0.04992]
[1778383233189,43.52,80754.57,0.1,0.00029,0.0,0.04963]
[1778383234035,43.52,80754.53,0.1,0.00029,0.0,0.04963]
[1778383234688,43.52,80754.53,0.1,0.00029,0.0,0.04963]
[1778383235209,43.52,80754.53,0.1,0.00029,0.0,0.04963]
[1778383236626,43.52,80754.53,0.1,0.00029,0.0,0.04963]
[1778383237316,43.52,80754.53,0.1,0.00029,0.0,0.04963]
[1778383244374,43.52,80754.6,0.1,0.00029,0.0,0.04964]
[1778383245172,43.52,80754.6,0.1,0.00029,0.0,0.04964]
[1778383246911,43.52,80754.57,0.1,0.00029,0.0,0.04963]
[1778383247648,43.52,80754.57,0.1,0.00029,0.0,0.04963]
[1778383249935,43.52,80751.81,0.1,0.00029,0.0,0.0494]
[1778383251292,43.52,80750.7,0.1,0.00029,0.0,0.0493]
[1778383257105,43.52,80746.21,0.1,0.00029,0.0,0.04892]
[1778383257923,43.52,80746.21,0.1,0.00029,0.0,0.04892]
[1778383260181,43.52,80746.21,0.1,0.00029,0.0,0.04892]
[1778383260994,43.52,80745.62,0.1,0.00029,0.0,0.04887]
[1778383262306,43.52,80744.91,0.1,0.00029,0.0,0.04881]
[1778383263966,43.52,80744.71,0.1,0.00029,0.0,0.0488]
[1778383264735,43.52,80744.71,0.1,0.00029,0.0,0.0488]
[1778383265555,43.52,80744.37,0.1,0.00029,0.0,0.04877]
[1778383266156,43.52,80744.37,0.1,0.00029,0.0,0.04877]
[1778383269787,43.52,80743.47,0.1,0.00028,0.0,0.04869]
[1778383272212,43.52,80743.2,0.1,0.00028,0.0,0.04867]
[1778383274021,43.52,80740.96,0.1,0.00028,0.0,0.04848]
[1778383274779,43.52,80740.96,0.1,0.00028,0.0,0.04848]
[1778383276537,43.52,80740.48,0.1,0.00028,0.0,0.04844]
[1778383277204,43.52,80740.48,0.1,0.00028,0.0,0.04844]
[1778383281970,43.52,80737.68,0.1,0.00028,0.0,0.04821]
[1778383282829,43.52,80737.68,0.1,0.00028,0.0,0.04821]
[1778383288591,43.52,80737.68,0.1,0.00028,0.0,0.04821]
[1778383294367,43.52,80737.82,0.1,0.00028,0.0,0.04804]
[1778383296132,43.52,80737.82,0.1,0.00028,0.0,0.04804]
[1778383296932,43.52,80737.48,0.1,0.00028,0.0,0.04801]
[1778383297836,43.52,80737.48,0.1,0.00028,0.0,0.04801]
[1778383298516,43.52,80737.48,0.1,0.00028,0.0,0.04801]
[1778383302015,43.52,80737.48,0.1,0.00028,0.0,0.04801]
[1778383302922,43.52,80737.62,0.1,0.00028,0.0,0.04802]
[1778383310479,43.52,80737.77,0.1,0.00028,0.0,0.04803]
[1778383315514,43.52,80737.39,0.1,0.00028,0.0,0.048]
[1778383316169,43.52,80737.39,0.1,0.00028,0.0,0.048]
[1778383316172,43.52,80737.39,0.1,0.00028,0.0,0.048]
[1778383317106,43.52,80736.14,0.1,0.00028,0.0,0.0479]
[1778383317883,43.52,80736.14,0.1,0.00028,0.0,0.0479]
[1778383319930,43.52,80736.57,0.1,0.00028,0.0,0.04793]
[1778383324580,43.52,80721.83,0.1,0.00027,0.0,0.04672]
[1778383328489,43.52,80722.02,0.1,0.00027,0.0,0.04674]
[1778383329475,43.52,80726.13,0.1,0.00027,0.0,0.04707]
[1778383330204,43.52,80726.62,0.1,0.00028,0.0,0.04711]
[1778383333564,43.52,80726.87,0.1,0.00028,0.0,0.04713]
[1778383337559,43.52,80727.09,0.1,0.00028,0.0,0.04715]
[1778383338282,43.52,80727.09,0.1,0.00028,0.0,0.04715]
[1778383341007,43.52,80727.16,0.1,0.00028,0.0,0.04716]
[1778383341817,43.52,80727.16,0.1,0.00028,0.0,0.04716]
[1778383346499,43.52,80727.3,0.1,0.00028,0.0,0.04717]
[1778383347356,43.52,80727.3,0.1,0.00028,0.0,0.04717]
[1778383349306,43.52,80727.34,0.1,0.00028,0.0,0.04717]
[1778383350041,43.52,80727.33,0.1,0.00028,0.0,0.04717]
[1778383351845,43.52,80727.33,0.1,0.00028,0.0,0.04717]
[1778383352766,43.52,80727.37,0.1,0.00027,0.0,0.047]
[1778383357811,43.52,80732.77,0.1,0.00028,0.0,0.04744]
[1778383358241,43.52,80732.77,0.1,0.00028,0.0,0.04744]
[1778383359785,43.52,80732.77,0.1,0.00028,0.0,0.04744]
[1778383368888,43.52,80732.44,0.1,0.00028,0.0,0.04741]
[1778383369198,43.52,80732.44,0.1,0.00028,0.0,0.04741]
[1778383370352,43.52,80733.13,0.1,0.00028,0.0,0.04747]
[1778383371192,43.52,80733.13,0.1,0.00028,0.0,0.04747]
[1778383372284,43.52,80733.13,0.1,0.00028,0.0,0.04747]
[1778383375455,43.52,80734.09,0.1,0.00028,0.0,0.04755]
[1778383376230,43.52,80734.82,0.1,0.00028,0.0,0.04761]
[1778383377975,43.52,80741.24,0.1,0.00028,0.0,0.04814]
[1778383378702,43.52,80743.86,0.1,0.00028,0.0,0.04836]
[1778383379260,43.52,80743.85,0.1,0.00028,0.0,0.04836]
[1778383380101,43.52,80745.61,0.1,0.00028,0.0,0.0485]
[1778383380777,43.52,80745.61,0.1,0.00028,0.0,0.0485]
[1778383383029,43.52,80745.48,0.1,0.00028,0.0,0.04849]
[1778383384309,43.52,80745.59,0.1,0.00028,0.0,0.0485]
[1778383385186,43.52,80745.44,0.1,0.00028,0.0,0.04849]
[1778383387198,43.52,80745.76,0.1,0.00028,0.0,0.04852]
[1778383387981,43.52,80745.76,0.1,0.00028,0.0,0.04852]
[1778383394246,43.52,80745.84,0.1,0.00028,0.0,0.04852]
[1778383394914,43.52,80745.84,0.1,0.00028,0.0,0.04852]
[1778383395699,43.52,80745.84,0.1,0.00028,0.0,0.04852]
[1778383397925,43.52,80746.06,0.1,0.00028,0.0,0.04854]
[1778383401170,43.52,80745.89,0.1,0.00028,0.0,0.04853]
[1778383401949,43.52,80745.89,0.1,0.00028,0.0,0.04853]
[1778383406175,43.52,80744.56,0.1,0.00028,0.0,0.04842]
[1778383407714,43.52,80744.56,0.1,0.00028,0.0,0.04842]
[1778383408237,43.52,80744.2,0.1,0.00028,0.0,0.04839]
[1778383410651,43.52,80744.16,0.1,0.00028,0.0,0.04838]
[1778383413672,43.52,80747.06,0.1,0.00028,0.0,0.04844]
[1778383415064,43.52,80747.13,0.1,0.00028,0.0,0.04845]
[1778383416653,43.52,80747.06,0.1,0.00028,0.0,0.04844]
[1778383418388,43.52,80744.76,0.1,0.00028,0.0,0.04825]
[1778383422743,43.52,80744.47,0.1,0.00028,0.0,0.04823]
[1778383423534,43.52,80744.58,0.1,0.00028,0.0,0.04824]
[1778383427268,43.52,80744.51,0.1,0.00028,0.0,0.04823]
[1778383428033,43.52,80744.51,0.1,0.00028,0.0,0.04823]
[1778383429414,43.52,80744.51,0.1,0.00028,0.0,0.04823]
[1778383431217,43.52,80744.5,0.1,0.00028,0.0,0.04823]
[1778383436357,43.52,80744.46,0.1,0.00028,0.0,0.04823]
[1778383437330,43.52,80744.46,0.1,0.00028,0.0,0.04823]
[1778383438100,43.52,80744.49,0.1,0.00028,0.0,0.04823]
[1778383439522,43.52,80744.53,0.1,0.00028,0.0,0.04823]
[1778383440304,43.52,80744.53,0.1,0.00028,0.0,0.04823]
[1778383441057,43.52,80744.53,0.1,0.00028,0.0,0.04823]
[1778383442020,43.52,80744.53,0.1,0.00028,0.0,0.04823]
[1778383444883,43.52,80740.84,0.1,0.00028,0.0,0.04792]
[1778383446173,43.52,80740.31,0.1,0.00028,0.0,0.04788]
[1778383448792,43.52,80740.42,0.1,0.00028,0.0,0.04789]
[1778383449598,43.52,80740.42,0.1,0.00028,0.0,0.04789]
[1778383451933,43.52,80742.97,0.1,0.00028,0.0,0.0481]
[1778383452729,43.52,80742.76,0.1,0.00028,0.0,0.04808]
[1778383458511,43.52,80742.72,0.1,0.00028,0.0,0.04808]
[1778383459431,43.52,80742.72,0.1,0.00028,0.0,0.04808]
[1778383460401,43.52,80743.19,0.1,0.00028,0.0,0.04812]
[1778383464092,43.52,80742.94,0.1,0.00028,0.0,0.0481]
[1778383464904,43.52,80742.94,0.1,0.00028,0.0,0.0481]
[1778383471602,43.52,80740.93,0.1,0.00028,0.0,0.04775]
[1778383474708,43.52,80740.93,0.1,0.00028,0.0,0.04775]
[1778383475462,43.52,80740.93,0.1,0.00028,0.0,0.04775]
[1778383477758,43.52,80740.93,0.1,0.00028,0.0,0.04775]
[1778383478426,43.52,80740.93,0.1,0.00028,0.0,0.04775]
[1778383487742,43.52,80741.0,0.1,0.00028,0.0,0.04776]
[1778383499831,43.52,80740.9,0.1,0.00028,0.0,0.04775]
[1778383502894,43.52,80740.9,0.1,0.00028,0.0,0.04775]
[1778383503554,43.52,80740.9,0.1,0.00028,0.0,0.04775]
[1778383507467,43.52,80736.53,0.1,0.00028,0.0,0.04739]
[1778383509045,43.52,80735.83,0.1,0.00028,0.0,0.04733]
[1778383509762,43.52,80735.43,0.1,0.00028,0.0,0.0473]
[1778383512497,43.52,80735.43,0.1,0.00028,0.0,0.0473]
[1778383513199,43.52,80735.0,0.1,0.00028,0.0,0.04726]
[1778383513985,43.52,80735.0,0.1,0.00028,0.0,0.04726]
[1778383517649,43.52,80734.25,0.1,0.00028,0.0,0.0472]
[1778383518151,43.52,80733.2,0.1,0.00028,0.0,0.04712]
[1778383523284,43.52,80735.29,0.1,0.00028,0.0,0.04729]
[1778383524129,43.52,80735.29,0.1,0.00028,0.0,0.04729]
[1778383533063,43.52,80734.36,0.1,0.00028,0.0,0.04703]
[1778383534693,43.52,80734.36,0.1,0.00028,0.0,0.04703]
[1778383535445,43.52,80734.22,0.1,0.00027,0.0,0.04702]
[1778383536057,43.52,80734.22,0.1,0.00027,0.0,0.04702]
[1778383536606,43.52,80734.22,0.1,0.00027,0.0,0.04702]
[1778383537155,43.52,80734.18,0.1,0.00027,0.0,0.04702]
[1778383537641,43.52,80734.18,0.1,0.00027,0.0,0.04702]
[1778383543034,43.52,80732.86,0.1,0.00027,0.0,0.04691]
[1778383543648,43.52,80732.86,0.1,0.00027,0.0,0.04691]
[1778383547127,43.52,80732.86,0.1,0.00027,0.0,0.04691]
[1778383558239,43.52,80734.4,0.1,0.00028,0.0,0.04703]
[1778383562001,43.52,80734.4,0.1,0.00028,0.0,0.04703]
[1778383566082,43.52,80736.71,0.1,0.00028,0.0,0.04722]
[1778383567571,43.52,80736.82,0.1,0.00028,0.0,0.04723]
[1778383568986,43.52,80736.82,0.1,0.00028,0.0,0.04723]
[1778383570226,43.52,80736.82,0.1,0.00028,0.0,0.04723]
[1778383572013,43.52,80734.33,0.1,0.00028,0.0,0.04703]
[1778383572780,43.52,80734.33,0.1,0.00028,0.0,0.04703]
[1778383579194,43.52,80734.37,0.1,0.00028,0.0,0.04703]
[1778383579915,43.52,80734.37,0.1,0.00028,0.0,0.04703]
[1778383585030,43.52,80734.22,0.1,0.00027,0.0,0.04702]
[1778383585710,43.52,80734.22,0.1,0.00027,0.0,0.04702]
[1778383587038,43.52,80734.22,0.1,0.00027,0.0,0.04702]
[1778383587678,43.52,80734.15,0.1,0.00027,0.0,0.04701]
[1778383589927,43.52,80734.33,0.1,0.00028,0.0,0.04703]
[1778383590746,43.52,80734.33,0.1,0.00028,0.0,0.04703]
[1778383591445,43.52,80734.33,0.1,0.00028,0.0,0.04703]
[1778383592221,43.52,80734.33,0.1,0.00027,0.0,0.04685]
[1778383597513,43.52,80734.33,0.1,0.00027,0.0,0.04685]
[1778383600187,43.52,80734.3,0.1,0.00027,0.0,0.04685]
[1778383601980,43.52,80734.08,0.1,0.00027,0.0,0.04683]
[1778383608590,43.52,80734.09,0.1,0.00027,0.0,0.04683]
[1778383610415,43.52,80734.09,0.1,0.00027,0.0,0.04683]
[1778383611151,43.52,80734.09,0.1,0.00027,0.0,0.04683]
[1778383612642,43.52,80734.09,0.1,0.00027,0.0,0.04683]
[1778383613333,43.52,80734.09,0.1,0.00027,0.0,0.04683]
[1778383618780,43.52,80734.09,0.1,0.00027,0.0,0.04683]
[1778383619402,43.52,80733.59,0.1,0.00027,0.0,0.04679]
[1778383621009,43.52,80733.66,0.1,0.00027,0.0,0.0468]
[1778383621917,43.52,80733.66,0.1,0.00027,0.0,0.0468]
[1778383624124,43.52,80733.76,0.1,0.00027,0.0,0.0468]
[1778383625012,43.52,80733.76,0.1,0.00027,0.0,0.0468]
[1778383630747,43.52,80733.83,0.1,0.00027,0.0,0.04681]
[1778383636789,43.52,80733.72,0.1,0.00027,0.0,0.0468]
[1778383638529,43.52,80733.72,0.1,0.00027,0.0,0.0468]
[1778383639235,43.52,80733.72,0.1,0.00027,0.0,0.0468]
[1778383640099,43.52,80733.72,0.1,0.00027,0.0,0.0468]
[1778383641059,43.52,80733.72,0.1,0.00027,0.0,0.0468]
[1778383646913,43.52,80733.72,0.1,0.00027,0.0,0.0468]
[1778383647410,43.52,80733.72,0.1,0.00027,0.0,0.0468]
[1778383650389,43.52,80733.72,0.1,0.00027,0.0,0.0468]
[1778383651100,43.52,80733.72,0.1,0.00027,0.0,0.0468]
[1778383655276,43.52,80733.76,0.1,0.00027,0.0,0.04663]
[1778383655986,43.52,80733.76,0.1,0.00027,0.0,0.04663]
[1778383661990,43.52,80733.72,0.1,0.00027,0.0,0.04662]
[1778383662905,43.52,80733.72,0.1,0.00027,0.0,0.04662]
[1778383663990,43.52,80733.72,0.1,0.00027,0.0,0.04662]
[1778383664844,43.52,80733.69,0.1,0.00027,0.0,0.04662]
[1778383670231,43.52,80731.87,0.1,0.00027,0.0,0.04647]
[1778383671790,43.52,80731.23,0.1,0.00027,0.0,0.04642]
[1778383673261,43.52,80731.47,0.1,0.00027,0.0,0.04644]
[1778383674090,43.52,80730.33,0.1,0.00027,0.0,0.04635]
[1778383675041,43.52,80730.5,0.1,0.00027,0.0,0.04636]
[1778383675728,43.52,80730.94,0.1,0.00027,0.0,0.0464]
[1778383680232,43.52,80730.9,0.1,0.00027,0.0,0.0464]
[1778383680973,43.52,80730.9,0.1,0.00027,0.0,0.0464]
[1778383687142,43.52,80731.14,0.1,0.00027,0.0,0.04641]
[1778383687432,43.52,80731.14,0.1,0.00027,0.0,0.04641]
[1778383688127,43.52,80731.14,0.1,0.00027,0.0,0.04641]
[1778383694457,43.52,80731.97,0.1,0.00027,0.0,0.04648]
[1778383695128,43.52,80731.97,0.1,0.00027,0.0,0.04648]
[1778383698340,43.52,80731.11,0.1,0.00027,0.0,0.04641]
[1778383699308,43.52,80731.11,0.1,0.00027,0.0,0.04641]
[1778383700237,43.52,80731.11,0.1,0.00027,0.0,0.04641]
[1778383701932,43.52,80731.11,0.1,0.00027,0.0,0.04641]
[1778383702772,43.52,80731.11,0.1,0.00027,0.0,0.04641]
[1778383704125,43.52,80731.11,0.1,0.00027,0.0,0.04641]
[1778383707178,43.52,80731.43,0.1,0.00027,0.0,0.04644]
[1778383707983,43.52,80731.5,0.1,0.00027,0.0,0.04644]
[1778383708650,43.52,80731.25,0.1,0.00027,0.0,0.04642]
[1778383710068,43.52,80731.25,0.1,0.00027,0.0,0.04642]
[1778383712383,43.52,80731.25,0.1,0.00027,0.0,0.04642]
[1778383713091,43.52,80731.25,0.1,0.00027,0.0,0.04642]
[1778383713839,43.52,80731.25,0.1,0.00027,0.0,0.04625]
[1778383714463,43.52,80731.25,0.1,0.00027,0.0,0.04625]
[1778383715167,43.52,80731.25,0.1,0.00027,0.0,0.04625]
[1778383716748,43.52,80730.96,0.1,0.00027,0.0,0.04622]
[1778383717431,43.52,80730.96,0.1,0.00027,0.0,0.04622]
[1778383718150,43.52,80730.96,0.1,0.00027,0.0,0.04622]
[1778383725065,43.52,80731.57,0.1,0.00027,0.0,0.04627]
[1778383725810,43.52,80731.57,0.1,0.00027,0.0,0.04627]
[1778383732148,43.52,80731.74,0.1,0.00027,0.0,0.04629]
[1778383733930,43.52,80731.6,0.1,0.00027,0.0,0.04627]
[1778383738486,43.52,80731.71,0.1,0.00027,0.0,0.04628]
[1778383739130,43.52,80731.71,0.1,0.00027,0.0,0.04628]
[1778383740873,43.52,80731.71,0.1,0.00027,0.0,0.04628]
[1778383741733,43.52,80731.71,0.1,0.00027,0.0,0.04628]
[1778383745709,43.52,80732.1,0.1,0.00027,0.0,0.04632]
[1778383746580,43.52,80731.78,0.1,0.00027,0.0,0.04629]
[1778383748120,43.52,80731.78,0.1,0.00027,0.0,0.04629]
[1778383748814,43.52,80731.78,0.1,0.00027,0.0,0.04629]
[1778383749357,43.52,80731.78,0.1,0.00027,0.0,0.04629]
[1778383750136,43.52,80731.78,0.1,0.00027,0.0,0.04629]
[1778383752732,43.52,80731.6,0.1,0.00027,0.0,0.04627]
[1778383753285,43.52,80731.6,0.1,0.00027,0.0,0.04627]
[1778383753985,43.52,80731.6,0.1,0.00027,0.0,0.04627]
[1778383755398,43.52,80731.6,0.1,0.00027,0.0,0.04627]
[1778383761223,43.52,80732.03,0.1,0.00027,0.0,0.04631]
[1778383762745,43.52,80732.03,0.1,0.00027,0.0,0.04631]
[1778383767187,43.52,80732.17,0.1,0.00027,0.0,0.04632]
[1778383768157,43.52,80732.17,0.1,0.00027,0.0,0.04632]
[1778383771112,43.52,80732.17,0.1,0.00027,0.0,0.04632]
[1778383772140,43.52,80732.17,0.1,0.00027,0.0,0.04614]
[1778383778967,43.52,80732.07,0.1,0.00027,0.0,0.04614]
[1778383779522,43.52,80732.14,0.1,0.00027,0.0,0.04614]
[1778383786614,43.52,80731.6,0.1,0.00027,0.0,0.0461]
[1778383787605,43.52,80731.6,0.1,0.00027,0.0,0.0461]
[1778383790016,43.52,80731.6,0.1,0.00027,0.0,0.0461]
[1778383790937,43.52,80731.6,0.1,0.00027,0.0,0.0461]
[1778383791869,43.52,80731.6,0.1,0.00027,0.0,0.0461]
[1778383792533,43.52,80731.6,0.1,0.00027,0.0,0.0461]
[1778383799181,43.52,80731.89,0.1,0.00027,0.0,0.04612]
[1778383800063,43.52,80733.62,0.1,0.00027,0.0,0.04626]
[1778383801786,43.52,80734.09,0.1,0.00027,0.0,0.0463]
[1778383802503,43.52,80734.09,0.1,0.00027,0.0,0.0463]
[1778383803933,43.52,80734.44,0.1,0.00027,0.0,0.04633]
[1778383804734,43.52,80734.44,0.1,0.00027,0.0,0.04633]
[1778383810006,43.52,80736.62,0.1,0.00027,0.0,0.0465]
[1778383811869,43.52,80736.65,0.1,0.00027,0.0,0.04651]
[1778383812631,43.52,80736.65,0.1,0.00027,0.0,0.04651]
[1778383813494,43.52,80736.54,0.1,0.00027,0.0,0.0465]
[1778383814093,43.52,80736.54,0.1,0.00027,0.0,0.0465]
[1778383819960,43.52,80734.52,0.1,0.00027,0.0,0.04633]
[1778383820454,43.52,80733.27,0.1,0.00027,0.0,0.04623]
[1778383822559,43.52,80733.41,0.1,0.00027,0.0,0.04624]
[1778383823275,43.52,80733.41,0.1,0.00027,0.0,0.04624]
[1778383824006,43.52,80733.23,0.1,0.00027,0.0,0.04623]
[1778383824754,43.52,80733.23,0.1,0.00027,0.0,0.04623]
[1778383826984,43.52,80733.16,0.1,0.00027,0.0,0.04622]
[1778383827542,43.52,80733.16,0.1,0.00027,0.0,0.04622]
[1778383827997,43.52,80733.16,0.1,0.00027,0.0,0.04622]
[1778383828052,43.52,80733.16,0.1,0.00027,0.0,0.04622]
[1778383833524,43.52,80720.01,0.1,0.00026,0.0,0.04501]
[1778383834175,43.52,80720.01,0.1,0.00026,0.0,0.04501]
[1778383837329,43.52,80719.98,0.1,0.00026,0.0,0.045]
[1778383838118,43.52,80719.98,0.1,0.00026,0.0,0.045]
[1778383843369,43.52,80719.98,0.1,0.00026,0.0,0.045]
[1778383844075,43.52,80720.01,0.1,0.00026,0.0,0.04501]
[1778383849281,43.52,80720.12,0.1,0.00026,0.0,0.04501]
[1778383850067,43.52,80720.12,0.1,0.00026,0.0,0.04501]
[1778383850904,43.52,80720.09,0.1,0.00026,0.0,0.04501]
[1778383853896,43.52,80719.98,0.1,0.00026,0.0,0.045]
[1778383855491,43.52,80719.41,0.1,0.00026,0.0,0.04496]
[1778383858137,43.52,80719.41,0.1,0.00026,0.0,0.04496]
[1778383858691,43.52,80719.01,0.1,0.00026,0.0,0.04493]
[1778383860035,43.52,80718.81,0.1,0.00026,0.0,0.04491]
[1778383860436,43.52,80718.81,0.1,0.00026,0.0,0.04491]
[1778383860759,43.52,80717.64,0.1,0.00026,0.0,0.04482]
[1778383861108,43.52,80717.64,0.1,0.00026,0.0,0.04482]
[1778383862422,43.52,80713.67,0.1,0.00026,0.0,0.04451]
[1778383863848,43.52,80711.87,0.1,0.00026,0.0,0.04437]
[1778383865276,43.52,80711.6,0.1,0.00026,0.0,0.04435]
[1778383866051,43.52,80711.67,0.1,0.00026,0.0,0.04435]
[1778383866967,43.52,80711.65,0.1,0.00026,0.0,0.04435]
[1778383867689,43.52,80710.81,0.1,0.00026,0.0,0.04429]
[1778383868453,43.52,80710.81,0.1,0.00026,0.0,0.04429]
[1778383871963,43.52,80710.52,0.1,0.00026,0.0,0.04427]
[1778383876399,43.52,80713.28,0.1,0.00026,0.0,0.04448]
[1778383877255,43.52,80710.84,0.1,0.00026,0.0,0.04429]
[1778383878880,43.52,80710.7,0.1,0.00026,0.0,0.04428]
[1778383879634,43.52,80709.33,0.1,0.00026,0.0,0.04417]
[1778383887549,43.52,80707.32,0.1,0.00026,0.0,0.04402]
[1778383890700,43.52,80707.21,0.1,0.00026,0.0,0.04401]
[1778383891571,43.52,80707.25,0.1,0.00026,0.0,0.04401]
[1778383892489,43.52,80707.25,0.1,0.00026,0.0,0.04401]
[1778383893221,43.52,80707.25,0.1,0.00026,0.0,0.04384]
[1778383894077,43.52,80707.25,0.1,0.00026,0.0,0.04384]
[1778383894938,43.52,80707.32,0.1,0.00026,0.0,0.04385]
[1778383900640,43.52,80706.66,0.1,0.00026,0.0,0.0438]
[1778383901936,43.52,80706.66,0.1,0.00026,0.0,0.0438]
[1778383902925,43.52,80706.66,0.1,0.00026,0.0,0.0438]
[1778383905066,43.52,80706.59,0.1,0.00026,0.0,0.04379]
[1778383905968,43.52,80706.59,0.1,0.00026,0.0,0.04379]
[1778383907359,43.52,80706.59,0.1,0.00026,0.0,0.04379]
[1778383908266,43.52,80706.56,0.1,0.00026,0.0,0.04379]
[1778383909000,43.52,80706.56,0.1,0.00026,0.0,0.04379]
[1778383909095,43.52,80706.56,0.1,0.00026,0.0,0.04379]
[1778383910256,43.52,80706.12,0.1,0.00026,0.0,0.04376]
[1778383911162,43.52,80703.18,0.1,0.00025,0.0,0.04353]
[1778383915399,43.52,80702.48,0.1,0.00025,0.0,0.04348]
[1778383916098,43.52,80702.48,0.1,0.00025,0.0,0.04348]
[1778383917035,43.52,80702.4,0.1,0.00025,0.0,0.04347]
[1778383917811,43.52,80699.09,0.1,0.00025,0.0,0.04322]
[1778383918387,43.52,80699.09,0.1,0.00025,0.0,0.04322]
[1778383919051,43.52,80699.84,0.1,0.00025,0.0,0.04328]
[1778383922143,43.52,80699.77,0.1,0.00025,0.0,0.04327]
[1778383922739,43.52,80699.77,0.1,0.00025,0.0,0.04327]
[1778383924071,43.52,80699.19,0.1,0.00025,0.0,0.04323]
[1778383924780,43.52,80699.62,0.1,0.00025,0.0,0.04326]
[1778383926986,43.52,80699.63,0.1,0.00025,0.0,0.04326]
[1778383927802,43.52,80700.39,0.1,0.00025,0.0,0.04332]
[1778383929082,43.52,80699.7,0.1,0.00025,0.0,0.04327]
[1778383929925,43.52,80699.83,0.1,0.00025,0.0,0.04328]
[1778383933885,43.52,80702.14,0.1,0.00025,0.0,0.04345]
[1778383934456,43.52,80702.14,0.1,0.00025,0.0,0.04345]
[1778383937746,43.52,80702.42,0.1,0.00025,0.0,0.04348]
[1778383938326,43.52,80702.42,0.1,0.00025,0.0,0.04348]
[1778383941845,43.52,80701.8,0.1,0.00025,0.0,0.04343]
[1778383943122,43.52,80701.62,0.1,0.00025,0.0,0.04342]
[1778383948129,43.52,80704.03,0.1,0.00025,0.0,0.0436]
[1778383948898,43.52,80703.69,0.1,0.00025,0.0,0.04357]
[1778383954014,43.52,80703.51,0.1,0.00025,0.0,0.04339]
[1778383956707,43.52,80703.33,0.1,0.00025,0.0,0.04338]
[1778383957352,43.52,80703.33,0.1,0.00025,0.0,0.04338]
[1778383960160,43.52,80703.64,0.1,0.00025,0.0,0.0434]
[1778383962521,43.52,80703.92,0.1,0.00025,0.0,0.04342]
[1778383963242,43.52,80704.04,0.1,0.00025,0.0,0.04343]
[1778383963945,43.52,80704.07,0.1,0.00025,0.0,0.04343]
[1778383964714,43.52,80703.86,0.1,0.00025,0.0,0.04342]
[1778383965286,43.52,80703.86,0.1,0.00025,0.0,0.04342]
[1778383966073,43.52,80703.89,0.1,0.00025,0.0,0.04342]
[1778383966958,43.52,80704.09,0.1,0.00025,0.0,0.04344]
[1778383969717,43.52,80706.16,0.1,0.00025,0.0,0.04359]
[1778383971134,43.52,80706.16,0.1,0.00025,0.0,0.04359]
[1778383972562,43.52,80706.16,0.1,0.00025,0.0,0.04359]
[1778383973282,43.52,80711.82,0.1,0.00026,0.0,0.04403]
[1778383979194,43.52,80715.64,0.1,0.00026,0.0,0.04432]
[1778383980773,43.52,80718.94,0.1,0.00026,0.0,0.04458]
[1778383981564,43.52,80718.94,0.1,0.00026,0.0,0.04458]
[1778383983888,43.52,80719.6,0.1,0.00026,0.0,0.04463]
[1778383984393,43.52,80719.6,0.1,0.00026,0.0,0.04463]
[1778383989264,43.52,80720.0,0.1,0.00026,0.0,0.04466]
[1778383990032,43.52,80720.03,0.1,0.00026,0.0,0.04466]
[1778383997320,43.52,80721.22,0.1,0.00026,0.0,0.04476]
[1778383997875,43.52,80721.22,0.1,0.00026,0.0,0.04476]
[1778383998537,43.52,80721.22,0.1,0.00026,0.0,0.04476]
[1778383999276,43.52,80721.33,0.1,0.00026,0.0,0.04476]
[1778384000142,43.52,80721.34,0.1,0.00026,0.0,0.04476]
[1778384005379,43.52,80723.52,0.1,0.00026,0.0,0.04494]
[1778384008478,43.52,80729.92,0.1,0.00027,0.0,0.04544]
[1778384009076,43.52,80729.77,0.1,0.00027,0.0,0.04543]
[1778384010023,43.52,80730.53,0.1,0.00027,0.0,0.04549]
[1778384010773,43.52,80730.61,0.1,0.00027,0.0,0.04549]
[1778384014677,43.52,80731.38,0.1,0.00027,0.0,0.04538]
[1778384015368,43.52,80731.38,0.1,0.00027,0.0,0.04538]
[1778384016144,43.52,80731.38,0.1,0.00027,0.0,0.04538]
[1778384017025,43.52,80731.38,0.1,0.00027,0.0,0.04538]
[1778384024671,43.52,80731.28,0.1,0.00027,0.0,0.04537]
[1778384026186,43.52,80731.28,0.1,0.00027,0.0,0.04537]
[1778384028241,43.52,80731.28,0.1,0.00027,0.0,0.04537]
[1778384029166,43.52,80731.28,0.1,0.00027,0.0,0.04537]
[1778384033881,43.52,80731.28,0.1,0.00027,0.0,0.04537]
[1778384034650,43.52,80732.32,0.1,0.00027,0.0,0.04546]
[1778384035236,43.52,80732.32,0.1,0.00027,0.0,0.04546]
[1778384036012,43.52,80732.46,0.1,0.00027,0.0,0.04547]
[1778384041631,43.52,80733.95,0.1,0.00027,0.0,0.04558]
[1778384042396,43.52,80733.95,0.1,0.00027,0.0,0.04558]
[1778384043119,43.52,80733.74,0.1,0.00027,0.0,0.04557]
[1778384043774,43.52,80734.4,0.1,0.00027,0.0,0.04562]
[1778384044388,43.52,80734.4,0.1,0.00027,0.0,0.04562]
[1778384053716,43.52,80733.43,0.1,0.00027,0.0,0.04554]
[1778384060079,43.52,80733.65,0.1,0.00027,0.0,0.04556]
[1778384060888,43.52,80733.65,0.1,0.00027,0.0,0.04556]
[1778384061471,43.52,80733.65,0.1,0.00027,0.0,0.04556]
[1778384062067,43.52,80733.65,0.1,0.00027,0.0,0.04556]
[1778384068006,43.52,80734.07,0.1,0.00027,0.0,0.04559]
[1778384068743,43.52,80739.39,0.1,0.00027,0.0,0.04602]
[1778384072929,43.52,80741.09,0.1,0.00027,0.0,0.04598]
[1778384073869,43.52,80741.34,0.1,0.00027,0.0,0.046]
[1778384075389,43.52,80741.67,0.1,0.00027,0.0,0.04603]
[1778384077018,43.52,80742.83,0.1,0.00027,0.0,0.04612]
[1778384077430,43.52,80742.83,0.1,0.00027,0.0,0.04612]
[1778384078140,43.52,80744.0,0.1,0.00027,0.0,0.04621]
[1778384082648,43.52,80744.19,0.1,0.00027,0.0,0.04623]
[1778384084825,43.52,80744.51,0.1,0.00027,0.0,0.04625]
[1778384085532,43.52,80744.51,0.1,0.00027,0.0,0.04625]
[1778384086355,43.52,80744.55,0.1,0.00027,0.0,0.04626]
[1778384087761,43.52,80744.55,0.1,0.00027,0.0,0.04626]
[1778384088217,43.52,80744.55,0.1,0.00027,0.0,0.04626]
[1778384089777,43.52,80746.49,0.1,0.00027,0.0,0.04641]
[1778384090501,43.52,80746.49,0.1,0.00027,0.0,0.04641]
[1778384096096,43.52,80747.27,0.1,0.00027,0.0,0.04648]
[1778384096853,43.52,80747.23,0.1,0.00027,0.0,0.04647]
[1778384099048,43.52,80746.91,0.1,0.00027,0.0,0.04645]
[1778384099733,43.52,80746.91,0.1,0.00027,0.0,0.04645]
[1778384101893,43.52,80746.55,0.1,0.00027,0.0,0.04642]
[1778384102645,43.52,80746.55,0.1,0.00027,0.0,0.04642]
[1778384105237,43.52,80746.12,0.1,0.00027,0.0,0.04638]
[1778384106989,43.52,80745.91,0.1,0.00027,0.0,0.04637]
[1778384112898,43.52,80746.12,0.1,0.00027,0.0,0.04638]
[1778384113421,43.52,80746.12,0.1,0.00027,0.0,0.04638]
[1778384114973,43.52,80745.91,0.1,0.00027,0.0,0.04637]
[1778384117172,43.52,80745.91,0.1,0.00027,0.0,0.04637]
[1778384120952,43.52,80746.12,0.1,0.00027,0.0,0.04638]
[1778384121671,43.52,80746.12,0.1,0.00027,0.0,0.04638]
[1778384127760,43.52,80745.91,0.1,0.00027,0.0,0.04637]
[1778384128411,43.52,80745.91,0.1,0.00027,0.0,0.04637]
[1778384130451,43.52,80745.99,0.1,0.00027,0.0,0.04637]
[1778384131259,43.52,80746.35,0.1,0.00027,0.0,0.0464]
[1778384133548,43.52,80746.35,0.1,0.00027,0.0,0.0464]
[1778384134124,43.52,80746.35,0.1,0.00027,0.0,0.04622]
[1778384138280,43.52,80746.14,0.1,0.00027,0.0,0.04621]
[1778384139066,43.52,80746.14,0.1,0.00027,0.0,0.04621]
[1778384139804,43.52,80746.14,0.1,0.00027,0.0,0.04621]
[1778384141886,43.52,80746.42,0.1,0.00027,0.0,0.04623]
[1778384143240,43.52,80746.42,0.1,0.00027,0.0,0.04623]
[1778384144674,43.52,80746.42,0.1,0.00027,0.0,0.04623]
[1778384149220,43.52,80746.79,0.1,0.00027,0.0,0.04626]
[1778384150972,43.52,80746.71,0.1,0.00027,0.0,0.04625]
[1778384155293,43.52,80751.83,0.1,0.00027,0.0,0.04667]
[1778384156041,43.52,80755.41,0.1,0.00028,0.0,0.04696]
[1778384156945,43.52,80756.58,0.1,0.00028,0.0,0.04705]
[1778384157904,43.52,80757.35,0.1,0.00028,0.0,0.04712]
[1778384160790,43.52,80757.35,0.1,0.00028,0.0,0.04712]
[1778384161416,43.52,80757.35,0.1,0.00028,0.0,0.04712]
[1778384168519,43.52,80758.87,0.1,0.00028,0.0,0.04724]
[1778384176575,43.52,80757.49,0.1,0.00028,0.0,0.04713]
[1778384177332,43.52,80757.49,0.1,0.00028,0.0,0.04713]
[1778384178070,43.52,80757.54,0.1,0.00028,0.0,0.04713]
[1778384178738,43.52,80757.54,0.1,0.00028,0.0,0.04713]
[1778384179472,43.52,80757.54,0.1,0.00028,0.0,0.04713]
[1778384180224,43.52,80757.75,0.1,0.00028,0.0,0.04715]
[1778384181061,43.52,80757.79,0.1,0.00028,0.0,0.04715]
[1778384188614,43.52,80757.79,0.1,0.00028,0.0,0.04715]
[1778384189143,43.52,80757.79,0.1,0.00028,0.0,0.04715]
[1778384193812,43.52,80763.29,0.1,0.00028,0.0,0.04743]
[1778384194515,43.52,80763.29,0.1,0.00028,0.0,0.04743]
[1778384197737,43.52,80763.75,0.1,0.00028,0.0,0.04746]
[1778384199135,43.52,80763.18,0.1,0.00028,0.0,0.04742]
[1778384199999,43.52,80763.18,0.1,0.00028,0.0,0.04742]
[1778384202050,43.52,80763.18,0.1,0.00028,0.0,0.04742]
[1778384203683,43.52,80763.07,0.1,0.00028,0.0,0.04741]
[1778384204215,43.52,80765.21,0.1,0.00028,0.0,0.04758]
[1778384208425,43.52,80778.27,0.1,0.00029,0.0,0.04867]
[1778384208981,43.52,80778.27,0.1,0.00029,0.0,0.04867]
[1778384209228,43.52,80778.27,0.1,0.00029,0.0,0.04867]
[1778384211087,43.52,80781.35,0.1,0.00029,0.0,0.04893]
[1778384216856,43.52,80782.13,0.1,0.00029,0.0,0.049]
[1778384220510,43.52,80782.13,0.1,0.00029,0.0,0.049]
[1778384221086,43.52,80782.13,0.1,0.00029,0.0,0.049]
[1778384221106,43.52,80782.13,0.1,0.00029,0.0,0.049]
[1778384222754,43.52,80782.13,0.1,0.00029,0.0,0.049]
[1778384223298,43.52,80776.47,0.1,0.00029,0.0,0.04852]
[1778384224064,43.52,80775.26,0.1,0.00028,0.0,0.04842]
[1778384224825,43.52,80775.26,0.1,0.00028,0.0,0.04842]
[1778384226276,43.52,80775.19,0.1,0.00028,0.0,0.04842]
[1778384227131,43.52,80775.03,0.1,0.00028,0.0,0.0484]
[1778384232862,43.52,80774.27,0.1,0.00028,0.0,0.04834]
[1778384233645,43.52,80774.27,0.1,0.00028,0.0,0.04834]
[1778384236579,43.52,80774.18,0.1,0.00028,0.0,0.04833]
[1778384237464,43.52,80773.84,0.1,0.00028,0.0,0.0483]
[1778384238333,43.52,80773.84,0.1,0.00028,0.0,0.0483]
[1778384239872,43.52,80773.84,0.1,0.00028,0.0,0.0483]
[1778384240708,43.52,80773.84,0.1,0.00028,0.0,0.0483]
[1778384241520,43.52,80772.69,0.1,0.00028,0.0,0.04821]
[1778384248078,43.52,80774.43,0.1,0.00028,0.0,0.04835]
[1778384252996,43.52,80774.0,0.1,0.00028,0.0,0.04813]
[1778384254214,43.52,80774.0,0.1,0.00028,0.0,0.04813]
[1778384260162,43.52,80773.75,0.1,0.00028,0.0,0.04811]
[1778384262613,43.52,80773.75,0.1,0.00028,0.0,0.04811]
[1778384263369,43.52,80773.96,0.1,0.00028,0.0,0.04813]
[1778384265752,43.52,80773.78,0.1,0.00028,0.0,0.04811]
[1778384266390,43.52,80773.78,0.1,0.00028,0.0,0.04811]
[1778384267888,43.52,80773.78,0.1,0.00028,0.0,0.04811]
[1778384268499,43.52,80773.78,0.1,0.00028,0.0,0.04811]
[1778384270888,43.52,80774.13,0.1,0.00028,0.0,0.04814]
[1778384271540,43.52,80774.13,0.1,0.00028,0.0,0.04814]
[1778384277281,43.52,80782.84,0.1,0.00029,0.0,0.04888]
[1778384281080,43.52,80783.01,0.1,0.00029,0.0,0.04889]
[1778384282757,43.52,80780.52,0.1,0.00029,0.0,0.04868]
[1778384284921,43.52,80780.34,0.1,0.00029,0.0,0.04866]
[1778384285140,43.52,80780.34,0.1,0.00029,0.0,0.04866]
[1778384288607,43.52,80788.78,0.1,0.00029,0.0,0.04938]
[1778384288663,43.52,80788.78,0.1,0.00029,0.0,0.04938]
[1778384292901,43.52,80797.54,0.1,0.0003,0.0,0.05014]
[1778384293713,43.52,80799.32,0.1,0.0003,0.0,0.05029]
[1778384295020,43.52,80799.66,0.1,0.0003,0.0,0.05032]
[1778384295884,43.52,80799.66,0.1,0.0003,0.0,0.05032]
[1778384299148,43.52,80807.61,0.1,0.0003,0.0,0.05102]
[1778384300917,43.52,80821.48,0.1,0.00031,0.0,0.05225]
[1778384302181,43.52,80818.67,0.1,0.00031,0.0,0.052]
[1778384304628,43.52,80811.18,0.1,0.0003,0.0,0.05133]
[1778384307172,43.52,80808.93,0.1,0.0003,0.0,0.05113]
[1778384308432,43.52,80808.09,0.1,0.0003,0.0,0.05106]
[1778384309168,43.52,80808.21,0.1,0.0003,0.0,0.05107]
[1778384309956,43.52,80808.21,0.1,0.0003,0.0,0.05107]
[1778384315547,43.52,80808.14,0.1,0.0003,0.0,0.05087]
[1778384318303,43.52,80808.12,0.1,0.0003,0.0,0.05087]
[1778384319027,43.52,80808.15,0.1,0.0003,0.0,0.05087]
[1778384322583,43.52,80808.23,0.1,0.0003,0.0,0.05088]
[1778384323239,43.52,80808.23,0.1,0.0003,0.0,0.05088]
[1778384327112,43.52,80814.24,0.1,0.0003,0.0,0.05141]
[1778384328020,43.52,80814.28,0.1,0.0003,0.0,0.05141]
[1778384331079,43.52,80813.95,0.1,0.0003,0.0,0.05138]
[1778384331942,43.52,80813.95,0.1,0.0003,0.0,0.05138]
[1778384333291,43.52,80813.92,0.1,0.0003,0.0,0.05138]
[1778384334028,43.52,80813.68,0.1,0.0003,0.0,0.05136]
[1778384334889,43.52,80813.68,0.1,0.0003,0.0,0.05136]
[1778384335619,43.52,80813.61,0.1,0.0003,0.0,0.05135]
[1778384336166,43.52,80813.61,0.1,0.0003,0.0,0.05135]
[1778384336891,43.52,80813.61,0.1,0.0003,0.0,0.05135]
[1778384346764,43.52,80812.52,0.1,0.0003,0.0,0.05126]
[1778384347515,43.52,80812.52,0.1,0.0003,0.0,0.05126]
[1778384349249,43.52,80812.55,0.1,0.0003,0.0,0.05126]
[1778384355666,43.52,80812.52,0.1,0.0003,0.0,0.05126]
[1778384356492,43.52,80812.52,0.1,0.0003,0.0,0.05126]
[1778384358162,43.52,80812.52,0.1,0.0003,0.0,0.05126]
[1778384359908,43.52,80812.52,0.1,0.0003,0.0,0.05126]
[1778384361378,43.52,80815.62,0.1,0.0003,0.0,0.05153]
[1778384362328,43.52,80816.65,0.1,0.0003,0.0,0.05162]
[1778384364497,43.52,80814.11,0.1,0.0003,0.0,0.0514]
[1778384366066,43.52,80814.07,0.1,0.0003,0.0,0.05139]
[1778384366968,43.52,80814.07,0.1,0.0003,0.0,0.05139]
[1778384367611,43.52,80814.07,0.1,0.0003,0.0,0.05139]
[1778384370802,43.52,80813.69,0.1,0.0003,0.0,0.05136]
[1778384371574,43.52,80813.82,0.1,0.0003,0.0,0.05137]
[1778384376630,43.52,80815.04,0.1,0.0003,0.0,0.05129]
[1778384377283,43.52,80815.61,0.1,0.0003,0.0,0.05134]
[1778384380149,43.52,80815.61,0.1,0.0003,0.0,0.05134]
[1778384380362,43.52,80815.61,0.1,0.0003,0.0,0.05134]
[1778384380854,43.52,80815.61,0.1,0.0003,0.0,0.05134]
[1778384381013,43.52,80837.7,0.1,0.00032,0.0,0.05333]
[1778384382011,43.52,80837.7,0.1,0.00032,0.0,0.05333]
[1778384382974,43.52,80837.7,0.1,0.00032,0.0,0.05333]
[1778384384466,43.52,80840.51,0.1,0.00032,0.0,0.05359]
[1778384385171,43.52,80840.39,0.1,0.00032,0.0,0.05358]
[1778384386878,43.52,80842.31,0.1,0.00032,0.0,0.05375]
[1778384387673,43.52,80845.53,0.1,0.00032,0.0,0.05405]
[1778384388485,43.52,80845.93,0.1,0.00032,0.0,0.05409]
[1778384389928,43.52,80846.05,0.1,0.00032,0.0,0.0541]
[1778384393173,43.52,80841.8,0.1,0.00032,0.0,0.05371]
[1778384394580,43.52,80841.33,0.1,0.00032,0.0,0.05366]
[1778384394597,43.52,80841.33,0.1,0.00032,0.0,0.05366]
[1778384398108,43.52,80840.1,0.1,0.00032,0.0,0.05355]
[1778384398968,43.52,80840.1,0.1,0.00032,0.0,0.05355]
[1778384403656,43.52,80839.16,0.1,0.00032,0.0,0.05346]
[1778384405687,43.52,80839.16,0.1,0.00032,0.0,0.05346]
[1778384409576,43.52,80842.15,0.1,0.00032,0.0,0.05374]
[1778384410119,43.52,80842.29,0.1,0.00032,0.0,0.05375]
[1778384411215,43.52,80846.05,0.1,0.00032,0.0,0.0541]
[1778384411424,43.52,80846.05,0.1,0.00032,0.0,0.0541]
[1778384412912,43.52,80852.31,0.1,0.00032,0.0,0.05468]
[1778384413491,43.52,80854.0,0.1,0.00033,0.0,0.05484]
[1778384415184,43.52,80859.13,0.1,0.00033,0.0,0.05533]
[1778384416166,43.52,80861.65,0.1,0.00033,0.0,0.05557]
[1778384417749,43.52,80863.69,0.1,0.00033,0.0,0.05576]
[1778384418450,43.52,80864.51,0.1,0.00033,0.0,0.05584]
[1778384420193,43.52,80863.82,0.1,0.00033,0.0,0.05577]
[1778384420902,43.52,80863.82,0.1,0.00033,0.0,0.05577]
[1778384421784,43.52,80863.07,0.1,0.00033,0.0,0.0557]
[1778384422510,43.52,80862.53,0.1,0.00033,0.0,0.05565]
[1778384423005,43.52,80862.53,0.1,0.00033,0.0,0.05565]
[1778384423110,43.52,80862.25,0.1,0.00033,0.0,0.05562]
[1778384425671,43.52,80861.22,0.1,0.00033,0.0,0.05553]
[1778384426294,43.52,80862.1,0.1,0.00033,0.0,0.05561]
[1778384427889,43.52,80862.53,0.1,0.00033,0.0,0.05565]
[1778384428654,43.52,80862.06,0.1,0.00033,0.0,0.05561]
[1778384430038,43.52,80862.1,0.1,0.00033,0.0,0.05561]
[1778384430788,43.52,80862.13,0.1,0.00033,0.0,0.05561]
[1778384432255,43.52,80862.63,0.1,0.00033,0.0,0.05566]
[1778384433158,43.52,80862.73,0.1,0.00033,0.0,0.05546]
[1778384438414,43.52,80858.48,0.1,0.00033,0.0,0.05506]
[1778384439246,43.52,80858.48,0.1,0.00033,0.0,0.05506]
[1778384439768,43.52,80858.48,0.1,0.00033,0.0,0.05506]
[1778384440258,43.52,80858.1,0.1,0.00033,0.0,0.05502]
[1778384441437,43.52,80855.38,0.1,0.00032,0.0,0.05477]
[1778384445902,43.52,80846.25,0.1,0.00032,0.0,0.05392]
[1778384446871,43.52,80846.25,0.1,0.00032,0.0,0.05392]
[1778384448210,43.52,80846.43,0.1,0.00032,0.0,0.05393]
[1778384449028,43.52,80846.43,0.1,0.00032,0.0,0.05393]
[1778384450838,43.52,80845.83,0.1,0.00032,0.0,0.05388]
[1778384451249,43.52,80845.79,0.1,0.00032,0.0,0.05387]
[1778384452119,43.52,80845.39,0.1,0.00032,0.0,0.05384]
[1778384452857,43.52,80845.39,0.1,0.00032,0.0,0.05384]
[1778384454798,43.52,80844.05,0.1,0.00032,0.0,0.05371]
[1778384454966,43.52,80844.05,0.1,0.00032,0.0,0.05371]
[1778384456633,43.52,80839.1,0.1,0.00032,0.0,0.05326]
[1778384457288,43.52,80839.13,0.1,0.00032,0.0,0.05326]
[1778384465604,43.52,80838.24,0.1,0.00031,0.0,0.05318]
[1778384470639,43.52,80836.91,0.1,0.00031,0.0,0.05306]
[1778384476681,43.52,80839.26,0.1,0.00032,0.0,0.05327]
[1778384481435,43.52,80837.13,0.1,0.00031,0.0,0.05308]
[1778384484568,43.52,80834.22,0.1,0.00031,0.0,0.05281]
[1778384485235,43.52,80833.93,0.1,0.00031,0.0,0.05278]
[1778384485849,43.52,80833.93,0.1,0.00031,0.0,0.05278]
[1778384490254,43.52,80829.12,0.1,0.00031,0.0,0.05235]
[1778384491237,43.52,80829.12,0.1,0.00031,0.0,0.05235]
[1778384492922,43.52,80829.55,0.1,0.00031,0.0,0.05219]
[1778384495166,43.52,80829.12,0.1,0.00031,0.0,0.05215]
[1778384498145,43.52,80828.13,0.1,0.00031,0.0,0.05206]
[1778384499949,43.52,80828.87,0.1,0.00031,0.0,0.05213]
[1778384505167,43.52,80829.48,0.1,0.00031,0.0,0.05218]
[1778384505875,43.52,80829.48,0.1,0.00031,0.0,0.05218]
[1778384508689,43.52,80829.44,0.1,0.00031,0.0,0.05218]
[1778384509234,43.52,80829.37,0.1,0.00031,0.0,0.05217]
[1778384514013,43.52,80829.15,0.1,0.00031,0.0,0.05215]
[1778384514668,43.52,80829.51,0.1,0.00031,0.0,0.05219]
[1778384518395,43.52,80829.58,0.1,0.00031,0.0,0.05219]
[1778384519177,43.52,80829.58,0.1,0.00031,0.0,0.05219]
[1778384520918,43.52,80829.58,0.1,0.00031,0.0,0.05219]
[1778384521826,43.52,80829.55,0.1,0.00031,0.0,0.05219]
[1778384524856,43.52,80829.49,0.1,0.00031,0.0,0.05219]
[1778384525589,43.52,80829.49,0.1,0.00031,0.0,0.05219]
[1778384527107,43.52,80829.45,0.1,0.00031,0.0,0.05218]
[1778384527120,43.52,80829.45,0.1,0.00031,0.0,0.05218]
[1778384536106,43.52,80823.77,0.1,0.00031,0.0,0.05167]
[1778384541141,43.52,80818.5,0.1,0.0003,0.0,0.0512]
[1778384546176,43.52,80818.5,0.1,0.0003,0.0,0.0512]
[1778384547404,43.52,80818.86,0.1,0.0003,0.0,0.05124]
[1778384548169,43.52,80818.86,0.1,0.0003,0.0,0.05124]
[1778384550674,43.52,80818.57,0.1,0.0003,0.0,0.05121]
[1778384551452,43.52,80818.79,0.1,0.0003,0.0,0.05123]
[1778384555703,43.52,80818.89,0.1,0.0003,0.0,0.05105]
[1778384556372,43.52,80818.89,0.1,0.0003,0.0,0.05105]
[1778384562386,43.52,80814.58,0.1,0.0003,0.0,0.05067]
[1778384563836,43.52,80814.55,0.1,0.0003,0.0,0.05066]
[1778384566111,43.52,80811.1,0.1,0.0003,0.0,0.05036]
[1778384566941,43.52,80811.03,0.1,0.0003,0.0,0.05036]
[1778384567608,43.52,80811.17,0.1,0.0003,0.0,0.05037]
[1778384568387,43.52,80811.17,0.1,0.0003,0.0,0.05037]
[1778384569059,43.52,80811.17,0.1,0.0003,0.0,0.05037]
[1778384569990,43.52,80811.21,0.1,0.0003,0.0,0.05037]
[1778384573823,43.52,80811.21,0.1,0.0003,0.0,0.05037]
[1778384574567,43.52,80811.42,0.1,0.0003,0.0,0.05039]
[1778384580409,43.52,80811.42,0.1,0.0003,0.0,0.05039]
[1778384581269,43.52,80811.38,0.1,0.0003,0.0,0.05039]
[1778384584611,43.52,80811.42,0.1,0.0003,0.0,0.05039]
[1778384585194,43.52,80811.42,0.1,0.0003,0.0,0.05039]
[1778384586006,43.52,80811.53,0.1,0.0003,0.0,0.0504]
[1778384586785,43.52,80811.61,0.1,0.0003,0.0,0.05041]
[1778384587517,43.52,80812.55,0.1,0.0003,0.0,0.05049]
[1778384588156,43.52,80812.55,0.1,0.0003,0.0,0.05049]
[1778384597533,43.52,80812.64,0.1,0.0003,0.0,0.0505]
[1778384603706,43.52,80812.67,0.1,0.0003,0.0,0.0505]
[1778384604275,43.52,80812.67,0.1,0.0003,0.0,0.0505]
[1778384605119,43.52,80812.67,0.1,0.0003,0.0,0.0505]
[1778384605939,43.52,80812.25,0.1,0.0003,0.0,0.05046]
[1778384606906,43.52,80812.17,0.1,0.0003,0.0,0.05046]
[1778384607796,43.52,80812.14,0.1,0.0003,0.0,0.05045]
[1778384611229,43.52,80812.21,0.1,0.0003,0.0,0.05046]
[1778384612011,43.52,80812.21,0.1,0.0003,0.0,0.05046]
[1778384612767,43.52,80812.0,0.1,0.0003,0.0,0.05025]
[1778384613621,43.52,80811.97,0.1,0.0003,0.0,0.05025]
[1778384614829,43.52,80812.04,0.1,0.0003,0.0,0.05025]
[1778384614956,43.52,80812.04,0.1,0.0003,0.0,0.05025]
[1778384615027,43.52,80812.04,0.1,0.0003,0.0,0.05025]
[1778384615802,43.52,80811.5,0.1,0.0003,0.0,0.05021]
[1778384615881,43.52,80797.88,0.1,0.00029,0.0,0.04903]
[1778384618135,43.52,80796.36,0.1,0.00029,0.0,0.04891]
[1778384618972,43.52,80795.6,0.1,0.00029,0.0,0.04884]
[1778384620215,43.52,80795.42,0.1,0.00029,0.0,0.04883]
[1778384621973,43.52,80793.88,0.1,0.00029,0.0,0.04869]
[1778384622852,43.52,80793.31,0.1,0.00029,0.0,0.04865]
[1778384623634,43.52,80793.12,0.1,0.00029,0.0,0.04863]
[1778384625063,43.52,80793.17,0.1,0.00029,0.0,0.04863]
[1778384625857,43.52,80793.31,0.1,0.00029,0.0,0.04865]
[1778384631778,43.52,80792.24,0.1,0.00029,0.0,0.04856]
[1778384636813,43.52,80792.05,0.1,0.00029,0.0,0.04854]
[1778384639135,43.52,80792.01,0.1,0.00029,0.0,0.04854]
[1778384640037,43.52,80792.01,0.1,0.00029,0.0,0.04854]
[1778384641530,43.52,80791.04,0.1,0.00029,0.0,0.04846]
[1778384642362,43.52,80791.25,0.1,0.00029,0.0,0.04847]
[1778384643926,43.52,80791.25,0.1,0.00029,0.0,0.04847]
[1778384644421,43.52,80791.25,0.1,0.00029,0.0,0.04847]
[1778384646043,43.52,80791.63,0.1,0.00029,0.0,0.04851]
[1778384646734,43.52,80791.65,0.1,0.00029,0.0,0.04851]
[1778384651918,43.52,80791.51,0.1,0.00029,0.0,0.04849]
[1778384655559,43.52,80792.1,0.1,0.00029,0.0,0.04854]
[1778384657215,43.52,80791.88,0.1,0.00029,0.0,0.04853]
[1778384657985,43.52,80791.88,0.1,0.00029,0.0,0.04853]
[1778384658869,43.52,80791.88,0.1,0.00029,0.0,0.04853]
[1778384660486,43.52,80791.88,0.1,0.00029,0.0,0.04853]
[1778384661181,43.52,80791.88,0.1,0.00029,0.0,0.04853]
[1778384661969,43.52,80792.09,0.1,0.00029,0.0,0.04854]
[1778384662707,43.52,80792.06,0.1,0.00029,0.0,0.04854]
[1778384665378,43.52,80792.56,0.1,0.00029,0.0,0.04858]
[1778384666097,43.52,80792.56,0.1,0.00029,0.0,0.04858]
[1778384666973,43.52,80792.56,0.1,0.00029,0.0,0.04858]
[1778384667830,43.52,80792.74,0.1,0.00029,0.0,0.0486]
[1778384674382,43.52,80792.74,0.1,0.00029,0.0,0.0486]
[1778384676034,43.52,80792.43,0.1,0.00029,0.0,0.04839]
[1778384682128,43.52,80792.61,0.1,0.00029,0.0,0.0484]
[1778384688141,43.52,80792.68,0.1,0.00029,0.0,0.04841]
[1778384689145,43.52,80792.68,0.1,0.00029,0.0,0.04841]
[1778384697874,43.52,80792.89,0.1,0.00029,0.0,0.04843]
[1778384699398,43.52,80792.61,0.1,0.00029,0.0,0.0484]
[1778384703145,43.52,80792.82,0.1,0.00029,0.0,0.04842]
[1778384703868,43.52,80792.82,0.1,0.00029,0.0,0.04842]
[1778384704512,43.52,80792.82,0.1,0.00029,0.0,0.04842]
[1778384706153,43.52,80792.85,0.1,0.00029,0.0,0.04842]
[1778384706953,43.52,80792.85,0.1,0.00029,0.0,0.04842]
[1778384707547,43.52,80798.44,0.1,0.00029,0.0,0.0489]
[1778384713055,43.52,80800.6,0.1,0.00029,0.0,0.04908]
[1778384715103,43.52,80801.24,0.1,0.00029,0.0,0.04913]
[1778384722233,43.52,80801.89,0.1,0.00029,0.0,0.04919]
[1778384723051,43.52,80801.89,0.1,0.00029,0.0,0.04919]
[1778384725997,43.52,80801.25,0.1,0.00029,0.0,0.04913]
[1778384726715,43.52,80801.14,0.1,0.00029,0.0,0.04912]
[1778384732478,43.52,80803.61,0.1,0.00029,0.0,0.04915]
[1778384735917,43.52,80803.4,0.1,0.00029,0.0,0.04913]
[1778384736603,43.52,80803.43,0.1,0.00029,0.0,0.04913]
[1778384742548,43.52,80817.14,0.1,0.0003,0.0,0.05031]
[1778384748108,43.52,80816.57,0.1,0.0003,0.0,0.05027]
[1778384748957,43.52,80817.15,0.1,0.0003,0.0,0.05032]
[1778384753970,43.52,80817.85,0.1,0.0003,0.0,0.05038]
[1778384754594,43.52,80817.82,0.1,0.0003,0.0,0.05037]
[1778384760674,43.52,80818.48,0.1,0.0003,0.0,0.05043]
[1778384764301,43.52,80818.55,0.1,0.0003,0.0,0.05044]
[1778384765100,43.52,80818.51,0.1,0.0003,0.0,0.05043]
[1778384770264,43.52,80818.48,0.1,0.0003,0.0,0.05043]
[1778384772068,43.52,80818.4,0.1,0.0003,0.0,0.05042]
[1778384772907,43.52,80818.4,0.1,0.0003,0.0,0.05042]
[1778384775783,43.52,80818.76,0.1,0.0003,0.0,0.05046]
[1778384778131,43.52,80818.76,0.1,0.0003,0.0,0.05046]
[1778384778893,43.52,80818.76,0.1,0.0003,0.0,0.05046]
[1778384785849,43.52,80818.06,0.1,0.0003,0.0,0.0504]
[1778384791221,43.52,80816.95,0.1,0.0003,0.0,0.0503]
[1778384795015,43.52,80815.9,0.1,0.0003,0.0,0.05002]
[1778384795959,43.52,80815.9,0.1,0.0003,0.0,0.05002]
[1778384799036,43.52,80815.9,0.1,0.0003,0.0,0.05002]
[1778384802979,43.52,80815.93,0.1,0.0003,0.0,0.05002]
[1778384807612,43.52,80816.15,0.1,0.0003,0.0,0.05004]
[1778384808530,43.52,80816.15,0.1,0.0003,0.0,0.05004]
[1778384809066,43.52,80816.15,0.1,0.0003,0.0,0.05004]
[1778384810730,43.52,80816.19,0.1,0.0003,0.0,0.05004]
[1778384811516,43.52,80816.19,0.1,0.0003,0.0,0.05004]
[1778384816129,43.52,80816.19,0.1,0.0003,0.0,0.05004]
[1778384816966,43.52,80816.19,0.1,0.0003,0.0,0.05004]
[1778384817619,43.52,80816.19,0.1,0.0003,0.0,0.05004]
[1778384819022,43.52,80816.19,0.1,0.0003,0.0,0.05004]
[1778384819827,43.52,80816.19,0.1,0.0003,0.0,0.05004]
[1778384820520,43.52,80816.19,0.1,0.0003,0.0,0.05004]
[1778384823996,43.52,80818.5,0.1,0.0003,0.0,0.05024]
[1778384824900,43.52,80818.5,0.1,0.0003,0.0,0.05024]
[1778384832028,43.52,80818.57,0.1,0.0003,0.0,0.05025]
[1778384832960,43.52,80818.53,0.1,0.0003,0.0,0.05024]
[1778384835682,43.52,80816.26,0.1,0.0003,0.0,0.05005]
[1778384836185,43.52,80816.26,0.1,0.0003,0.0,0.05005]
[1778384844508,43.52,80816.15,0.1,0.0003,0.0,0.05004]
[1778384845255,43.52,80816.15,0.1,0.0003,0.0,0.05004]
[1778384850306,43.52,80816.04,0.1,0.0003,0.0,0.05003]
[1778384852018,43.52,80816.04,0.1,0.0003,0.0,0.05003]
[1778384852991,43.52,80816.04,0.1,0.00029,0.0,0.04984]
[1778384857073,43.52,80816.04,0.1,0.00029,0.0,0.04984]
[1778384857910,43.52,80816.04,0.1,0.00029,0.0,0.04984]
[1778384862786,43.52,80815.97,0.1,0.00029,0.0,0.04983]
[1778384863313,43.52,80815.97,0.1,0.00029,0.0,0.04983]
[1778384865894,43.52,80816.04,0.1,0.00029,0.0,0.04984]
[1778384866808,43.52,80815.9,0.1,0.00029,0.0,0.04983]
[1778384867573,43.52,80816.74,0.1,0.00029,0.0,0.0499]
[1778384868307,43.52,80816.74,0.1,0.00029,0.0,0.0499]
[1778384869066,43.52,80816.74,0.1,0.00029,0.0,0.0499]
[1778384869757,43.52,80816.74,0.1,0.00029,0.0,0.0499]
[1778384869811,43.52,80816.74,0.1,0.00029,0.0,0.0499]
[1778384869942,43.52,80816.74,0.1,0.00029,0.0,0.0499]
[1778384870008,43.52,80816.74,0.1,0.00029,0.0,0.0499]
[1778384870534,43.52,80810.32,0.1,0.00029,0.0,0.04935]
[1778384871866,43.52,80803.07,0.1,0.00029,0.0,0.04873]
[1778384873249,43.52,80801.26,0.1,0.00029,0.0,0.04858]
[1778384875484,43.52,80800.87,0.1,0.00029,0.0,0.04854]
[1778384876276,43.52,80800.57,0.1,0.00029,0.0,0.04852]
[1778384877975,43.52,80800.57,0.1,0.00029,0.0,0.04852]
[1778384879385,43.52,80800.5,0.1,0.00029,0.0,0.04851]
[1778384881885,43.52,80800.61,0.1,0.00029,0.0,0.04852]
[1778384882333,43.52,80800.61,0.1,0.00029,0.0,0.04852]
[1778384882585,43.52,80800.01,0.1,0.00029,0.0,0.04847]
[1778384883203,43.52,80800.01,0.1,0.00029,0.0,0.04847]
[1778384885332,43.52,80799.52,0.1,0.00029,0.0,0.04843]
[1778384886009,43.52,80799.52,0.1,0.00029,0.0,0.04843]
[1778384886777,43.52,80799.52,0.1,0.00029,0.0,0.04843]
[1778384887565,43.52,80797.42,0.1,0.00028,0.0,0.04825]
[1778384894614,43.52,80796.62,0.1,0.00028,0.0,0.04818]
[1778384896886,43.52,80797.53,0.1,0.00028,0.0,0.04826]
[1778384897904,43.52,80797.39,0.1,0.00028,0.0,0.04825]
[1778384909377,43.52,80797.14,0.1,0.00028,0.0,0.04823]
[1778384910051,43.52,80797.14,0.1,0.00028,0.0,0.04823]
[1778384912533,43.52,80797.07,0.1,0.00028,0.0,0.04822]
[1778384913194,43.52,80797.03,0.1,0.00028,0.0,0.04803]
[1778384921034,43.52,80797.03,0.1,0.00028,0.0,0.04803]
[1778384923656,43.52,80796.75,0.1,0.00028,0.0,0.04801]
[1778384924211,43.52,80796.75,0.1,0.00028,0.0,0.04801]
[1778384925691,43.52,80796.75,0.1,0.00028,0.0,0.04801]
[1778384926461,43.52,80796.75,0.1,0.00028,0.0,0.04801]
[1778384932880,43.52,80796.75,0.1,0.00028,0.0,0.04801]
[1778384935224,43.52,80796.93,0.1,0.00028,0.0,0.04803]
[1778384936176,43.52,80796.93,0.1,0.00028,0.0,0.04803]
[1778384936945,43.52,80796.72,0.1,0.00028,0.0,0.04801]
[1778384937559,43.52,80796.72,0.1,0.00028,0.0,0.04801]
[1778384938881,43.52,80796.75,0.1,0.00028,0.0,0.04801]
[1778384939566,43.52,80796.75,0.1,0.00028,0.0,0.04801]
[1778384952739,43.52,80793.94,0.1,0.00028,0.0,0.04778]
[1778384953518,43.52,80793.94,0.1,0.00028,0.0,0.04778]
[1778384960002,43.52,80793.45,0.1,0.00028,0.0,0.04774]
[1778384960865,43.52,80793.45,0.1,0.00028,0.0,0.04774]
[1778384962317,43.52,80793.45,0.1,0.00028,0.0,0.04774]
[1778384963168,43.52,80793.45,0.1,0.00028,0.0,0.04774]
[1778384969008,43.52,80793.45,0.1,0.00028,0.0,0.04774]
[1778384970509,43.52,80793.45,0.1,0.00028,0.0,0.04774]
[1778384971221,43.52,80793.45,0.1,0.00028,0.0,0.04774]
[1778384972161,43.52,80793.45,0.1,0.00028,0.0,0.04774]
[1778384979903,43.52,80792.83,0.1,0.00028,0.0,0.0475]
[1778384981854,43.52,80792.83,0.1,0.00028,0.0,0.0475]
[1778384982789,43.52,80792.45,0.1,0.00028,0.0,0.04747]
[1778384984195,43.52,80792.04,0.1,0.00028,0.0,0.04744]
[1778384985791,43.52,80792.11,0.1,0.00028,0.0,0.04744]
[1778384986608,43.52,80792.11,0.1,0.00028,0.0,0.04744]
[1778384988046,43.52,80792.11,0.1,0.00028,0.0,0.04744]
[1778384988871,43.52,80798.76,0.1,0.00028,0.0,0.048]
[1778384989611,43.52,80798.76,0.1,0.00028,0.0,0.048]
[1778384990638,43.52,80799.05,0.1,0.00028,0.0,0.04802]
[1778384999745,43.52,80803.09,0.1,0.00029,0.0,0.04836]
[1778385000393,43.52,80803.09,0.1,0.00029,0.0,0.04836]
[1778385006392,43.52,80803.35,0.1,0.00029,0.0,0.04838]
[1778385011427,43.52,80803.34,0.1,0.00029,0.0,0.04838]
[1778385011919,43.52,80803.34,0.1,0.00029,0.0,0.04838]
[1778385012646,43.52,80803.34,0.1,0.00029,0.0,0.04838]
[1778385018432,43.52,80803.3,0.1,0.00029,0.0,0.04838]
[1778385019900,43.52,80803.73,0.1,0.00029,0.0,0.04841]
[1778385025120,43.52,80807.66,0.1,0.00029,0.0,0.04874]
[1778385026027,43.52,80807.66,0.1,0.00029,0.0,0.04874]
[1778385026676,43.52,80807.66,0.1,0.00029,0.0,0.04874]
[1778385027439,43.52,80805.54,0.1,0.00029,0.0,0.04856]
[1778385034447,43.52,80805.85,0.1,0.00029,0.0,0.04859]
[1778385036049,43.52,80805.85,0.1,0.00029,0.0,0.04841]
[1778385037348,43.52,80805.85,0.1,0.00029,0.0,0.04841]
[1778385038120,43.52,80804.67,0.1,0.00029,0.0,0.04831]
[1778385044005,43.52,80804.6,0.1,0.00028,0.0,0.0483]
[1778385044920,43.52,80804.41,0.1,0.00028,0.0,0.04828]
[1778385046292,43.52,80804.39,0.1,0.00028,0.0,0.04828]
[1778385049601,43.52,80804.36,0.1,0.00028,0.0,0.04828]
[1778385051224,43.52,80804.36,0.1,0.00028,0.0,0.04828]
[1778385052060,43.52,80804.36,0.1,0.00028,0.0,0.04828]
[1778385061778,43.52,80799.91,0.1,0.00028,0.0,0.04791]
[1778385065561,43.52,80798.57,0.1,0.00028,0.0,0.0478]
[1778385066336,43.52,80798.57,0.1,0.00028,0.0,0.0478]
[1778385067087,43.52,80798.53,0.1,0.00028,0.0,0.04779]
[1778385067881,43.52,80798.53,0.1,0.00028,0.0,0.04779]
[1778385069169,43.52,80798.57,0.1,0.00028,0.0,0.0478]
[1778385069989,43.52,80798.57,0.1,0.00028,0.0,0.0478]
[1778385075876,43.52,80798.04,0.1,0.00028,0.0,0.04775]
[1778385079187,43.52,80798.04,0.1,0.00028,0.0,0.04775]
[1778385079700,43.52,80798.04,0.1,0.00028,0.0,0.04775]
[1778385080958,43.52,80798.04,0.1,0.00028,0.0,0.04775]
[1778385081613,43.52,80798.04,0.1,0.00028,0.0,0.04775]
[1778385086921,43.52,80797.77,0.1,0.00028,0.0,0.04773]
[1778385088431,43.52,80797.77,0.1,0.00028,0.0,0.04773]
[1778385089977,43.52,80798.7,0.1,0.00028,0.0,0.04781]
[1778385090761,43.52,80798.7,0.1,0.00028,0.0,0.04781]
[1778385094344,43.52,80799.13,0.1,0.00028,0.0,0.04784]
[1778385095783,43.52,80799.13,0.1,0.00028,0.0,0.04766]
[1778385096501,43.52,80799.13,0.1,0.00028,0.0,0.04766]
[1778385098180,43.52,80799.17,0.1,0.00028,0.0,0.04766]
[1778385099205,43.52,80799.13,0.1,0.00028,0.0,0.04766]
[1778385101913,43.52,80803.73,0.1,0.00028,0.0,0.04804]
[1778385107094,43.52,80804.59,0.1,0.00028,0.0,0.04811]
[1778385110602,43.52,80804.62,0.1,0.00028,0.0,0.04812]
[1778385111242,43.52,80804.66,0.1,0.00028,0.0,0.04812]
[1778385113704,43.52,80807.31,0.1,0.00029,0.0,0.04834]
[1778385115175,43.52,80807.13,0.1,0.00029,0.0,0.04833]
[1778385117285,43.52,80803.95,0.1,0.00028,0.0,0.04806]
[1778385118083,43.52,80803.98,0.1,0.00028,0.0,0.04806]
[1778385121366,43.52,80803.66,0.1,0.00028,0.0,0.04804]
[1778385122198,43.52,80803.63,0.1,0.00028,0.0,0.04803]
[1778385127234,43.52,80797.94,0.1,0.00028,0.0,0.04756]
[1778385129057,43.52,80797.98,0.1,0.00028,0.0,0.04756]
[1778385129956,43.52,80797.98,0.1,0.00028,0.0,0.04756]
[1778385131843,43.52,80797.98,0.1,0.00028,0.0,0.04756]
[1778385132750,43.52,80797.98,0.1,0.00028,0.0,0.04756]
[1778385134890,43.52,80797.98,0.1,0.00028,0.0,0.04756]
[1778385135514,43.52,80797.98,0.1,0.00028,0.0,0.04756]
[1778385136204,43.52,80797.94,0.1,0.00028,0.0,0.04756]
[1778385136972,43.52,80797.87,0.1,0.00028,0.0,0.04755]
[1778385142339,43.52,80799.77,0.1,0.00028,0.0,0.04771]
[1778385143283,43.52,80799.77,0.1,0.00028,0.0,0.04771]
[1778385144706,43.52,80799.53,0.1,0.00028,0.0,0.04769]
[1778385145348,43.52,80799.64,0.1,0.00028,0.0,0.0477]
[1778385146076,43.52,80799.64,0.1,0.00028,0.0,0.0477]
[1778385155615,43.52,80799.92,0.1,0.00028,0.0,0.04772]
[1778385156241,43.52,80799.92,0.1,0.00028,0.0,0.04754]
[1778385157949,43.52,80799.92,0.1,0.00028,0.0,0.04754]
[1778385158510,43.52,80799.92,0.1,0.00028,0.0,0.04754]
[1778385164930,43.52,80799.26,0.1,0.00028,0.0,0.04749]
[1778385167086,43.52,80799.51,0.1,0.00028,0.0,0.04751]
[1778385168543,43.52,80799.51,0.1,0.00028,0.0,0.04751]
[1778385169209,43.52,80799.51,0.1,0.00028,0.0,0.04751]
[1778385172432,43.52,80799.6,0.1,0.00028,0.0,0.04751]
[1778385173197,43.52,80804.68,0.1,0.00028,0.0,0.04794]
[1778385173957,43.52,80804.93,0.1,0.00028,0.0,0.04796]
[1778385174733,43.52,80804.93,0.1,0.00028,0.0,0.04796]
[1778385178525,43.52,80805.0,0.1,0.00028,0.0,0.04796]
[1778385180135,43.52,80804.91,0.1,0.00028,0.0,0.04796]
[1778385181083,43.52,80805.21,0.1,0.00028,0.0,0.04798]
[1778385181993,43.52,80804.96,0.1,0.00028,0.0,0.04796]
[1778385186870,43.52,80804.07,0.1,0.00028,0.0,0.04789]
[1778385187702,43.52,80804.38,0.1,0.00028,0.0,0.04791]
[1778385189685,43.52,80809.15,0.1,0.00029,0.0,0.04831]
[1778385190116,43.52,80809.72,0.1,0.00029,0.0,0.04836]
[1778385195677,43.52,80809.0,0.1,0.00029,0.0,0.0483]
[1778385196301,43.52,80808.2,0.1,0.00028,0.0,0.04823]
[1778385201761,43.52,80806.34,0.1,0.00028,0.0,0.04808]
[1778385204231,43.52,80806.53,0.1,0.00028,0.0,0.04809]
[1778385205978,43.52,80806.3,0.1,0.00028,0.0,0.04807]
[1778385206765,43.52,80806.3,0.1,0.00028,0.0,0.04807]
[1778385207286,43.52,80806.3,0.1,0.00028,0.0,0.04807]
[1778385212839,43.52,80806.6,0.1,0.00028,0.0,0.04791]
[1778385214878,43.52,80806.24,0.1,0.00028,0.0,0.04788]
[1778385215009,43.52,80806.24,0.1,0.00028,0.0,0.04788]
[1778385215016,43.52,80806.24,0.1,0.00028,0.0,0.04788]
[1778385216195,43.52,80799.19,0.1,0.00028,0.0,0.0473]
[1778385222141,43.52,80798.87,0.1,0.00028,0.0,0.04727]
[1778385223738,43.52,80798.87,0.1,0.00028,0.0,0.04727]
[1778385225783,43.52,80798.9,0.1,0.00028,0.0,0.04727]
[1778385226351,43.52,80798.9,0.1,0.00028,0.0,0.04727]
[1778385228873,43.52,80798.9,0.1,0.00028,0.0,0.04727]
[1778385230018,43.52,80798.9,0.1,0.00028,0.0,0.04727]
[1778385233771,43.52,80798.9,0.1,0.00028,0.0,0.04727]
[1778385236048,43.52,80798.94,0.1,0.00028,0.0,0.04728]
[1778385247081,43.52,80798.9,0.1,0.00028,0.0,0.04727]
[1778385248155,43.52,80798.9,0.1,0.00028,0.0,0.04727]
[1778385248948,43.52,80798.9,0.1,0.00028,0.0,0.04727]
[1778385251864,43.52,80798.9,0.1,0.00028,0.0,0.04727]
[1778385252739,43.52,80798.9,0.1,0.00028,0.0,0.04727]
[1778385253449,43.52,80798.9,0.1,0.00028,0.0,0.04727]
[1778385255029,43.52,80798.9,0.1,0.00028,0.0,0.04727]
[1778385257534,43.52,80798.9,0.1,0.00028,0.0,0.04727]
[1778385259004,43.52,80798.67,0.1,0.00028,0.0,0.04726]
[1778385264200,43.52,80799.29,0.1,0.00028,0.0,0.04731]
[1778385265982,43.52,80799.91,0.1,0.00028,0.0,0.04736]
[1778385266766,43.52,80799.91,0.1,0.00028,0.0,0.04736]
[1778385271717,43.52,80799.87,0.1,0.00028,0.0,0.04735]
[1778385272437,43.52,80799.91,0.1,0.00028,0.0,0.04718]
[1778385273812,43.52,80799.87,0.1,0.00028,0.0,0.04717]
[1778385274695,43.52,80800.01,0.1,0.00028,0.0,0.04718]
[1778385282623,43.52,80799.8,0.1,0.00028,0.0,0.04717]
[1778385283219,43.52,80799.8,0.1,0.00028,0.0,0.04717]
[1778385288456,43.52,80799.76,0.1,0.00028,0.0,0.04716]
[1778385290189,43.52,80799.76,0.1,0.00028,0.0,0.04716]
[1778385295419,43.52,80799.76,0.1,0.00028,0.0,0.04716]
[1778385297134,43.52,80799.76,0.1,0.00028,0.0,0.04716]
[1778385297894,43.52,80799.76,0.1,0.00028,0.0,0.04716]
[1778385301634,43.52,80799.76,0.1,0.00028,0.0,0.04716]
[1778385303104,43.52,80797.59,0.1,0.00028,0.0,0.04698]
[1778385303501,43.52,80797.59,0.1,0.00028,0.0,0.04698]
[1778385303631,43.52,80797.59,0.1,0.00028,0.0,0.04698]
[1778385307492,43.52,80791.61,0.1,0.00027,0.0,0.0465]
[1778385309020,43.52,80791.4,0.1,0.00027,0.0,0.04648]
[1778385313313,43.52,80791.4,0.1,0.00027,0.0,0.04648]
[1778385314061,43.52,80791.4,0.1,0.00027,0.0,0.04648]
[1778385319188,43.52,80791.4,0.1,0.00027,0.0,0.04648]
[1778385320173,43.52,80791.43,0.1,0.00027,0.0,0.04648]
[1778385321963,43.52,80791.56,0.1,0.00027,0.0,0.04649]
[1778385322662,43.52,80791.34,0.1,0.00027,0.0,0.04647]
[1778385325278,43.52,80790.54,0.1,0.00027,0.0,0.04641]
[1778385326078,43.52,80790.54,0.1,0.00027,0.0,0.04641]
[1778385331671,43.52,80790.65,0.1,0.00027,0.0,0.04624]
[1778385337470,43.52,80791.28,0.1,0.00027,0.0,0.04629]
[1778385338074,43.52,80791.28,0.1,0.00027,0.0,0.04629]
[1778385342046,43.52,80791.81,0.1,0.00027,0.0,0.04633]
[1778385342748,43.52,80791.81,0.1,0.00027,0.0,0.04633]
[1778385344053,43.52,80792.54,0.1,0.00027,0.0,0.04639]
[1778385346454,43.52,80792.54,0.1,0.00027,0.0,0.04639]
[1778385354947,43.52,80792.57,0.1,0.00027,0.0,0.04639]
[1778385355609,43.52,80792.57,0.1,0.00027,0.0,0.04639]
[1778385358191,43.52,80792.57,0.1,0.00027,0.0,0.04639]
[1778385358990,43.52,80792.57,0.1,0.00027,0.0,0.04639]
[1778385369937,43.52,80792.39,0.1,0.00027,0.0,0.04638]
[1778385370194,43.52,80792.39,0.1,0.00027,0.0,0.04638]
[1778385371880,43.52,80792.47,0.1,0.00027,0.0,0.04639]
[1778385372760,43.52,80792.47,0.1,0.00027,0.0,0.04639]
[1778385373594,43.52,80792.47,0.1,0.00027,0.0,0.04639]
[1778385377382,43.52,80792.54,0.1,0.00027,0.0,0.04639]
[1778385378866,43.52,80792.54,0.1,0.00027,0.0,0.04639]
[1778385379663,43.52,80792.47,0.1,0.00027,0.0,0.04639]
[1778385380567,43.52,80792.47,0.1,0.00027,0.0,0.04639]
[1778385384926,43.52,80792.47,0.1,0.00027,0.0,0.04639]
[1778385385941,43.52,80792.47,0.1,0.00027,0.0,0.04639]
[1778385388090,43.52,80792.47,0.1,0.00027,0.0,0.04639]
[1778385388961,43.52,80792.47,0.1,0.00027,0.0,0.04639]
[1778385393568,43.52,80792.74,0.1,0.00027,0.0,0.04623]
[1778385394145,43.52,80792.57,0.1,0.00027,0.0,0.04622]
[1778385401919,43.52,80794.88,0.1,0.00027,0.0,0.0464]
[1778385402578,43.52,80794.88,0.1,0.00027,0.0,0.0464]
[1778385404034,43.52,80794.88,0.1,0.00027,0.0,0.0464]
[1778385404760,43.52,80794.88,0.1,0.00027,0.0,0.0464]
[1778385410667,43.52,80794.88,0.1,0.00027,0.0,0.0464]
[1778385411304,43.52,80794.88,0.1,0.00027,0.0,0.0464]
[1778385414668,43.52,80794.88,0.1,0.00027,0.0,0.0464]
[1778385414735,43.52,80794.88,0.1,0.00027,0.0,0.0464]
[1778385415861,43.52,80794.88,0.1,0.00027,0.0,0.0464]
[1778385417488,43.52,80792.29,0.1,0.00027,0.0,0.04619]
[1778385421151,43.52,80792.18,0.1,0.00027,0.0,0.04618]
[1778385422121,43.52,80792.18,0.1,0.00027,0.0,0.04618]
[1778385423077,43.52,80792.18,0.1,0.00027,0.0,0.04618]
[1778385425290,43.52,80790.29,0.1,0.00027,0.0,0.04603]
[1778385427954,43.52,80790.26,0.1,0.00027,0.0,0.04603]
[1778385428478,43.52,80790.26,0.1,0.00027,0.0,0.04603]
[1778385436401,43.52,80790.09,0.1,0.00027,0.0,0.04601]
[1778385437644,43.52,80790.09,0.1,0.00027,0.0,0.04601]
[1778385438301,43.52,80790.09,0.1,0.00027,0.0,0.04601]
[1778385439090,43.52,80790.09,0.1,0.00027,0.0,0.04601]
[1778385440024,43.52,80790.09,0.1,0.00027,0.0,0.04601]
[1778385446471,43.52,80790.09,0.1,0.00027,0.0,0.04601]
[1778385447938,43.52,80790.09,0.1,0.00027,0.0,0.04601]
[1778385448442,43.52,80790.09,0.1,0.00027,0.0,0.04601]
[1778385449974,43.52,80790.09,0.1,0.00027,0.0,0.04601]
[1778385450862,43.52,80790.09,0.1,0.00027,0.0,0.04601]
[1778385453002,43.52,80790.09,0.1,0.00027,0.0,0.04601]
[1778385453642,43.52,80790.05,0.1,0.00027,0.0,0.04583]
[1778385455669,43.52,80790.05,0.1,0.00027,0.0,0.04583]
[1778385457127,43.52,80790.05,0.1,0.00027,0.0,0.04583]
[1778385459140,43.52,80790.05,0.1,0.00027,0.0,0.04583]
[1778385462797,43.52,80790.05,0.1,0.00027,0.0,0.04583]
[1778385466999,43.52,80790.09,0.1,0.00027,0.0,0.04584]
[1778385468512,43.52,80790.09,0.1,0.00027,0.0,0.04584]
[1778385471018,43.52,80790.09,0.1,0.00027,0.0,0.04584]
[1778385471928,43.52,80790.09,0.1,0.00027,0.0,0.04584]
[1778385472707,43.52,80789.84,0.1,0.00027,0.0,0.04582]
[1778385474248,43.52,80789.84,0.1,0.00027,0.0,0.04582]
[1778385479703,43.52,80789.8,0.1,0.00027,0.0,0.04581]
[1778385481189,43.52,80789.8,0.1,0.00027,0.0,0.04581]
[1778385481192,43.52,80789.8,0.1,0.00027,0.0,0.04581]
[1778385482071,43.52,80789.8,0.1,0.00027,0.0,0.04581]
[1778385482744,43.52,80789.5,0.1,0.00027,0.0,0.04579]
[1778385485972,43.52,80789.22,0.1,0.00027,0.0,0.04577]
[1778385486851,43.52,80789.22,0.1,0.00027,0.0,0.04577]
[1778385488329,43.52,80789.33,0.1,0.00027,0.0,0.04578]
[1778385489830,43.52,80789.33,0.1,0.00027,0.0,0.04578]
[1778385494784,43.52,80788.96,0.1,0.00027,0.0,0.04575]
[1778385495492,43.52,80788.96,0.1,0.00027,0.0,0.04575]
[1778385499236,43.52,80788.99,0.1,0.00027,0.0,0.04575]
[1778385500163,43.52,80788.99,0.1,0.00027,0.0,0.04575]
[1778385503806,43.52,80788.96,0.1,0.00027,0.0,0.04575]
[1778385504424,43.52,80788.96,0.1,0.00027,0.0,0.04575]
[1778385512937,43.52,80789.14,0.1,0.00027,0.0,0.04558]
[1778385513933,43.52,80789.14,0.1,0.00027,0.0,0.04558]
[1778385514672,43.52,80788.96,0.1,0.00027,0.0,0.04557]
[1778385515241,43.52,80788.96,0.1,0.00027,0.0,0.04557]
[1778385516092,43.52,80788.96,0.1,0.00027,0.0,0.04557]
[1778385518989,43.52,80788.88,0.1,0.00027,0.0,0.04556]
[1778385519831,43.52,80788.88,0.1,0.00027,0.0,0.04556]
[1778385524788,43.52,80788.14,0.1,0.00027,0.0,0.0455]
[1778385525509,43.52,80788.18,0.1,0.00027,0.0,0.04551]
[1778385531496,43.52,80788.39,0.1,0.00027,0.0,0.04552]
[1778385532214,43.52,80788.39,0.1,0.00027,0.0,0.04552]
[1778385543188,43.52,80788.17,0.1,0.00027,0.0,0.04551]
[1778385543919,43.52,80788.17,0.1,0.00027,0.0,0.04551]
[1778385550130,43.52,80788.32,0.1,0.00027,0.0,0.04552]
[1778385551877,43.52,80788.32,0.1,0.00027,0.0,0.04552]
[1778385553650,43.52,80788.42,0.1,0.00027,0.0,0.04553]
[1778385554306,43.52,80790.84,0.1,0.00027,0.0,0.04572]
[1778385555919,43.52,80791.84,0.1,0.00027,0.0,0.0458]
[1778385556690,43.52,80791.99,0.1,0.00027,0.0,0.04581]
[1778385558135,43.52,80791.99,0.1,0.00027,0.0,0.04581]
[1778385558900,43.52,80792.18,0.1,0.00027,0.0,0.04583]
[1778385561400,43.52,80792.32,0.1,0.00027,0.0,0.04584]
[1778385562272,43.52,80792.58,0.1,0.00027,0.0,0.04586]
[1778385567809,43.52,80792.78,0.1,0.00027,0.0,0.04587]
[1778385568452,43.52,80792.78,0.1,0.00027,0.0,0.04587]
[1778385570003,43.52,80792.78,0.1,0.00027,0.0,0.04587]
[1778385570913,43.52,80792.64,0.1,0.00027,0.0,0.04586]
[1778385571865,43.52,80792.64,0.1,0.00027,0.0,0.04569]
[1778385572588,43.52,80792.64,0.1,0.00027,0.0,0.04569]
[1778385575371,43.52,80792.6,0.1,0.00027,0.0,0.04568]
[1778385576958,43.52,80792.47,0.1,0.00027,0.0,0.04567]
[1778385582022,43.52,80792.57,0.1,0.00027,0.0,0.04568]
[1778385582899,43.52,80792.53,0.1,0.00027,0.0,0.04568]
[1778385584831,43.52,80792.57,0.1,0.00027,0.0,0.04568]
[1778385585278,43.52,80793.63,0.1,0.00027,0.0,0.04577]
[1778385586764,43.52,80799.46,0.1,0.00027,0.0,0.04623]
[1778385586776,43.52,80799.46,0.1,0.00027,0.0,0.04623]
[1778385591024,43.52,80801.14,0.1,0.00027,0.0,0.04637]
[1778385591894,43.52,80800.15,0.1,0.00027,0.0,0.04629]
[1778385596592,43.52,80800.07,0.1,0.00027,0.0,0.04628]
[1778385597260,43.52,80800.07,0.1,0.00027,0.0,0.04628]
[1778385597273,43.52,80769.95,0.1,0.00026,0.0,0.0439]
[1778385602899,43.52,80761.94,0.1,0.00025,0.0,0.04329]
[1778385605921,43.52,80762.72,0.1,0.00025,0.0,0.04335]
[1778385606702,43.52,80762.58,0.1,0.00025,0.0,0.04333]
[1778385612305,43.52,80765.77,0.1,0.00026,0.0,0.04358]
[1778385612956,43.52,80765.77,0.1,0.00026,0.0,0.04358]
[1778385613736,43.52,80766.91,0.1,0.00026,0.0,0.04367]
[1778385614443,43.52,80766.9,0.1,0.00026,0.0,0.04367]
[1778385619683,43.52,80772.54,0.1,0.00026,0.0,0.0441]
[1778385624718,43.52,80775.96,0.1,0.00026,0.0,0.04437]
[1778385627140,43.52,80775.85,0.1,0.00026,0.0,0.04436]
[1778385627929,43.52,80775.85,0.1,0.00026,0.0,0.04436]
[1778385633781,43.52,80778.02,0.1,0.00026,0.0,0.04435]
[1778385639001,43.52,80785.53,0.1,0.00026,0.0,0.04494]
[1778385639924,43.52,80785.6,0.1,0.00026,0.0,0.04495]
[1778385646441,43.52,80786.15,0.1,0.00026,0.0,0.04499]
[1778385647121,43.52,80786.15,0.1,0.00026,0.0,0.04499]
[1778385648898,43.52,80786.15,0.1,0.00026,0.0,0.04499]
[1778385649563,43.52,80786.15,0.1,0.00026,0.0,0.04499]
[1778385651991,43.52,80785.82,0.1,0.00026,0.0,0.04497]
[1778385652765,43.52,80785.57,0.1,0.00026,0.0,0.04495]
[1778385654864,43.52,80785.53,0.1,0.00026,0.0,0.04494]
[1778385657167,43.52,80785.5,0.1,0.00026,0.0,0.04494]
[1778385663219,43.52,80784.7,0.1,0.00026,0.0,0.04488]
[1778385664047,43.52,80779.85,0.1,0.00026,0.0,0.0445]
[1778385664741,43.52,80776.08,0.1,0.00026,0.0,0.0442]
[1778385665583,43.52,80775.26,0.1,0.00026,0.0,0.04414]
[1778385666571,43.52,80775.18,0.1,0.00026,0.0,0.04413]
[1778385667413,43.52,80775.18,0.1,0.00026,0.0,0.04413]
[1778385668007,43.52,80775.18,0.1,0.00026,0.0,0.04413]
[1778385668759,43.52,80775.54,0.1,0.00026,0.0,0.04416]
[1778385669273,43.52,80775.54,0.1,0.00026,0.0,0.04416]
[1778385671319,43.52,80775.68,0.1,0.00026,0.0,0.04417]
[1778385671357,43.52,80775.68,0.1,0.00026,0.0,0.04417]
[1778385671385,43.52,80775.68,0.1,0.00026,0.0,0.04417]
[1778385671566,43.52,80775.68,0.1,0.00026,0.0,0.04417]
[1778385672360,43.52,80775.68,0.1,0.00026,0.0,0.04417]
[1778385672312,43.52,80761.79,0.1,0.00025,0.0,0.04311]
[1778385673063,43.52,80747.94,0.1,0.00025,0.0,0.04206]
[1778385677461,43.52,80748.27,0.1,0.00025,0.0,0.04209]
[1778385678063,43.52,80748.27,0.1,0.00025,0.0,0.04209]
[1778385682896,43.52,80750.62,0.1,0.00025,0.0,0.04226]
[1778385683684,43.52,80750.62,0.1,0.00025,0.0,0.04226]
[1778385688073,43.52,80750.64,0.1,0.00025,0.0,0.04227]
[1778385689687,43.52,80750.62,0.1,0.00025,0.0,0.04226]
[1778385692956,43.52,80754.55,0.1,0.00025,0.0,0.04239]
[1778385693557,43.52,80754.75,0.1,0.00025,0.0,0.04241]
[1778385695140,43.52,80754.75,0.1,0.00025,0.0,0.04241]
[1778385695956,43.52,80755.29,0.1,0.00025,0.0,0.04245]
[1778385701263,43.52,80754.96,0.1,0.00025,0.0,0.04242]
[1778385703139,43.52,80754.93,0.1,0.00025,0.0,0.04242]
[1778385704046,43.52,80754.93,0.1,0.00025,0.0,0.04242]
[1778385704746,43.52,80754.93,0.1,0.00025,0.0,0.04242]
[1778385705609,43.52,80754.83,0.1,0.00025,0.0,0.04241]
[1778385714364,43.52,80754.96,0.1,0.00025,0.0,0.04242]
[1778385719399,43.52,80754.99,0.1,0.00025,0.0,0.04242]
[1778385720068,43.52,80754.99,0.1,0.00025,0.0,0.04242]
[1778385720947,43.52,80754.99,0.1,0.00025,0.0,0.04242]
[1778385723634,43.52,80754.99,0.1,0.00025,0.0,0.04242]
[1778385723695,43.52,80754.99,0.1,0.00025,0.0,0.04242]
[1778385723773,43.52,80754.99,0.1,0.00025,0.0,0.04242]
[1778385724230,43.52,80754.99,0.1,0.00025,0.0,0.04242]
[1778385725039,43.52,80754.92,0.1,0.00025,0.0,0.04242]
[1778385725905,43.52,80760.23,0.1,0.00025,0.0,0.04282]
[1778385727792,43.52,80760.5,0.1,0.00025,0.0,0.04284]
[1778385727810,43.52,80760.5,0.1,0.00025,0.0,0.04284]
[1778385735040,43.52,80767.93,0.1,0.00026,0.0,0.0434]
[1778385735805,43.52,80767.82,0.1,0.00026,0.0,0.0434]
[1778385736157,43.52,80767.82,0.1,0.00026,0.0,0.0434]
[1778385736440,43.52,80767.82,0.1,0.00026,0.0,0.0434]
[1778385743567,43.52,80772.37,0.1,0.00026,0.0,0.04374]
[1778385749045,43.52,80772.71,0.1,0.00026,0.0,0.04377]
[1778385749736,43.52,80773.44,0.1,0.00026,0.0,0.04383]
[1778385752317,43.52,80776.67,0.1,0.00026,0.0,0.04408]
[1778385752982,43.52,80777.3,0.1,0.00026,0.0,0.04395]
[1778385755498,43.52,80779.15,0.1,0.00026,0.0,0.0441]
[1778385756994,43.52,80779.33,0.1,0.00026,0.0,0.04411]
[1778385763708,43.52,80778.86,0.1,0.00026,0.0,0.04407]
[1778385765985,43.52,80778.86,0.1,0.00026,0.0,0.04407]
[1778385766778,43.52,80778.86,0.1,0.00026,0.0,0.04407]
[1778385773169,43.52,80779.32,0.1,0.00026,0.0,0.04411]
[1778385773939,43.52,80779.11,0.1,0.00026,0.0,0.04409]
[1778385777148,43.52,80779.07,0.1,0.00026,0.0,0.04409]
[1778385777922,43.52,80779.07,0.1,0.00026,0.0,0.04409]
[1778385781016,43.52,80779.21,0.1,0.00026,0.0,0.0441]
[1778385781801,43.52,80779.3,0.1,0.00026,0.0,0.04411]
[1778385782664,43.52,80779.48,0.1,0.00026,0.0,0.04412]
[1778385784105,43.52,80779.48,0.1,0.00026,0.0,0.04412]
[1778385787193,43.52,80778.23,0.1,0.00026,0.0,0.04403]
[1778385787968,43.52,80778.16,0.1,0.00026,0.0,0.04402]
[1778385788729,43.52,80778.2,0.1,0.00026,0.0,0.04402]
[1778385789259,43.52,80778.2,0.1,0.00026,0.0,0.04402]
[1778385795813,43.52,80773.29,0.1,0.00026,0.0,0.04364]
[1778385795842,43.52,80773.29,0.1,0.00026,0.0,0.04364]
[1778385795957,43.52,80773.29,0.1,0.00026,0.0,0.04364]
[1778385796653,43.52,80771.84,0.1,0.00026,0.0,0.04353]
[1778385800955,43.52,80767.3,0.1,0.00025,0.0,0.04319]
[1778385803245,43.52,80767.23,0.1,0.00025,0.0,0.04318]
[1778385804067,43.52,80767.16,0.1,0.00025,0.0,0.04317]
[1778385804210,43.52,80767.16,0.1,0.00025,0.0,0.04317]
[1778385806852,43.52,80765.73,0.1,0.00025,0.0,0.04307]
[1778385806871,43.52,80765.73,0.1,0.00025,0.0,0.04307]
[1778385808168,43.52,80761.52,0.1,0.00025,0.0,0.04275]
[1778385809009,43.52,80758.89,0.1,0.00025,0.0,0.04255]
[1778385812070,43.52,80758.24,0.1,0.00025,0.0,0.04233]
[1778385812832,43.52,80758.14,0.1,0.00025,0.0,0.04233]
[1778385818086,43.52,80757.98,0.1,0.00025,0.0,0.04231]
[1778385818834,43.52,80757.98,0.1,0.00025,0.0,0.04231]
[1778385820126,43.52,80757.98,0.1,0.00025,0.0,0.04231]
[1778385824569,43.52,80764.15,0.1,0.00025,0.0,0.04278]
[1778385825156,43.52,80764.15,0.1,0.00025,0.0,0.04278]
[1778385826872,43.52,80764.38,0.1,0.00025,0.0,0.04279]
[1778385827557,43.52,80764.38,0.1,0.00025,0.0,0.04279]
[1778385829513,43.52,80764.38,0.1,0.00025,0.0,0.04279]
[1778385830404,43.52,80764.38,0.1,0.00025,0.0,0.04279]
[1778385840241,43.52,80760.01,0.1,0.00025,0.0,0.04247]
[1778385845276,43.52,80764.55,0.1,0.00025,0.0,0.04281]
[1778385849891,43.52,80764.44,0.1,0.00025,0.0,0.0428]
[1778385851787,43.52,80764.87,0.1,0.00025,0.0,0.04283]
[1778385852606,43.52,80764.87,0.1,0.00025,0.0,0.04283]
[1778385853268,43.52,80764.87,0.1,0.00025,0.0,0.04283]
[1778385854910,43.52,80765.45,0.1,0.00025,0.0,0.04288]
[1778385854937,43.52,80765.45,0.1,0.00025,0.0,0.04288]
[1778385857140,43.52,80766.42,0.1,0.00025,0.0,0.04295]
[1778385857923,43.52,80766.63,0.1,0.00025,0.0,0.04297]
[1778385863402,43.52,80763.67,0.1,0.00025,0.0,0.04274]
[1778385864139,43.52,80763.67,0.1,0.00025,0.0,0.04274]
[1778385865992,43.52,80763.41,0.1,0.00025,0.0,0.04272]
[1778385866613,43.52,80763.2,0.1,0.00025,0.0,0.04271]
[1778385867183,43.52,80763.2,0.1,0.00025,0.0,0.04271]
[1778385868047,43.52,80763.2,0.1,0.00025,0.0,0.04271]
[1778385868880,43.52,80763.13,0.1,0.00025,0.0,0.0427]
[1778385872488,43.52,80762.74,0.1,0.00025,0.0,0.0425]
[1778385872775,43.52,80763.1,0.1,0.00025,0.0,0.04253]
[1778385874967,43.52,80761.55,0.1,0.00025,0.0,0.04241]
[1778385875734,43.52,80761.55,0.1,0.00025,0.0,0.04241]
[1778385877273,43.52,80761.49,0.1,0.00025,0.0,0.04241]
[1778385878275,43.52,80761.31,0.1,0.00025,0.0,0.0424]
[1778385884549,43.52,80761.74,0.1,0.00025,0.0,0.04243]
[1778385887302,43.52,80761.74,0.1,0.00025,0.0,0.04243]
[1778385888160,43.52,80761.83,0.1,0.00025,0.0,0.04244]
[1778385890274,43.52,80761.56,0.1,0.00025,0.0,0.04241]
[1778385890591,43.52,80747.53,0.1,0.00024,0.0,0.04138]
[1778385891105,43.52,80747.53,0.1,0.00024,0.0,0.04138]
[1778385892024,43.52,80747.55,0.1,0.00024,0.0,0.04138]
[1778385892823,43.52,80747.55,0.1,0.00024,0.0,0.04138]
[1778385897539,43.52,80747.69,0.1,0.00024,0.0,0.04139]
[1778385898165,43.52,80747.69,0.1,0.00024,0.0,0.04139]
[1778385898982,43.52,80747.65,0.1,0.00024,0.0,0.04138]
[1778385899590,43.52,80747.65,0.1,0.00024,0.0,0.04138]
[1778385903498,43.52,80746.93,0.1,0.00024,0.0,0.04133]
[1778385904085,43.52,80746.68,0.1,0.00024,0.0,0.04131]
[1778385909724,43.52,80746.35,0.1,0.00024,0.0,0.04129]
[1778385915915,43.52,80746.43,0.1,0.00024,0.0,0.04129]
[1778385918064,43.52,80746.36,0.1,0.00024,0.0,0.04129]
[1778385921690,43.52,80746.27,0.1,0.00024,0.0,0.04128]
[1778385923190,43.52,80746.23,0.1,0.00024,0.0,0.04128]
[1778385928857,43.52,80750.83,0.1,0.00024,0.0,0.04162]
[1778385930750,43.52,80750.87,0.1,0.00024,0.0,0.04162]
[1778385931476,43.52,80750.87,0.1,0.00024,0.0,0.04162]
[1778385936913,43.52,80751.16,0.1,0.00024,0.0,0.04148]
[1778385939879,43.52,80751.16,0.1,0.00024,0.0,0.04148]
[1778385941968,43.52,80751.16,0.1,0.00024,0.0,0.04148]
[1778385947589,43.52,80751.77,0.1,0.00024,0.0,0.04152]
[1778385948459,43.52,80751.7,0.1,0.00024,0.0,0.04152]
[1778385950672,43.52,80751.89,0.1,0.00024,0.0,0.04153]
[1778385951299,43.52,80751.89,0.1,0.00024,0.0,0.04153]
[1778385959637,43.52,80752.93,0.1,0.00024,0.0,0.04161]
[1778385961468,43.52,80760.13,0.1,0.00025,0.0,0.04214]
[1778385967207,43.52,80760.98,0.1,0.00025,0.0,0.0422]
[1778385967931,43.52,80760.98,0.1,0.00025,0.0,0.0422]
[1778385971933,43.52,80761.1,0.1,0.00025,0.0,0.04221]
[1778385972746,43.52,80761.1,0.1,0.00025,0.0,0.04221]
[1778385973429,43.52,80761.1,0.1,0.00025,0.0,0.04221]
[1778385974241,43.52,80761.1,0.1,0.00025,0.0,0.04221]
[1778385975118,43.52,80761.07,0.1,0.00025,0.0,0.04221]
[1778385975984,43.52,80761.07,0.1,0.00025,0.0,0.04221]
[1778385982228,43.52,80760.75,0.1,0.00025,0.0,0.04219]
[1778385985485,43.52,80760.71,0.1,0.00025,0.0,0.04218]
[1778385986234,43.52,80760.71,0.1,0.00025,0.0,0.04218]
[1778385990143,43.52,80760.75,0.1,0.00025,0.0,0.04219]
[1778385991011,43.52,80760.75,0.1,0.00025,0.0,0.04219]
[1778385992453,43.52,80760.64,0.1,0.00025,0.0,0.04201]
[1778385993198,43.52,80760.89,0.1,0.00025,0.0,0.04203]
[1778385998963,43.52,80760.57,0.1,0.00025,0.0,0.04201]
[1778386002065,43.52,80760.98,0.1,0.00025,0.0,0.04204]
[1778386005880,43.52,80761.07,0.1,0.00025,0.0,0.04204]
[1778386007483,43.52,80761.02,0.1,0.00025,0.0,0.04204]
[1778386011173,43.52,80765.43,0.1,0.00025,0.0,0.04237]
[1778386011324,43.52,80765.43,0.1,0.00025,0.0,0.04237]
[1778386012046,43.52,80765.43,0.1,0.00025,0.0,0.04237]
[1778386012669,43.52,80765.43,0.1,0.00025,0.0,0.04237]
[1778386013503,43.52,80768.33,0.1,0.00025,0.0,0.04259]
[1778386014144,43.52,80768.67,0.1,0.00025,0.0,0.04261]
[1778386017201,43.52,80768.67,0.1,0.00025,0.0,0.04261]
[1778386018119,43.52,80768.67,0.1,0.00025,0.0,0.04261]
[1778386020334,43.52,80768.31,0.1,0.00025,0.0,0.04259]
[1778386021159,43.52,80768.31,0.1,0.00025,0.0,0.04259]
[1778386022228,43.52,80765.77,0.1,0.00025,0.0,0.0424]
[1778386023095,43.52,80766.13,0.1,0.00025,0.0,0.04242]
[1778386024504,43.52,80765.88,0.1,0.00025,0.0,0.0424]
[1778386025130,43.52,80766.02,0.1,0.00025,0.0,0.04241]
[1778386030565,43.52,80765.98,0.1,0.00025,0.0,0.04241]
[1778386034051,43.52,80765.95,0.1,0.00025,0.0,0.04241]
[1778386034759,43.52,80765.88,0.1,0.00025,0.0,0.0424]
[1778386040165,43.52,80760.85,0.1,0.00025,0.0,0.04203]
[1778386040964,43.52,80760.85,0.1,0.00025,0.0,0.04203]
[1778386041969,43.52,80760.85,0.1,0.00025,0.0,0.04203]
[1778386042772,43.52,80760.85,0.1,0.00025,0.0,0.04203]
[1778386046829,43.52,80760.93,0.1,0.00025,0.0,0.04203]
[1778386047453,43.52,80760.93,0.1,0.00025,0.0,0.04203]
[1778386053672,43.52,80760.5,0.1,0.00025,0.0,0.042]
[1778386053922,43.52,80760.57,0.1,0.00025,0.0,0.04184]
[1778386055625,43.52,80759.05,0.1,0.00025,0.0,0.04173]
[1778386055959,43.52,80755.88,0.1,0.00024,0.0,0.0415]
[1778386061782,43.52,80754.13,0.1,0.00024,0.0,0.04137]
[1778386067747,43.52,80753.84,0.1,0.00024,0.0,0.04135]
[1778386068335,43.52,80752.81,0.1,0.00024,0.0,0.04127]
[1778386071339,43.52,80753.06,0.1,0.00024,0.0,0.04129]
[1778386072127,43.52,80752.31,0.1,0.00024,0.0,0.04123]
[1778386074172,43.52,80752.13,0.1,0.00024,0.0,0.04122]
[1778386074964,43.52,80752.2,0.1,0.00024,0.0,0.04123]
[1778386075800,43.52,80752.2,0.1,0.00024,0.0,0.04123]
[1778386076497,43.52,80752.2,0.1,0.00024,0.0,0.04123]
[1778386083536,43.52,80754.48,0.1,0.00024,0.0,0.04139]
[1778386084525,43.52,80754.38,0.1,0.00024,0.0,0.04139]
[1778386092235,43.52,80754.63,0.1,0.00024,0.0,0.0414]
[1778386093020,43.52,80754.63,0.1,0.00024,0.0,0.0414]
[1778386101057,43.52,80754.73,0.1,0.00024,0.0,0.04141]
[1778386105682,43.52,80754.73,0.1,0.00024,0.0,0.04141]
[1778386106290,43.52,80754.81,0.1,0.00024,0.0,0.04142]
[1778386109264,43.52,80754.73,0.1,0.00024,0.0,0.04141]
[1778386110167,43.52,80754.73,0.1,0.00024,0.0,0.04141]
[1778386113106,43.52,80754.7,0.1,0.00024,0.0,0.04141]
[1778386113999,43.52,80754.73,0.1,0.00024,0.0,0.04125]
[1778386114598,43.52,80754.73,0.1,0.00024,0.0,0.04125]
[1778386115427,43.52,80754.77,0.1,0.00024,0.0,0.04125]
[1778386119023,43.52,80753.06,0.1,0.00024,0.0,0.04113]
[1778386122004,43.52,80752.98,0.1,0.00024,0.0,0.04112]
[1778386124229,43.52,80752.92,0.1,0.00024,0.0,0.04112]
[1778386125022,43.52,80752.92,0.1,0.00024,0.0,0.04112]
[1778386125909,43.52,80752.92,0.1,0.00024,0.0,0.04112]
[1778386126732,43.52,80752.92,0.1,0.00024,0.0,0.04112]
[1778386129929,43.52,80752.81,0.1,0.00024,0.0,0.04111]
[1778386130850,43.52,80753.06,0.1,0.00024,0.0,0.04113]
[1778386131855,43.52,80753.1,0.1,0.00024,0.0,0.04113]
[1778386132365,43.52,80753.1,0.1,0.00024,0.0,0.04113]
[1778386133199,43.52,80752.63,0.1,0.00024,0.0,0.04109]
[1778386134033,43.52,80752.67,0.1,0.00024,0.0,0.0411]
[1778386139151,43.52,80753.1,0.1,0.00024,0.0,0.04113]
[1778386140690,43.52,80753.06,0.1,0.00024,0.0,0.04113]
[1778386146373,43.52,80754.51,0.1,0.00024,0.0,0.04123]
[1778386151408,43.52,80754.19,0.1,0.00024,0.0,0.04121]
[1778386153413,43.52,80754.37,0.1,0.00024,0.0,0.04122]
[1778386154011,43.52,80756.62,0.1,0.00024,0.0,0.04139]
[1778386160471,43.52,80757.32,0.1,0.00024,0.0,0.04144]
[1778386162583,43.52,80757.32,0.1,0.00024,0.0,0.04144]
[1778386163273,43.52,80757.32,0.1,0.00024,0.0,0.04144]
[1778386168527,43.52,80761.86,0.1,0.00025,0.0,0.04177]
[1778386170306,43.52,80762.23,0.1,0.00025,0.0,0.0418]
[1778386171167,43.52,80762.23,0.1,0.00025,0.0,0.0418]
[1778386174278,43.52,80762.3,0.1,0.00024,0.0,0.04164]
[1778386175094,43.52,80762.55,0.1,0.00024,0.0,0.04166]
[1778386180611,43.52,80762.51,0.1,0.00024,0.0,0.04165]
[1778386182790,43.52,80762.51,0.1,0.00024,0.0,0.04165]
[1778386184156,43.52,80762.47,0.1,0.00024,0.0,0.04165]
[1778386189674,43.52,80761.97,0.1,0.00024,0.0,0.04161]
[1778386197013,43.52,80761.58,0.1,0.00024,0.0,0.04159]
[1778386197773,43.52,80761.58,0.1,0.00024,0.0,0.04159]
[1778386198432,43.52,80761.58,0.1,0.00024,0.0,0.04159]
[1778386199063,43.52,80761.55,0.1,0.00024,0.0,0.04158]
[1778386199650,43.52,80761.55,0.1,0.00024,0.0,0.04158]
[1778386200455,43.52,80761.51,0.1,0.00024,0.0,0.04158]
[1778386201200,43.52,80761.51,0.1,0.00024,0.0,0.04158]
[1778386201431,43.52,80761.51,0.1,0.00024,0.0,0.04158]
[1778386206134,43.52,80755.26,0.1,0.00024,0.0,0.04112]
[1778386206870,43.52,80755.26,0.1,0.00024,0.0,0.04112]
[1778386216863,43.52,80755.56,0.1,0.00024,0.0,0.04114]
[1778386218099,43.52,80755.52,0.1,0.00024,0.0,0.04114]
[1778386218862,43.52,80755.52,0.1,0.00024,0.0,0.04114]
[1778386223323,43.52,80755.53,0.1,0.00024,0.0,0.04114]
[1778386224067,43.52,80755.53,0.1,0.00024,0.0,0.04114]
[1778386230188,43.52,80756.98,0.1,0.00024,0.0,0.04125]
[1778386231013,43.52,80757.48,0.1,0.00024,0.0,0.04128]
[1778386232763,43.52,80757.84,0.1,0.00024,0.0,0.04115]
[1778386233419,43.52,80757.88,0.1,0.00024,0.0,0.04115]
[1778386235714,43.52,80757.84,0.1,0.00024,0.0,0.04115]
[1778386236414,43.52,80757.84,0.1,0.00024,0.0,0.04115]
[1778386250094,43.52,80757.01,0.1,0.00024,0.0,0.04109]
[1778386251093,43.52,80757.01,0.1,0.00024,0.0,0.04109]
[1778386251965,43.52,80757.01,0.1,0.00024,0.0,0.04109]
[1778386252727,43.52,80756.83,0.1,0.00024,0.0,0.04107]
[1778386253552,43.52,80757.01,0.1,0.00024,0.0,0.04109]
[1778386260971,43.52,80756.8,0.1,0.00024,0.0,0.04107]
[1778386262554,43.52,80756.8,0.1,0.00024,0.0,0.04107]
[1778386268220,43.52,80756.69,0.1,0.00024,0.0,0.04106]
[1778386269729,43.52,80756.69,0.1,0.00024,0.0,0.04106]
[1778386270205,43.52,80756.69,0.1,0.00024,0.0,0.04106]
[1778386273480,43.52,80756.97,0.1,0.00024,0.0,0.04108]
[1778386274186,43.52,80756.94,0.1,0.00024,0.0,0.04108]
[1778386277113,43.52,80756.9,0.1,0.00024,0.0,0.04108]
[1778386277936,43.52,80756.9,0.1,0.00024,0.0,0.04108]
[1778386278519,43.52,80756.87,0.1,0.00024,0.0,0.04108]
[1778386279333,43.52,80756.9,0.1,0.00024,0.0,0.04108]
[1778386280331,43.52,80756.9,0.1,0.00024,0.0,0.04108]
[1778386281134,43.52,80756.9,0.1,0.00024,0.0,0.04108]
[1778386283248,43.52,80756.9,0.1,0.00024,0.0,0.04108]
[1778386284004,43.52,80756.9,0.1,0.00024,0.0,0.04108]
[1778386284771,43.52,80756.9,0.1,0.00024,0.0,0.04108]
[1778386286197,43.52,80756.94,0.1,0.00024,0.0,0.04108]
[1778386288035,43.52,80757.35,0.1,0.00024,0.0,0.04111]
[1778386288775,43.52,80757.35,0.1,0.00024,0.0,0.04111]
[1778386294930,43.52,80755.56,0.1,0.00024,0.0,0.04082]
[1778386295841,43.52,80755.56,0.1,0.00024,0.0,0.04082]
[1778386296452,43.52,80755.34,0.1,0.00024,0.0,0.0408]
[1778386297355,43.52,80755.34,0.1,0.00024,0.0,0.0408]
[1778386298033,43.52,80755.34,0.1,0.00024,0.0,0.0408]
[1778386299393,43.52,80755.27,0.1,0.00024,0.0,0.0408]
[1778386302759,43.52,80755.2,0.1,0.00024,0.0,0.04079]
[1778386303343,43.52,80755.38,0.1,0.00024,0.0,0.04081]
[1778386307947,43.52,80755.16,0.1,0.00024,0.0,0.04079]
[1778386308588,43.52,80755.16,0.1,0.00024,0.0,0.04079]
[1778386314372,43.52,80749.44,0.1,0.00024,0.0,0.04038]
[1778386315159,43.52,80748.63,0.1,0.00024,0.0,0.04032]
[1778386316922,43.52,80748.6,0.1,0.00024,0.0,0.04032]
[1778386317585,43.52,80748.56,0.1,0.00024,0.0,0.04031]
[1778386320324,43.52,80747.58,0.1,0.00024,0.0,0.04024]
[1778386320561,43.52,80747.58,0.1,0.00024,0.0,0.04024]
[1778386321519,43.52,80747.4,0.1,0.00024,0.0,0.04023]
[1778386322492,43.52,80746.9,0.1,0.00024,0.0,0.0402]
[1778386323965,43.52,80746.9,0.1,0.00024,0.0,0.0402]
[1778386324727,43.52,80746.9,0.1,0.00024,0.0,0.0402]
[1778386325577,43.52,80746.9,0.1,0.00024,0.0,0.0402]
[1778386327078,43.52,80746.42,0.1,0.00024,0.0,0.04016]
[1778386327918,43.52,80746.42,0.1,0.00024,0.0,0.04016]
[1778386328597,43.52,80746.42,0.1,0.00024,0.0,0.04016]
[1778386333677,43.52,80746.81,0.1,0.00024,0.0,0.04019]
[1778386336553,43.52,80746.79,0.1,0.00024,0.0,0.04019]
[1778386337341,43.52,80743.9,0.1,0.00023,0.0,0.03998]
[1778386338080,43.52,80743.9,0.1,0.00023,0.0,0.03998]
[1778386338804,43.52,80743.9,0.1,0.00023,0.0,0.03998]
[1778386344100,43.52,80743.97,0.1,0.00023,0.0,0.03999]
[1778386345054,43.52,80743.97,0.1,0.00023,0.0,0.03999]
[1778386347443,43.52,80744.11,0.1,0.00023,0.0,0.04]
[1778386348362,43.52,80744.11,0.1,0.00023,0.0,0.04]
[1778386352971,43.52,80744.11,0.1,0.00023,0.0,0.04]
[1778386353466,43.52,80744.04,0.1,0.00023,0.0,0.03983]
[1778386358852,43.52,80744.74,0.1,0.00023,0.0,0.03988]
[1778386361941,43.52,80745.66,0.1,0.00023,0.0,0.03995]
[1778386363550,43.52,80745.62,0.1,0.00023,0.0,0.03994]
[1778386368655,43.52,80745.21,0.1,0.00023,0.0,0.03991]
[1778386369537,43.52,80745.21,0.1,0.00023,0.0,0.03991]
[1778386375615,43.52,80744.93,0.1,0.00023,0.0,0.03989]
[1778386377131,43.52,80745.57,0.1,0.00023,0.0,0.03994]
[1778386382981,43.52,80745.29,0.1,0.00023,0.0,0.03992]
[1778386383666,43.52,80745.32,0.1,0.00023,0.0,0.03992]
[1778386386740,43.52,80745.32,0.1,0.00023,0.0,0.03992]
[1778386388216,43.52,80745.09,0.1,0.00023,0.0,0.03991]
[1778386389667,43.52,80745.09,0.1,0.00023,0.0,0.03991]
[1778386393324,43.52,80745.09,0.1,0.00023,0.0,0.03991]
[1778386398761,43.52,80745.68,0.1,0.00023,0.0,0.03995]
[1778386399219,43.52,80745.68,0.1,0.00023,0.0,0.03995]
[1778386401697,43.52,80745.68,0.1,0.00023,0.0,0.03995]
[1778386403118,43.52,80745.68,0.1,0.00023,0.0,0.03995]
[1778386407613,43.52,80751.13,0.1,0.00024,0.0,0.04034]
[1778386409147,43.52,80750.49,0.1,0.00024,0.0,0.04029]
[1778386414075,43.52,80750.49,0.1,0.00024,0.0,0.04013]
[1778386415475,43.52,80750.53,0.1,0.00024,0.0,0.04013]
[1778386418004,43.52,80751.14,0.1,0.00024,0.0,0.04018]
[1778386419558,43.52,80751.14,0.1,0.00024,0.0,0.04018]
[1778386422647,43.52,80751.1,0.1,0.00024,0.0,0.04017]
[1778386423451,43.52,80751.1,0.1,0.00024,0.0,0.04017]
[1778386425028,43.52,80751.14,0.1,0.00024,0.0,0.04018]
[1778386428151,43.52,80750.57,0.1,0.00024,0.0,0.04014]
[1778386433043,43.52,80750.46,0.1,0.00024,0.0,0.04013]
[1778386433821,43.52,80750.46,0.1,0.00024,0.0,0.04013]
[1778386434409,43.52,80750.46,0.1,0.00024,0.0,0.04013]
[1778386435107,43.52,80750.46,0.1,0.00024,0.0,0.04013]
[1778386439637,43.52,80751.12,0.1,0.00024,0.0,0.04018]
[1778386440587,43.52,80751.08,0.1,0.00024,0.0,0.04017]
[1778386444091,43.52,80751.08,0.1,0.00024,0.0,0.04017]
[1778386444792,43.52,80750.96,0.1,0.00024,0.0,0.04016]
[1778386445408,43.52,80750.82,0.1,0.00024,0.0,0.04015]
[1778386446112,43.52,80750.82,0.1,0.00024,0.0,0.04015]
[1778386452837,43.52,80749.82,0.1,0.00024,0.0,0.04008]
[1778386453532,43.52,80749.89,0.1,0.00024,0.0,0.04009]
[1778386456623,43.52,80749.85,0.1,0.00024,0.0,0.04009]
[1778386457382,43.52,80750.53,0.1,0.00024,0.0,0.04013]
[1778386464117,43.52,80750.53,0.1,0.00024,0.0,0.04013]
[1778386465759,43.52,80750.53,0.1,0.00024,0.0,0.04013]
[1778386467123,43.52,80750.53,0.1,0.00024,0.0,0.04013]
[1778386467883,43.52,80749.92,0.1,0.00024,0.0,0.04009]
[1778386469332,43.52,80749.92,0.1,0.00024,0.0,0.04009]
[1778386470170,43.52,80749.92,0.1,0.00024,0.0,0.04009]
[1778386471073,43.52,80749.92,0.1,0.00024,0.0,0.04009]
[1778386472001,43.52,80749.92,0.1,0.00023,0.0,0.03993]
[1778386474959,43.52,80749.92,0.1,0.00023,0.0,0.03993]
[1778386476311,43.52,80749.92,0.1,0.00023,0.0,0.03993]
[1778386478606,43.52,80751.0,0.1,0.00023,0.0,0.04001]
[1778386479387,43.52,80751.0,0.1,0.00023,0.0,0.04001]
[1778386480038,43.52,80751.0,0.1,0.00023,0.0,0.04001]
[1778386482006,43.52,80751.0,0.1,0.00023,0.0,0.04001]
[1778386485444,43.52,80751.0,0.1,0.00023,0.0,0.04001]
[1778386486276,43.52,80751.0,0.1,0.00023,0.0,0.04001]
[1778386487797,43.52,80752.16,0.1,0.00024,0.0,0.04009]
[1778386487842,43.52,80752.16,0.1,0.00024,0.0,0.04009]
[1778386488760,43.52,80764.99,0.1,0.00024,0.0,0.04102]
[1778386493795,43.52,80767.16,0.1,0.00024,0.0,0.04117]
[1778386496101,43.52,80767.16,0.1,0.00024,0.0,0.04117]
[1778386497519,43.52,80766.82,0.1,0.00024,0.0,0.04115]
[1778386504874,43.52,80766.92,0.1,0.00024,0.0,0.04116]
[1778386508178,43.52,80766.92,0.1,0.00024,0.0,0.04116]
[1778386508297,43.52,80767.25,0.1,0.00024,0.0,0.04118]
[1778386510000,43.52,80762.6,0.1,0.00024,0.0,0.04084]
[1778386511959,43.52,80756.11,0.1,0.00024,0.0,0.04037]
[1778386512890,43.52,80757.14,0.1,0.00024,0.0,0.04045]
[1778386513556,43.52,80757.58,0.1,0.00024,0.0,0.04048]
[1778386518118,43.52,80757.75,0.1,0.00024,0.0,0.04049]
[1778386518910,43.52,80758.25,0.1,0.00024,0.0,0.04053]
[1778386521159,43.52,80758.25,0.1,0.00024,0.0,0.04053]
[1778386522056,43.52,80758.3,0.1,0.00024,0.0,0.04053]
[1778386522866,43.52,80758.14,0.1,0.00024,0.0,0.04052]
[1778386523418,43.52,80758.11,0.1,0.00024,0.0,0.04052]
[1778386526627,43.52,80762.16,0.1,0.00024,0.0,0.04081]
[1778386527398,43.52,80762.38,0.1,0.00024,0.0,0.04083]
[1778386534079,43.52,80766.84,0.1,0.00024,0.0,0.04099]
[1778386536311,43.52,80766.6,0.1,0.00024,0.0,0.04097]
[1778386537118,43.52,80766.6,0.1,0.00024,0.0,0.04097]
[1778386538859,43.52,80766.5,0.1,0.00024,0.0,0.04096]
[1778386541950,43.52,80766.46,0.1,0.00024,0.0,0.04096]
[1778386542691,43.52,80766.53,0.1,0.00024,0.0,0.04096]
[1778386543339,43.52,80766.06,0.1,0.00024,0.0,0.04093]
[1778386548904,43.52,80765.95,0.1,0.00024,0.0,0.04092]
[1778386549691,43.52,80765.98,0.1,0.00024,0.0,0.04092]
[1778386550459,43.52,80765.98,0.1,0.00024,0.0,0.04092]
[1778386551245,43.52,80765.98,0.1,0.00024,0.0,0.04092]
[1778386553007,43.52,80766.09,0.1,0.00024,0.0,0.04093]
[1778386553683,43.52,80766.1,0.1,0.00024,0.0,0.04093]
[1778386555188,43.52,80766.06,0.1,0.00024,0.0,0.04093]
[1778386556090,43.52,80766.1,0.1,0.00024,0.0,0.04093]
[1778386559304,43.52,80766.06,0.1,0.00024,0.0,0.04093]
[1778386560049,43.52,80766.06,0.1,0.00024,0.0,0.04093]
[1778386568103,43.52,80766.06,0.1,0.00024,0.0,0.04093]
[1778386568383,43.52,80766.1,0.1,0.00024,0.0,0.04093]
[1778386574359,43.52,80770.68,0.1,0.00024,0.0,0.04127]
[1778386578066,43.52,80770.54,0.1,0.00024,0.0,0.04126]
[1778386578849,43.52,80770.5,0.1,0.00024,0.0,0.04125]
[1778386582108,43.52,80771.69,0.1,0.00024,0.0,0.04134]
[1778386582927,43.52,80771.69,0.1,0.00024,0.0,0.04134]
[1778386583748,43.52,80771.56,0.1,0.00024,0.0,0.04133]
[1778386584223,43.52,80771.56,0.1,0.00024,0.0,0.04133]
[1778386585939,43.52,80771.56,0.1,0.00024,0.0,0.04133]
[1778386587411,43.52,80771.27,0.1,0.00024,0.0,0.04131]
[1778386589454,43.52,80771.81,0.1,0.00024,0.0,0.04135]
[1778386590138,43.52,80771.81,0.1,0.00024,0.0,0.04135]
[1778386591099,43.52,80771.81,0.1,0.00024,0.0,0.04135]
[1778386591926,43.52,80771.88,0.1,0.00024,0.0,0.04119]
[1778386592927,43.52,80771.92,0.1,0.00024,0.0,0.04119]
[1778386593658,43.52,80771.92,0.1,0.00024,0.0,0.04119]
[1778386595178,43.52,80771.92,0.1,0.00024,0.0,0.04119]
[1778386595957,43.52,80771.88,0.1,0.00024,0.0,0.04119]
[1778386600390,43.52,80771.85,0.1,0.00024,0.0,0.04119]
[1778386601965,43.52,80771.88,0.1,0.00024,0.0,0.04119]
[1778386605377,43.52,80772.98,0.1,0.00024,0.0,0.04127]
[1778386606001,43.52,80772.98,0.1,0.00024,0.0,0.04127]
[1778386606790,43.52,80772.98,0.1,0.00024,0.0,0.04127]
[1778386606877,43.52,80772.98,0.1,0.00024,0.0,0.04127]
[1778386606892,43.52,80772.98,0.1,0.00024,0.0,0.04127]
[1778386607513,43.52,80772.98,0.1,0.00024,0.0,0.04127]
[1778386608355,43.52,80780.26,0.1,0.00025,0.0,0.04181]
[1778386608366,43.52,80780.26,0.1,0.00025,0.0,0.04181]
[1778386617660,43.52,80786.02,0.1,0.00025,0.0,0.04224]
[1778386619312,43.52,80786.02,0.1,0.00025,0.0,0.04224]
[1778386620150,43.52,80786.02,0.1,0.00025,0.0,0.04224]
[1778386622724,43.52,80790.74,0.1,0.00025,0.0,0.04259]
[1778386624242,43.52,80790.74,0.1,0.00025,0.0,0.04259]
[1778386630050,43.52,80791.86,0.1,0.00025,0.0,0.04268]
[1778386631841,43.52,80788.96,0.1,0.00025,0.0,0.04246]
[1778386633305,43.52,80788.96,0.1,0.00025,0.0,0.04246]
[1778386634112,43.52,80789.24,0.1,0.00025,0.0,0.04248]
[1778386639213,43.52,80789.36,0.1,0.00025,0.0,0.04249]
[1778386639963,43.52,80789.31,0.1,0.00025,0.0,0.04248]
[1778386641481,43.52,80788.98,0.1,0.00025,0.0,0.04246]
[1778386642347,43.52,80788.98,0.1,0.00025,0.0,0.04246]
[1778386647189,43.52,80789.02,0.1,0.00025,0.0,0.04246]
[1778386647981,43.52,80788.98,0.1,0.00025,0.0,0.04246]
[1778386649334,43.52,80788.98,0.1,0.00025,0.0,0.04246]
[1778386650053,43.52,80788.98,0.1,0.00025,0.0,0.04246]
[1778386654580,43.52,80789.27,0.1,0.00025,0.0,0.04231]
[1778386655293,43.52,80789.27,0.1,0.00025,0.0,0.04231]
[1778386656017,43.52,80789.27,0.1,0.00025,0.0,0.04231]
[1778386656931,43.52,80789.27,0.1,0.00025,0.0,0.04231]
[1778386658533,43.52,80789.3,0.1,0.00025,0.0,0.04232]
[1778386659134,43.52,80789.3,0.1,0.00025,0.0,0.04232]
[1778386662677,43.52,80789.27,0.1,0.00025,0.0,0.04231]
[1778386663363,43.52,80789.27,0.1,0.00025,0.0,0.04231]
[1778386664099,43.52,80789.27,0.1,0.00025,0.0,0.04231]
[1778386665054,43.52,80789.27,0.1,0.00025,0.0,0.04231]
[1778386666686,43.52,80789.3,0.1,0.00025,0.0,0.04232]
[1778386667522,43.52,80789.3,0.1,0.00025,0.0,0.04232]
[1778386668915,43.52,80789.3,0.1,0.00025,0.0,0.04232]
[1778386669547,43.52,80789.34,0.1,0.00025,0.0,0.04232]
[1778386675064,43.52,80789.34,0.1,0.00025,0.0,0.04232]
[1778386677305,43.52,80789.34,0.1,0.00025,0.0,0.04232]
[1778386678095,43.52,80789.34,0.1,0.00025,0.0,0.04232]
[1778386678763,43.52,80789.3,0.1,0.00025,0.0,0.04232]
[1778386679666,43.52,80789.3,0.1,0.00025,0.0,0.04232]
[1778386682945,43.52,80789.56,0.1,0.00025,0.0,0.04234]
[1778386683533,43.52,80789.56,0.1,0.00025,0.0,0.04234]
[1778386689317,43.52,80789.53,0.1,0.00025,0.0,0.04233]
[1778386691905,43.52,80789.53,0.1,0.00025,0.0,0.04233]
[1778386693246,43.52,80789.53,0.1,0.00025,0.0,0.04233]
[1778386694073,43.52,80789.53,0.1,0.00025,0.0,0.04233]
[1778386696403,43.52,80789.53,0.1,0.00025,0.0,0.04233]
[1778386697363,43.52,80789.53,0.1,0.00025,0.0,0.04233]
[1778386698328,43.52,80789.53,0.1,0.00025,0.0,0.04233]
[1778386699054,43.52,80789.53,0.1,0.00025,0.0,0.04233]
[1778386700926,43.52,80789.56,0.1,0.00025,0.0,0.04234]
[1778386701884,43.52,80789.49,0.1,0.00025,0.0,0.04233]
[1778386703429,43.52,80789.61,0.1,0.00025,0.0,0.04234]
[1778386704373,43.52,80789.61,0.1,0.00025,0.0,0.04234]
[1778386707586,43.52,80789.61,0.1,0.00025,0.0,0.04234]
[1778386708193,43.52,80789.61,0.1,0.00025,0.0,0.04234]
[1778386713331,43.52,80789.68,0.1,0.00025,0.0,0.04218]
[1778386713989,43.52,80789.68,0.1,0.00025,0.0,0.04218]
[1778386714635,43.52,80789.72,0.1,0.00025,0.0,0.04218]
[1778386716213,43.52,80789.72,0.1,0.00025,0.0,0.04218]
[1778386717040,43.52,80789.68,0.1,0.00025,0.0,0.04218]
[1778386723401,43.52,80790.56,0.1,0.00025,0.0,0.04224]
[1778386729443,43.52,80790.59,0.1,0.00025,0.0,0.04224]
[1778386732994,43.52,80790.56,0.1,0.00025,0.0,0.04224]
[1778386733733,43.52,80790.52,0.1,0.00025,0.0,0.04224]
[1778386738073,43.52,80790.52,0.1,0.00025,0.0,0.04224]
[1778386738250,43.52,80790.52,0.1,0.00025,0.0,0.04224]
[1778386739525,43.52,80788.42,0.1,0.00025,0.0,0.04208]
[1778386740355,43.52,80788.42,0.1,0.00025,0.0,0.04208]
[1778386742108,43.52,80787.28,0.1,0.00025,0.0,0.042]
[1778386742965,43.52,80781.23,0.1,0.00024,0.0,0.04155]
[1778386745059,43.52,80779.69,0.1,0.00024,0.0,0.04143]
[1778386745930,43.52,80779.69,0.1,0.00024,0.0,0.04143]
[1778386746677,43.52,80779.69,0.1,0.00024,0.0,0.04143]
[1778386747252,43.52,80779.69,0.1,0.00024,0.0,0.04143]
[1778386753014,43.52,80777.18,0.1,0.00024,0.0,0.04125]
[1778386753647,43.52,80776.89,0.1,0.00024,0.0,0.04123]
[1778386757529,43.52,80776.48,0.1,0.00024,0.0,0.0412]
[1778386758111,43.52,80776.48,0.1,0.00024,0.0,0.0412]
[1778386759585,43.52,80776.45,0.1,0.00024,0.0,0.0412]
[1778386760399,43.52,80776.45,0.1,0.00024,0.0,0.0412]
[1778386762739,43.52,80776.45,0.1,0.00024,0.0,0.0412]
[1778386763170,43.52,80776.45,0.1,0.00024,0.0,0.0412]
[1778386763999,43.52,80776.45,0.1,0.00024,0.0,0.0412]
[1778386764807,43.52,80776.45,0.1,0.00024,0.0,0.0412]
[1778386769180,43.52,80776.45,0.1,0.00024,0.0,0.0412]
[1778386769997,43.52,80776.45,0.1,0.00024,0.0,0.0412]
[1778386772429,43.52,80776.59,0.1,0.00024,0.0,0.04121]
[1778386773941,43.52,80776.82,0.1,0.00024,0.0,0.04106]
[1778386775396,43.52,80776.82,0.1,0.00024,0.0,0.04106]
[1778386776047,43.52,80776.86,0.1,0.00024,0.0,0.04106]
[1778386776769,43.52,80778.15,0.1,0.00024,0.0,0.04116]
[1778386777491,43.52,80778.15,0.1,0.00024,0.0,0.04116]
[1778386779045,43.52,80778.32,0.1,0.00024,0.0,0.04117]
[1778386779988,43.52,80778.23,0.1,0.00024,0.0,0.04116]
[1778386785836,43.52,80777.5,0.1,0.00024,0.0,0.04111]
[1778386786837,43.52,80777.5,0.1,0.00024,0.0,0.04111]
[1778386787451,43.52,80777.5,0.1,0.00024,0.0,0.04111]
[1778386788210,43.52,80777.5,0.1,0.00024,0.0,0.04111]
[1778386788930,43.52,80777.5,0.1,0.00024,0.0,0.04111]
[1778386789698,43.52,80776.36,0.1,0.00024,0.0,0.04103]
[1778386791397,43.52,80775.93,0.1,0.00024,0.0,0.04099]
[1778386793634,43.52,80775.71,0.1,0.00024,0.0,0.04098]
[1778386795003,43.52,80775.68,0.1,0.00024,0.0,0.04098]
[1778386799794,43.52,80774.94,0.1,0.00024,0.0,0.04092]
[1778386800595,43.52,80774.94,0.1,0.00024,0.0,0.04092]
[1778386804935,43.52,80771.75,0.1,0.00024,0.0,0.04069]
[1778386805759,43.52,80771.75,0.1,0.00024,0.0,0.04069]
[1778386806498,43.52,80771.75,0.1,0.00024,0.0,0.04069]
[1778386807133,43.52,80771.75,0.1,0.00024,0.0,0.04069]
[1778386813025,43.52,80768.01,0.1,0.00024,0.0,0.04042]
[1778386817202,43.52,80768.01,0.1,0.00024,0.0,0.04042]
[1778386818018,43.52,80768.05,0.1,0.00024,0.0,0.04042]
[1778386822134,43.52,80767.65,0.1,0.00024,0.0,0.04039]
[1778386822940,43.52,80767.65,0.1,0.00024,0.0,0.04039]
[1778386828130,43.52,80767.43,0.1,0.00024,0.0,0.04038]
[1778386829640,43.52,80767.43,0.1,0.00024,0.0,0.04038]
[1778386829956,43.52,80767.43,0.1,0.00024,0.0,0.04038]
[1778386830672,43.52,80766.74,0.1,0.00024,0.0,0.04033]
[1778386830695,43.52,80766.74,0.1,0.00024,0.0,0.04033]
[1778386839441,43.52,80758.05,0.1,0.00023,0.0,0.03955]
[1778386840044,43.52,80758.05,0.1,0.00023,0.0,0.03955]
[1778386842926,43.52,80758.05,0.1,0.00023,0.0,0.03955]
[1778386846003,43.52,80758.05,0.1,0.00023,0.0,0.03955]
[1778386846809,43.52,80758.08,0.1,0.00023,0.0,0.03955]
[1778386851873,43.52,80758.08,0.1,0.00023,0.0,0.03955]
[1778386852486,43.52,80758.08,0.1,0.00023,0.0,0.03955]
[1778386856944,43.52,80758.08,0.1,0.00023,0.0,0.03955]
[1778386857529,43.52,80758.08,0.1,0.00023,0.0,0.03955]
[1778386863839,43.52,80758.08,0.1,0.00023,0.0,0.03955]
[1778386865407,43.52,80758.08,0.1,0.00023,0.0,0.03955]
[1778386867456,43.52,80758.08,0.1,0.00023,0.0,0.03955]
[1778386868869,43.52,80758.08,0.1,0.00023,0.0,0.03955]
[1778386869605,43.52,80758.08,0.1,0.00023,0.0,0.03955]
[1778386870060,43.52,80758.08,0.1,0.00023,0.0,0.03955]
[1778386876468,43.52,80758.08,0.1,0.00023,0.0,0.03955]
[1778386879110,43.52,80758.05,0.1,0.00023,0.0,0.03955]
[1778386879923,43.52,80758.05,0.1,0.00023,0.0,0.03955]
[1778386886472,43.52,80758.05,0.1,0.00023,0.0,0.03955]
[1778386887143,43.52,80758.05,0.1,0.00023,0.0,0.03955]
[1778386896844,43.52,80758.05,0.1,0.00023,0.0,0.03955]
[1778386897555,43.52,80758.05,0.1,0.00023,0.0,0.03955]
[1778386901835,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386902502,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386904233,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386905091,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386905868,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386906629,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386909617,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386910372,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386915748,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386916298,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386917944,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386919402,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386920234,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386921997,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386923488,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386924143,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386934839,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386935550,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386936140,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386937032,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386941144,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386942809,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386944481,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386945231,43.52,80758.01,0.1,0.00023,0.0,0.03939]
[1778386951162,43.52,80757.67,0.1,0.00023,0.0,0.03936]
[1778386952097,43.52,80757.67,0.1,0.00023,0.0,0.03921]
[1778386953805,43.52,80757.67,0.1,0.00023,0.0,0.03921]
[1778386954436,43.52,80757.67,0.1,0.00023,0.0,0.03921]
[1778386955995,43.52,80757.67,0.1,0.00023,0.0,0.03921]
[1778386956804,43.52,80757.84,0.1,0.00023,0.0,0.03922]
[1778386958985,43.52,80757.84,0.1,0.00023,0.0,0.03922]
[1778386959660,43.52,80757.84,0.1,0.00023,0.0,0.03922]
[1778386965041,43.52,80762.17,0.1,0.00023,0.0,0.03952]
[1778386965770,43.52,80762.2,0.1,0.00023,0.0,0.03953]
[1778386967206,43.52,80762.2,0.1,0.00023,0.0,0.03953]
[1778386967952,43.52,80762.34,0.1,0.00023,0.0,0.03953]
[1778386973665,43.52,80762.24,0.1,0.00023,0.0,0.03953]
[1778386975088,43.52,80762.02,0.1,0.00023,0.0,0.03951]
[1778386981196,43.52,80759.09,0.1,0.00023,0.0,0.03931]
[1778386986596,43.52,80755.28,0.1,0.00023,0.0,0.03904]
[1778386988086,43.52,80755.05,0.1,0.00023,0.0,0.03902]
[1778386992775,43.52,80754.94,0.1,0.00023,0.0,0.03902]
[1778386993466,43.52,80754.94,0.1,0.00023,0.0,0.03902]
[1778387000334,43.52,80754.61,0.1,0.00023,0.0,0.03899]
[1778387005419,43.52,80754.83,0.1,0.00023,0.0,0.03901]
[1778387006164,43.52,80754.83,0.1,0.00023,0.0,0.03901]
[1778387009087,43.52,80754.76,0.1,0.00023,0.0,0.039]
[1778387009904,43.52,80754.83,0.1,0.00023,0.0,0.03901]
[1778387015420,43.52,80754.86,0.1,0.00023,0.0,0.03885]
[1778387024509,43.52,80754.29,0.1,0.00023,0.0,0.03881]
[1778387026358,43.52,80754.29,0.1,0.00023,0.0,0.03881]
[1778387027329,43.52,80754.29,0.1,0.00023,0.0,0.03881]
[1778387027917,43.52,80754.72,0.1,0.00023,0.0,0.03884]
[1778387028689,43.52,80754.72,0.1,0.00023,0.0,0.03884]
[1778387029401,43.52,80754.9,0.1,0.00023,0.0,0.03886]
[1778387030366,43.52,80754.9,0.1,0.00023,0.0,0.03886]
[1778387031096,43.52,80754.9,0.1,0.00023,0.0,0.03886]
[1778387031917,43.52,80755.01,0.1,0.00023,0.0,0.03886]
[1778387032732,43.52,80755.01,0.1,0.00023,0.0,0.03886]
[1778387034523,43.52,80754.94,0.1,0.00023,0.0,0.03886]
[1778387035406,43.52,80754.94,0.1,0.00023,0.0,0.03886]
[1778387037007,43.52,80754.94,0.1,0.00023,0.0,0.03886]
[1778387037636,43.52,80754.94,0.1,0.00023,0.0,0.03886]
[1778387038620,43.52,80754.94,0.1,0.00023,0.0,0.03886]
[1778387042087,43.52,80754.69,0.1,0.00023,0.0,0.03884]
[1778387042937,43.52,80754.72,0.1,0.00023,0.0,0.03884]
[1778387043635,43.52,80754.72,0.1,0.00023,0.0,0.03884]
[1778387044472,43.52,80754.72,0.1,0.00023,0.0,0.03884]
[1778387046076,43.52,80754.72,0.1,0.00023,0.0,0.03884]
[1778387046674,43.52,80754.72,0.1,0.00023,0.0,0.03884]
[1778387053712,43.52,80754.28,0.1,0.00023,0.0,0.03881]
[1778387056171,43.52,80754.28,0.1,0.00023,0.0,0.03881]
[1778387056929,43.52,80754.24,0.1,0.00023,0.0,0.03881]
[1778387058313,43.52,80754.24,0.1,0.00023,0.0,0.03881]
[1778387059063,43.52,80754.24,0.1,0.00023,0.0,0.03881]
[1778387065081,43.52,80754.24,0.1,0.00023,0.0,0.03881]
[1778387065902,43.52,80754.24,0.1,0.00023,0.0,0.03881]
[1778387072788,43.52,80754.28,0.1,0.00023,0.0,0.03881]
[1778387073567,43.52,80754.28,0.1,0.00023,0.0,0.03881]
[1778387079085,43.52,80754.28,0.1,0.00023,0.0,0.03866]
[1778387079721,43.52,80754.28,0.1,0.00023,0.0,0.03866]
[1778387079842,43.52,80754.28,0.1,0.00023,0.0,0.03866]
[1778387083130,43.52,80754.28,0.1,0.00023,0.0,0.03866]
[1778387083934,43.52,80754.28,0.1,0.00023,0.0,0.03866]
[1778387089358,43.52,80754.28,0.1,0.00023,0.0,0.03866]
[1778387089410,43.52,80754.28,0.1,0.00023,0.0,0.03866]
[1778387089854,43.52,80754.28,0.1,0.00023,0.0,0.03866]
[1778387090636,43.52,80754.28,0.1,0.00023,0.0,0.03866]
[1778387097591,43.52,80753.4,0.1,0.00023,0.0,0.0386]
[1778387100361,43.52,80753.33,0.1,0.00023,0.0,0.03859]
[1778387101186,43.52,80753.37,0.1,0.00023,0.0,0.03859]
[1778387107358,43.52,80753.55,0.1,0.00023,0.0,0.03861]
[1778387108338,43.52,80753.55,0.1,0.00023,0.0,0.03861]
[1778387109317,43.52,80753.69,0.1,0.00023,0.0,0.03862]
[1778387112901,43.52,80753.55,0.1,0.00023,0.0,0.03861]
[1778387113553,43.52,80753.55,0.1,0.00023,0.0,0.03861]
[1778387115270,43.52,80753.51,0.1,0.00023,0.0,0.0386]
[1778387116619,43.52,80753.47,0.1,0.00023,0.0,0.0386]
[1778387118184,43.52,80758.91,0.1,0.00023,0.0,0.03898]
[1778387121074,43.52,80758.78,0.1,0.00023,0.0,0.03897]
[1778387121075,43.52,80758.78,0.1,0.00023,0.0,0.03897]
[1778387121838,43.52,80758.78,0.1,0.00023,0.0,0.03897]
[1778387126169,43.52,80759.21,0.1,0.00023,0.0,0.039]
[1778387126784,43.52,80759.21,0.1,0.00023,0.0,0.039]
[1778387128034,43.52,80765.13,0.1,0.00023,0.0,0.03941]
[1778387128731,43.52,80765.13,0.1,0.00023,0.0,0.03941]
[1778387131964,43.52,80767.29,0.1,0.00023,0.0,0.03957]
[1778387134553,43.52,80767.42,0.1,0.00023,0.0,0.03942]
[1778387135178,43.52,80768.02,0.1,0.00023,0.0,0.03946]
[1778387141323,43.52,80768.2,0.1,0.00023,0.0,0.03947]
[1778387141933,43.52,80768.2,0.1,0.00023,0.0,0.03947]
[1778387142849,43.52,80768.2,0.1,0.00023,0.0,0.03947]
[1778387151674,43.52,80768.5,0.1,0.00023,0.0,0.03949]
[1778387152982,43.52,80768.5,0.1,0.00023,0.0,0.03949]
[1778387153752,43.52,80768.5,0.1,0.00023,0.0,0.03949]
[1778387154357,43.52,80768.0,0.1,0.00023,0.0,0.03946]
[1778387156449,43.52,80768.0,0.1,0.00023,0.0,0.03946]
[1778387158640,43.52,80768.04,0.1,0.00023,0.0,0.03946]
[1778387161731,43.52,80768.0,0.1,0.00023,0.0,0.03946]
[1778387166857,43.52,80768.36,0.1,0.00023,0.0,0.03948]
[1778387167397,43.52,80768.32,0.1,0.00023,0.0,0.03948]
[1778387169824,43.52,80768.42,0.1,0.00023,0.0,0.03949]
[1778387171922,43.52,80769.7,0.1,0.00023,0.0,0.03958]
[1778387173644,43.52,80769.77,0.1,0.00023,0.0,0.03958]
[1778387174096,43.52,80769.84,0.1,0.00023,0.0,0.03959]
[1778387174931,43.52,80769.84,0.1,0.00023,0.0,0.03959]
[1778387179888,43.52,80769.61,0.1,0.00023,0.0,0.03957]
[1778387180684,43.52,80769.61,0.1,0.00023,0.0,0.03957]
[1778387185064,43.52,80769.61,0.1,0.00023,0.0,0.03957]
[1778387185988,43.52,80769.61,0.1,0.00023,0.0,0.03957]
[1778387187528,43.52,80769.61,0.1,0.00023,0.0,0.03957]
[1778387188315,43.52,80769.61,0.1,0.00023,0.0,0.03957]
[1778387190113,43.52,80769.61,0.1,0.00023,0.0,0.03957]
[1778387191915,43.52,80769.61,0.1,0.00023,0.0,0.03957]
[1778387198722,43.52,80770.16,0.1,0.00023,0.0,0.03945]
[1778387199176,43.52,80770.16,0.1,0.00023,0.0,0.03945]
[1778387199963,43.52,80769.93,0.1,0.00023,0.0,0.03943]
[1778387205772,43.52,80774.28,0.1,0.00023,0.0,0.03974]
[1778387208181,43.52,80773.92,0.1,0.00023,0.0,0.03972]
[1778387209362,43.52,80776.05,0.1,0.00023,0.0,0.03987]
[1778387209627,43.52,80776.05,0.1,0.00023,0.0,0.03987]
[1778387210285,43.52,80779.96,0.1,0.00024,0.0,0.04015]
[1778387211597,43.52,80780.11,0.1,0.00024,0.0,0.04016]
[1778387214245,43.52,80780.07,0.1,0.00024,0.0,0.04016]
[1778387214971,43.52,80780.12,0.1,0.00024,0.0,0.04016]
[1778387219400,43.52,80782.14,0.1,0.00024,0.0,0.0403]
[1778387220246,43.52,80782.03,0.1,0.00024,0.0,0.0403]
[1778387221775,43.52,80781.75,0.1,0.00024,0.0,0.04028]
[1778387222472,43.52,80781.75,0.1,0.00024,0.0,0.04028]
[1778387224651,43.52,80780.46,0.1,0.00024,0.0,0.04018]
[1778387226116,43.52,80780.73,0.1,0.00024,0.0,0.0402]
[1778387231955,43.52,80781.2,0.1,0.00024,0.0,0.04024]
[1778387235309,43.52,80781.51,0.1,0.00024,0.0,0.04026]
[1778387236966,43.52,80781.51,0.1,0.00024,0.0,0.04026]
[1778387239135,43.52,80781.83,0.1,0.00024,0.0,0.04028]
[1778387242538,43.52,80781.97,0.1,0.00024,0.0,0.04029]
[1778387243318,43.52,80781.83,0.1,0.00024,0.0,0.04028]
[1778387244160,43.52,80781.83,0.1,0.00024,0.0,0.04028]
[1778387244979,43.52,80781.97,0.1,0.00024,0.0,0.04029]
[1778387245803,43.52,80781.97,0.1,0.00024,0.0,0.04029]
[1778387246469,43.52,80781.97,0.1,0.00024,0.0,0.04029]
[1778387251195,43.52,80781.76,0.1,0.00024,0.0,0.04028]
[1778387252124,43.52,80781.87,0.1,0.00024,0.0,0.04012]
[1778387253837,43.52,80782.01,0.1,0.00024,0.0,0.04013]
[1778387254673,43.52,80781.76,0.1,0.00024,0.0,0.04011]
[1778387257086,43.52,80782.19,0.1,0.00024,0.0,0.04015]
[1778387257785,43.52,80782.19,0.1,0.00024,0.0,0.04015]
[1778387260269,43.52,80782.75,0.1,0.00024,0.0,0.04019]
[1778387261981,43.52,80782.5,0.1,0.00024,0.0,0.04017]
[1778387267203,43.52,80782.91,0.1,0.00024,0.0,0.0402]
[1778387268248,43.52,80782.91,0.1,0.00024,0.0,0.0402]
[1778387269164,43.52,80783.16,0.1,0.00024,0.0,0.04022]
[1778387269890,43.52,80783.16,0.1,0.00024,0.0,0.04022]
[1778387270610,43.52,80783.16,0.1,0.00024,0.0,0.04022]
[1778387273113,43.52,80783.2,0.1,0.00024,0.0,0.04022]
[1778387273757,43.52,80783.2,0.1,0.00024,0.0,0.04022]
[1778387279885,43.52,80783.16,0.1,0.00024,0.0,0.04022]
[1778387280749,43.52,80783.16,0.1,0.00024,0.0,0.04022]
[1778387286073,43.52,80781.7,0.1,0.00024,0.0,0.04011]
[1778387286949,43.52,80781.7,0.1,0.00024,0.0,0.04011]
[1778387288145,43.52,80779.06,0.1,0.00024,0.0,0.03992]
[1778387288996,43.52,80779.06,0.1,0.00024,0.0,0.03992]
[1778387293990,43.52,80778.88,0.1,0.00024,0.0,0.03991]
[1778387294739,43.52,80778.88,0.1,0.00024,0.0,0.03991]
[1778387298253,43.52,80779.02,0.1,0.00024,0.0,0.03992]
[1778387298992,43.52,80779.02,0.1,0.00024,0.0,0.03992]
[1778387302273,43.52,80779.02,0.1,0.00024,0.0,0.03992]
[1778387302532,43.52,80779.02,0.1,0.00024,0.0,0.03992]
[1778387306295,43.52,80774.92,0.1,0.00023,0.0,0.03963]
[1778387307123,43.52,80774.88,0.1,0.00023,0.0,0.03962]
[1778387308410,43.52,80774.88,0.1,0.00023,0.0,0.03962]
[1778387309119,43.52,80774.88,0.1,0.00023,0.0,0.03962]
[1778387310691,43.52,80774.88,0.1,0.00023,0.0,0.03962]
[1778387311487,43.52,80774.88,0.1,0.00023,0.0,0.03962]
[1778387312366,43.52,80774.88,0.1,0.00023,0.0,0.03962]
[1778387313530,43.52,80774.88,0.1,0.00023,0.0,0.03962]
[1778387315020,43.52,80773.97,0.1,0.00023,0.0,0.0394]
[1778387315132,43.52,80773.97,0.1,0.00023,0.0,0.0394]
[1778387317233,43.52,80766.99,0.1,0.00023,0.0,0.03891]
[1778387318020,43.52,80766.99,0.1,0.00023,0.0,0.03891]
[1778387319531,43.52,80766.31,0.1,0.00023,0.0,0.03886]
[1778387320024,43.52,80766.31,0.1,0.00023,0.0,0.03886]
[1778387325581,43.52,80766.31,0.1,0.00023,0.0,0.03886]
[1778387326201,43.52,80766.31,0.1,0.00023,0.0,0.03886]
[1778387328570,43.52,80765.61,0.1,0.00023,0.0,0.03882]
[1778387329291,43.52,80765.61,0.1,0.00023,0.0,0.03882]
[1778387334278,43.52,80764.47,0.1,0.00023,0.0,0.03874]
[1778387335106,43.52,80764.07,0.1,0.00023,0.0,0.03871]
[1778387339717,43.52,80764.88,0.1,0.00023,0.0,0.03876]
[1778387340654,43.52,80764.95,0.1,0.00023,0.0,0.03877]
[1778387345756,43.52,80764.88,0.1,0.00023,0.0,0.03876]
[1778387349147,43.52,80765.35,0.1,0.00023,0.0,0.0388]
[1778387349929,43.52,80765.35,0.1,0.00023,0.0,0.0388]
[1778387355826,43.52,80772.75,0.1,0.00023,0.0,0.03931]
[1778387360861,43.52,80777.3,0.1,0.00023,0.0,0.03964]
[1778387365896,43.52,80784.06,0.1,0.00024,0.0,0.04012]
[1778387368713,43.52,80784.03,0.1,0.00024,0.0,0.04012]
[1778387369380,43.52,80784.03,0.1,0.00024,0.0,0.04012]
[1778387370035,43.52,80784.03,0.1,0.00024,0.0,0.04012]
[1778387370928,43.52,80784.1,0.1,0.00024,0.0,0.04012]
[1778387373498,43.52,80784.77,0.1,0.00024,0.0,0.04001]
[1778387374117,43.52,80784.77,0.1,0.00024,0.0,0.04001]
[1778387374893,43.52,80784.77,0.1,0.00024,0.0,0.04001]
[1778387376113,43.52,80784.77,0.1,0.00024,0.0,0.04001]
[1778387377588,43.52,80785.9,0.1,0.00024,0.0,0.04009]
[1778387378255,43.52,80785.94,0.1,0.00024,0.0,0.04009]
[1778387382728,43.52,80785.9,0.1,0.00024,0.0,0.04009]
[1778387383422,43.52,80785.9,0.1,0.00024,0.0,0.04009]
[1778387384228,43.52,80785.9,0.1,0.00024,0.0,0.04009]
[1778387385838,43.52,80785.27,0.1,0.00024,0.0,0.04004]
[1778387386637,43.52,80784.99,0.1,0.00024,0.0,0.04002]
[1778387387546,43.52,80784.07,0.1,0.00024,0.0,0.03996]
[1778387388945,43.52,80784.07,0.1,0.00024,0.0,0.03996]
[1778387390500,43.52,80784.07,0.1,0.00024,0.0,0.03996]
[1778387398723,43.52,80785.75,0.1,0.00024,0.0,0.04008]
[1778387399565,43.52,80785.75,0.1,0.00024,0.0,0.04008]
[1778387401881,43.52,80785.75,0.1,0.00024,0.0,0.04008]
[1778387402670,43.52,80785.75,0.1,0.00024,0.0,0.04008]
[1778387407752,43.52,80784.44,0.1,0.00024,0.0,0.03998]
[1778387408597,43.52,80784.44,0.1,0.00024,0.0,0.03998]
[1778387409930,43.52,80784.48,0.1,0.00024,0.0,0.03999]
[1778387411979,43.52,80784.48,0.1,0.00024,0.0,0.03999]
[1778387417263,43.52,80788.37,0.1,0.00024,0.0,0.04027]
[1778387421778,43.52,80788.3,0.1,0.00024,0.0,0.04026]
[1778387423963,43.52,80788.39,0.1,0.00024,0.0,0.04027]
[1778387425413,43.52,80788.53,0.1,0.00024,0.0,0.04028]
[1778387426203,43.52,80788.57,0.1,0.00024,0.0,0.04028]
[1778387427904,43.52,80787.47,0.1,0.00024,0.0,0.0402]
[1778387429323,43.52,80787.5,0.1,0.00024,0.0,0.0402]
[1778387430049,43.52,80787.5,0.1,0.00024,0.0,0.0402]
[1778387430889,43.52,80788.0,0.1,0.00024,0.0,0.04024]
[1778387433756,43.52,80788.07,0.1,0.00024,0.0,0.04008]
[1778387435218,43.52,80788.0,0.1,0.00024,0.0,0.04008]
[1778387437063,43.52,80788.0,0.1,0.00024,0.0,0.04008]
[1778387437789,43.52,80789.09,0.1,0.00024,0.0,0.04016]
[1778387440005,43.52,80789.1,0.1,0.00024,0.0,0.04016]
[1778387442024,43.52,80790.76,0.1,0.00024,0.0,0.04028]
[1778387447917,43.52,80791.74,0.1,0.00024,0.0,0.04035]
[1778387448647,43.52,80791.53,0.1,0.00024,0.0,0.04033]
[1778387449206,43.52,80791.53,0.1,0.00024,0.0,0.04033]
[1778387450609,43.52,80791.53,0.1,0.00024,0.0,0.04033]
[1778387456540,43.52,80793.03,0.1,0.00024,0.0,0.04044]
[1778387461575,43.52,80793.03,0.1,0.00024,0.0,0.04044]
[1778387464175,43.52,80793.03,0.1,0.00024,0.0,0.04044]
[1778387464944,43.52,80793.14,0.1,0.00024,0.0,0.04045]
[1778387470638,43.52,80805.15,0.1,0.00024,0.0,0.04132]
[1778387475673,43.52,80807.02,0.1,0.00025,0.0,0.04146]
[1778387476990,43.52,80807.02,0.1,0.00025,0.0,0.04146]
[1778387477773,43.52,80808.54,0.1,0.00025,0.0,0.04157]
[1778387477817,43.52,80808.54,0.1,0.00025,0.0,0.04157]
[1778387481871,43.52,80817.03,0.1,0.00025,0.0,0.04221]
[1778387483974,43.52,80817.03,0.1,0.00025,0.0,0.04221]
[1778387488585,43.52,80817.07,0.1,0.00025,0.0,0.04221]
[1778387489269,43.52,80817.07,0.1,0.00025,0.0,0.04221]
[1778387492370,43.52,80817.54,0.1,0.00025,0.0,0.04208]
[1778387493181,43.52,80817.54,0.1,0.00025,0.0,0.04208]
[1778387495539,43.52,80818.33,0.1,0.00025,0.0,0.04214]
[1778387496794,43.52,80818.88,0.1,0.00025,0.0,0.04218]
[1778387501855,43.52,80820.66,0.1,0.00025,0.0,0.04231]
[1778387502691,43.52,80820.66,0.1,0.00025,0.0,0.04231]
[1778387503516,43.52,80821.36,0.1,0.00025,0.0,0.04236]
[1778387504207,43.52,80821.36,0.1,0.00025,0.0,0.04236]
[1778387505061,43.52,80821.33,0.1,0.00025,0.0,0.04236]
[1778387510918,43.52,80821.71,0.1,0.00025,0.0,0.04239]
[1778387514378,43.52,80822.41,0.1,0.00025,0.0,0.04244]
[1778387515002,43.52,80822.41,0.1,0.00025,0.0,0.04244]
[1778387523002,43.52,80820.69,0.1,0.00025,0.0,0.04231]
[1778387524147,43.52,80820.69,0.1,0.00025,0.0,0.04231]
[1778387525539,43.52,80820.69,0.1,0.00025,0.0,0.04231]
[1778387528861,43.52,80819.44,0.1,0.00025,0.0,0.04222]
[1778387529698,43.52,80819.44,0.1,0.00025,0.0,0.04222]
[1778387531911,43.52,80819.53,0.1,0.00025,0.0,0.04223]
[1778387537100,43.52,80825.34,0.1,0.00025,0.0,0.04266]
[1778387542135,43.52,80825.73,0.1,0.00025,0.0,0.04269]
[1778387548177,43.52,80825.34,0.1,0.00025,0.0,0.04266]
[1778387548715,43.52,80825.34,0.1,0.00025,0.0,0.04266]
[1778387550103,43.52,80825.34,0.1,0.00025,0.0,0.04266]
[1778387553069,43.52,80825.34,0.1,0.00025,0.0,0.04266]
[1778387553097,43.52,80825.34,0.1,0.00025,0.0,0.04266]
[1778387557559,43.52,80831.26,0.1,0.00025,0.0,0.04294]
[1778387558159,43.52,80831.26,0.1,0.00025,0.0,0.04294]
[1778387559187,43.52,80830.6,0.1,0.00025,0.0,0.04289]
[1778387559944,43.52,80828.81,0.1,0.00025,0.0,0.04276]
[1778387561997,43.52,80828.7,0.1,0.00025,0.0,0.04275]
[1778387562768,43.52,80828.7,0.1,0.00025,0.0,0.04275]
[1778387562913,43.52,80828.7,0.1,0.00025,0.0,0.04275]
[1778387567235,43.52,80828.87,0.1,0.00025,0.0,0.04276]
[1778387568054,43.52,80826.7,0.1,0.00025,0.0,0.0426]
[1778387573353,43.52,80825.31,0.1,0.00025,0.0,0.04249]
[1778387578682,43.52,80826.45,0.1,0.00025,0.0,0.04258]
[1778387579243,43.52,80826.45,0.1,0.00025,0.0,0.04258]
[1778387584432,43.52,80816.46,0.1,0.00025,0.0,0.04183]
[1778387586429,43.52,80816.39,0.1,0.00025,0.0,0.04182]
[1778387587965,43.52,80816.32,0.1,0.00025,0.0,0.04182]
[1778387593495,43.52,80808.21,0.1,0.00024,0.0,0.04122]
[1778387596984,43.52,80808.07,0.1,0.00024,0.0,0.04121]
[1778387602558,43.52,80808.12,0.1,0.00024,0.0,0.04121]
[1778387607817,43.52,80808.23,0.1,0.00024,0.0,0.04122]
[1778387608483,43.52,80808.23,0.1,0.00024,0.0,0.04122]
[1778387613635,43.52,80808.33,0.1,0.00024,0.0,0.04106]
[1778387618670,43.52,80815.46,0.1,0.00025,0.0,0.04159]
[1778387622737,43.52,80816.2,0.1,0.00025,0.0,0.04164]
[1778387623369,43.52,80816.2,0.1,0.00025,0.0,0.04164]
[1778387627211,43.52,80820.13,0.1,0.00025,0.0,0.04193]
[1778387628673,43.52,80822.99,0.1,0.00025,0.0,0.04215]
[1778387631280,43.52,80822.89,0.1,0.00025,0.0,0.04214]
[1778387632020,43.52,80823.05,0.1,0.00025,0.0,0.04215]
[1778387637593,43.52,80827.73,0.1,0.00025,0.0,0.0425]
[1778387639009,43.52,80827.7,0.1,0.00025,0.0,0.0425]
[1778387642288,43.52,80825.32,0.1,0.00025,0.0,0.04232]
[1778387643136,43.52,80825.11,0.1,0.00025,0.0,0.04231]
[1778387643978,43.52,80822.19,0.1,0.00025,0.0,0.04209]
[1778387644715,43.52,80821.48,0.1,0.00025,0.0,0.04203]
[1778387649090,43.52,80821.69,0.1,0.00025,0.0,0.04205]
[1778387649945,43.52,80821.76,0.1,0.00025,0.0,0.04205]
[1778387651990,43.52,80821.69,0.1,0.00025,0.0,0.04205]
[1778387652772,43.52,80821.69,0.1,0.00025,0.0,0.04205]
[1778387657025,43.52,80822.36,0.1,0.00025,0.0,0.0421]
[1778387657791,43.52,80822.47,0.1,0.00025,0.0,0.04211]
[1778387662033,43.52,80822.57,0.1,0.00025,0.0,0.04212]
[1778387665008,43.52,80822.65,0.1,0.00025,0.0,0.04212]
[1778387669528,43.52,80824.52,0.1,0.00025,0.0,0.04226]
[1778387670183,43.52,80824.52,0.1,0.00025,0.0,0.04226]
[1778387674143,43.52,80824.2,0.1,0.00025,0.0,0.04207]
[1778387675130,43.52,80824.17,0.1,0.00025,0.0,0.04207]
[1778387682097,43.52,80814.08,0.1,0.00024,0.0,0.04132]
[1778387682991,43.52,80813.06,0.1,0.00024,0.0,0.04124]
[1778387683695,43.52,80812.18,0.1,0.00024,0.0,0.04118]
[1778387685116,43.52,80809.58,0.1,0.00024,0.0,0.04099]
[1778387685456,43.52,80809.44,0.1,0.00024,0.0,0.04098]
[1778387685538,43.52,80809.44,0.1,0.00024,0.0,0.04098]
[1778387687331,43.52,80806.69,0.1,0.00024,0.0,0.04077]
[1778387688144,43.52,80805.09,0.1,0.00024,0.0,0.04066]
[1778387689043,43.52,80805.41,0.1,0.00024,0.0,0.04068]
[1778387690615,43.52,80805.37,0.1,0.00024,0.0,0.04068]
[1778387695619,43.52,80805.42,0.1,0.00024,0.0,0.04068]
[1778387697070,43.52,80804.25,0.1,0.00024,0.0,0.0406]
[1778387698368,43.52,80804.21,0.1,0.00024,0.0,0.04059]
[1778387699110,43.52,80804.18,0.1,0.00024,0.0,0.04059]
[1778387700026,43.52,80804.18,0.1,0.00024,0.0,0.04059]
[1778387700859,43.52,80804.18,0.1,0.00024,0.0,0.04059]
[1778387701625,43.52,80804.18,0.1,0.00024,0.0,0.04059]
[1778387703140,43.52,80804.18,0.1,0.00024,0.0,0.04059]
[1778387708299,43.52,80807.26,0.1,0.00024,0.0,0.04082]
[1778387712054,43.52,80807.4,0.1,0.00024,0.0,0.04083]
[1778387713732,43.52,80807.4,0.1,0.00024,0.0,0.04083]
[1778387714398,43.52,80807.4,0.1,0.00024,0.0,0.04083]
[1778387715031,43.52,80807.4,0.1,0.00024,0.0,0.04083]
[1778387716486,43.52,80807.58,0.1,0.00024,0.0,0.04084]
[1778387717309,43.52,80807.58,0.1,0.00024,0.0,0.04084]
[1778387718825,43.52,80807.7,0.1,0.00024,0.0,0.04085]
[1778387719451,43.52,80807.7,0.1,0.00024,0.0,0.04085]
[1778387722164,43.52,80807.67,0.1,0.00024,0.0,0.04085]
[1778387723166,43.52,80807.56,0.1,0.00024,0.0,0.04084]
[1778387724021,43.52,80807.56,0.1,0.00024,0.0,0.04084]
[1778387724783,43.52,80807.56,0.1,0.00024,0.0,0.04084]
[1778387726160,43.52,80804.83,0.1,0.00024,0.0,0.04064]
[1778387727145,43.52,80805.85,0.1,0.00024,0.0,0.04071]
[1778387727992,43.52,80805.85,0.1,0.00024,0.0,0.04071]
[1778387728775,43.52,80805.85,0.1,0.00024,0.0,0.04071]
[1778387733866,43.52,80806.3,0.1,0.00024,0.0,0.04058]
[1778387735206,43.52,80806.16,0.1,0.00024,0.0,0.04057]
[1778387736769,43.52,80806.19,0.1,0.00024,0.0,0.04057]
[1778387738243,43.52,80805.46,0.1,0.00024,0.0,0.04052]
[1778387739927,43.52,80805.35,0.1,0.00024,0.0,0.04051]
[1778387742112,43.52,80805.35,0.1,0.00024,0.0,0.04051]
[1778387748106,43.52,80806.41,0.1,0.00024,0.0,0.04059]
[1778387748898,43.52,80806.41,0.1,0.00024,0.0,0.04059]
[1778387754615,43.52,80806.34,0.1,0.00024,0.0,0.04059]
[1778387755348,43.52,80806.34,0.1,0.00024,0.0,0.04059]
[1778387760663,43.52,80805.73,0.1,0.00024,0.0,0.04054]
[1778387764917,43.52,80805.56,0.1,0.00024,0.0,0.04053]
[1778387765579,43.52,80805.67,0.1,0.00024,0.0,0.04054]
[1778387768542,43.52,80805.67,0.1,0.00024,0.0,0.04054]
[1778387769282,43.52,80805.67,0.1,0.00024,0.0,0.04054]
[1778387775770,43.52,80802.24,0.1,0.00024,0.0,0.04029]
[1778387778636,43.52,80802.41,0.1,0.00024,0.0,0.0403]
[1778387779203,43.52,80802.41,0.1,0.00024,0.0,0.0403]
[1778387780029,43.52,80802.4,0.1,0.00024,0.0,0.0403]
[1778387780810,43.52,80802.4,0.1,0.00024,0.0,0.0403]
[1778387782458,43.52,80802.4,0.1,0.00024,0.0,0.0403]
[1778387783908,43.52,80802.4,0.1,0.00024,0.0,0.0403]
[1778387786620,43.52,80803.87,0.1,0.00024,0.0,0.04041]
[1778387787365,43.52,80803.87,0.1,0.00024,0.0,0.04041]
[1778387788044,43.52,80805.87,0.1,0.00024,0.0,0.04055]
[1778387788994,43.52,80805.78,0.1,0.00024,0.0,0.04054]
[1778387793980,43.52,80805.78,0.1,0.00024,0.0,0.04038]
[1778387796120,43.52,80805.38,0.1,0.00024,0.0,0.04035]
[1778387799038,43.52,80804.65,0.1,0.00024,0.0,0.0403]
[1778387799644,43.52,80804.61,0.1,0.00024,0.0,0.0403]
[1778387800205,43.52,80804.61,0.1,0.00024,0.0,0.0403]
[1778387802038,43.52,80804.61,0.1,0.00024,0.0,0.0403]
[1778387804815,43.52,80804.65,0.1,0.00024,0.0,0.0403]
[1778387805646,43.52,80804.65,0.1,0.00024,0.0,0.0403]
[1778387807154,43.52,80804.65,0.1,0.00024,0.0,0.0403]
[1778387808007,43.52,80804.65,0.1,0.00024,0.0,0.0403]
[1778387813029,43.52,80803.73,0.1,0.00024,0.0,0.04023]
[1778387817322,43.52,80803.41,0.1,0.00024,0.0,0.04021]
[1778387818030,43.52,80803.41,0.1,0.00024,0.0,0.04021]
[1778387818831,43.52,80803.01,0.1,0.00024,0.0,0.04018]
[1778387819382,43.52,80803.01,0.1,0.00024,0.0,0.04018]
[1778387821612,43.52,80802.76,0.1,0.00024,0.0,0.04016]
[1778387824056,43.52,80802.76,0.1,0.00024,0.0,0.04016]
[1778387826183,43.52,80802.6,0.1,0.00024,0.0,0.04015]
[1778387827015,43.52,80802.63,0.1,0.00024,0.0,0.04015]
[1778387827746,43.52,80802.63,0.1,0.00024,0.0,0.04015]
[1778387828996,43.52,80802.63,0.1,0.00024,0.0,0.04015]
[1778387832569,43.52,80802.63,0.1,0.00024,0.0,0.04015]
[1778387833973,43.52,80802.6,0.1,0.00024,0.0,0.04015]
[1778387834858,43.52,80802.6,0.1,0.00024,0.0,0.04015]
[1778387835570,43.52,80802.6,0.1,0.00024,0.0,0.04015]
[1778387844248,43.52,80800.98,0.1,0.00024,0.0,0.04004]
[1778387847980,43.52,80799.72,0.1,0.00024,0.0,0.03995]
[1778387849361,43.52,80799.72,0.1,0.00024,0.0,0.03995]
[1778387854762,43.52,80799.76,0.1,0.00024,0.0,0.03979]
[1778387855995,43.52,80799.76,0.1,0.00024,0.0,0.03979]
[1778387861367,43.52,80799.71,0.1,0.00023,0.0,0.03978]
[1778387865011,43.52,80799.71,0.1,0.00023,0.0,0.03978]
[1778387865916,43.52,80799.71,0.1,0.00023,0.0,0.03978]
[1778387866580,43.52,80799.71,0.1,0.00023,0.0,0.03978]
[1778387867549,43.52,80799.74,0.1,0.00023,0.0,0.03979]
[1778387870025,43.52,80800.06,0.1,0.00024,0.0,0.03981]
[1778387871047,43.52,80800.06,0.1,0.00024,0.0,0.03981]
[1778387871997,43.52,80800.03,0.1,0.00024,0.0,0.03981]
[1778387872639,43.52,80800.06,0.1,0.00024,0.0,0.03981]
[1778387873438,43.52,80800.06,0.1,0.00024,0.0,0.03981]
[1778387874134,43.52,80800.06,0.1,0.00024,0.0,0.03981]
[1778387879264,43.52,80800.06,0.1,0.00024,0.0,0.03981]
[1778387880934,43.52,80800.03,0.1,0.00024,0.0,0.03981]
[1778387888620,43.52,80800.1,0.1,0.00024,0.0,0.03981]
[1778387889353,43.52,80800.1,0.1,0.00024,0.0,0.03981]
[1778387890095,43.52,80800.1,0.1,0.00024,0.0,0.03981]
[1778387891827,43.52,80800.1,0.1,0.00024,0.0,0.03981]
[1778387893318,43.52,80800.1,0.1,0.00024,0.0,0.03981]
[1778387894916,43.52,80800.1,0.1,0.00024,0.0,0.03981]
[1778387895842,43.52,80804.12,0.1,0.00024,0.0,0.0401]
[1778387896601,43.52,80804.12,0.1,0.00024,0.0,0.0401]
[1778387901451,43.52,80804.19,0.1,0.00024,0.0,0.0401]
[1778387902146,43.52,80804.27,0.1,0.00024,0.0,0.04011]
[1778387902825,43.52,80804.23,0.1,0.00024,0.0,0.04011]
[1778387903687,43.52,80804.23,0.1,0.00024,0.0,0.04011]
[1778387904982,43.52,80804.23,0.1,0.00024,0.0,0.04011]
[1778387905860,43.52,80804.23,0.1,0.00024,0.0,0.04011]
[1778387907269,43.52,80804.2,0.1,0.00024,0.0,0.0401]
[1778387908061,43.52,80804.2,0.1,0.00024,0.0,0.0401]
[1778387912719,43.52,80804.38,0.1,0.00024,0.0,0.03996]
[1778387913273,43.52,80804.38,0.1,0.00024,0.0,0.03996]
[1778387919346,43.52,80805.97,0.1,0.00024,0.0,0.04007]
[1778387920069,43.52,80806.06,0.1,0.00024,0.0,0.04008]
[1778387922822,43.52,80806.23,0.1,0.00024,0.0,0.04009]
[1778387923436,43.52,80806.23,0.1,0.00024,0.0,0.04009]
[1778387928905,43.52,80806.23,0.1,0.00024,0.0,0.04009]
[1778387930127,43.52,80806.23,0.1,0.00024,0.0,0.04009]
[1778387935886,43.52,80806.27,0.1,0.00024,0.0,0.04009]
[1778387939033,43.52,80806.34,0.1,0.00024,0.0,0.0401]
[1778387939751,43.52,80806.34,0.1,0.00024,0.0,0.0401]
[1778387939813,43.52,80806.34,0.1,0.00024,0.0,0.0401]
[1778387939861,43.52,80806.34,0.1,0.00024,0.0,0.0401]
[1778387940083,43.52,80806.34,0.1,0.00024,0.0,0.0401]
[1778387940811,43.52,80807.92,0.1,0.00024,0.0,0.04021]
[1778387945108,43.52,80816.86,0.1,0.00024,0.0,0.04086]
[1778387946035,43.52,80817.29,0.1,0.00024,0.0,0.04089]
[1778387955020,43.52,80817.02,0.1,0.00024,0.0,0.04087]
[1778387958077,43.52,80816.5,0.1,0.00024,0.0,0.04083]
[1778387958944,43.52,80813.13,0.1,0.00024,0.0,0.04059]
[1778387965169,43.52,80811.64,0.1,0.00024,0.0,0.04048]
[1778387965989,43.52,80811.57,0.1,0.00024,0.0,0.04047]
[1778387971132,43.52,80811.12,0.1,0.00024,0.0,0.04028]
[1778387977019,43.52,80811.19,0.1,0.00024,0.0,0.04028]
[1778387977655,43.52,80811.19,0.1,0.00024,0.0,0.04028]
[1778387981978,43.52,80811.12,0.1,0.00024,0.0,0.04028]
[1778387982742,43.52,80811.16,0.1,0.00024,0.0,0.04028]
[1778387983439,43.52,80811.16,0.1,0.00024,0.0,0.04028]
[1778387984182,43.52,80811.16,0.1,0.00024,0.0,0.04028]
[1778387985787,43.52,80810.89,0.1,0.00024,0.0,0.04026]
[1778387986552,43.52,80810.89,0.1,0.00024,0.0,0.04026]
[1778387988233,43.52,80810.69,0.1,0.00024,0.0,0.04025]
[1778387988977,43.52,80810.69,0.1,0.00024,0.0,0.04025]
[1778387989713,43.52,80810.69,0.1,0.00024,0.0,0.04025]
[1778387990603,43.52,80808.69,0.1,0.00024,0.0,0.0401]
[1778387993700,43.52,80808.52,0.1,0.00024,0.0,0.04009]
[1778387994327,43.52,80808.52,0.1,0.00024,0.0,0.04009]
[1778387996111,43.52,80808.81,0.1,0.00024,0.0,0.04011]
[1778387998251,43.52,80808.81,0.1,0.00024,0.0,0.04011]
[1778388009400,43.52,80808.63,0.1,0.00024,0.0,0.0401]
[1778388011981,43.52,80809.02,0.1,0.00024,0.0,0.04013]
[1778388012906,43.52,80809.06,0.1,0.00024,0.0,0.04013]
[1778388013680,43.52,80809.06,0.1,0.00024,0.0,0.04013]
[1778388014173,43.52,80809.06,0.1,0.00024,0.0,0.04013]
[1778388022495,43.52,80808.63,0.1,0.00024,0.0,0.0401]
[1778388026038,43.52,80809.13,0.1,0.00024,0.0,0.04013]
[1778388026862,43.52,80808.7,0.1,0.00024,0.0,0.0401]
[1778388027549,43.52,80808.7,0.1,0.00024,0.0,0.0401]
[1778388028143,43.52,80809.09,0.1,0.00024,0.0,0.04013]
[1778388034579,43.52,80808.17,0.1,0.00024,0.0,0.0399]
[1778388043642,43.52,80808.36,0.1,0.00024,0.0,0.03992]
[1778388044154,43.52,80808.36,0.1,0.00024,0.0,0.03992]
[1778388045016,43.52,80808.36,0.1,0.00024,0.0,0.03992]
[1778388046189,43.52,80808.36,0.1,0.00024,0.0,0.03992]
[1778388047096,43.52,80808.36,0.1,0.00024,0.0,0.03992]
[1778388049199,43.52,80808.36,0.1,0.00024,0.0,0.03992]
[1778388050049,43.52,80808.16,0.1,0.00024,0.0,0.0399]
[1778388052727,43.52,80808.2,0.1,0.00024,0.0,0.0399]
[1778388053495,43.52,80808.2,0.1,0.00024,0.0,0.0399]
[1778388059022,43.52,80808.2,0.1,0.00024,0.0,0.0399]
[1778388059663,43.52,80808.2,0.1,0.00024,0.0,0.0399]
[1778388068817,43.52,80808.52,0.1,0.00024,0.0,0.03993]
[1778388073487,43.52,80808.31,0.1,0.00024,0.0,0.03991]
[1778388074183,43.52,80808.06,0.1,0.00024,0.0,0.03989]
[1778388075770,43.52,80807.81,0.1,0.00024,0.0,0.03988]
[1778388076539,43.52,80808.41,0.1,0.00024,0.0,0.03992]
[1778388078021,43.52,80807.98,0.1,0.00024,0.0,0.03989]
[1778388078680,43.52,80807.98,0.1,0.00024,0.0,0.03989]
[1778388085065,43.52,80808.41,0.1,0.00024,0.0,0.03992]
[1778388085926,43.52,80808.41,0.1,0.00024,0.0,0.03992]
[1778388088127,43.52,80808.09,0.1,0.00024,0.0,0.0399]
[1778388089618,43.52,80808.09,0.1,0.00024,0.0,0.0399]
[1778388092234,43.52,80808.09,0.1,0.00024,0.0,0.0399]
[1778388093796,43.52,80808.09,0.1,0.00023,0.0,0.03973]
[1778388100035,43.52,80807.95,0.1,0.00023,0.0,0.03972]
[1778388104619,43.52,80808.06,0.1,0.00023,0.0,0.03973]
[1778388105404,43.52,80808.45,0.1,0.00024,0.0,0.03976]
[1778388106123,43.52,80808.45,0.1,0.00024,0.0,0.03976]
[1778388106952,43.52,80808.45,0.1,0.00024,0.0,0.03976]
[1778388113603,43.52,80808.45,0.1,0.00024,0.0,0.03976]
[1778388114147,43.52,80808.45,0.1,0.00024,0.0,0.03976]
[1778388115872,43.52,80808.09,0.1,0.00023,0.0,0.03973]
[1778388116574,43.52,80808.02,0.1,0.00023,0.0,0.03973]
[1778388120013,43.52,80806.74,0.1,0.00023,0.0,0.03964]
[1778388120782,43.52,80806.74,0.1,0.00023,0.0,0.03964]
[1778388128231,43.52,80805.25,0.1,0.00023,0.0,0.03953]
[1778388131990,43.52,80805.25,0.1,0.00023,0.0,0.03953]
[1778388133053,43.52,80805.25,0.1,0.00023,0.0,0.03953]
[1778388140810,43.52,80806.13,0.1,0.00023,0.0,0.0396]
[1778388143954,43.52,80806.13,0.1,0.00023,0.0,0.0396]
[1778388145483,43.52,80806.13,0.1,0.00023,0.0,0.0396]
[1778388146282,43.52,80806.13,0.1,0.00023,0.0,0.0396]
[1778388150100,43.52,80805.94,0.1,0.00023,0.0,0.03958]
[1778388150942,43.52,80804.61,0.1,0.00023,0.0,0.03949]
[1778388152598,43.52,80804.61,0.1,0.00023,0.0,0.03933]
[1778388153229,43.52,80804.5,0.1,0.00023,0.0,0.03932]
[1778388158837,43.52,80804.25,0.1,0.00023,0.0,0.0393]
[1778388159496,43.52,80804.25,0.1,0.00023,0.0,0.0393]
[1778388163490,43.52,80804.25,0.1,0.00023,0.0,0.0393]
[1778388164195,43.52,80804.25,0.1,0.00023,0.0,0.0393]
[1778388172077,43.52,80803.93,0.1,0.00023,0.0,0.03928]
[1778388173031,43.52,80804.14,0.1,0.00023,0.0,0.03929]
[1778388178590,43.52,80804.03,0.1,0.00023,0.0,0.03929]
[1778388179950,43.52,80803.56,0.1,0.00023,0.0,0.03925]
[1778388180228,43.52,80803.56,0.1,0.00023,0.0,0.03925]
[1778388180283,43.52,80803.56,0.1,0.00023,0.0,0.03925]
[1778388180761,43.52,80803.56,0.1,0.00023,0.0,0.03925]
[1778388183625,43.52,80789.24,0.1,0.00023,0.0,0.03826]
[1778388186206,43.52,80789.58,0.1,0.00023,0.0,0.03828]
[1778388186925,43.52,80789.58,0.1,0.00023,0.0,0.03828]
[1778388187789,43.52,80789.52,0.1,0.00023,0.0,0.03827]
[1778388188501,43.52,80784.85,0.1,0.00022,0.0,0.03795]
[1778388193695,43.52,80781.21,0.1,0.00022,0.0,0.03771]
[1778388193974,43.52,80781.21,0.1,0.00022,0.0,0.03771]
[1778388193998,43.52,80781.21,0.1,0.00022,0.0,0.03771]
[1778388197064,43.52,80771.79,0.1,0.00022,0.0,0.03707]
[1778388197913,43.52,80771.79,0.1,0.00022,0.0,0.03707]
[1778388198617,43.52,80772.18,0.1,0.00022,0.0,0.0371]
[1778388201926,43.52,80772.54,0.1,0.00022,0.0,0.03712]
[1778388203245,43.52,80772.54,0.1,0.00022,0.0,0.03712]
[1778388204074,43.52,80772.54,0.1,0.00022,0.0,0.03712]
[1778388206988,43.52,80772.51,0.1,0.00022,0.0,0.03712]
[1778388207681,43.52,80772.51,0.1,0.00022,0.0,0.03712]
[1778388210744,43.52,80772.72,0.1,0.00022,0.0,0.03713]
[1778388211611,43.52,80772.76,0.1,0.00022,0.0,0.03714]
[1778388213255,43.52,80772.79,0.1,0.00022,0.0,0.03699]
[1778388213971,43.52,80772.83,0.1,0.00022,0.0,0.03699]
[1778388214984,43.52,80772.76,0.1,0.00022,0.0,0.03698]
[1778388215380,43.52,80772.76,0.1,0.00022,0.0,0.03698]
[1778388215753,43.52,80772.76,0.1,0.00022,0.0,0.03698]
[1778388216490,43.52,80772.76,0.1,0.00022,0.0,0.03698]
[1778388217290,43.52,80772.76,0.1,0.00022,0.0,0.03698]
[1778388218132,43.52,80772.72,0.1,0.00022,0.0,0.03698]
[1778388218983,43.52,80772.76,0.1,0.00022,0.0,0.03698]
[1778388222598,43.52,80770.46,0.1,0.00022,0.0,0.03683]
[1778388223180,43.52,80770.0,0.1,0.00022,0.0,0.0368]
[1778388226194,43.52,80769.74,0.1,0.00022,0.0,0.03678]
[1778388227186,43.52,80769.01,0.1,0.00022,0.0,0.03673]
[1778388230174,43.52,80767.66,0.1,0.00022,0.0,0.03664]
[1778388233620,43.52,80768.12,0.1,0.00022,0.0,0.03667]
[1778388234218,43.52,80768.12,0.1,0.00022,0.0,0.03667]
[1778388235770,43.52,80768.12,0.1,0.00022,0.0,0.03667]
[1778388237340,43.52,80768.16,0.1,0.00022,0.0,0.03668]
[1778388238155,43.52,80768.12,0.1,0.00022,0.0,0.03667]
[1778388239608,43.52,80767.94,0.1,0.00022,0.0,0.03666]
[1778388240279,43.52,80767.87,0.1,0.00022,0.0,0.03666]
[1778388242093,43.52,80767.87,0.1,0.00022,0.0,0.03666]
[1778388242935,43.52,80767.87,0.1,0.00022,0.0,0.03666]
[1778388247218,43.52,80767.91,0.1,0.00022,0.0,0.03666]
[1778388247880,43.52,80767.91,0.1,0.00022,0.0,0.03666]
[1778388253407,43.52,80767.91,0.1,0.00022,0.0,0.03666]
[1778388254015,43.52,80767.76,0.1,0.00022,0.0,0.03665]
[1778388259154,43.52,80767.62,0.1,0.00022,0.0,0.03664]
[1778388260977,43.52,80767.62,0.1,0.00022,0.0,0.03664]
[1778388261871,43.52,80767.59,0.1,0.00022,0.0,0.03664]
[1778388263629,43.52,80767.59,0.1,0.00022,0.0,0.03664]
[1778388263644,43.52,80767.59,0.1,0.00022,0.0,0.03664]
[1778388267118,43.52,80759.0,0.1,0.00021,0.0,0.03607]
[1778388268861,43.52,80759.15,0.1,0.00021,0.0,0.03608]
[1778388272872,43.52,80758.25,0.1,0.00021,0.0,0.03588]
[1778388274224,43.52,80758.25,0.1,0.00021,0.0,0.03588]
[1778388281874,43.52,80758.18,0.1,0.00021,0.0,0.03587]
[1778388283425,43.52,80757.35,0.1,0.00021,0.0,0.03582]
[1778388284092,43.52,80757.39,0.1,0.00021,0.0,0.03582]
[1778388285005,43.52,80757.39,0.1,0.00021,0.0,0.03582]
[1778388285782,43.52,80757.39,0.1,0.00021,0.0,0.03582]
[1778388286639,43.52,80757.39,0.1,0.00021,0.0,0.03582]
[1778388292385,43.52,80757.31,0.1,0.00021,0.0,0.03582]
[1778388297420,43.52,80757.35,0.1,0.00021,0.0,0.03582]
[1778388299646,43.52,80757.31,0.1,0.00021,0.0,0.03582]
[1778388300321,43.52,80757.31,0.1,0.00021,0.0,0.03582]
[1778388301902,43.52,80757.35,0.1,0.00021,0.0,0.03582]
[1778388302622,43.52,80757.35,0.1,0.00021,0.0,0.03582]
[1778388305064,43.52,80757.31,0.1,0.00021,0.0,0.03582]
[1778388305702,43.52,80756.27,0.1,0.00021,0.0,0.03575]
[1778388306336,43.52,80756.16,0.1,0.00021,0.0,0.03574]
[1778388307397,43.52,80756.25,0.1,0.00021,0.0,0.03575]
[1778388307404,43.52,80756.25,0.1,0.00021,0.0,0.03575]
[1778388308600,43.52,80755.81,0.1,0.00021,0.0,0.03572]
[1778388310056,43.52,80755.81,0.1,0.00021,0.0,0.03572]
[1778388310810,43.52,80755.81,0.1,0.00021,0.0,0.03572]
[1778388311093,43.52,80755.81,0.1,0.00021,0.0,0.03572]
[1778388311991,43.52,80755.81,0.1,0.00021,0.0,0.03572]
[1778388312790,43.52,80749.9,0.1,0.00021,0.0,0.03534]
[1778388313261,43.52,80748.97,0.1,0.00021,0.0,0.03528]
[1778388314984,43.52,80747.92,0.1,0.00021,0.0,0.03521]
[1778388315177,43.52,80747.92,0.1,0.00021,0.0,0.03521]
[1778388320589,43.52,80743.85,0.1,0.00021,0.0,0.03495]
[1778388325624,43.52,80743.7,0.1,0.00021,0.0,0.03494]
[1778388331666,43.52,80743.64,0.1,0.0002,0.0,0.03479]
[1778388333265,43.52,80743.64,0.1,0.0002,0.0,0.03479]
[1778388334102,43.52,80743.64,0.1,0.0002,0.0,0.03479]
[1778388342006,43.52,80740.9,0.1,0.0002,0.0,0.03462]
[1778388343178,43.52,80736.89,0.1,0.0002,0.0,0.03437]
[1778388343253,43.52,80736.89,0.1,0.0002,0.0,0.03437]
[1778388344233,43.52,80730.57,0.1,0.0002,0.0,0.03398]
[1778388349792,43.52,80723.73,0.1,0.0002,0.0,0.03356]
[1778388353820,43.52,80736.76,0.1,0.0002,0.0,0.03436]
[1778388354936,43.52,80736.76,0.1,0.0002,0.0,0.03436]
[1778388355880,43.52,80736.48,0.1,0.0002,0.0,0.03434]
[1778388358884,43.52,80737.41,0.1,0.0002,0.0,0.0344]
[1778388359534,43.52,80737.44,0.1,0.0002,0.0,0.0344]
[1778388360261,43.52,80737.67,0.1,0.0002,0.0,0.03442]
[1778388361165,43.52,80737.96,0.1,0.0002,0.0,0.03444]
[1778388366912,43.52,80732.32,0.1,0.0002,0.0,0.03409]
[1778388368941,43.52,80732.07,0.1,0.0002,0.0,0.03407]
[1778388369691,43.52,80732.5,0.1,0.0002,0.0,0.0341]
[1778388371892,43.52,80732.62,0.1,0.0002,0.0,0.0341]
[1778388372533,43.52,80732.08,0.1,0.0002,0.0,0.03407]
[1778388374078,43.52,80731.85,0.1,0.0002,0.0,0.03406]
[1778388375082,43.52,80727.06,0.1,0.0002,0.0,0.03376]
[1778388381012,43.52,80725.29,0.1,0.0002,0.0,0.03365]
[1778388382350,43.52,80725.08,0.1,0.0002,0.0,0.03364]
[1778388383179,43.52,80725.11,0.1,0.0002,0.0,0.03364]
[1778388384931,43.52,80725.08,0.1,0.0002,0.0,0.03364]
[1778388385726,43.52,80725.08,0.1,0.0002,0.0,0.03364]
[1778388388167,43.52,80725.01,0.1,0.0002,0.0,0.03363]
[1778388389008,43.52,80725.01,0.1,0.0002,0.0,0.03363]
[1778388396118,43.52,80723.87,0.1,0.0002,0.0,0.03342]
[1778388396254,43.52,80723.87,0.1,0.0002,0.0,0.03342]
[1778388397025,43.52,80723.87,0.1,0.0002,0.0,0.03342]
[1778388399333,43.52,80723.04,0.1,0.0002,0.0,0.03337]
[1778388400062,43.52,80723.04,0.1,0.0002,0.0,0.03337]
[1778388401925,43.52,80723.04,0.1,0.0002,0.0,0.03337]
[1778388402627,43.52,80722.22,0.1,0.0002,0.0,0.03332]
[1778388403477,43.52,80722.22,0.1,0.0002,0.0,0.03332]
[1778388404212,43.52,80722.54,0.1,0.0002,0.0,0.03334]
[1778388405060,43.52,80722.54,0.1,0.0002,0.0,0.03334]
[1778388405896,43.52,80722.54,0.1,0.0002,0.0,0.03334]
[1778388410988,43.52,80722.36,0.1,0.0002,0.0,0.03333]
[1778388411831,43.52,80722.36,0.1,0.0002,0.0,0.03333]
[1778388413145,43.52,80722.36,0.1,0.0002,0.0,0.03333]
[1778388413967,43.52,80722.36,0.1,0.0002,0.0,0.03333]
[1778388414680,43.52,80722.54,0.1,0.0002,0.0,0.03334]
[1778388415841,43.52,80722.54,0.1,0.0002,0.0,0.03334]
[1778388416502,43.52,80722.54,0.1,0.0002,0.0,0.03334]
[1778388418081,43.52,80722.54,0.1,0.0002,0.0,0.03334]
[1778388423307,43.52,80722.87,0.1,0.0002,0.0,0.03336]
[1778388428723,43.52,80723.05,0.1,0.0002,0.0,0.03337]
[1778388429394,43.52,80723.12,0.1,0.0002,0.0,0.03338]
[1778388432624,43.52,80723.12,0.1,0.0002,0.0,0.03338]
[1778388433225,43.52,80722.98,0.1,0.0002,0.0,0.03337]
[1778388434659,43.52,80722.85,0.1,0.0002,0.0,0.03336]
[1778388435352,43.52,80722.85,0.1,0.0002,0.0,0.03336]
[1778388441094,43.52,80722.92,0.1,0.0002,0.0,0.03337]
[1778388442613,43.52,80723.2,0.1,0.0002,0.0,0.03338]
[1778388444876,43.52,80723.1,0.1,0.0002,0.0,0.03338]
[1778388445593,43.52,80723.1,0.1,0.0002,0.0,0.03338]
[1778388448096,43.52,80723.1,0.1,0.0002,0.0,0.03338]
[1778388449008,43.52,80723.38,0.1,0.0002,0.0,0.0334]
[1778388453645,43.52,80723.1,0.1,0.00019,0.0,0.03324]
[1778388454420,43.52,80723.1,0.1,0.00019,0.0,0.03324]
[1778388459564,43.52,80723.13,0.1,0.00019,0.0,0.03324]
[1778388462026,43.52,80723.13,0.1,0.00019,0.0,0.03324]
[1778388467932,43.52,80722.09,0.1,0.00019,0.0,0.03318]
[1778388469302,43.52,80722.3,0.1,0.00019,0.0,0.03319]
[1778388470117,43.52,80722.3,0.1,0.00019,0.0,0.03319]
[1778388470947,43.52,80722.3,0.1,0.00019,0.0,0.03319]
[1778388472387,43.52,80722.3,0.1,0.00019,0.0,0.03319]
[1778388476890,43.52,80722.44,0.1,0.00019,0.0,0.0332]
[1778388477646,43.52,80722.59,0.1,0.00019,0.0,0.03321]
[1778388478382,43.52,80722.59,0.1,0.00019,0.0,0.03321]
[1778388485746,43.52,80721.62,0.1,0.00019,0.0,0.03315]
[1778388490781,43.52,80729.28,0.1,0.0002,0.0,0.03362]
[1778388500851,43.52,80729.28,0.1,0.0002,0.0,0.03362]
[1778388502146,43.52,80729.28,0.1,0.0002,0.0,0.03362]
[1778388508907,43.52,80729.6,0.1,0.0002,0.0,0.03363]
[1778388513124,43.52,80729.81,0.1,0.0002,0.0,0.03351]
[1778388513873,43.52,80730.06,0.1,0.0002,0.0,0.03352]
[1778388518924,43.52,80730.02,0.1,0.0002,0.0,0.03352]
[1778388519599,43.52,80730.02,0.1,0.0002,0.0,0.03352]
[1778388525020,43.52,80725.05,0.1,0.00019,0.0,0.03322]
[1778388526564,43.52,80725.05,0.1,0.00019,0.0,0.03322]
[1778388527271,43.52,80725.05,0.1,0.00019,0.0,0.03322]
[1778388528132,43.52,80725.05,0.1,0.00019,0.0,0.03322]
[1778388529683,43.52,80722.74,0.1,0.00019,0.0,0.03308]
[1778388535090,43.52,80722.62,0.1,0.00019,0.0,0.03307]
[1778388540128,43.52,80722.89,0.1,0.00019,0.0,0.03309]
[1778388541967,43.52,80722.89,0.1,0.00019,0.0,0.03309]
[1778388543046,43.52,80722.89,0.1,0.00019,0.0,0.03309]
[1778388548059,43.52,80722.75,0.1,0.00019,0.0,0.03308]
[1778388548740,43.52,80722.68,0.1,0.00019,0.0,0.03307]
[1778388554226,43.52,80722.89,0.1,0.00019,0.0,0.03309]
[1778388555844,43.52,80723.28,0.1,0.00019,0.0,0.03311]
[1778388556640,43.52,80723.28,0.1,0.00019,0.0,0.03311]
[1778388562282,43.52,80717.87,0.1,0.00019,0.0,0.03278]
[1778388565696,43.52,80717.8,0.1,0.00019,0.0,0.03278]
[1778388567244,43.52,80717.8,0.1,0.00019,0.0,0.03278]
[1778388567970,43.52,80720.05,0.1,0.00019,0.0,0.03292]
[1778388568900,43.52,80723.31,0.1,0.00019,0.0,0.03311]
[1778388573832,43.52,80723.67,0.1,0.00019,0.0,0.033]
[1778388575346,43.52,80723.85,0.1,0.00019,0.0,0.03301]
[1778388579969,43.52,80723.98,0.1,0.00019,0.0,0.03301]
[1778388583487,43.52,80723.98,0.1,0.00019,0.0,0.03301]
[1778388585048,43.52,80723.98,0.1,0.00019,0.0,0.03301]
[1778388586471,43.52,80723.98,0.1,0.00019,0.0,0.03301]
[1778388587996,43.52,80724.02,0.1,0.00019,0.0,0.03302]
[1778388588490,43.52,80724.02,0.1,0.00019,0.0,0.03302]
[1778388590430,43.52,80724.27,0.1,0.00019,0.0,0.03303]
[1778388590901,43.52,80724.27,0.1,0.00019,0.0,0.03303]
[1778388592332,43.52,80730.34,0.1,0.0002,0.0,0.0334]
[1778388592457,43.52,80731.62,0.1,0.0002,0.0,0.03348]
[1778388593950,43.52,80725.97,0.1,0.00019,0.0,0.03313]
[1778388594283,43.52,80725.97,0.1,0.00019,0.0,0.03313]
[1778388596087,43.52,80724.97,0.1,0.00019,0.0,0.03307]
[1778388596986,43.52,80723.56,0.1,0.00019,0.0,0.03299]
[1778388598313,43.52,80723.63,0.1,0.00019,0.0,0.03299]
[1778388599098,43.52,80722.8,0.1,0.00019,0.0,0.03294]
[1778388604577,43.52,80723.41,0.1,0.00019,0.0,0.03298]
[1778388609896,43.52,80724.16,0.1,0.00019,0.0,0.03302]
[1778388610428,43.52,80724.28,0.1,0.00019,0.0,0.03303]
[1778388612755,43.52,80734.42,0.1,0.0002,0.0,0.03365]
[1778388614082,43.52,80734.58,0.1,0.0002,0.0,0.03366]
[1778388614896,43.52,80734.57,0.1,0.0002,0.0,0.03366]
[1778388615721,43.52,80734.65,0.1,0.0002,0.0,0.03366]
[1778388620052,43.52,80734.92,0.1,0.0002,0.0,0.03368]
[1778388621115,43.52,80735.1,0.1,0.0002,0.0,0.03369]
[1778388626214,43.52,80734.82,0.1,0.0002,0.0,0.03367]
[1778388627920,43.52,80734.82,0.1,0.0002,0.0,0.03367]
[1778388631425,43.52,80734.82,0.1,0.0002,0.0,0.03367]
[1778388632624,43.52,80734.82,0.1,0.0002,0.0,0.03353]
[1778388633274,43.52,80734.82,0.1,0.0002,0.0,0.03353]
[1778388634089,43.52,80734.78,0.1,0.0002,0.0,0.03353]
[1778388634935,43.52,80735.1,0.1,0.0002,0.0,0.03355]
[1778388636244,43.52,80734.78,0.1,0.0002,0.0,0.03353]
[1778388637156,43.52,80734.78,0.1,0.0002,0.0,0.03353]
[1778388639031,43.52,80734.85,0.1,0.0002,0.0,0.03353]
[1778388641984,43.52,80736.95,0.1,0.0002,0.0,0.03366]
[1778388642941,43.52,80738.03,0.1,0.0002,0.0,0.03373]
[1778388644523,43.52,80738.64,0.1,0.0002,0.0,0.03377]
[1778388645317,43.52,80738.64,0.1,0.0002,0.0,0.03377]
[1778388646118,43.52,80738.86,0.1,0.0002,0.0,0.03378]
[1778388646951,43.52,80738.82,0.1,0.0002,0.0,0.03378]
[1778388648548,43.52,80738.74,0.1,0.0002,0.0,0.03377]
[1778388649161,43.52,80738.74,0.1,0.0002,0.0,0.03377]
[1778388656559,43.52,80742.59,0.1,0.0002,0.0,0.03401]
[1778388657259,43.52,80742.59,0.1,0.0002,0.0,0.03401]
[1778388661050,43.52,80746.04,0.1,0.0002,0.0,0.03423]
[1778388661802,43.52,80746.4,0.1,0.0002,0.0,0.03425]
[1778388667011,43.52,80746.34,0.1,0.0002,0.0,0.03424]
[1778388668156,43.52,80746.34,0.1,0.0002,0.0,0.03424]
[1778388669610,43.52,80746.27,0.1,0.0002,0.0,0.03424]
[1778388672950,43.52,80746.27,0.1,0.0002,0.0,0.03424]
[1778388673450,43.52,80746.27,0.1,0.0002,0.0,0.03424]
[1778388674286,43.52,80746.27,0.1,0.0002,0.0,0.03424]
[1778388675047,43.52,80746.27,0.1,0.0002,0.0,0.03424]
[1778388678913,43.52,80745.38,0.1,0.0002,0.0,0.03418]
[1778388681577,43.52,80745.53,0.1,0.0002,0.0,0.03419]
[1778388691578,43.52,80744.97,0.1,0.0002,0.0,0.03416]
[1778388692199,43.52,80744.97,0.1,0.0002,0.0,0.03416]
[1778388696188,43.52,80745.34,0.1,0.0002,0.0,0.03404]
[1778388697080,43.52,80745.34,0.1,0.0002,0.0,0.03404]
[1778388700104,43.52,80745.31,0.1,0.0002,0.0,0.03404]
[1778388701859,43.52,80746.09,0.1,0.0002,0.0,0.03409]
[1778388704964,43.52,80747.52,0.1,0.0002,0.0,0.03418]
[1778388705228,43.52,80747.52,0.1,0.0002,0.0,0.03418]
[1778388705579,43.52,80753.68,0.1,0.0002,0.0,0.03456]
[1778388706432,43.52,80753.68,0.1,0.0002,0.0,0.03456]
[1778388712354,43.52,80758.73,0.1,0.00021,0.0,0.03488]
[1778388715347,43.52,80758.34,0.1,0.0002,0.0,0.03486]
[1778388716068,43.52,80758.23,0.1,0.0002,0.0,0.03485]
[1778388718415,43.52,80758.77,0.1,0.00021,0.0,0.03488]
[1778388719128,43.52,80758.52,0.1,0.00021,0.0,0.03487]
[1778388724439,43.52,80756.99,0.1,0.0002,0.0,0.03477]
[1778388725972,43.52,80756.99,0.1,0.0002,0.0,0.03477]
[1778388726788,43.52,80756.99,0.1,0.0002,0.0,0.03477]
[1778388731973,43.52,80757.03,0.1,0.0002,0.0,0.03477]
[1778388732933,43.52,80757.03,0.1,0.0002,0.0,0.03477]
[1778388734196,43.52,80757.03,0.1,0.0002,0.0,0.03477]
[1778388735896,43.52,80757.02,0.1,0.0002,0.0,0.03477]
[1778388736859,43.52,80757.02,0.1,0.0002,0.0,0.03477]
[1778388737621,43.52,80755.8,0.1,0.0002,0.0,0.03469]
[1778388742466,43.52,80756.02,0.1,0.0002,0.0,0.03471]
[1778388745552,43.52,80756.09,0.1,0.0002,0.0,0.03471]
[1778388746343,43.52,80756.09,0.1,0.0002,0.0,0.03471]
[1778388747038,43.52,80756.05,0.1,0.0002,0.0,0.03471]
[1778388749375,43.52,80756.09,0.1,0.0002,0.0,0.03471]
[1778388751011,43.52,80756.05,0.1,0.0002,0.0,0.03471]
[1778388752278,43.52,80756.06,0.1,0.0002,0.0,0.03457]
[1778388753286,43.52,80756.06,0.1,0.0002,0.0,0.03457]
[1778388759192,43.52,80758.08,0.1,0.0002,0.0,0.03469]
[1778388759966,43.52,80758.43,0.1,0.0002,0.0,0.03472]
[1778388765726,43.52,80758.03,0.1,0.0002,0.0,0.03469]
[1778388771275,43.52,80758.03,0.1,0.0002,0.0,0.03469]
[1778388773007,43.52,80758.03,0.1,0.0002,0.0,0.03469]
[1778388775814,43.52,80758.03,0.1,0.0002,0.0,0.03469]
[1778388776499,43.52,80758.03,0.1,0.0002,0.0,0.03469]
[1778388779443,43.52,80758.03,0.1,0.0002,0.0,0.03469]
[1778388781727,43.52,80758.13,0.1,0.0002,0.0,0.0347]
[1778388782501,43.52,80758.13,0.1,0.0002,0.0,0.0347]
[1778388784942,43.52,80758.13,0.1,0.0002,0.0,0.0347]
[1778388788125,43.52,80758.13,0.1,0.0002,0.0,0.0347]
[1778388789223,43.52,80758.13,0.1,0.0002,0.0,0.0347]
[1778388792718,43.52,80758.13,0.1,0.0002,0.0,0.0347]
[1778388793338,43.52,80758.13,0.1,0.0002,0.0,0.0347]
[1778388801350,43.52,80766.32,0.1,0.00021,0.0,0.03522]
[1778388803384,43.52,80766.31,0.1,0.00021,0.0,0.03522]
[1778388806634,43.52,80768.83,0.1,0.00021,0.0,0.03538]
[1778388807296,43.52,80768.83,0.1,0.00021,0.0,0.03538]
[1778388810231,43.52,80768.79,0.1,0.00021,0.0,0.03538]
[1778388816080,43.52,80768.33,0.1,0.00021,0.0,0.0352]
[1778388821115,43.52,80764.89,0.1,0.00021,0.0,0.03498]
[1778388826150,43.52,80761.31,0.1,0.0002,0.0,0.03475]
[1778388831185,43.52,80760.08,0.1,0.0002,0.0,0.03468]
[1778388836220,43.52,80759.61,0.1,0.0002,0.0,0.03465]
[1778388843269,43.52,80760.14,0.1,0.0002,0.0,0.03468]
[1778388853339,43.52,80760.76,0.1,0.0002,0.0,0.03472]
[1778388861396,43.52,80760.93,0.1,0.0002,0.0,0.03473]
[1778388866431,43.52,80760.93,0.1,0.0002,0.0,0.03473]
[1778388867046,43.52,80760.93,0.1,0.0002,0.0,0.03473]
[1778388867758,43.52,80760.93,0.1,0.0002,0.0,0.03473]
[1778388873481,43.52,80760.97,0.1,0.0002,0.0,0.03459]
[1778388874553,43.52,80760.97,0.1,0.0002,0.0,0.03459]
[1778388879021,43.52,80760.97,0.1,0.0002,0.0,0.03459]
[1778388880117,43.52,80760.97,0.1,0.0002,0.0,0.03459]
[1778388881919,43.52,80760.97,0.1,0.0002,0.0,0.03459]
[1778388882704,43.52,80760.97,0.1,0.0002,0.0,0.03459]
[1778388889593,43.52,80760.65,0.1,0.0002,0.0,0.03457]
[1778388890111,43.52,80760.65,0.1,0.0002,0.0,0.03457]
[1778388895635,43.52,80760.72,0.1,0.0002,0.0,0.03457]
[1778388901412,43.52,80760.72,0.1,0.0002,0.0,0.03457]
[1778388906639,43.52,80760.37,0.1,0.0002,0.0,0.03455]
[1778388907356,43.52,80760.76,0.1,0.0002,0.0,0.03457]
[1778388907998,43.52,80760.26,0.1,0.0002,0.0,0.03454]
[1778388908442,43.52,80760.26,0.1,0.0002,0.0,0.03454]
[1778388913017,43.52,80764.86,0.1,0.00021,0.0,0.03483]
[1778388918799,43.52,80767.32,0.1,0.00021,0.0,0.03499]
[1778388923833,43.52,80767.28,0.1,0.00021,0.0,0.03499]
[1778388930882,43.52,80764.98,0.1,0.00021,0.0,0.03484]
[1778388935917,43.52,80765.11,0.1,0.0002,0.0,0.0347]
[1778388940952,43.52,80767.67,0.1,0.00021,0.0,0.03487]
[1778388945987,43.52,80766.85,0.1,0.0002,0.0,0.03481]
[1778388951708,43.52,80760.54,0.1,0.0002,0.0,0.03442]
[1778388952443,43.52,80760.82,0.1,0.0002,0.0,0.03443]
[1778388954051,43.52,80760.87,0.1,0.0002,0.0,0.03444]
[1778388959163,43.52,80763.47,0.1,0.0002,0.0,0.0346]
[1778388961542,43.52,80763.43,0.1,0.0002,0.0,0.0346]
[1778388963891,43.52,80763.43,0.1,0.0002,0.0,0.0346]
[1778388964580,43.52,80763.43,0.1,0.0002,0.0,0.0346]
[1778388966689,43.52,80763.43,0.1,0.0002,0.0,0.0346]
[1778388968143,43.52,80763.43,0.1,0.0002,0.0,0.0346]
[1778388972697,43.52,80763.47,0.1,0.0002,0.0,0.0346]
[1778388973532,43.52,80763.47,0.1,0.0002,0.0,0.0346]
[1778388974164,43.52,80764.13,0.1,0.0002,0.0,0.03464]
[1778388975003,43.52,80769.1,0.1,0.00021,0.0,0.03496]
[1778388975891,43.52,80769.6,0.1,0.00021,0.0,0.03499]
[1778388976631,43.52,80769.6,0.1,0.00021,0.0,0.03499]
[1778388977430,43.52,80770.03,0.1,0.00021,0.0,0.03502]
[1778388978112,43.52,80770.62,0.1,0.00021,0.0,0.03505]
[1778388978909,43.52,80770.58,0.1,0.00021,0.0,0.03505]
[1778388982098,43.52,80770.34,0.1,0.00021,0.0,0.03503]
[1778388982945,43.52,80770.34,0.1,0.00021,0.0,0.03503]
[1778388983657,43.52,80770.34,0.1,0.00021,0.0,0.03503]
[1778388984245,43.52,80770.16,0.1,0.00021,0.0,0.03502]
[1778388985081,43.52,80770.52,0.1,0.00021,0.0,0.03505]
[1778388990295,43.52,80770.55,0.1,0.00021,0.0,0.03505]
[1778388995330,43.52,80769.98,0.1,0.00021,0.0,0.03487]
[1778389002381,43.52,80768.53,0.1,0.0002,0.0,0.03477]
[1778389005114,43.52,80768.25,0.1,0.0002,0.0,0.03476]
[1778389006050,43.52,80768.5,0.1,0.0002,0.0,0.03477]
[1778389010618,43.52,80768.14,0.1,0.0002,0.0,0.03475]
[1778389011944,43.52,80767.7,0.1,0.0002,0.0,0.03472]
[1778389012719,43.52,80767.7,0.1,0.0002,0.0,0.03472]
[1778389013344,43.52,80767.73,0.1,0.0002,0.0,0.03472]
[1778389014125,43.52,80767.6,0.1,0.0002,0.0,0.03472]
[1778389014859,43.52,80767.46,0.1,0.0002,0.0,0.03471]
[1778389016994,43.52,80767.43,0.1,0.0002,0.0,0.0347]
[1778389017875,43.52,80767.5,0.1,0.0002,0.0,0.03471]
[1778389022219,43.52,80767.82,0.1,0.0002,0.0,0.03473]
[1778389023134,43.52,80768.45,0.1,0.0002,0.0,0.03477]
[1778389023875,43.52,80768.0,0.1,0.0002,0.0,0.03474]
[1778389024612,43.52,80768.0,0.1,0.0002,0.0,0.03474]
[1778389028235,43.52,80769.39,0.1,0.00021,0.0,0.03483]
[1778389029101,43.52,80769.32,0.1,0.00021,0.0,0.03482]
[1778389035612,43.52,80769.58,0.1,0.00021,0.0,0.03484]
[1778389039751,43.52,80769.65,0.1,0.00021,0.0,0.03485]
[1778389040304,43.52,80769.65,0.1,0.00021,0.0,0.03485]
[1778389045685,43.52,80761.72,0.1,0.0002,0.0,0.03435]
[1778389050721,43.52,80761.94,0.1,0.0002,0.0,0.03436]
[1778389058777,43.52,80761.9,0.1,0.0002,0.0,0.03421]
[1778389063812,43.52,80760.74,0.1,0.0002,0.0,0.03414]
[1778389064536,43.52,80760.74,0.1,0.0002,0.0,0.03414]
[1778389066075,43.52,80760.81,0.1,0.0002,0.0,0.03414]
[1778389073909,43.52,80760.77,0.1,0.0002,0.0,0.03414]
[1778389074687,43.52,80760.77,0.1,0.0002,0.0,0.03414]
[1778389076268,43.52,80760.77,0.1,0.0002,0.0,0.03414]
[1778389077061,43.52,80760.77,0.1,0.0002,0.0,0.03414]
[1778389077872,43.52,80760.77,0.1,0.0002,0.0,0.03414]
[1778389078501,43.52,80760.77,0.1,0.0002,0.0,0.03414]
[1778389080089,43.52,80760.77,0.1,0.0002,0.0,0.03414]
[1778389081725,43.52,80760.81,0.1,0.0002,0.0,0.03414]
[1778389082174,43.52,80761.75,0.1,0.0002,0.0,0.0342]
[1778389082475,43.52,80761.75,0.1,0.0002,0.0,0.0342]
[1778389093680,43.52,80761.46,0.1,0.0002,0.0,0.03419]
[1778389094427,43.52,80761.46,0.1,0.0002,0.0,0.03419]
[1778389095975,43.52,80761.5,0.1,0.0002,0.0,0.03419]
[1778389096764,43.52,80761.5,0.1,0.0002,0.0,0.03419]
[1778389105389,43.52,80761.28,0.1,0.0002,0.0,0.03417]
[1778389107592,43.52,80761.28,0.1,0.0002,0.0,0.03417]
[1778389112075,43.52,80761.28,0.1,0.0002,0.0,0.03417]
[1778389114150,43.52,80761.28,0.1,0.0002,0.0,0.03403]
[1778389118110,43.52,80761.28,0.1,0.0002,0.0,0.03403]
[1778389118833,43.52,80761.28,0.1,0.0002,0.0,0.03403]
[1778389119254,43.52,80761.28,0.1,0.0002,0.0,0.03403]
[1778389120073,43.52,80761.28,0.1,0.0002,0.0,0.03403]
[1778389123682,43.52,80761.31,0.1,0.0002,0.0,0.03403]
[1778389124398,43.52,80761.28,0.1,0.0002,0.0,0.03403]
[1778389125101,43.52,80761.28,0.1,0.0002,0.0,0.03403]
[1778389125759,43.52,80761.28,0.1,0.0002,0.0,0.03403]
[1778389130917,43.52,80761.28,0.1,0.0002,0.0,0.03403]
[1778389131669,43.52,80761.28,0.1,0.0002,0.0,0.03403]
[1778389140126,43.52,80761.24,0.1,0.0002,0.0,0.03403]
[1778389141033,43.52,80761.24,0.1,0.0002,0.0,0.03403]
[1778389143113,43.52,80761.24,0.1,0.0002,0.0,0.03403]
[1778389144678,43.52,80761.24,0.1,0.0002,0.0,0.03403]
[1778389151426,43.52,80761.24,0.1,0.0002,0.0,0.03403]
[1778389152873,43.52,80761.24,0.1,0.0002,0.0,0.03403]
[1778389154193,43.52,80761.27,0.1,0.0002,0.0,0.03403]
[1778389154973,43.52,80761.27,0.1,0.0002,0.0,0.03403]
[1778389155908,43.52,80761.27,0.1,0.0002,0.0,0.03403]
[1778389158241,43.52,80761.27,0.1,0.0002,0.0,0.03403]
[1778389159063,43.52,80761.27,0.1,0.0002,0.0,0.03403]
[1778389162299,43.52,80761.27,0.1,0.0002,0.0,0.03403]
[1778389163719,43.52,80761.27,0.1,0.0002,0.0,0.03403]
[1778389168188,43.52,80761.31,0.1,0.0002,0.0,0.03403]
[1778389169579,43.52,80761.31,0.1,0.0002,0.0,0.03403]
[1778389175920,43.52,80761.4,0.1,0.0002,0.0,0.03404]
[1778389177274,43.52,80761.4,0.1,0.0002,0.0,0.0339]
[1778389187516,43.52,80761.4,0.1,0.0002,0.0,0.0339]
[1778389188120,43.52,80761.4,0.1,0.0002,0.0,0.0339]
[1778389191233,43.52,80761.4,0.1,0.0002,0.0,0.0339]
[1778389192078,43.52,80761.4,0.1,0.0002,0.0,0.0339]
[1778389194378,43.52,80761.43,0.1,0.0002,0.0,0.0339]
[1778389195505,43.52,80761.4,0.1,0.0002,0.0,0.0339]
[1778389196621,43.52,80755.33,0.1,0.0002,0.0,0.03352]
[1778389197364,43.52,80749.4,0.1,0.00019,0.0,0.03316]
[1778389202795,43.52,80745.57,0.1,0.00019,0.0,0.03293]
[1778389207159,43.52,80745.64,0.1,0.00019,0.0,0.03293]
[1778389208083,43.52,80745.64,0.1,0.00019,0.0,0.03293]
[1778389220491,43.52,80745.6,0.1,0.00019,0.0,0.03293]
[1778389221285,43.52,80745.6,0.1,0.00019,0.0,0.03293]
[1778389224204,43.52,80745.6,0.1,0.00019,0.0,0.03293]
[1778389225067,43.52,80745.6,0.1,0.00019,0.0,0.03293]
[1778389230464,43.52,80739.44,0.1,0.00019,0.0,0.03256]
[1778389230940,43.52,80739.44,0.1,0.00019,0.0,0.03256]
[1778389233857,43.52,80736.89,0.1,0.00019,0.0,0.03227]
[1778389234539,43.52,80736.89,0.1,0.00019,0.0,0.03227]
[1778389236886,43.52,80736.79,0.1,0.00019,0.0,0.03227]
[1778389237909,43.52,80736.79,0.1,0.00019,0.0,0.03227]
[1778389242860,43.52,80733.54,0.1,0.00019,0.0,0.03207]
[1778389244110,43.52,80733.54,0.1,0.00019,0.0,0.03207]
[1778389248845,43.52,80733.51,0.1,0.00019,0.0,0.03207]
[1778389250334,43.52,80733.51,0.1,0.00019,0.0,0.03207]
[1778389254045,43.52,80733.4,0.1,0.00019,0.0,0.03207]
[1778389254777,43.52,80733.4,0.1,0.00019,0.0,0.03207]
[1778389263227,43.52,80733.72,0.1,0.00019,0.0,0.03208]
[1778389264783,43.52,80733.72,0.1,0.00019,0.0,0.03208]
[1778389265456,43.52,80733.72,0.1,0.00019,0.0,0.03208]
[1778389269333,43.52,80733.72,0.1,0.00019,0.0,0.03208]
[1778389270057,43.52,80733.72,0.1,0.00019,0.0,0.03208]
[1778389274058,43.52,80724.42,0.1,0.00018,0.0,0.03154]
[1778389274934,43.52,80724.34,0.1,0.00018,0.0,0.03154]
[1778389275714,43.52,80724.36,0.1,0.00018,0.0,0.03154]
[1778389276449,43.52,80724.79,0.1,0.00018,0.0,0.03156]
[1778389277798,43.52,80724.79,0.1,0.00018,0.0,0.03156]
[1778389278231,43.52,80724.79,0.1,0.00018,0.0,0.03156]
[1778389280605,43.52,80717.26,0.1,0.00018,0.0,0.03113]
[1778389281455,43.52,80717.21,0.1,0.00018,0.0,0.03113]
[1778389284962,43.52,80717.0,0.1,0.00018,0.0,0.03111]
[1778389285872,43.52,80716.0,0.1,0.00018,0.0,0.03106]
[1778389290083,43.52,80715.83,0.1,0.00018,0.0,0.03105]
[1778389290961,43.52,80715.83,0.1,0.00018,0.0,0.03105]
[1778389291902,43.52,80715.86,0.1,0.00018,0.0,0.03092]
[1778389292721,43.52,80715.86,0.1,0.00018,0.0,0.03092]
[1778389298476,43.52,80716.22,0.1,0.00018,0.0,0.03094]
[1778389299972,43.52,80716.22,0.1,0.00018,0.0,0.03094]
[1778389301872,43.52,80716.25,0.1,0.00018,0.0,0.03094]
[1778389302604,43.52,80716.18,0.1,0.00018,0.0,0.03093]
[1778389303388,43.52,80716.18,0.1,0.00018,0.0,0.03093]
[1778389304165,43.52,80716.22,0.1,0.00018,0.0,0.03094]
[1778389305084,43.52,80716.22,0.1,0.00018,0.0,0.03094]
[1778389310032,43.52,80715.39,0.1,0.00018,0.0,0.03089]
[1778389311005,43.52,80715.39,0.1,0.00018,0.0,0.03089]
[1778389312639,43.52,80715.81,0.1,0.00018,0.0,0.03091]
[1778389313294,43.52,80715.81,0.1,0.00018,0.0,0.03091]
[1778389314938,43.52,80715.81,0.1,0.00018,0.0,0.03091]
[1778389316405,43.52,80715.81,0.1,0.00018,0.0,0.03091]
[1778389318036,43.52,80715.81,0.1,0.00018,0.0,0.03091]
[1778389318783,43.52,80715.6,0.1,0.00018,0.0,0.0309]
[1778389319382,43.52,80715.78,0.1,0.00018,0.0,0.03091]
[1778389320150,43.52,80716.11,0.1,0.00018,0.0,0.03093]
[1778389324142,43.52,80716.49,0.1,0.00018,0.0,0.03095]
[1778389325019,43.52,80716.49,0.1,0.00018,0.0,0.03095]
[1778389325869,43.52,80716.28,0.1,0.00018,0.0,0.03094]
[1778389326509,43.52,80716.18,0.1,0.00018,0.0,0.03093]
[1778389328025,43.52,80715.64,0.1,0.00018,0.0,0.0309]
[1778389328849,43.52,80715.53,0.1,0.00018,0.0,0.0309]
[1778389330025,43.52,80715.35,0.1,0.00018,0.0,0.03089]
[1778389331845,43.52,80715.6,0.1,0.00018,0.0,0.0309]
[1778389332308,43.52,80715.6,0.1,0.00018,0.0,0.0309]
[1778389333058,43.52,80715.6,0.1,0.00018,0.0,0.0309]
[1778389338329,43.52,80714.38,0.1,0.00018,0.0,0.03083]
[1778389339104,43.52,80714.38,0.1,0.00018,0.0,0.03083]
[1778389342078,43.52,80714.13,0.1,0.00018,0.0,0.03082]
[1778389342960,43.52,80714.13,0.1,0.00018,0.0,0.03082]
[1778389348826,43.52,80714.27,0.1,0.00018,0.0,0.03083]
[1778389355081,43.52,80714.34,0.1,0.00018,0.0,0.0307]
[1778389356060,43.52,80714.34,0.1,0.00018,0.0,0.0307]
[1778389358538,43.52,80714.33,0.1,0.00018,0.0,0.0307]
[1778389359247,43.52,80714.33,0.1,0.00018,0.0,0.0307]
[1778389359951,43.52,80714.33,0.1,0.00018,0.0,0.0307]
[1778389361956,43.52,80714.33,0.1,0.00018,0.0,0.0307]
[1778389363716,43.52,80714.33,0.1,0.00018,0.0,0.0307]
[1778389364459,43.52,80716.84,0.1,0.00018,0.0,0.03084]
[1778389366971,43.52,80717.31,0.1,0.00018,0.0,0.03087]
[1778389367948,43.52,80717.31,0.1,0.00018,0.0,0.03087]
[1778389372994,43.52,80716.85,0.1,0.00018,0.0,0.03084]
[1778389374673,43.52,80716.85,0.1,0.00018,0.0,0.03084]
[1778389374996,43.52,80716.85,0.1,0.00018,0.0,0.03084]
[1778389381061,43.52,80715.26,0.1,0.00018,0.0,0.03075]
[1778389381983,43.52,80715.3,0.1,0.00018,0.0,0.03075]
[1778389388059,43.52,80715.4,0.1,0.00018,0.0,0.03076]
[1778389388702,43.52,80715.4,0.1,0.00018,0.0,0.03076]
[1778389389328,43.52,80715.44,0.1,0.00018,0.0,0.03076]
[1778389391983,43.52,80715.55,0.1,0.00018,0.0,0.03077]
[1778389393406,43.52,80715.51,0.1,0.00018,0.0,0.03076]
[1778389394224,43.52,80715.51,0.1,0.00018,0.0,0.03076]
[1778389402197,43.52,80715.61,0.1,0.00018,0.0,0.03077]
[1778389407237,43.52,80725.87,0.1,0.00018,0.0,0.03136]
[1778389409384,43.52,80725.52,0.1,0.00018,0.0,0.03134]
[1778389410090,43.52,80725.52,0.1,0.00018,0.0,0.03134]
[1778389417307,43.52,80726.26,0.1,0.00018,0.0,0.03125]
[1778389422134,43.52,80735.88,0.1,0.00019,0.0,0.0318]
[1778389423037,43.52,80735.92,0.1,0.00019,0.0,0.03181]
[1778389423800,43.52,80735.92,0.1,0.00019,0.0,0.03181]
[1778389424258,43.52,80732.58,0.1,0.00019,0.0,0.03161]
[1778389425963,43.52,80731.76,0.1,0.00019,0.0,0.03156]
[1778389426703,43.52,80731.9,0.1,0.00019,0.0,0.03157]
[1778389433091,43.52,80731.94,0.1,0.00019,0.0,0.03157]
[1778389433905,43.52,80729.48,0.1,0.00018,0.0,0.03143]
[1778389435236,43.52,80720.57,0.1,0.00018,0.0,0.03092]
[1778389436110,43.52,80720.57,0.1,0.00018,0.0,0.03092]
[1778389437691,43.52,80720.57,0.1,0.00018,0.0,0.03092]
[1778389438392,43.52,80720.67,0.1,0.00018,0.0,0.03093]
[1778389443489,43.52,80726.43,0.1,0.00018,0.0,0.03126]
[1778389445617,43.52,80726.43,0.1,0.00018,0.0,0.03126]
[1778389446198,43.52,80726.43,0.1,0.00018,0.0,0.03126]
[1778389449954,43.52,80728.51,0.1,0.00018,0.0,0.03138]
[1778389452839,43.52,80729.48,0.1,0.00018,0.0,0.03143]
[1778389453471,43.52,80730.4,0.1,0.00018,0.0,0.03149]
[1778389455015,43.52,80730.33,0.1,0.00018,0.0,0.03148]
[1778389459710,43.52,80731.08,0.1,0.00018,0.0,0.03152]
[1778389461231,43.52,80731.08,0.1,0.00018,0.0,0.03152]
[1778389462865,43.52,80731.08,0.1,0.00018,0.0,0.03152]
[1778389463544,43.52,80731.06,0.1,0.00018,0.0,0.03152]
[1778389468665,43.52,80731.4,0.1,0.00019,0.0,0.03154]
[1778389473700,43.52,80734.02,0.1,0.00019,0.0,0.03156]
[1778389475353,43.52,80735.57,0.1,0.00019,0.0,0.03165]
[1778389476146,43.52,80735.57,0.1,0.00019,0.0,0.03165]
[1778389479141,43.52,80737.62,0.1,0.00019,0.0,0.03177]
[1778389479567,43.52,80737.66,0.1,0.00019,0.0,0.03177]
[1778389482028,43.52,80738.35,0.1,0.00019,0.0,0.03181]
[1778389482962,43.52,80738.74,0.1,0.00019,0.0,0.03184]
[1778389488636,43.52,80738.31,0.1,0.00019,0.0,0.03181]
[1778389488705,43.52,80738.31,0.1,0.00019,0.0,0.03181]
[1778389495854,43.52,80734.52,0.1,0.00019,0.0,0.03159]
[1778389500110,43.52,80734.55,0.1,0.00019,0.0,0.03159]
[1778389500836,43.52,80734.94,0.1,0.00019,0.0,0.03161]
[1778389501575,43.52,80735.65,0.1,0.00019,0.0,0.03166]
[1778389502508,43.52,80735.87,0.1,0.00019,0.0,0.03167]
[1778389505722,43.52,80735.9,0.1,0.00019,0.0,0.03167]
[1778389507169,43.52,80737.02,0.1,0.00019,0.0,0.03174]
[1778389512616,43.52,80743.48,0.1,0.00019,0.0,0.03211]
[1778389513167,43.52,80743.48,0.1,0.00019,0.0,0.03211]
[1778389516279,43.52,80743.48,0.1,0.00019,0.0,0.03211]
[1778389517125,43.52,80743.48,0.1,0.00019,0.0,0.03211]
[1778389523052,43.52,80743.23,0.1,0.00019,0.0,0.0321]
[1778389528089,43.52,80739.41,0.1,0.00019,0.0,0.03188]
[1778389528386,43.52,80739.41,0.1,0.00019,0.0,0.03188]
[1778389528997,43.52,80739.41,0.1,0.00019,0.0,0.03188]
[1778389535666,43.52,80735.33,0.1,0.00018,0.0,0.0315]
[1778389536324,43.52,80735.33,0.1,0.00018,0.0,0.0315]
[1778389544768,43.52,80735.6,0.1,0.00018,0.0,0.03152]
[1778389545478,43.52,80735.58,0.1,0.00018,0.0,0.03152]
[1778389550317,43.52,80735.58,0.1,0.00018,0.0,0.03152]
[1778389551130,43.52,80735.41,0.1,0.00018,0.0,0.03151]
[1778389553516,43.52,80735.43,0.1,0.00018,0.0,0.03151]
[1778389554947,43.52,80735.24,0.1,0.00018,0.0,0.0315]
[1778389555696,43.52,80735.43,0.1,0.00018,0.0,0.03151]
[1778389556444,43.52,80735.37,0.1,0.00018,0.0,0.0315]
[1778389562326,43.52,80735.45,0.1,0.00018,0.0,0.03151]
[1778389564566,43.52,80735.45,0.1,0.00018,0.0,0.03151]
[1778389565295,43.52,80735.45,0.1,0.00018,0.0,0.03151]
[1778389567542,43.52,80735.45,0.1,0.00018,0.0,0.03151]
[1778389569964,43.52,80735.17,0.1,0.00018,0.0,0.03149]
[1778389571895,43.52,80735.17,0.1,0.00018,0.0,0.03149]
[1778389572521,43.52,80735.17,0.1,0.00018,0.0,0.03149]
[1778389574245,43.52,80735.17,0.1,0.00018,0.0,0.03149]
[1778389574788,43.52,80734.98,0.1,0.00018,0.0,0.03148]
[1778389576247,43.52,80735.25,0.1,0.00018,0.0,0.0315]
[1778389577027,43.52,80735.25,0.1,0.00018,0.0,0.0315]
[1778389577777,43.52,80735.25,0.1,0.00018,0.0,0.0315]
[1778389578407,43.52,80735.25,0.1,0.00018,0.0,0.0315]
[1778389580797,43.52,80735.25,0.1,0.00018,0.0,0.0315]
[1778389582381,43.52,80735.17,0.1,0.00018,0.0,0.03149]
[1778389583906,43.52,80735.17,0.1,0.00018,0.0,0.03149]
[1778389584471,43.52,80735.17,0.1,0.00018,0.0,0.03149]
[1778389586179,43.52,80735.17,0.1,0.00018,0.0,0.03149]
[1778389587070,43.52,80735.17,0.1,0.00018,0.0,0.03149]
[1778389589244,43.52,80735.06,0.1,0.00018,0.0,0.03149]
[1778389590051,43.52,80735.06,0.1,0.00018,0.0,0.03149]
[1778389592526,43.52,80735.06,0.1,0.00018,0.0,0.03149]
[1778389595555,43.52,80735.06,0.1,0.00018,0.0,0.03135]
[1778389600598,43.52,80735.06,0.1,0.00018,0.0,0.03135]
[1778389603184,43.52,80735.06,0.1,0.00018,0.0,0.03135]
[1778389603997,43.52,80735.06,0.1,0.00018,0.0,0.03135]
[1778389608274,43.52,80735.06,0.1,0.00018,0.0,0.03135]
[1778389610101,43.52,80735.06,0.1,0.00018,0.0,0.03135]
[1778389610903,43.52,80735.06,0.1,0.00018,0.0,0.03135]
[1778389611829,43.52,80735.06,0.1,0.00018,0.0,0.03135]
[1778389612534,43.52,80735.0,0.1,0.00018,0.0,0.03135]
[1778389613147,43.52,80735.0,0.1,0.00018,0.0,0.03135]
[1778389615235,43.52,80735.06,0.1,0.00018,0.0,0.03135]
[1778389616131,43.52,80734.89,0.1,0.00018,0.0,0.03134]
[1778389617749,43.52,80734.83,0.1,0.00018,0.0,0.03134]
[1778389619157,43.52,80734.89,0.1,0.00018,0.0,0.03134]
[1778389621387,43.52,80734.89,0.1,0.00018,0.0,0.03134]
[1778389622805,43.52,80734.92,0.1,0.00018,0.0,0.03134]
[1778389629738,43.52,80734.92,0.1,0.00018,0.0,0.03134]
[1778389630673,43.52,80734.92,0.1,0.00018,0.0,0.03134]
[1778389637020,43.52,80733.41,0.1,0.00018,0.0,0.03126]
[1778389637847,43.52,80733.41,0.1,0.00018,0.0,0.03126]
[1778389639194,43.52,80733.41,0.1,0.00018,0.0,0.03126]
[1778389640263,43.52,80733.37,0.1,0.00018,0.0,0.03126]
[1778389642461,43.52,80733.86,0.1,0.00018,0.0,0.03128]
[1778389644042,43.52,80737.01,0.1,0.00018,0.0,0.03147]
[1778389645336,43.52,80737.66,0.1,0.00018,0.0,0.0315]
[1778389646276,43.52,80737.64,0.1,0.00018,0.0,0.0315]
[1778389651951,43.52,80739.29,0.1,0.00018,0.0,0.03146]
[1778389656513,43.52,80739.31,0.1,0.00018,0.0,0.03146]
[1778389657199,43.52,80739.31,0.1,0.00018,0.0,0.03146]
[1778389662540,43.52,80739.38,0.1,0.00018,0.0,0.03147]
[1778389663151,43.52,80739.38,0.1,0.00018,0.0,0.03147]
[1778389663946,43.52,80739.42,0.1,0.00018,0.0,0.03147]
[1778389664654,43.52,80739.39,0.1,0.00018,0.0,0.03147]
[1778389668656,43.52,80739.14,0.1,0.00018,0.0,0.03145]
[1778389669374,43.52,80739.14,0.1,0.00018,0.0,0.03145]
[1778389673303,43.52,80739.1,0.1,0.00018,0.0,0.03145]
[1778389674945,43.52,80739.1,0.1,0.00018,0.0,0.03145]
[1778389682926,43.52,80732.54,0.1,0.00018,0.0,0.03107]
[1778389683602,43.52,80732.21,0.1,0.00018,0.0,0.03106]
[1778389692195,43.52,80733.43,0.1,0.00018,0.0,0.03113]
[1778389694572,43.52,80732.6,0.1,0.00018,0.0,0.03108]
[1778389699233,43.52,80732.57,0.1,0.00018,0.0,0.03108]
[1778389700153,43.52,80732.46,0.1,0.00018,0.0,0.03107]
[1778389704975,43.52,80732.13,0.1,0.00018,0.0,0.03105]
[1778389705839,43.52,80732.13,0.1,0.00018,0.0,0.03105]
[1778389707802,43.52,80731.74,0.1,0.00018,0.0,0.03103]
[1778389708708,43.52,80731.74,0.1,0.00018,0.0,0.03103]
[1778389709569,43.52,80731.74,0.1,0.00018,0.0,0.03103]
[1778389709986,43.52,80731.74,0.1,0.00018,0.0,0.03103]
[1778389714933,43.52,80735.76,0.1,0.00018,0.0,0.03113]
[1778389715692,43.52,80735.85,0.1,0.00018,0.0,0.03113]
[1778389719237,43.52,80735.31,0.1,0.00018,0.0,0.0311]
[1778389721920,43.52,80735.44,0.1,0.00018,0.0,0.03111]
[1778389727480,43.52,80736.6,0.1,0.00018,0.0,0.03117]
[1778389730432,43.52,80737.44,0.1,0.00018,0.0,0.03122]
[1778389732529,43.52,80737.48,0.1,0.00018,0.0,0.03122]
[1778389738178,43.52,80737.21,0.1,0.00018,0.0,0.03121]
[1778389738803,43.52,80737.33,0.1,0.00018,0.0,0.03122]
[1778389744075,43.52,80737.89,0.1,0.00018,0.0,0.03125]
[1778389747070,43.52,80737.89,0.1,0.00018,0.0,0.03125]
[1778389748681,43.52,80737.79,0.1,0.00018,0.0,0.03124]
[1778389749430,43.52,80737.79,0.1,0.00018,0.0,0.03124]
[1778389754099,43.52,80737.93,0.1,0.00018,0.0,0.03125]
[1778389756320,43.52,80737.93,0.1,0.00018,0.0,0.03125]
[1778389760888,43.52,80737.99,0.1,0.00018,0.0,0.03125]
[1778389761669,43.52,80737.99,0.1,0.00018,0.0,0.03125]
[1778389762374,43.52,80737.99,0.1,0.00018,0.0,0.03125]
[1778389763091,43.52,80737.99,0.1,0.00018,0.0,0.03125]
[1778389769569,43.52,80737.99,0.1,0.00018,0.0,0.03125]
[1778389770283,43.52,80737.99,0.1,0.00018,0.0,0.03125]
[1778389772185,43.52,80737.99,0.1,0.00018,0.0,0.03125]
[1778389773140,43.52,80737.99,0.1,0.00018,0.0,0.03112]
[1778389776111,43.52,80737.77,0.1,0.00018,0.0,0.03111]
[1778389777032,43.52,80737.85,0.1,0.00018,0.0,0.03111]
[1778389779348,43.52,80737.85,0.1,0.00018,0.0,0.03111]
[1778389780142,43.52,80737.85,0.1,0.00018,0.0,0.03111]
[1778389785887,43.52,80741.73,0.1,0.00018,0.0,0.03134]
[1778389788488,43.52,80741.99,0.1,0.00018,0.0,0.03135]
[1778389789438,43.52,80741.99,0.1,0.00018,0.0,0.03135]
[1778389791251,43.52,80742.43,0.1,0.00018,0.0,0.03138]
[1778389792015,43.52,80742.38,0.1,0.00018,0.0,0.03137]
[1778389794181,43.52,80742.41,0.1,0.00018,0.0,0.03138]
[1778389795573,43.52,80742.41,0.1,0.00018,0.0,0.03138]
[1778389797158,43.52,80742.41,0.1,0.00018,0.0,0.03138]
[1778389797871,43.52,80742.49,0.1,0.00018,0.0,0.03138]
[1778389800967,43.52,80742.49,0.1,0.00018,0.0,0.03138]
[1778389801488,43.52,80742.49,0.1,0.00018,0.0,0.03138]
[1778389803475,43.52,80744.29,0.1,0.00018,0.0,0.03148]
[1778389804218,43.52,80745.03,0.1,0.00019,0.0,0.03153]
[1778389805006,43.52,80745.26,0.1,0.00019,0.0,0.03154]
[1778389805933,43.52,80745.51,0.1,0.00019,0.0,0.03156]
[1778389807204,43.52,80745.44,0.1,0.00019,0.0,0.03155]
[1778389807230,43.52,80745.44,0.1,0.00019,0.0,0.03155]
[1778389808855,43.52,80748.01,0.1,0.00019,0.0,0.0317]
[1778389810181,43.52,80748.5,0.1,0.00019,0.0,0.03173]
[1778389811995,43.52,80749.09,0.1,0.00019,0.0,0.03176]
[1778389812903,43.52,80749.09,0.1,0.00019,0.0,0.03176]
[1778389815619,43.52,80748.85,0.1,0.00019,0.0,0.03175]
[1778389816211,43.52,80748.85,0.1,0.00019,0.0,0.03175]
[1778389822146,43.52,80751.74,0.1,0.00019,0.0,0.03192]
[1778389823920,43.52,80751.91,0.1,0.00019,0.0,0.03193]
[1778389824572,43.52,80751.91,0.1,0.00019,0.0,0.03193]
[1778389825311,43.52,80751.91,0.1,0.00019,0.0,0.03193]
[1778389826940,43.52,80751.91,0.1,0.00019,0.0,0.03193]
[1778389833224,43.52,80751.6,0.1,0.00019,0.0,0.03178]
[1778389838382,43.52,80751.65,0.1,0.00019,0.0,0.03178]
[1778389839072,43.52,80751.65,0.1,0.00019,0.0,0.03178]
[1778389839904,43.52,80751.79,0.1,0.00019,0.0,0.03179]
[1778389841863,43.52,80751.94,0.1,0.00019,0.0,0.0318]
[1778389846170,43.52,80752.02,0.1,0.00019,0.0,0.0318]
[1778389847022,43.52,80752.02,0.1,0.00019,0.0,0.0318]
[1778389854244,43.52,80752.1,0.1,0.00019,0.0,0.0318]
[1778389856072,43.52,80752.1,0.1,0.00019,0.0,0.0318]
[1778389858492,43.52,80752.1,0.1,0.00019,0.0,0.0318]
[1778389859076,43.52,80752.1,0.1,0.00019,0.0,0.0318]
[1778389860703,43.52,80751.91,0.1,0.00019,0.0,0.03179]
[1778389862668,43.52,80754.23,0.1,0.00019,0.0,0.03193]
[1778389864202,43.52,80754.1,0.1,0.00019,0.0,0.03192]
[1778389864955,43.52,80754.24,0.1,0.00019,0.0,0.03193]
[1778389870487,43.52,80754.22,0.1,0.00019,0.0,0.03193]
[1778389871910,43.52,80754.6,0.1,0.00019,0.0,0.03195]
[1778389872796,43.52,80754.64,0.1,0.00019,0.0,0.03195]
[1778389878543,43.52,80754.6,0.1,0.00019,0.0,0.03195]
[1778389879293,43.52,80754.6,0.1,0.00019,0.0,0.03195]
[1778389880203,43.52,80754.64,0.1,0.00019,0.0,0.03195]
[1778389881064,43.52,80754.64,0.1,0.00019,0.0,0.03195]
[1778389881926,43.52,80754.64,0.1,0.00019,0.0,0.03195]
[1778389883649,43.52,80754.64,0.1,0.00019,0.0,0.03195]
[1778389885051,43.52,80754.64,0.1,0.00019,0.0,0.03195]
[1778389890609,43.52,80754.46,0.1,0.00019,0.0,0.03194]
[1778389890902,43.52,80754.46,0.1,0.00019,0.0,0.03194]
[1778389891761,43.52,80754.46,0.1,0.00019,0.0,0.03194]
[1778389894729,43.52,80754.5,0.1,0.00019,0.0,0.03181]
[1778389895536,43.52,80754.5,0.1,0.00019,0.0,0.03181]
[1778389897519,43.52,80754.5,0.1,0.00019,0.0,0.03181]
[1778389898337,43.52,80754.5,0.1,0.00019,0.0,0.03181]
[1778389903718,43.52,80754.46,0.1,0.00019,0.0,0.03181]
[1778389909646,43.52,80749.95,0.1,0.00019,0.0,0.03154]
[1778389910599,43.52,80749.95,0.1,0.00019,0.0,0.03154]
[1778389912440,43.52,80750.02,0.1,0.00019,0.0,0.03155]
[1778389913115,43.52,80750.02,0.1,0.00019,0.0,0.03155]
[1778389916162,43.52,80750.13,0.1,0.00019,0.0,0.03155]
[1778389916940,43.52,80750.13,0.1,0.00019,0.0,0.03155]
[1778389920111,43.52,80750.13,0.1,0.00019,0.0,0.03155]
[1778389922010,43.52,80750.2,0.1,0.00019,0.0,0.03156]
[1778389923386,43.52,80750.23,0.1,0.00019,0.0,0.03156]
[1778389924080,43.52,80750.59,0.1,0.00019,0.0,0.03158]
[1778389926336,43.52,80750.69,0.1,0.00019,0.0,0.03159]
[1778389927181,43.52,80751.24,0.1,0.00019,0.0,0.03162]
[1778389932926,43.52,80751.41,0.1,0.00019,0.0,0.03163]
[1778389934947,43.52,80751.45,0.1,0.00019,0.0,0.03163]
[1778389935855,43.52,80751.38,0.1,0.00019,0.0,0.03163]
[1778389940982,43.52,80750.84,0.1,0.00019,0.0,0.0316]
[1778389947025,43.52,80750.77,0.1,0.00019,0.0,0.03159]
[1778389952797,43.52,80749.04,0.1,0.00018,0.0,0.03136]
[1778389953665,43.52,80749.04,0.1,0.00018,0.0,0.03136]
[1778389957579,43.52,80748.37,0.1,0.00018,0.0,0.03132]
[1778389958209,43.52,80747.24,0.1,0.00018,0.0,0.03125]
[1778389964783,43.52,80745.73,0.1,0.00018,0.0,0.03117]
[1778389965550,43.52,80745.73,0.1,0.00018,0.0,0.03117]
[1778389967946,43.52,80745.41,0.1,0.00018,0.0,0.03115]
[1778389968683,43.52,80745.41,0.1,0.00018,0.0,0.03115]
[1778389970159,43.52,80747.03,0.1,0.00018,0.0,0.03124]
[1778389970988,43.52,80747.03,0.1,0.00018,0.0,0.03124]
[1778389973458,43.52,80747.17,0.1,0.00018,0.0,0.03125]
[1778389974992,43.52,80747.4,0.1,0.00018,0.0,0.03126]
[1778389980256,43.52,80746.9,0.1,0.00018,0.0,0.03123]
[1778389981090,43.52,80746.9,0.1,0.00018,0.0,0.03123]
[1778389981967,43.52,80746.83,0.1,0.00018,0.0,0.03123]
[1778389982754,43.52,80746.83,0.1,0.00018,0.0,0.03123]
[1778389983319,43.52,80746.83,0.1,0.00018,0.0,0.03123]
[1778389985319,43.52,80746.83,0.1,0.00018,0.0,0.03123]
[1778389986239,43.52,80746.83,0.1,0.00018,0.0,0.03123]
[1778389988263,43.52,80746.87,0.1,0.00018,0.0,0.03123]
[1778389988982,43.52,80746.87,0.1,0.00018,0.0,0.03123]
[1778389995608,43.52,80746.97,0.1,0.00018,0.0,0.03124]
[1778389996236,43.52,80746.97,0.1,0.00018,0.0,0.03124]
[1778389998470,43.52,80747.12,0.1,0.00018,0.0,0.03125]
[1778389999937,43.52,80747.17,0.1,0.00018,0.0,0.03125]
[1778390003256,43.52,80747.17,0.1,0.00018,0.0,0.03125]
[1778390003633,43.52,80747.17,0.1,0.00018,0.0,0.03125]
[1778390010469,43.52,80737.68,0.1,0.00018,0.0,0.03071]
[1778390012511,43.52,80737.68,0.1,0.00018,0.0,0.03071]
[1778390013129,43.52,80737.68,0.1,0.00018,0.0,0.03057]
[1778390013864,43.52,80737.68,0.1,0.00018,0.0,0.03057]
[1778390014595,43.52,80737.68,0.1,0.00018,0.0,0.03057]
[1778390015996,43.52,80737.68,0.1,0.00018,0.0,0.03057]
[1778390016793,43.52,80737.68,0.1,0.00018,0.0,0.03057]
[1778390017509,43.52,80737.68,0.1,0.00018,0.0,0.03057]
[1778390018139,43.52,80737.68,0.1,0.00018,0.0,0.03057]
[1778390024780,43.52,80737.04,0.1,0.00018,0.0,0.03054]
[1778390025509,43.52,80737.04,0.1,0.00018,0.0,0.03054]
[1778390026323,43.52,80737.04,0.1,0.00018,0.0,0.03054]
[1778390027108,43.52,80737.04,0.1,0.00018,0.0,0.03054]
[1778390029149,43.52,80736.24,0.1,0.00018,0.0,0.03049]
[1778390029997,43.52,80733.12,0.1,0.00018,0.0,0.03032]
[1778390032344,43.52,80732.93,0.1,0.00018,0.0,0.03031]
[1778390033071,43.52,80732.51,0.1,0.00018,0.0,0.03028]
[1778390039205,43.52,80732.58,0.1,0.00018,0.0,0.03029]
[1778390039915,43.52,80732.58,0.1,0.00018,0.0,0.03029]
[1778390045218,43.52,80736.34,0.1,0.00018,0.0,0.0305]
[1778390046834,43.52,80736.34,0.1,0.00018,0.0,0.0305]
[1778390050146,43.52,80738.03,0.1,0.00018,0.0,0.03059]
[1778390051776,43.52,80738.15,0.1,0.00018,0.0,0.0306]
[1778390056905,43.52,80738.18,0.1,0.00018,0.0,0.0306]
[1778390057673,43.52,80738.18,0.1,0.00018,0.0,0.0306]
[1778390059799,43.52,80738.18,0.1,0.00018,0.0,0.0306]
[1778390060517,43.52,80737.9,0.1,0.00018,0.0,0.03059]
[1778390065861,43.52,80746.34,0.1,0.00018,0.0,0.03107]
[1778390066898,43.52,80746.37,0.1,0.00018,0.0,0.03107]
[1778390067670,43.52,80746.37,0.1,0.00018,0.0,0.03107]
[1778390069859,43.52,80746.38,0.1,0.00018,0.0,0.03107]
[1778390070661,43.52,80746.38,0.1,0.00018,0.0,0.03107]
[1778390071583,43.52,80745.6,0.1,0.00018,0.0,0.03102]
[1778390072491,43.52,80745.6,0.1,0.00018,0.0,0.03089]
[1778390073238,43.52,80745.63,0.1,0.00018,0.0,0.03089]
[1778390074016,43.52,80745.63,0.1,0.00018,0.0,0.03089]
[1778390080082,43.52,80745.67,0.1,0.00018,0.0,0.0309]
[1778390082682,43.52,80745.67,0.1,0.00018,0.0,0.0309]
[1778390083967,43.52,80746.03,0.1,0.00018,0.0,0.03092]
[1778390084834,43.52,80746.03,0.1,0.00018,0.0,0.03092]
[1778390086379,43.52,80752.68,0.1,0.00018,0.0,0.0313]
[1778390087182,43.52,80752.83,0.1,0.00018,0.0,0.03131]
[1778390090160,43.52,80753.15,0.1,0.00018,0.0,0.03133]
[1778390090935,43.52,80753.26,0.1,0.00018,0.0,0.03133]
[1778390092571,43.52,80753.23,0.1,0.00018,0.0,0.03133]
[1778390093384,43.52,80753.6,0.1,0.00018,0.0,0.03135]
[1778390094734,43.52,80753.62,0.1,0.00018,0.0,0.03135]
[1778390095588,43.52,80753.64,0.1,0.00018,0.0,0.03135]
[1778390096231,43.52,80753.67,0.1,0.00018,0.0,0.03136]
[1778390097139,43.52,80753.67,0.1,0.00018,0.0,0.03136]
[1778390098440,43.52,80753.39,0.1,0.00018,0.0,0.03134]
[1778390099261,43.52,80753.67,0.1,0.00018,0.0,0.03136]
[1778390100059,43.52,80753.67,0.1,0.00018,0.0,0.03136]
[1778390101034,43.52,80753.56,0.1,0.00018,0.0,0.03135]
[1778390101674,43.52,80753.56,0.1,0.00018,0.0,0.03135]
[1778390102424,43.52,80753.56,0.1,0.00018,0.0,0.03135]
[1778390104498,43.52,80753.68,0.1,0.00018,0.0,0.03136]
[1778390105112,43.52,80753.67,0.1,0.00018,0.0,0.03136]
[1778390105974,43.52,80754.08,0.1,0.00018,0.0,0.03138]
[1778390107369,43.52,80754.08,0.1,0.00018,0.0,0.03138]
[1778390109715,43.52,80754.07,0.1,0.00018,0.0,0.03138]
[1778390110154,43.52,80754.05,0.1,0.00018,0.0,0.03138]
[1778390114970,43.52,80754.06,0.1,0.00018,0.0,0.03138]
[1778390115857,43.52,80754.06,0.1,0.00018,0.0,0.03138]
[1778390119004,43.52,80753.15,0.1,0.00018,0.0,0.03133]
[1778390119749,43.52,80753.15,0.1,0.00018,0.0,0.03133]
[1778390121567,43.52,80752.89,0.1,0.00018,0.0,0.03131]
[1778390121588,43.52,80752.89,0.1,0.00018,0.0,0.03131]
[1778390121594,43.52,80752.89,0.1,0.00018,0.0,0.03131]
[1778390121636,43.52,80752.89,0.1,0.00018,0.0,0.03131]
[1778390126165,43.52,80752.93,0.1,0.00018,0.0,0.03131]
[1778390127107,43.52,80752.93,0.1,0.00018,0.0,0.03131]
[1778390133330,43.52,80763.4,0.1,0.00019,0.0,0.03179]
[1778390139867,43.52,80764.23,0.1,0.00019,0.0,0.03184]
[1778390142107,43.52,80772.83,0.1,0.00019,0.0,0.03234]
[1778390144254,43.52,80772.51,0.1,0.00019,0.0,0.03233]
[1778390144948,43.52,80772.51,0.1,0.00019,0.0,0.03233]
[1778390147192,43.52,80775.47,0.1,0.00019,0.0,0.0325]
[1778390148674,43.52,80775.61,0.1,0.00019,0.0,0.03251]
[1778390154819,43.52,80776.71,0.1,0.00019,0.0,0.03258]
[1778390155637,43.52,80776.68,0.1,0.00019,0.0,0.03257]
[1778390161526,43.52,80776.54,0.1,0.00019,0.0,0.03257]
[1778390167568,43.52,80776.45,0.1,0.00019,0.0,0.03256]
[1778390169746,43.52,80776.45,0.1,0.00019,0.0,0.03256]
[1778390171825,43.52,80776.45,0.1,0.00019,0.0,0.03256]
[1778390175168,43.52,80775.21,0.1,0.00019,0.0,0.03249]
[1778390175995,43.52,80775.21,0.1,0.00019,0.0,0.03249]
[1778390182051,43.52,80775.28,0.1,0.00019,0.0,0.03249]
[1778390183163,43.52,80775.28,0.1,0.00019,0.0,0.03249]
[1778390189523,43.52,80775.04,0.1,0.00019,0.0,0.03248]
[1778390190100,43.52,80775.09,0.1,0.00019,0.0,0.03248]
[1778390191679,43.52,80775.12,0.1,0.00019,0.0,0.03248]
[1778390194911,43.52,80775.41,0.1,0.00019,0.0,0.03236]
[1778390195652,43.52,80775.48,0.1,0.00019,0.0,0.03236]
[1778390201811,43.52,80775.48,0.1,0.00019,0.0,0.03236]
[1778390210874,43.52,80775.01,0.1,0.00019,0.0,0.03234]
[1778390214753,43.52,80768.14,0.1,0.00019,0.0,0.03193]
[1778390216118,43.52,80761.6,0.1,0.00019,0.0,0.03155]
[1778390217019,43.52,80761.6,0.1,0.00019,0.0,0.03155]
[1778390217839,43.52,80761.85,0.1,0.00019,0.0,0.03156]
[1778390218602,43.52,80761.62,0.1,0.00019,0.0,0.03155]
[1778390219209,43.52,80760.78,0.1,0.00019,0.0,0.0315]
[1778390219968,43.52,80760.78,0.1,0.00019,0.0,0.0315]
[1778390228923,43.52,80758.5,0.1,0.00018,0.0,0.03137]
[1778390229560,43.52,80758.54,0.1,0.00018,0.0,0.03137]
[1778390232146,43.52,80759.08,0.1,0.00018,0.0,0.0314]
[1778390233043,43.52,80759.08,0.1,0.00018,0.0,0.0314]
[1778390236409,43.52,80759.05,0.1,0.00018,0.0,0.0314]
[1778390237196,43.52,80759.05,0.1,0.00018,0.0,0.0314]
[1778390237949,43.52,80759.05,0.1,0.00018,0.0,0.0314]
[1778390238655,43.52,80759.36,0.1,0.00018,0.0,0.03142]
[1778390243284,43.52,80759.7,0.1,0.00019,0.0,0.03144]
[1778390244011,43.52,80759.7,0.1,0.00019,0.0,0.03144]
[1778390246619,43.52,80759.72,0.1,0.00019,0.0,0.03144]
[1778390248004,43.52,80759.72,0.1,0.00019,0.0,0.03144]
[1778390252641,43.52,80759.83,0.1,0.00019,0.0,0.03144]
[1778390253401,43.52,80759.83,0.1,0.00018,0.0,0.03131]
[1778390261227,43.52,80759.86,0.1,0.00018,0.0,0.03131]
[1778390265046,43.52,80759.83,0.1,0.00018,0.0,0.03131]
[1778390265920,43.52,80759.83,0.1,0.00018,0.0,0.03131]
[1778390266527,43.52,80759.98,0.1,0.00018,0.0,0.03132]
[1778390266581,43.52,80759.98,0.1,0.00018,0.0,0.03132]
[1778390273530,43.52,80766.8,0.1,0.00019,0.0,0.03171]
[1778390274366,43.52,80766.69,0.1,0.00019,0.0,0.03171]
[1778390279875,43.52,80771.96,0.1,0.00019,0.0,0.03202]
[1778390280535,43.52,80772.17,0.1,0.00019,0.0,0.03203]
[1778390281265,43.52,80772.17,0.1,0.00019,0.0,0.03203]
[1778390282726,43.52,80772.14,0.1,0.00019,0.0,0.03203]
[1778390286492,43.52,80772.0,0.1,0.00019,0.0,0.03202]
[1778390287378,43.52,80771.74,0.1,0.00019,0.0,0.032]
[1778390290054,43.52,80771.92,0.1,0.00019,0.0,0.03202]
[1778390293324,43.52,80772.32,0.1,0.00019,0.0,0.03204]
[1778390294047,43.52,80772.32,0.1,0.00019,0.0,0.03204]
[1778390294992,43.52,80772.32,0.1,0.00019,0.0,0.03204]
[1778390297120,43.52,80772.27,0.1,0.00019,0.0,0.03204]
[1778390297759,43.52,80772.06,0.1,0.00019,0.0,0.03202]
[1778390298404,43.52,80772.05,0.1,0.00019,0.0,0.03202]
[1778390299158,43.52,80772.05,0.1,0.00019,0.0,0.03202]
[1778390302423,43.52,80772.23,0.1,0.00019,0.0,0.03203]
[1778390303103,43.52,80772.23,0.1,0.00019,0.0,0.03203]
[1778390307781,43.52,80772.12,0.1,0.00019,0.0,0.03203]
[1778390308463,43.52,80772.31,0.1,0.00019,0.0,0.03204]
[1778390309172,43.52,80772.31,0.1,0.00019,0.0,0.03204]
[1778390309840,43.52,80772.31,0.1,0.00019,0.0,0.03204]
[1778390313228,43.52,80772.4,0.1,0.00019,0.0,0.03191]
[1778390314158,43.52,80772.07,0.1,0.00019,0.0,0.03189]
[1778390322655,43.52,80772.25,0.1,0.00019,0.0,0.0319]
[1778390323906,43.52,80772.25,0.1,0.00019,0.0,0.0319]
[1778390324518,43.52,80772.25,0.1,0.00019,0.0,0.0319]
[1778390329067,43.52,80772.25,0.1,0.00019,0.0,0.0319]
[1778390329745,43.52,80772.25,0.1,0.00019,0.0,0.0319]
[1778390332229,43.52,80772.07,0.1,0.00019,0.0,0.03189]
[1778390333024,43.52,80772.07,0.1,0.00019,0.0,0.03189]
[1778390335942,43.52,80772.25,0.1,0.00019,0.0,0.0319]
[1778390337510,43.52,80772.25,0.1,0.00019,0.0,0.0319]
[1778390342893,43.52,80772.11,0.1,0.00019,0.0,0.03189]
[1778390343502,43.52,80772.11,0.1,0.00019,0.0,0.03189]
[1778390353872,43.52,80771.48,0.1,0.00019,0.0,0.03185]
[1778390361928,43.52,80764.68,0.1,0.00019,0.0,0.03145]
[1778390366964,43.52,80762.98,0.1,0.00018,0.0,0.03136]
[1778390369492,43.52,80762.98,0.1,0.00018,0.0,0.03136]
[1778390370131,43.52,80762.98,0.1,0.00018,0.0,0.03136]
[1778390377180,43.52,80762.87,0.1,0.00018,0.0,0.03135]
[1778390377977,43.52,80762.76,0.1,0.00018,0.0,0.03121]
[1778390379382,43.52,80761.9,0.1,0.00018,0.0,0.03116]
[1778390382666,43.52,80762.04,0.1,0.00018,0.0,0.03117]
[1778390385666,43.52,80762.22,0.1,0.00018,0.0,0.03118]
[1778390386331,43.52,80762.22,0.1,0.00018,0.0,0.03118]
[1778390387113,43.52,80762.22,0.1,0.00018,0.0,0.03118]
[1778390388108,43.52,80762.22,0.1,0.00018,0.0,0.03118]
[1778390391403,43.52,80761.89,0.1,0.00018,0.0,0.03116]
[1778390392056,43.52,80761.89,0.1,0.00018,0.0,0.03116]
[1778390392896,43.52,80762.0,0.1,0.00018,0.0,0.03116]
[1778390395138,43.52,80762.0,0.1,0.00018,0.0,0.03116]
[1778390404226,43.52,80762.22,0.1,0.00018,0.0,0.03118]
[1778390409663,43.52,80762.4,0.1,0.00018,0.0,0.03119]
[1778390410158,43.52,80762.4,0.1,0.00018,0.0,0.03119]
[1778390415304,43.52,80762.31,0.1,0.00018,0.0,0.03118]
[1778390419088,43.52,80762.17,0.1,0.00018,0.0,0.03117]
[1778390419771,43.52,80762.01,0.1,0.00018,0.0,0.03117]
[1778390423972,43.52,80762.04,0.1,0.00018,0.0,0.03117]
[1778390424643,43.52,80762.01,0.1,0.00018,0.0,0.03117]
[1778390427103,43.52,80762.01,0.1,0.00018,0.0,0.03117]
[1778390427998,43.52,80762.01,0.1,0.00018,0.0,0.03117]
[1778390428596,43.52,80762.01,0.1,0.00018,0.0,0.03117]
[1778390429485,43.52,80762.07,0.1,0.00018,0.0,0.03117]
[1778390431785,43.52,80762.07,0.1,0.00018,0.0,0.03117]
[1778390432596,43.52,80762.07,0.1,0.00018,0.0,0.03117]
[1778390434956,43.52,80762.57,0.1,0.00018,0.0,0.03106]
[1778390435496,43.52,80762.57,0.1,0.00018,0.0,0.03106]
[1778390441659,43.52,80767.84,0.1,0.00018,0.0,0.03137]
[1778390441906,43.52,80767.84,0.1,0.00018,0.0,0.03137]
[1778390442491,43.52,80768.3,0.1,0.00019,0.0,0.03139]
[1778390443295,43.52,80768.14,0.1,0.00018,0.0,0.03139]
[1778390444080,43.52,80768.14,0.1,0.00018,0.0,0.03139]
[1778390448927,43.52,80766.52,0.1,0.00018,0.0,0.03129]
[1778390450448,43.52,80766.48,0.1,0.00018,0.0,0.03129]
[1778390452062,43.52,80766.48,0.1,0.00018,0.0,0.03129]
[1778390452801,43.52,80766.65,0.1,0.00018,0.0,0.0313]
[1778390458108,43.52,80763.76,0.1,0.00018,0.0,0.03113]
[1778390459015,43.52,80763.8,0.1,0.00018,0.0,0.03113]
[1778390464963,43.52,80764.21,0.1,0.00018,0.0,0.03116]
[1778390466282,43.52,80764.19,0.1,0.00018,0.0,0.03116]
[1778390468666,43.52,80764.21,0.1,0.00018,0.0,0.03116]
[1778390469200,43.52,80764.21,0.1,0.00018,0.0,0.03116]
[1778390470131,43.52,80764.21,0.1,0.00018,0.0,0.03116]
[1778390472104,43.52,80764.21,0.1,0.00018,0.0,0.03116]
[1778390473268,43.52,80764.21,0.1,0.00018,0.0,0.03116]
[1778390473764,43.52,80764.21,0.1,0.00018,0.0,0.03116]
[1778390474578,43.52,80757.56,0.1,0.00018,0.0,0.03078]
[1778390475221,43.52,80757.56,0.1,0.00018,0.0,0.03078]
[1778390479349,43.52,80754.46,0.1,0.00018,0.0,0.0306]
[1778390479562,43.52,80754.46,0.1,0.00018,0.0,0.0306]
[1778390480377,43.52,80751.81,0.1,0.00018,0.0,0.03045]
[1778390481173,43.52,80751.81,0.1,0.00018,0.0,0.03045]
[1778390487919,43.52,80754.16,0.1,0.00018,0.0,0.03058]
[1778390488121,43.52,80754.16,0.1,0.00018,0.0,0.03058]
[1778390490014,43.52,80756.87,0.1,0.00018,0.0,0.03074]
[1778390491034,43.52,80758.17,0.1,0.00018,0.0,0.03081]
[1778390491730,43.52,80758.53,0.1,0.00018,0.0,0.0307]
[1778390492268,43.52,80758.53,0.1,0.00018,0.0,0.0307]
[1778390504931,43.52,80762.75,0.1,0.00018,0.0,0.03094]
[1778390509106,43.52,80763.74,0.1,0.00018,0.0,0.031]
[1778390509960,43.52,80763.74,0.1,0.00018,0.0,0.031]
[1778390513919,43.52,80764.99,0.1,0.00018,0.0,0.03107]
[1778390514650,43.52,80764.99,0.1,0.00018,0.0,0.03107]
[1778390518280,43.52,80764.99,0.1,0.00018,0.0,0.03107]
[1778390519878,43.52,80764.74,0.1,0.00018,0.0,0.03105]
[1778390522409,43.52,80764.74,0.1,0.00018,0.0,0.03105]
[1778390523160,43.52,80764.74,0.1,0.00018,0.0,0.03105]
[1778390525138,43.52,80764.74,0.1,0.00018,0.0,0.03105]
[1778390526078,43.52,80764.74,0.1,0.00018,0.0,0.03105]
[1778390534141,43.52,80768.51,0.1,0.00018,0.0,0.03127]
[1778390537405,43.52,80769.8,0.1,0.00018,0.0,0.03135]
[1778390538895,43.52,80769.22,0.1,0.00018,0.0,0.03131]
[1778390539368,43.52,80769.22,0.1,0.00018,0.0,0.03131]
[1778390540145,43.52,80769.22,0.1,0.00018,0.0,0.03131]
[1778390542871,43.52,80769.22,0.1,0.00018,0.0,0.03131]
[1778390543514,43.52,80769.22,0.1,0.00018,0.0,0.03131]
[1778390551265,43.52,80773.77,0.1,0.00019,0.0,0.03144]
[1778390553050,43.52,80773.77,0.1,0.00019,0.0,0.03144]
[1778390553883,43.52,80773.77,0.1,0.00019,0.0,0.03144]
[1778390561335,43.52,80773.58,0.1,0.00019,0.0,0.03143]
[1778390564050,43.52,80773.58,0.1,0.00019,0.0,0.03143]
[1778390564828,43.52,80773.58,0.1,0.00019,0.0,0.03143]
[1778390570128,43.52,80773.58,0.1,0.00019,0.0,0.03143]
[1778390570964,43.52,80773.58,0.1,0.00019,0.0,0.03143]
[1778390572579,43.52,80773.58,0.1,0.00019,0.0,0.03143]
[1778390574050,43.52,80773.58,0.1,0.00019,0.0,0.03143]
[1778390574879,43.52,80773.3,0.1,0.00019,0.0,0.03141]
[1778390575479,43.52,80773.3,0.1,0.00019,0.0,0.03141]
[1778390578079,43.52,80773.69,0.1,0.00019,0.0,0.03144]
[1778390578954,43.52,80773.69,0.1,0.00019,0.0,0.03144]
[1778390582623,43.52,80774.0,0.1,0.00019,0.0,0.03146]
[1778390583457,43.52,80774.0,0.1,0.00019,0.0,0.03146]
[1778390585953,43.52,80773.91,0.1,0.00019,0.0,0.03145]
[1778390587388,43.52,80773.97,0.1,0.00019,0.0,0.03145]
[1778390589878,43.52,80773.97,0.1,0.00019,0.0,0.03145]
[1778390592242,43.52,80773.97,0.1,0.00019,0.0,0.03145]
[1778390593283,43.52,80773.99,0.1,0.00019,0.0,0.03145]
[1778390593973,43.52,80773.99,0.1,0.00019,0.0,0.03145]
[1778390594572,43.52,80773.95,0.1,0.00019,0.0,0.03145]
[1778390595328,43.52,80773.95,0.1,0.00019,0.0,0.03145]
[1778390599884,43.52,80773.95,0.1,0.00019,0.0,0.03145]
[1778390600820,43.52,80773.95,0.1,0.00019,0.0,0.03145]
[1778390604638,43.52,80773.95,0.1,0.00019,0.0,0.03145]
[1778390605210,43.52,80773.95,0.1,0.00019,0.0,0.03145]
[1778390607942,43.52,80773.7,0.1,0.00019,0.0,0.03144]
[1778390608672,43.52,80773.88,0.1,0.00019,0.0,0.03145]
[1778390614708,43.52,80775.01,0.1,0.00019,0.0,0.03138]
[1778390621757,43.52,80775.88,0.1,0.00019,0.0,0.03143]
[1778390624918,43.52,80775.86,0.1,0.00019,0.0,0.03143]
[1778390626387,43.52,80775.89,0.1,0.00019,0.0,0.03143]
[1778390627990,43.52,80775.89,0.1,0.00019,0.0,0.03143]
[1778390628606,43.52,80775.92,0.1,0.00019,0.0,0.03143]
[1778390630112,43.52,80775.93,0.1,0.00019,0.0,0.03143]
[1778390631195,43.52,80775.93,0.1,0.00019,0.0,0.03143]
[1778390636396,43.52,80782.85,0.1,0.00019,0.0,0.03184]
[1778390637420,43.52,80782.63,0.1,0.00019,0.0,0.03182]
[1778390639603,43.52,80782.63,0.1,0.00019,0.0,0.03182]
[1778390641004,43.52,80782.63,0.1,0.00019,0.0,0.03182]
[1778390646932,43.52,80782.49,0.1,0.00019,0.0,0.03182]
[1778390649363,43.52,80782.55,0.1,0.00019,0.0,0.03182]
[1778390650101,43.52,80782.55,0.1,0.00019,0.0,0.03182]
[1778390653443,43.52,80782.55,0.1,0.00019,0.0,0.03182]
[1778390654131,43.52,80782.55,0.1,0.00019,0.0,0.03182]
[1778390655008,43.52,80782.55,0.1,0.00019,0.0,0.03182]
[1778390655902,43.52,80782.59,0.1,0.00019,0.0,0.03182]
[1778390656821,43.52,80782.55,0.1,0.00019,0.0,0.03182]
[1778390657352,43.52,80782.55,0.1,0.00019,0.0,0.03182]
[1778390657415,43.52,80782.55,0.1,0.00019,0.0,0.03182]
[1778390657456,43.52,80782.55,0.1,0.00019,0.0,0.03182]
[1778390663058,43.52,80790.17,0.1,0.00019,0.0,0.03227]
[1778390663983,43.52,80790.39,0.1,0.00019,0.0,0.03228]
[1778390664663,43.52,80791.57,0.1,0.00019,0.0,0.03235]
[1778390665414,43.52,80791.57,0.1,0.00019,0.0,0.03235]
[1778390666176,43.52,80791.88,0.1,0.00019,0.0,0.03237]
[1778390666482,43.52,80791.88,0.1,0.00019,0.0,0.03237]
[1778390674122,43.52,80795.15,0.1,0.00019,0.0,0.03243]
[1778390677204,43.52,80795.17,0.1,0.00019,0.0,0.03243]
[1778390678082,43.52,80795.06,0.1,0.00019,0.0,0.03242]
[1778390679608,43.52,80795.02,0.1,0.00019,0.0,0.03242]
[1778390680087,43.52,80795.02,0.1,0.00019,0.0,0.03242]
[1778390682595,43.52,80795.22,0.1,0.00019,0.0,0.03243]
[1778390683338,43.52,80795.22,0.1,0.00019,0.0,0.03243]
[1778390690237,43.52,80795.69,0.1,0.00019,0.0,0.03246]
[1778390690631,43.52,80795.69,0.1,0.00019,0.0,0.03246]
[1778390692157,43.52,80795.65,0.1,0.00019,0.0,0.03246]
[1778390698078,43.52,80795.53,0.1,0.00019,0.0,0.03245]
[1778390698774,43.52,80795.53,0.1,0.00019,0.0,0.03245]
[1778390705085,43.52,80795.58,0.1,0.00019,0.0,0.03245]
[1778390705814,43.52,80795.58,0.1,0.00019,0.0,0.03245]
[1778390706562,43.52,80795.58,0.1,0.00019,0.0,0.03245]
[1778390706807,43.52,80795.58,0.1,0.00019,0.0,0.03245]
[1778390712031,43.52,80799.52,0.1,0.00019,0.0,0.03269]
[1778390712968,43.52,80799.52,0.1,0.00019,0.0,0.03269]
[1778390716652,43.52,80799.24,0.1,0.00019,0.0,0.03267]
[1778390717474,43.52,80799.24,0.1,0.00019,0.0,0.03267]
[1778390719100,43.52,80798.19,0.1,0.00019,0.0,0.03261]
[1778390719742,43.52,80798.16,0.1,0.00019,0.0,0.03261]
[1778390721807,43.52,80798.16,0.1,0.00019,0.0,0.03261]
[1778390722472,43.52,80798.16,0.1,0.00019,0.0,0.03261]
[1778390724903,43.52,80795.61,0.1,0.00019,0.0,0.03246]
[1778390725688,43.52,80795.4,0.1,0.00019,0.0,0.03244]
[1778390726685,43.52,80795.36,0.1,0.00019,0.0,0.03244]
[1778390727031,43.52,80795.36,0.1,0.00019,0.0,0.03244]
[1778390736046,43.52,80793.34,0.1,0.00019,0.0,0.03232]
[1778390736739,43.52,80793.34,0.1,0.00019,0.0,0.03218]
[1778390738978,43.52,80792.71,0.1,0.00019,0.0,0.03214]
[1778390739717,43.52,80792.71,0.1,0.00019,0.0,0.03214]
[1778390743878,43.52,80793.08,0.1,0.00019,0.0,0.03217]
[1778390745177,43.52,80792.95,0.1,0.00019,0.0,0.03216]
[1778390750657,43.52,80792.82,0.1,0.00019,0.0,0.03215]
[1778390755692,43.52,80793.35,0.1,0.00019,0.0,0.03218]
[1778390758456,43.52,80793.17,0.1,0.00019,0.0,0.03217]
[1778390759164,43.52,80793.17,0.1,0.00019,0.0,0.03217]
[1778390760711,43.52,80792.56,0.1,0.00019,0.0,0.03214]
[1778390762351,43.52,80793.08,0.1,0.00019,0.0,0.03217]
[1778390768783,43.52,80792.96,0.1,0.00019,0.0,0.03216]
[1778390772870,43.52,80796.57,0.1,0.00019,0.0,0.03237]
[1778390774639,43.52,80796.21,0.1,0.00019,0.0,0.03235]
[1778390776432,43.52,80796.21,0.1,0.00019,0.0,0.03235]
[1778390777007,43.52,80796.3,0.1,0.00019,0.0,0.03236]
[1778390777735,43.52,80798.39,0.1,0.00019,0.0,0.03248]
[1778390778567,43.52,80798.39,0.1,0.00019,0.0,0.03248]
[1778390781987,43.52,80801.77,0.1,0.00019,0.0,0.03269]
[1778390782709,43.52,80801.63,0.1,0.00019,0.0,0.03268]
[1778390784257,43.52,80801.35,0.1,0.00019,0.0,0.03266]
[1778390785067,43.52,80801.35,0.1,0.00019,0.0,0.03266]
[1778390789732,43.52,80801.31,0.1,0.00019,0.0,0.03266]
[1778390791242,43.52,80801.28,0.1,0.00019,0.0,0.03266]
[1778390792655,43.52,80801.28,0.1,0.00019,0.0,0.03252]
[1778390793247,43.52,80801.28,0.1,0.00019,0.0,0.03252]
[1778390801929,43.52,80801.45,0.1,0.00019,0.0,0.03253]
[1778390802933,43.52,80801.45,0.1,0.00019,0.0,0.03253]
[1778390806308,43.52,80801.45,0.1,0.00019,0.0,0.03253]
[1778390807172,43.52,80801.45,0.1,0.00019,0.0,0.03253]
[1778390808805,43.52,80801.45,0.1,0.00019,0.0,0.03253]
[1778390809402,43.52,80801.45,0.1,0.00019,0.0,0.03253]
[1778390812113,43.52,80801.45,0.1,0.00019,0.0,0.03253]
[1778390812811,43.52,80801.45,0.1,0.00019,0.0,0.03253]
[1778390818756,43.52,80801.43,0.1,0.00019,0.0,0.03253]
[1778390819441,43.52,80801.43,0.1,0.00019,0.0,0.03253]
[1778390822792,43.52,80801.36,0.1,0.00019,0.0,0.03252]
[1778390823644,43.52,80801.36,0.1,0.00019,0.0,0.03252]
[1778390825836,43.52,80801.36,0.1,0.00019,0.0,0.03252]
[1778390826618,43.52,80801.36,0.1,0.00019,0.0,0.03252]
[1778390827977,43.52,80801.26,0.1,0.00019,0.0,0.03252]
[1778390828887,43.52,80801.24,0.1,0.00019,0.0,0.03251]
[1778390831987,43.52,80801.34,0.1,0.00019,0.0,0.03252]
[1778390832735,43.52,80801.32,0.1,0.00019,0.0,0.03252]
[1778390833613,43.52,80801.32,0.1,0.00019,0.0,0.03252]
[1778390834235,43.52,80801.51,0.1,0.00019,0.0,0.03253]
[1778390840370,43.52,80800.32,0.1,0.00019,0.0,0.03246]
[1778390841140,43.52,80800.19,0.1,0.00019,0.0,0.03245]
[1778390846324,43.52,80800.08,0.1,0.00019,0.0,0.03245]
[1778390847723,43.52,80800.0,0.1,0.00019,0.0,0.03244]
[1778390848421,43.52,80800.0,0.1,0.00019,0.0,0.03244]
[1778390853221,43.52,80799.99,0.1,0.00019,0.0,0.0323]
[1778390854047,43.52,80799.83,0.1,0.00019,0.0,0.03229]
[1778390857046,43.52,80799.99,0.1,0.00019,0.0,0.0323]
[1778390858790,43.52,80799.68,0.1,0.00019,0.0,0.03228]
[1778390860092,43.52,80799.88,0.1,0.00019,0.0,0.03229]
[1778390861854,43.52,80797.81,0.1,0.00019,0.0,0.03217]
[1778390867474,43.52,80796.99,0.1,0.00019,0.0,0.03212]
[1778390872509,43.52,80795.06,0.1,0.00019,0.0,0.03201]
[1778390877547,43.52,80794.65,0.1,0.00019,0.0,0.03198]
[1778390880498,43.52,80794.5,0.1,0.00019,0.0,0.03197]
[1778390881309,43.52,80794.5,0.1,0.00019,0.0,0.03197]
[1778390881479,43.52,80794.5,0.1,0.00019,0.0,0.03197]
[1778390882003,43.52,80794.5,0.1,0.00019,0.0,0.03197]
[1778390885078,43.52,80792.51,0.1,0.00019,0.0,0.03186]
[1778390886545,43.52,80792.51,0.1,0.00019,0.0,0.03186]
[1778390887188,43.52,80792.51,0.1,0.00019,0.0,0.03186]
[1778390888015,43.52,80791.92,0.1,0.00019,0.0,0.03182]
[1778390894196,43.52,80791.85,0.1,0.00019,0.0,0.03182]
[1778390895041,43.52,80791.85,0.1,0.00019,0.0,0.03182]
[1778390899893,43.52,80791.89,0.1,0.00019,0.0,0.03182]
[1778390900721,43.52,80791.89,0.1,0.00019,0.0,0.03182]
[1778390906751,43.52,80791.94,0.1,0.00019,0.0,0.03182]
[1778390907770,43.52,80791.94,0.1,0.00019,0.0,0.03182]
[1778390908405,43.52,80791.94,0.1,0.00019,0.0,0.03182]
[1778390916267,43.52,80791.94,0.1,0.00019,0.0,0.03182]
[1778390917155,43.52,80791.94,0.1,0.00019,0.0,0.03169]
[1778390917936,43.52,80791.98,0.1,0.00019,0.0,0.03169]
[1778390918707,43.52,80791.98,0.1,0.00019,0.0,0.03169]
[1778390919302,43.52,80791.98,0.1,0.00019,0.0,0.03169]
[1778390919994,43.52,80791.98,0.1,0.00019,0.0,0.03169]
[1778390922183,43.52,80792.12,0.1,0.00019,0.0,0.0317]
[1778390923010,43.52,80792.13,0.1,0.00019,0.0,0.0317]
[1778390924290,43.52,80792.38,0.1,0.00019,0.0,0.03171]
[1778390925169,43.52,80792.38,0.1,0.00019,0.0,0.03171]
[1778390930674,43.52,80792.38,0.1,0.00019,0.0,0.03171]
[1778390931328,43.52,80792.38,0.1,0.00019,0.0,0.03171]
[1778390936961,43.52,80792.38,0.1,0.00019,0.0,0.03171]
[1778390940546,43.52,80792.38,0.1,0.00019,0.0,0.03171]
[1778390941507,43.52,80792.38,0.1,0.00019,0.0,0.03171]
[1778390945358,43.52,80792.33,0.1,0.00019,0.0,0.03171]
[1778390946198,43.52,80792.33,0.1,0.00019,0.0,0.03171]
[1778390949666,43.52,80792.33,0.1,0.00019,0.0,0.03171]
[1778390951956,43.52,80792.52,0.1,0.00019,0.0,0.03172]
[1778390963143,43.52,80792.52,0.1,0.00019,0.0,0.03172]
[1778390964144,43.52,80792.52,0.1,0.00019,0.0,0.03172]
[1778390964987,43.52,80792.52,0.1,0.00019,0.0,0.03172]
[1778390966557,43.52,80792.52,0.1,0.00019,0.0,0.03172]
[1778390967936,43.52,80792.52,0.1,0.00019,0.0,0.03172]
[1778390971624,43.52,80792.49,0.1,0.00019,0.0,0.03172]
[1778390973085,43.52,80791.8,0.1,0.00019,0.0,0.03154]
[1778390973942,43.52,80791.04,0.1,0.00019,0.0,0.0315]
[1778390974660,43.52,80791.04,0.1,0.00019,0.0,0.0315]
[1778390977877,43.52,80790.89,0.1,0.00019,0.0,0.03149]
[1778390980016,43.52,80790.95,0.1,0.00019,0.0,0.03149]
[1778390982023,43.52,80790.98,0.1,0.00019,0.0,0.03149]
[1778390982883,43.52,80791.0,0.1,0.00019,0.0,0.03149]
[1778390986526,43.52,80790.97,0.1,0.00019,0.0,0.03149]
[1778390987231,43.52,80790.95,0.1,0.00019,0.0,0.03149]
[1778390989210,43.52,80790.84,0.1,0.00019,0.0,0.03149]
[1778390989858,43.52,80778.73,0.1,0.00018,0.0,0.03079]
[1778390994452,43.52,80761.17,0.1,0.00018,0.0,0.0298]
[1778390995572,43.52,80761.62,0.1,0.00018,0.0,0.02982]
[1778390996201,43.52,80761.65,0.1,0.00018,0.0,0.02982]
[1778390997977,43.52,80762.04,0.1,0.00018,0.0,0.02985]
[1778390998124,43.52,80762.04,0.1,0.00018,0.0,0.02985]
[1778390998866,43.52,80753.28,0.1,0.00017,0.0,0.02936]
[1778391000488,43.52,80755.09,0.1,0.00017,0.0,0.02946]
[1778391001783,43.52,80755.21,0.1,0.00017,0.0,0.02947]
[1778391001811,43.52,80755.21,0.1,0.00017,0.0,0.02947]
[1778391005633,43.52,80756.8,0.1,0.00017,0.0,0.02956]
[1778391006213,43.52,80756.8,0.1,0.00017,0.0,0.02956]
[1778391007796,43.52,80757.12,0.1,0.00017,0.0,0.02957]
[1778391008009,43.52,80757.16,0.1,0.00017,0.0,0.02958]
[1778391008780,43.52,80757.16,0.1,0.00017,0.0,0.02958]
[1778391009075,43.52,80763.42,0.1,0.00018,0.0,0.02992]
[1778391010199,43.52,80765.32,0.1,0.00018,0.0,0.03003]
[1778391011889,43.52,80768.54,0.1,0.00018,0.0,0.03021]
[1778391017525,43.52,80779.21,0.1,0.00018,0.0,0.03081]
[1778391021349,43.52,80788.56,0.1,0.00019,0.0,0.03135]
[1778391022042,43.52,80788.45,0.1,0.00019,0.0,0.03135]
[1778391024328,43.52,80788.59,0.1,0.00019,0.0,0.03135]
[1778391025062,43.52,80788.59,0.1,0.00019,0.0,0.03135]
[1778391028605,43.52,80788.52,0.1,0.00019,0.0,0.03135]
[1778391028618,43.52,80788.52,0.1,0.00019,0.0,0.03135]
[1778391028632,43.52,80788.52,0.1,0.00019,0.0,0.03135]
[1778391028750,43.52,80788.52,0.1,0.00019,0.0,0.03135]
[1778391035649,43.52,80783.36,0.1,0.00018,0.0,0.03092]
[1778391038648,43.52,80783.37,0.1,0.00018,0.0,0.03092]
[1778391039296,43.52,80783.08,0.1,0.00018,0.0,0.0309]
[1778391044712,43.52,80782.5,0.1,0.00018,0.0,0.03087]
[1778391046177,43.52,80782.46,0.1,0.00018,0.0,0.03087]
[1778391047061,43.52,80782.43,0.1,0.00018,0.0,0.03086]
[1778391052768,43.52,80784.98,0.1,0.00018,0.0,0.03101]
[1778391057803,43.52,80785.08,0.1,0.00018,0.0,0.03102]
[1778391064852,43.52,80785.15,0.1,0.00018,0.0,0.03102]
[1778391070894,43.52,80785.27,0.1,0.00018,0.0,0.03103]
[1778391075929,43.52,80781.82,0.1,0.00018,0.0,0.03083]
[1778391077914,43.52,80781.82,0.1,0.00018,0.0,0.03083]
[1778391078613,43.52,80781.42,0.1,0.00018,0.0,0.03081]
[1778391084992,43.52,80779.16,0.1,0.00018,0.0,0.03068]
[1778391086763,43.52,80779.16,0.1,0.00018,0.0,0.03068]
[1778391087462,43.52,80779.32,0.1,0.00018,0.0,0.03069]
[1778391089051,43.52,80777.27,0.1,0.00018,0.0,0.03057]
[1778391089867,43.52,80777.27,0.1,0.00018,0.0,0.03057]
[1778391095439,43.52,80772.34,0.1,0.00018,0.0,0.03016]
[1778391096157,43.52,80772.41,0.1,0.00018,0.0,0.03016]
[1778391104972,43.52,80774.3,0.1,0.00018,0.0,0.03027]
[1778391105968,43.52,80774.17,0.1,0.00018,0.0,0.03026]
[1778391107572,43.52,80774.17,0.1,0.00018,0.0,0.03026]
[1778391108188,43.52,80774.52,0.1,0.00018,0.0,0.03028]
[1778391111346,43.52,80774.52,0.1,0.00018,0.0,0.03028]
[1778391112157,43.52,80775.39,0.1,0.00018,0.0,0.03033]
[1778391117217,43.52,80776.53,0.1,0.00018,0.0,0.0304]
[1778391118957,43.52,80776.53,0.1,0.00018,0.0,0.0304]
[1778391119547,43.52,80776.53,0.1,0.00018,0.0,0.0304]
[1778391120448,43.52,80776.32,0.1,0.00018,0.0,0.03038]
[1778391121532,43.52,80776.62,0.1,0.00018,0.0,0.0304]
[1778391126599,43.52,80777.11,0.1,0.00018,0.0,0.03043]
[1778391127147,43.52,80777.18,0.1,0.00018,0.0,0.03043]
[1778391131927,43.52,80777.22,0.1,0.00018,0.0,0.03043]
[1778391132811,43.52,80777.18,0.1,0.00018,0.0,0.03043]
[1778391134631,43.52,80776.84,0.1,0.00018,0.0,0.03041]
[1778391136632,43.52,80766.48,0.1,0.00018,0.0,0.02983]
[1778391138132,43.52,80766.24,0.1,0.00018,0.0,0.02982]
[1778391138983,43.52,80766.17,0.1,0.00018,0.0,0.02982]
[1778391144406,43.52,80760.23,0.1,0.00017,0.0,0.02949]
[1778391145831,43.52,80760.23,0.1,0.00017,0.0,0.02949]
[1778391147408,43.52,80760.05,0.1,0.00017,0.0,0.02948]
[1778391152462,43.52,80758.86,0.1,0.00017,0.0,0.02928]
[1778391154167,43.52,80758.77,0.1,0.00017,0.0,0.02928]
[1778391155051,43.52,80758.36,0.1,0.00017,0.0,0.02926]
[1778391157766,43.52,80758.61,0.1,0.00017,0.0,0.02927]
[1778391158468,43.52,80758.14,0.1,0.00017,0.0,0.02924]
[1778391163539,43.52,80764.95,0.1,0.00017,0.0,0.02962]
[1778391168574,43.52,80763.88,0.1,0.00017,0.0,0.02956]
[1778391169559,43.52,80763.88,0.1,0.00017,0.0,0.02956]
[1778391170472,43.52,80763.03,0.1,0.00017,0.0,0.02951]
[1778391171239,43.52,80763.06,0.1,0.00017,0.0,0.02951]
[1778391173044,43.52,80761.5,0.1,0.00017,0.0,0.02943]
[1778391174505,43.52,80762.35,0.1,0.00017,0.0,0.02947]
[1778391175157,43.52,80762.23,0.1,0.00017,0.0,0.02947]
[1778391180658,43.52,80761.28,0.1,0.00017,0.0,0.02942]
[1778391185693,43.52,80760.53,0.1,0.00017,0.0,0.02937]
[1778391186977,43.52,80760.53,0.1,0.00017,0.0,0.02937]
[1778391187659,43.52,80760.66,0.1,0.00017,0.0,0.02938]
[1778391189921,43.52,80760.85,0.1,0.00017,0.0,0.02939]
[1778391191941,43.52,80760.96,0.1,0.00017,0.0,0.0294]
[1778391195521,43.52,80760.72,0.1,0.00017,0.0,0.02939]
[1778391196359,43.52,80760.74,0.1,0.00017,0.0,0.02939]
[1778391198948,43.52,80760.67,0.1,0.00017,0.0,0.02938]
[1778391199854,43.52,80760.66,0.1,0.00017,0.0,0.02938]
[1778391202363,43.52,80760.94,0.1,0.00017,0.0,0.0294]
[1778391203069,43.52,80761.0,0.1,0.00017,0.0,0.0294]
[1778391205914,43.52,80760.82,0.1,0.00017,0.0,0.02939]
[1778391206626,43.52,80760.88,0.1,0.00017,0.0,0.02939]
[1778391211877,43.52,80759.53,0.1,0.00017,0.0,0.02919]
[1778391216912,43.52,80759.64,0.1,0.00017,0.0,0.0292]
[1778391219415,43.52,80752.66,0.1,0.00017,0.0,0.02882]
[1778391221921,43.52,80752.14,0.1,0.00017,0.0,0.02879]
[1778391222758,43.52,80752.11,0.1,0.00017,0.0,0.02879]
[1778391223486,43.52,80752.11,0.1,0.00017,0.0,0.02879]
[1778391224915,43.52,80752.03,0.1,0.00017,0.0,0.02879]
[1778391225860,43.52,80751.15,0.1,0.00017,0.0,0.02874]
[1778391231013,43.52,80750.75,0.1,0.00017,0.0,0.02872]
[1778391235492,43.52,80749.89,0.1,0.00017,0.0,0.02867]
[1778391237083,43.52,80748.54,0.1,0.00017,0.0,0.0286]
[1778391242265,43.52,80746.88,0.1,0.00017,0.0,0.02851]
[1778391242615,43.52,80746.88,0.1,0.00017,0.0,0.02851]
[1778391248132,43.52,80755.24,0.1,0.00017,0.0,0.02896]
[1778391249990,43.52,80755.24,0.1,0.00017,0.0,0.02896]
[1778391251847,43.52,80755.35,0.1,0.00017,0.0,0.02896]
[1778391258203,43.52,80758.57,0.1,0.00017,0.0,0.02914]
[1778391263238,43.52,80758.18,0.1,0.00017,0.0,0.02912]
[1778391269280,43.52,80757.92,0.1,0.00017,0.0,0.0291]
[1778391271494,43.52,80758.08,0.1,0.00017,0.0,0.02911]
[1778391274048,43.52,80758.08,0.1,0.00017,0.0,0.02911]
[1778391276387,43.52,80758.1,0.1,0.00017,0.0,0.02899]
[1778391277432,43.52,80758.12,0.1,0.00017,0.0,0.02899]
[1778391279040,43.52,80758.12,0.1,0.00017,0.0,0.02899]
[1778391279712,43.52,80758.08,0.1,0.00017,0.0,0.02899]
[1778391283280,43.52,80757.57,0.1,0.00017,0.0,0.02896]
[1778391284032,43.52,80757.57,0.1,0.00017,0.0,0.02896]
[1778391286326,43.52,80757.8,0.1,0.00017,0.0,0.02897]
[1778391287099,43.52,80757.8,0.1,0.00017,0.0,0.02897]
[1778391292002,43.52,80756.96,0.1,0.00017,0.0,0.02892]
[1778391292699,43.52,80756.96,0.1,0.00017,0.0,0.02892]
[1778391294189,43.52,80756.96,0.1,0.00017,0.0,0.02892]
[1778391294933,43.52,80756.96,0.1,0.00017,0.0,0.02892]
[1778391300360,43.52,80756.87,0.1,0.00017,0.0,0.02892]
[1778391301273,43.52,80756.87,0.1,0.00017,0.0,0.02892]
[1778391307546,43.52,80749.4,0.1,0.00017,0.0,0.02852]
[1778391308247,43.52,80749.4,0.1,0.00017,0.0,0.02852]
[1778391309079,43.52,80749.4,0.1,0.00017,0.0,0.02852]
[1778391312695,43.52,80749.4,0.1,0.00017,0.0,0.02852]
[1778391313216,43.52,80749.4,0.1,0.00017,0.0,0.02852]
[1778391317632,43.52,80749.36,0.1,0.00017,0.0,0.02852]
[1778391319026,43.52,80749.36,0.1,0.00017,0.0,0.02852]
[1778391322768,43.52,80749.93,0.1,0.00017,0.0,0.02855]
[1778391324208,43.52,80749.93,0.1,0.00017,0.0,0.02855]
[1778391325838,43.52,80749.3,0.1,0.00017,0.0,0.02851]
[1778391326522,43.52,80749.3,0.1,0.00017,0.0,0.02851]
[1778391331647,43.52,80758.25,0.1,0.00017,0.0,0.02899]
[1778391333172,43.52,80758.11,0.1,0.00017,0.0,0.02886]
[1778391343032,43.52,80757.65,0.1,0.00017,0.0,0.02884]
[1778391343856,43.52,80757.14,0.1,0.00017,0.0,0.02881]
[1778391345248,43.52,80757.09,0.1,0.00017,0.0,0.02881]
[1778391346184,43.52,80757.09,0.1,0.00017,0.0,0.02881]
[1778391349244,43.52,80757.02,0.1,0.00017,0.0,0.0288]
[1778391350074,43.52,80757.02,0.1,0.00017,0.0,0.0288]
[1778391350451,43.52,80757.02,0.1,0.00017,0.0,0.0288]
[1778391351666,43.52,80757.07,0.1,0.00017,0.0,0.0288]
[1778391353912,43.52,80756.87,0.1,0.00017,0.0,0.02879]
[1778391354659,43.52,80757.16,0.1,0.00017,0.0,0.02881]
[1778391358143,43.52,80756.81,0.1,0.00017,0.0,0.02879]
[1778391358955,43.52,80756.88,0.1,0.00017,0.0,0.02879]
[1778391360446,43.52,80759.19,0.1,0.00017,0.0,0.02892]
[1778391361316,43.52,80759.19,0.1,0.00017,0.0,0.02892]
[1778391364140,43.52,80759.19,0.1,0.00017,0.0,0.02892]
[1778391364999,43.52,80759.19,0.1,0.00017,0.0,0.02892]
[1778391367929,43.52,80759.19,0.1,0.00017,0.0,0.02892]
[1778391369249,43.52,80759.19,0.1,0.00017,0.0,0.02892]
[1778391373160,43.52,80759.04,0.1,0.00017,0.0,0.02891]
[1778391374728,43.52,80758.91,0.1,0.00017,0.0,0.0289]
[1778391379443,43.52,80758.94,0.1,0.00017,0.0,0.0289]
[1778391380185,43.52,80758.94,0.1,0.00017,0.0,0.0289]
[1778391383203,43.52,80759.23,0.1,0.00017,0.0,0.02892]
[1778391384048,43.52,80759.23,0.1,0.00017,0.0,0.02892]
[1778391388271,43.52,80758.9,0.1,0.00017,0.0,0.0289]
[1778391389062,43.52,80758.9,0.1,0.00017,0.0,0.0289]
[1778391396166,43.52,80759.0,0.1,0.00017,0.0,0.02878]
[1778391398708,43.52,80759.12,0.1,0.00017,0.0,0.02879]
[1778391399369,43.52,80759.04,0.1,0.00017,0.0,0.02878]
[1778391402114,43.52,80760.38,0.1,0.00017,0.0,0.02886]
[1778391402925,43.52,80760.45,0.1,0.00017,0.0,0.02886]
[1778391406033,43.52,80760.12,0.1,0.00017,0.0,0.02884]
[1778391406909,43.52,80760.09,0.1,0.00017,0.0,0.02884]
[1778391409009,43.52,80760.85,0.1,0.00017,0.0,0.02888]
[1778391409015,43.52,80760.85,0.1,0.00017,0.0,0.02888]
[1778391411154,43.52,80767.41,0.1,0.00017,0.0,0.02924]
[1778391412101,43.52,80767.65,0.1,0.00017,0.0,0.02925]
[1778391415261,43.52,80767.47,0.1,0.00017,0.0,0.02924]
[1778391416768,43.52,80767.92,0.1,0.00017,0.0,0.02927]
[1778391423154,43.52,80768.53,0.1,0.00017,0.0,0.0293]
[1778391423939,43.52,80768.5,0.1,0.00017,0.0,0.0293]
[1778391430405,43.52,80761.16,0.1,0.00017,0.0,0.0289]
[1778391437454,43.52,80763.3,0.1,0.00017,0.0,0.02901]
[1778391443395,43.52,80763.44,0.1,0.00017,0.0,0.02902]
[1778391443407,43.52,80763.44,0.1,0.00017,0.0,0.02902]
[1778391445748,43.52,80759.43,0.1,0.00017,0.0,0.0288]
[1778391447300,43.52,80758.1,0.1,0.00017,0.0,0.02873]
[1778391451066,43.52,80758.06,0.1,0.00017,0.0,0.02873]
[1778391452062,43.52,80757.39,0.1,0.00017,0.0,0.02857]
[1778391457594,43.52,80756.09,0.1,0.00017,0.0,0.0285]
[1778391462082,43.52,80755.93,0.1,0.00017,0.0,0.02849]
[1778391462880,43.52,80755.76,0.1,0.00017,0.0,0.02848]
[1778391464367,43.52,80764.19,0.1,0.00017,0.0,0.02893]
[1778391465118,43.52,80764.19,0.1,0.00017,0.0,0.02893]
[1778391474147,43.52,80763.93,0.1,0.00017,0.0,0.02892]
[1778391475107,43.52,80763.86,0.1,0.00017,0.0,0.02892]
[1778391480757,43.52,80764.22,0.1,0.00017,0.0,0.02894]
[1778391486799,43.52,80764.45,0.1,0.00017,0.0,0.02895]
[1778391489905,43.52,80764.4,0.1,0.00017,0.0,0.02895]
[1778391491922,43.52,80764.4,0.1,0.00017,0.0,0.02895]
[1778391495035,43.52,80765.26,0.1,0.00017,0.0,0.02899]
[1778391495866,43.52,80765.26,0.1,0.00017,0.0,0.02899]
[1778391496542,43.52,80765.3,0.1,0.00017,0.0,0.02899]
[1778391497262,43.52,80765.3,0.1,0.00017,0.0,0.02899]
[1778391498795,43.52,80765.43,0.1,0.00017,0.0,0.029]
[1778391499309,43.52,80765.43,0.1,0.00017,0.0,0.029]
[1778391499471,43.52,80765.43,0.1,0.00017,0.0,0.029]
[1778391501726,43.52,80770.03,0.1,0.00017,0.0,0.02925]
[1778391501811,43.52,80770.03,0.1,0.00017,0.0,0.02925]
[1778391503126,43.52,80770.93,0.1,0.00017,0.0,0.0293]
[1778391509156,43.52,80771.03,0.1,0.00017,0.0,0.02931]
[1778391509931,43.52,80771.07,0.1,0.00017,0.0,0.02931]
[1778391515416,43.52,80771.32,0.1,0.00017,0.0,0.02919]
[1778391516469,43.52,80771.39,0.1,0.00017,0.0,0.0292]
[1778391517302,43.52,80771.39,0.1,0.00017,0.0,0.0292]
[1778391518152,43.52,80771.28,0.1,0.00017,0.0,0.02919]
[1778391524061,43.52,80773.74,0.1,0.00017,0.0,0.02933]
[1778391526005,43.52,80773.57,0.1,0.00017,0.0,0.02932]
[1778391527477,43.52,80773.54,0.1,0.00017,0.0,0.02932]
[1778391529027,43.52,80773.62,0.1,0.00017,0.0,0.02932]
[1778391529789,43.52,80773.62,0.1,0.00017,0.0,0.02932]
[1778391536549,43.52,80772.31,0.1,0.00017,0.0,0.02925]
[1778391537126,43.52,80772.31,0.1,0.00017,0.0,0.02925]
[1778391538803,43.52,80772.31,0.1,0.00017,0.0,0.02925]
[1778391539548,43.52,80772.38,0.1,0.00017,0.0,0.02925]
[1778391545251,43.52,80772.2,0.1,0.00017,0.0,0.02924]
[1778391546206,43.52,80772.24,0.1,0.00017,0.0,0.02924]
[1778391551252,43.52,80770.56,0.1,0.00017,0.0,0.02915]
[1778391555043,43.52,80770.56,0.1,0.00017,0.0,0.02915]
[1778391555904,43.52,80770.56,0.1,0.00017,0.0,0.02915]
[1778391556627,43.52,80770.64,0.1,0.00017,0.0,0.02916]
[1778391557433,43.52,80770.39,0.1,0.00017,0.0,0.02914]
[1778391559123,43.52,80770.46,0.1,0.00017,0.0,0.02915]
[1778391560049,43.52,80770.35,0.1,0.00017,0.0,0.02914]
[1778391561860,43.52,80770.35,0.1,0.00017,0.0,0.02914]
[1778391562592,43.52,80770.35,0.1,0.00017,0.0,0.02914]
[1778391563186,43.52,80770.35,0.1,0.00017,0.0,0.02914]
[1778391563947,43.52,80770.35,0.1,0.00017,0.0,0.02914]
[1778391564687,43.52,80770.35,0.1,0.00017,0.0,0.02914]
[1778391565451,43.52,80770.35,0.1,0.00017,0.0,0.02914]
[1778391569380,43.52,80769.91,0.1,0.00017,0.0,0.02912]
[1778391570087,43.52,80769.95,0.1,0.00017,0.0,0.02912]
[1778391573530,43.52,80770.05,0.1,0.00017,0.0,0.029]
[1778391574274,43.52,80770.05,0.1,0.00017,0.0,0.029]
[1778391580117,43.52,80769.95,0.1,0.00017,0.0,0.02899]
[1778391583344,43.52,80769.95,0.1,0.00017,0.0,0.02899]
[1778391585941,43.52,80769.32,0.1,0.00017,0.0,0.02896]
[1778391587453,43.52,80769.34,0.1,0.00017,0.0,0.02896]
[1778391592675,43.52,80769.28,0.1,0.00017,0.0,0.02896]
[1778391593422,43.52,80769.28,0.1,0.00017,0.0,0.02896]
[1778391594220,43.52,80768.8,0.1,0.00017,0.0,0.02893]
[1778391594937,43.52,80768.06,0.1,0.00017,0.0,0.02889]
[1778391595678,43.52,80766.86,0.1,0.00017,0.0,0.02882]
[1778391595889,43.52,80766.86,0.1,0.00017,0.0,0.02882]
[1778391596206,43.52,80766.86,0.1,0.00017,0.0,0.02882]
[1778391596325,43.52,80766.86,0.1,0.00017,0.0,0.02882]
[1778391601602,43.52,80763.2,0.1,0.00017,0.0,0.02863]
[1778391606186,43.52,80760.86,0.1,0.00017,0.0,0.0285]
[1778391607014,43.52,80760.7,0.1,0.00017,0.0,0.02849]
[1778391609047,43.52,80760.56,0.1,0.00017,0.0,0.02849]
[1778391609405,43.52,80760.56,0.1,0.00017,0.0,0.02849]
[1778391609414,43.52,80760.56,0.1,0.00017,0.0,0.02849]
[1778391609537,43.52,80760.9,0.1,0.00017,0.0,0.0285]
[1778391613041,43.52,80758.04,0.1,0.00017,0.0,0.02835]
[1778391613891,43.52,80756.86,0.1,0.00017,0.0,0.02829]
[1778391614455,43.52,80756.86,0.1,0.00017,0.0,0.02829]
[1778391615901,43.52,80756.89,0.1,0.00017,0.0,0.02829]
[1778391621742,43.52,80755.91,0.1,0.00017,0.0,0.02824]
[1778391626777,43.52,80754.82,0.1,0.00017,0.0,0.02818]
[1778391631029,43.52,80754.01,0.1,0.00017,0.0,0.02814]
[1778391631900,43.52,80754.01,0.1,0.00016,0.0,0.02801]
[1778391635809,43.52,80752.66,0.1,0.00016,0.0,0.02794]
[1778391636559,43.52,80752.6,0.1,0.00016,0.0,0.02794]
[1778391641887,43.52,80751.85,0.1,0.00016,0.0,0.0279]
[1778391646923,43.52,80751.78,0.1,0.00016,0.0,0.0279]
[1778391652660,43.52,80751.81,0.1,0.00016,0.0,0.0279]
[1778391653368,43.52,80751.81,0.1,0.00016,0.0,0.0279]
[1778391656780,43.52,80751.81,0.1,0.00016,0.0,0.0279]
[1778391657625,43.52,80751.81,0.1,0.00016,0.0,0.0279]
[1778391659192,43.52,80751.58,0.1,0.00016,0.0,0.02789]
[1778391659918,43.52,80751.58,0.1,0.00016,0.0,0.02789]
[1778391661267,43.52,80751.58,0.1,0.00016,0.0,0.02789]
[1778391662226,43.52,80751.58,0.1,0.00016,0.0,0.02789]
[1778391668215,43.52,80751.58,0.1,0.00016,0.0,0.02789]
[1778391669667,43.52,80751.58,0.1,0.00016,0.0,0.02789]
[1778391670126,43.52,80751.58,0.1,0.00016,0.0,0.02789]
[1778391672080,43.52,80751.58,0.1,0.00016,0.0,0.02789]
[1778391675941,43.52,80751.61,0.1,0.00016,0.0,0.02789]
[1778391676652,43.52,80750.93,0.1,0.00016,0.0,0.02785]
[1778391677225,43.52,80750.93,0.1,0.00016,0.0,0.02785]
[1778391678072,43.52,80750.93,0.1,0.00016,0.0,0.02785]
[1778391682332,43.52,80750.93,0.1,0.00016,0.0,0.02785]
[1778391683160,43.52,80750.93,0.1,0.00016,0.0,0.02785]
[1778391686429,43.52,80750.93,0.1,0.00016,0.0,0.02785]
[1778391688085,43.52,80750.93,0.1,0.00016,0.0,0.02785]
[1778391696277,43.52,80750.93,0.1,0.00016,0.0,0.02773]
[1778391698060,43.52,80750.93,0.1,0.00016,0.0,0.02773]
[1778391698671,43.52,80750.93,0.1,0.00016,0.0,0.02773]
[1778391704132,43.52,80750.86,0.1,0.00016,0.0,0.02773]
[1778391704890,43.52,80750.86,0.1,0.00016,0.0,0.02773]
[1778391710375,43.52,80750.48,0.1,0.00016,0.0,0.02771]
[1778391715411,43.52,80750.49,0.1,0.00016,0.0,0.02771]
[1778391722642,43.52,80750.52,0.1,0.00016,0.0,0.02771]
[1778391723260,43.52,80750.52,0.1,0.00016,0.0,0.02771]
[1778391726642,43.52,80748.4,0.1,0.00016,0.0,0.0276]
[1778391726913,43.52,80748.4,0.1,0.00016,0.0,0.0276]
[1778391731999,43.52,80741.39,0.1,0.00016,0.0,0.02724]
[1778391733702,43.52,80739.67,0.1,0.00016,0.0,0.02715]
[1778391734315,43.52,80739.67,0.1,0.00016,0.0,0.02715]
[1778391735156,43.52,80739.95,0.1,0.00016,0.0,0.02716]
[1778391739252,43.52,80739.91,0.1,0.00016,0.0,0.02716]
[1778391740078,43.52,80739.91,0.1,0.00016,0.0,0.02716]
[1778391744295,43.52,80740.09,0.1,0.00016,0.0,0.02717]
[1778391745063,43.52,80740.58,0.1,0.00016,0.0,0.0272]
[1778391751183,43.52,80740.22,0.1,0.00016,0.0,0.02718]
[1778391752147,43.52,80740.47,0.1,0.00016,0.0,0.02707]
[1778391752915,43.52,80740.51,0.1,0.00016,0.0,0.02707]
[1778391753588,43.52,80740.51,0.1,0.00016,0.0,0.02707]
[1778391759720,43.52,80739.72,0.1,0.00016,0.0,0.02703]
[1778391762613,43.52,80739.5,0.1,0.00016,0.0,0.02702]
[1778391763383,43.52,80739.5,0.1,0.00016,0.0,0.02702]
[1778391767250,43.52,80740.35,0.1,0.00016,0.0,0.02706]
[1778391767950,43.52,80740.35,0.1,0.00016,0.0,0.02706]
[1778391768757,43.52,80740.35,0.1,0.00016,0.0,0.02706]
[1778391769272,43.52,80740.35,0.1,0.00016,0.0,0.02706]
[1778391770200,43.52,80740.35,0.1,0.00016,0.0,0.02706]
[1778391770982,43.52,80740.35,0.1,0.00016,0.0,0.02706]
[1778391780868,43.52,80738.67,0.1,0.00016,0.0,0.02698]
[1778391785903,43.52,80739.3,0.1,0.00016,0.0,0.02701]
[1778391795758,43.52,80739.32,0.1,0.00016,0.0,0.02701]
[1778391797998,43.52,80739.32,0.1,0.00016,0.0,0.02701]
[1778391798788,43.52,80739.32,0.1,0.00016,0.0,0.02701]
[1778391799593,43.52,80739.32,0.1,0.00016,0.0,0.02701]
[1778391801971,43.52,80739.28,0.1,0.00016,0.0,0.02701]
[1778391802690,43.52,80739.32,0.1,0.00016,0.0,0.02701]
[1778391803550,43.52,80739.32,0.1,0.00016,0.0,0.02701]
[1778391804168,43.52,80739.32,0.1,0.00016,0.0,0.02701]
[1778391811078,43.52,80739.49,0.1,0.00016,0.0,0.0269]
[1778391813245,43.52,80739.49,0.1,0.00016,0.0,0.0269]
[1778391814190,43.52,80739.49,0.1,0.00016,0.0,0.0269]
[1778391818003,43.52,80739.49,0.1,0.00016,0.0,0.0269]
[1778391818817,43.52,80739.49,0.1,0.00016,0.0,0.0269]
[1778391824172,43.52,80728.71,0.1,0.00015,0.0,0.02636]
[1778391828161,43.52,80727.62,0.1,0.00015,0.0,0.0263]
[1778391829031,43.52,80726.81,0.1,0.00015,0.0,0.02626]
[1778391836699,43.52,80726.98,0.1,0.00015,0.0,0.02627]
[1778391837517,43.52,80726.98,0.1,0.00015,0.0,0.02627]
[1778391838211,43.52,80726.98,0.1,0.00015,0.0,0.02627]
[1778391839129,43.52,80726.95,0.1,0.00015,0.0,0.02627]
[1778391840830,43.52,80727.23,0.1,0.00015,0.0,0.02628]
[1778391841487,43.52,80727.23,0.1,0.00015,0.0,0.02628]
[1778391842410,43.52,80727.23,0.1,0.00015,0.0,0.02628]
[1778391843219,43.52,80728.87,0.1,0.00015,0.0,0.02637]
[1778391844101,43.52,80728.95,0.1,0.00015,0.0,0.02637]
[1778391846480,43.52,80728.98,0.1,0.00015,0.0,0.02637]
[1778391848729,43.52,80728.98,0.1,0.00015,0.0,0.02637]
[1778391849509,43.52,80728.98,0.1,0.00015,0.0,0.02637]
[1778391850119,43.52,80729.02,0.1,0.00015,0.0,0.02637]
[1778391851909,43.52,80724.53,0.1,0.00015,0.0,0.02615]
[1778391856466,43.52,80721.31,0.1,0.00015,0.0,0.02599]
[1778391858057,43.52,80721.13,0.1,0.00015,0.0,0.02598]
[1778391863451,43.52,80721.12,0.1,0.00015,0.0,0.02598]
[1778391868487,43.52,80722.55,0.1,0.00015,0.0,0.02605]
[1778391869230,43.52,80722.55,0.1,0.00015,0.0,0.02605]
[1778391870051,43.52,80722.43,0.1,0.00015,0.0,0.02605]
[1778391873088,43.52,80721.75,0.1,0.00015,0.0,0.0259]
[1778391875198,43.52,80721.75,0.1,0.00015,0.0,0.0259]
[1778391876092,43.52,80721.97,0.1,0.00015,0.0,0.02591]
[1778391877008,43.52,80721.97,0.1,0.00015,0.0,0.02591]
[1778391879235,43.52,80721.97,0.1,0.00015,0.0,0.02591]
[1778391880083,43.52,80721.97,0.1,0.00015,0.0,0.02591]
[1778391889634,43.52,80722.59,0.1,0.00015,0.0,0.02594]
[1778391890848,43.52,80722.77,0.1,0.00015,0.0,0.02595]
[1778391892238,43.52,80722.13,0.1,0.00015,0.0,0.02592]
[1778391895093,43.52,80722.02,0.1,0.00015,0.0,0.02591]
[1778391895958,43.52,80722.02,0.1,0.00015,0.0,0.02591]
[1778391897373,43.52,80721.97,0.1,0.00015,0.0,0.02591]
[1778391898244,43.52,80721.97,0.1,0.00015,0.0,0.02591]
[1778391905746,43.52,80725.38,0.1,0.00015,0.0,0.02608]
[1778391907920,43.52,80725.6,0.1,0.00015,0.0,0.02609]
[1778391908816,43.52,80725.78,0.1,0.00015,0.0,0.0261]
[1778391910109,43.52,80725.78,0.1,0.00015,0.0,0.0261]
[1778391912038,43.52,80725.89,0.1,0.00015,0.0,0.0261]
[1778391913743,43.52,80725.92,0.1,0.00015,0.0,0.0261]
[1778391914474,43.52,80725.92,0.1,0.00015,0.0,0.0261]
[1778391916611,43.52,80725.93,0.1,0.00015,0.0,0.0261]
[1778391917606,43.52,80725.97,0.1,0.00015,0.0,0.0261]
[1778391919037,43.52,80725.29,0.1,0.00015,0.0,0.02607]
[1778391919753,43.52,80725.29,0.1,0.00015,0.0,0.02607]
[1778391922168,43.52,80725.03,0.1,0.00015,0.0,0.02606]
[1778391923524,43.52,80724.91,0.1,0.00015,0.0,0.02605]
[1778391930211,43.52,80724.9,0.1,0.00015,0.0,0.02605]
[1778391931154,43.52,80724.96,0.1,0.00015,0.0,0.02605]
[1778391936964,43.52,80724.9,0.1,0.00015,0.0,0.02594]
[1778391941999,43.52,80724.97,0.1,0.00015,0.0,0.02594]
[1778391944175,43.52,80724.97,0.1,0.00015,0.0,0.02594]
[1778391945058,43.52,80724.97,0.1,0.00015,0.0,0.02594]
[1778391951253,43.52,80724.59,0.1,0.00015,0.0,0.02592]
[1778391953035,43.52,80724.48,0.1,0.00015,0.0,0.02591]
[1778391956701,43.52,80724.68,0.1,0.00015,0.0,0.02592]
[1778391957501,43.52,80724.69,0.1,0.00015,0.0,0.02593]
[1778391963649,43.52,80724.9,0.1,0.00015,0.0,0.02594]
[1778391964264,43.52,80724.9,0.1,0.00015,0.0,0.02594]
[1778391966478,43.52,80724.9,0.1,0.00015,0.0,0.02594]
[1778391967985,43.52,80730.34,0.1,0.00015,0.0,0.0262]
[1778391975318,43.52,80731.0,0.1,0.00015,0.0,0.02624]
[1778391976535,43.52,80731.07,0.1,0.00015,0.0,0.02624]
[1778391979203,43.52,80736.12,0.1,0.00016,0.0,0.02649]
[1778391980018,43.52,80738.9,0.1,0.00016,0.0,0.02663]
[1778391980693,43.52,80738.9,0.1,0.00016,0.0,0.02663]
[1778391981383,43.52,80739.4,0.1,0.00016,0.0,0.02666]
[1778391984249,43.52,80739.27,0.1,0.00016,0.0,0.02665]
[1778391985596,43.52,80739.27,0.1,0.00016,0.0,0.02665]
[1778391988579,43.52,80738.12,0.1,0.00016,0.0,0.02659]
[1778391989951,43.52,80737.86,0.1,0.00016,0.0,0.02658]
[1778391990903,43.52,80738.11,0.1,0.00016,0.0,0.02659]
[1778391991654,43.52,80738.11,0.1,0.00016,0.0,0.02659]
[1778391994530,43.52,80737.97,0.1,0.00016,0.0,0.02647]
[1778391995039,43.52,80738.07,0.1,0.00016,0.0,0.02647]
[1778392000413,43.52,80744.71,0.1,0.00016,0.0,0.0268]
[1778392003979,43.52,80744.71,0.1,0.00016,0.0,0.0268]
[1778392004619,43.52,80744.71,0.1,0.00016,0.0,0.0268]
[1778392015518,43.52,80741.07,0.1,0.00016,0.0,0.02662]
[1778392017487,43.52,80740.87,0.1,0.00016,0.0,0.02661]
[1778392017717,43.52,80740.87,0.1,0.00016,0.0,0.02661]
[1778392021880,43.52,80735.04,0.1,0.00015,0.0,0.02632]
[1778392022629,43.52,80735.04,0.1,0.00015,0.0,0.02632]
[1778392028706,43.52,80735.04,0.1,0.00015,0.0,0.02632]
[1778392029321,43.52,80735.08,0.1,0.00015,0.0,0.02632]
[1778392030025,43.52,80735.12,0.1,0.00015,0.0,0.02632]
[1778392031901,43.52,80735.12,0.1,0.00015,0.0,0.02632]
[1778392033478,43.52,80735.12,0.1,0.00015,0.0,0.02632]
[1778392034178,43.52,80738.73,0.1,0.00016,0.0,0.0265]
[1778392035805,43.52,80739.55,0.1,0.00016,0.0,0.02654]
[1778392036498,43.52,80739.92,0.1,0.00016,0.0,0.02656]
[1778392037453,43.52,80740.06,0.1,0.00016,0.0,0.02657]
[1778392037899,43.52,80740.12,0.1,0.00016,0.0,0.02657]
[1778392039556,43.52,80739.75,0.1,0.00016,0.0,0.02655]
[1778392040239,43.52,80739.75,0.1,0.00016,0.0,0.02655]
[1778392045122,43.52,80739.79,0.1,0.00016,0.0,0.02656]
[1778392045933,43.52,80739.79,0.1,0.00016,0.0,0.02656]
[1778392046777,43.52,80739.79,0.1,0.00016,0.0,0.02656]
[1778392048389,43.52,80739.79,0.1,0.00016,0.0,0.02656]
[1778392049899,43.52,80739.79,0.1,0.00016,0.0,0.02656]
[1778392050674,43.52,80739.79,0.1,0.00016,0.0,0.02656]
[1778392055030,43.52,80739.79,0.1,0.00016,0.0,0.02644]
[1778392055929,43.52,80739.79,0.1,0.00016,0.0,0.02644]
[1778392058131,43.52,80739.61,0.1,0.00016,0.0,0.02643]
[1778392059657,43.52,80739.61,0.1,0.00016,0.0,0.02643]
[1778392067884,43.52,80735.65,0.1,0.00015,0.0,0.02623]
[1778392072177,43.52,80734.72,0.1,0.00015,0.0,0.02619]
[1778392073536,43.52,80734.72,0.1,0.00015,0.0,0.02619]
[1778392075043,43.52,80734.65,0.1,0.00015,0.0,0.02618]
[1778392075951,43.52,80735.51,0.1,0.00015,0.0,0.02622]
[1778392077404,43.52,80735.51,0.1,0.00015,0.0,0.02622]
[1778392078176,43.52,80735.51,0.1,0.00015,0.0,0.02622]
[1778392080782,43.52,80731.71,0.1,0.00015,0.0,0.02604]
[1778392081577,43.52,80731.78,0.1,0.00015,0.0,0.02604]
[1778392084580,43.52,80730.24,0.1,0.00015,0.0,0.02596]
[1778392086240,43.52,80730.13,0.1,0.00015,0.0,0.02596]
[1778392091998,43.52,80729.7,0.1,0.00015,0.0,0.02594]
[1778392092836,43.52,80729.7,0.1,0.00015,0.0,0.02594]
[1778392098156,43.52,80731.09,0.1,0.00015,0.0,0.02601]
[1778392098834,43.52,80731.09,0.1,0.00015,0.0,0.02601]
[1778392099750,43.52,80731.41,0.1,0.00015,0.0,0.02602]
[1778392100592,43.52,80735.69,0.1,0.00015,0.0,0.02623]
[1778392104476,43.52,80739.51,0.1,0.00016,0.0,0.02642]
[1778392106076,43.52,80738.94,0.1,0.00016,0.0,0.0264]
[1778392109172,43.52,80738.96,0.1,0.00016,0.0,0.0264]
[1778392110171,43.52,80738.96,0.1,0.00016,0.0,0.0264]
[1778392114974,43.52,80739.23,0.1,0.00015,0.0,0.02629]
[1778392115969,43.52,80739.16,0.1,0.00015,0.0,0.02629]
[1778392116650,43.52,80739.16,0.1,0.00015,0.0,0.02629]
[1778392118044,43.52,80738.91,0.1,0.00015,0.0,0.02628]
[1778392123096,43.52,80734.17,0.1,0.00015,0.0,0.02604]
[1778392123907,43.52,80734.17,0.1,0.00015,0.0,0.02604]
[1778392126988,43.52,80735.17,0.1,0.00015,0.0,0.02609]
[1778392127936,43.52,80735.17,0.1,0.00015,0.0,0.02609]
[1778392131336,43.52,80734.62,0.1,0.00015,0.0,0.02606]
[1778392132180,43.52,80734.62,0.1,0.00015,0.0,0.02606]
[1778392138692,43.52,80730.94,0.1,0.00015,0.0,0.02588]
[1778392139327,43.52,80730.59,0.1,0.00015,0.0,0.02587]
[1778392142614,43.52,80730.73,0.1,0.00015,0.0,0.02587]
[1778392143307,43.52,80730.73,0.1,0.00015,0.0,0.02587]
[1778392148449,43.52,80727.25,0.1,0.00015,0.0,0.0257]
[1778392149140,43.52,80727.25,0.1,0.00015,0.0,0.0257]
[1778392149807,43.52,80727.25,0.1,0.00015,0.0,0.0257]
[1778392152223,43.52,80723.08,0.1,0.00015,0.0,0.0255]
[1778392153219,43.52,80723.08,0.1,0.00015,0.0,0.0255]
[1778392156899,43.52,80722.98,0.1,0.00015,0.0,0.02549]
[1778392157808,43.52,80722.31,0.1,0.00015,0.0,0.02546]
[1778392158701,43.52,80722.28,0.1,0.00015,0.0,0.02546]
[1778392159334,43.52,80722.28,0.1,0.00015,0.0,0.02546]
[1778392164780,43.52,80722.31,0.1,0.00015,0.0,0.02546]
[1778392165620,43.52,80722.31,0.1,0.00015,0.0,0.02546]
[1778392167857,43.52,80722.31,0.1,0.00015,0.0,0.02546]
[1778392167907,43.52,80722.31,0.1,0.00015,0.0,0.02546]
[1778392167919,43.52,80722.31,0.1,0.00015,0.0,0.02546]
[1778392167946,43.52,80722.31,0.1,0.00015,0.0,0.02546]
[1778392170937,43.52,80717.68,0.1,0.00015,0.0,0.02524]
[1778392172522,43.52,80719.97,0.1,0.00015,0.0,0.02524]
[1778392174924,43.52,80715.67,0.1,0.00015,0.0,0.02503]
[1778392175192,43.52,80715.67,0.1,0.00015,0.0,0.02503]
[1778392176618,43.52,80713.59,0.1,0.00015,0.0,0.02493]
[1778392177353,43.52,80712.85,0.1,0.00015,0.0,0.0249]
[1778392178105,43.52,80712.67,0.1,0.00015,0.0,0.02489]
[1778392178901,43.52,80712.67,0.1,0.00015,0.0,0.02489]
[1778392184701,43.52,80712.92,0.1,0.00015,0.0,0.0249]
[1778392189610,43.52,80711.83,0.1,0.00015,0.0,0.02485]
[1778392190626,43.52,80712.0,0.1,0.00015,0.0,0.02486]
[1778392193933,43.52,80712.65,0.1,0.00015,0.0,0.02489]
[1778392194794,43.52,80712.52,0.1,0.00015,0.0,0.02488]
[1778392196089,43.52,80720.75,0.1,0.00015,0.0,0.02527]
[1778392196761,43.52,80720.75,0.1,0.00015,0.0,0.02527]
[1778392197069,43.52,80720.92,0.1,0.00015,0.0,0.02528]
[1778392197763,43.52,80720.92,0.1,0.00015,0.0,0.02528]
[1778392204635,43.52,80727.87,0.1,0.00015,0.0,0.02562]
[1778392205614,43.52,80728.21,0.1,0.00015,0.0,0.02563]
[1778392206074,43.52,80724.08,0.1,0.00015,0.0,0.02543]
[1778392206814,43.52,80724.08,0.1,0.00015,0.0,0.02543]
[1778392207525,43.52,80720.7,0.1,0.00015,0.0,0.02527]
[1778392208162,43.52,80719.53,0.1,0.00015,0.0,0.02521]
[1778392209132,43.52,80719.46,0.1,0.00015,0.0,0.02521]
[1778392211922,43.52,80719.47,0.1,0.00015,0.0,0.02521]
[1778392217934,43.52,80718.89,0.1,0.00015,0.0,0.02518]
[1778392220379,43.52,80718.84,0.1,0.00015,0.0,0.02518]
[1778392221935,43.52,80717.79,0.1,0.00015,0.0,0.02513]
[1778392226999,43.52,80713.24,0.1,0.00015,0.0,0.02492]
[1778392227250,43.52,80713.24,0.1,0.00015,0.0,0.02492]
[1778392228038,43.52,80713.24,0.1,0.00015,0.0,0.02492]
[1778392233041,43.52,80712.67,0.1,0.00015,0.0,0.02478]
[1778392238715,43.52,80712.71,0.1,0.00015,0.0,0.02478]
[1778392239435,43.52,80712.71,0.1,0.00015,0.0,0.02478]
[1778392243114,43.52,80699.0,0.1,0.00014,0.0,0.02414]
[1778392248149,43.52,80696.62,0.1,0.00014,0.0,0.02403]
[1778392249843,43.52,80696.62,0.1,0.00014,0.0,0.02403]
[1778392251620,43.52,80695.12,0.1,0.00014,0.0,0.02396]
[1778392252443,43.52,80695.53,0.1,0.00014,0.0,0.02398]
[1778392253155,43.52,80696.04,0.1,0.00014,0.0,0.024]
[1778392254003,43.52,80696.04,0.1,0.00014,0.0,0.024]
[1778392254703,43.52,80695.53,0.1,0.00014,0.0,0.02398]
[1778392257039,43.52,80695.53,0.1,0.00014,0.0,0.02398]
[1778392257775,43.52,80695.57,0.1,0.00014,0.0,0.02398]
[1778392261967,43.52,80697.56,0.1,0.00014,0.0,0.02407]
[1778392262604,43.52,80697.59,0.1,0.00014,0.0,0.02408]
[1778392265718,43.52,80697.09,0.1,0.00014,0.0,0.02405]
[1778392266555,43.52,80697.13,0.1,0.00014,0.0,0.02405]
[1778392270181,43.52,80697.27,0.1,0.00014,0.0,0.02406]
[1778392271904,43.52,80697.34,0.1,0.00014,0.0,0.02406]
[1778392274368,43.52,80698.91,0.1,0.00014,0.0,0.02414]
[1778392275183,43.52,80699.19,0.1,0.00014,0.0,0.02415]
[1778392280373,43.52,80696.32,0.1,0.00014,0.0,0.02402]
[1778392285408,43.52,80695.97,0.1,0.00014,0.0,0.024]
[1778392290443,43.52,80695.61,0.1,0.00014,0.0,0.02398]
[1778392294023,43.52,80694.88,0.1,0.00014,0.0,0.02384]
[1778392294755,43.52,80694.88,0.1,0.00014,0.0,0.02384]
[1778392295556,43.52,80694.77,0.1,0.00014,0.0,0.02384]
[1778392296184,43.52,80694.73,0.1,0.00014,0.0,0.02384]
[1778392296959,43.52,80694.73,0.1,0.00014,0.0,0.02384]
[1778392297805,43.52,80694.7,0.1,0.00014,0.0,0.02383]
[1778392307562,43.52,80686.54,0.1,0.00014,0.0,0.02347]
[1778392309109,43.52,80686.54,0.1,0.00014,0.0,0.02347]
[1778392309902,43.52,80686.55,0.1,0.00014,0.0,0.02347]
[1778392311665,43.52,80686.48,0.1,0.00014,0.0,0.02346]
[1778392312431,43.52,80686.48,0.1,0.00014,0.0,0.02346]
[1778392317632,43.52,80686.28,0.1,0.00014,0.0,0.02345]
[1778392318706,43.52,80686.28,0.1,0.00014,0.0,0.02345]
[1778392319570,43.52,80686.28,0.1,0.00014,0.0,0.02345]
[1778392320420,43.52,80686.28,0.1,0.00014,0.0,0.02345]
[1778392321311,43.52,80686.2,0.1,0.00014,0.0,0.02345]
[1778392322891,43.52,80686.2,0.1,0.00014,0.0,0.02345]
[1778392323577,43.52,80688.6,0.1,0.00014,0.0,0.02356]
[1778392325094,43.52,80691.43,0.1,0.00014,0.0,0.02369]
[1778392325995,43.52,80691.77,0.1,0.00014,0.0,0.0237]
[1778392328532,43.52,80692.0,0.1,0.00014,0.0,0.02371]
[1778392328749,43.52,80692.0,0.1,0.00014,0.0,0.02371]
[1778392333824,43.52,80696.68,0.1,0.00014,0.0,0.02392]
[1778392334613,43.52,80696.72,0.1,0.00014,0.0,0.02393]
[1778392338801,43.52,80696.23,0.1,0.00014,0.0,0.0239]
[1778392339566,43.52,80696.23,0.1,0.00014,0.0,0.0239]
[1778392345023,43.52,80696.77,0.1,0.00014,0.0,0.02393]
[1778392345784,43.52,80696.49,0.1,0.00014,0.0,0.02392]
[1778392347326,43.52,80696.59,0.1,0.00014,0.0,0.02392]
[1778392348912,43.52,80696.59,0.1,0.00014,0.0,0.02392]
[1778392353266,43.52,80696.59,0.1,0.00014,0.0,0.02392]
[1778392354661,43.52,80696.59,0.1,0.00014,0.0,0.02381]
[1778392356388,43.52,80696.59,0.1,0.00014,0.0,0.02381]
[1778392357844,43.52,80696.59,0.1,0.00014,0.0,0.02381]
[1778392363026,43.52,80696.26,0.1,0.00014,0.0,0.0238]
[1778392363884,43.52,80696.16,0.1,0.00014,0.0,0.02379]
[1778392369536,43.52,80695.7,0.1,0.00014,0.0,0.02377]
[1778392371443,43.52,80695.51,0.1,0.00014,0.0,0.02376]
[1778392373069,43.52,80695.48,0.1,0.00014,0.0,0.02376]
[1778392373771,43.52,80695.56,0.1,0.00014,0.0,0.02376]
[1778392379064,43.52,80694.81,0.1,0.00014,0.0,0.02373]
[1778392380688,43.52,80693.61,0.1,0.00014,0.0,0.02368]
[1778392381337,43.52,80693.36,0.1,0.00014,0.0,0.02367]
[1778392386924,43.52,80692.3,0.1,0.00014,0.0,0.02362]
[1778392387902,43.52,80692.26,0.1,0.00014,0.0,0.02362]
[1778392388720,43.52,80691.98,0.1,0.00014,0.0,0.0236]
[1778392389500,43.52,80692.01,0.1,0.00014,0.0,0.0236]
[1778392401218,43.52,80691.83,0.1,0.00014,0.0,0.0236]
[1778392402947,43.52,80689.02,0.1,0.00014,0.0,0.02347]
[1778392403757,43.52,80688.62,0.1,0.00014,0.0,0.02345]
[1778392408209,43.52,80686.49,0.1,0.00014,0.0,0.02336]
[1778392409618,43.52,80686.01,0.1,0.00014,0.0,0.02334]
[1778392415406,43.52,80684.91,0.1,0.00014,0.0,0.02318]
[1778392416171,43.52,80684.91,0.1,0.00014,0.0,0.02318]
[1778392416928,43.52,80684.91,0.1,0.00014,0.0,0.02318]
[1778392417685,43.52,80684.91,0.1,0.00014,0.0,0.02318]
[1778392424380,43.52,80683.54,0.1,0.00014,0.0,0.02312]
[1778392425363,43.52,80683.54,0.1,0.00014,0.0,0.02312]
[1778392426171,43.52,80683.54,0.1,0.00014,0.0,0.02312]
[1778392430300,43.52,80683.54,0.1,0.00014,0.0,0.02312]
[1778392431292,43.52,80683.54,0.1,0.00014,0.0,0.02312]
[1778392433071,43.52,80683.54,0.1,0.00014,0.0,0.02312]
[1778392433906,43.52,80683.54,0.1,0.00014,0.0,0.02312]
[1778392438184,43.52,80683.52,0.1,0.00014,0.0,0.02312]
[1778392439134,43.52,80683.26,0.1,0.00014,0.0,0.02311]
[1778392446137,43.52,80683.75,0.1,0.00014,0.0,0.02313]
[1778392446925,43.52,80686.31,0.1,0.00014,0.0,0.02324]
[1778392448371,43.52,80686.69,0.1,0.00014,0.0,0.02326]
[1778392449275,43.52,80686.69,0.1,0.00014,0.0,0.02326]
[1778392457312,43.52,80686.8,0.1,0.00014,0.0,0.02326]
[1778392458107,43.52,80686.79,0.1,0.00014,0.0,0.02326]
[1778392459562,43.52,80686.39,0.1,0.00014,0.0,0.02325]
[1778392461074,43.52,80686.49,0.1,0.00014,0.0,0.02325]
[1778392462623,43.52,80686.5,0.1,0.00014,0.0,0.02325]
[1778392463177,43.52,80686.5,0.1,0.00014,0.0,0.02325]
[1778392467092,43.52,80686.62,0.1,0.00014,0.0,0.02326]
[1778392467902,43.52,80686.35,0.1,0.00014,0.0,0.02324]
[1778392471954,43.52,80683.95,0.1,0.00014,0.0,0.02314]
[1778392472774,43.52,80683.8,0.1,0.00013,0.0,0.02302]
[1778392477909,43.52,80679.21,0.1,0.00013,0.0,0.02282]
[1778392478022,43.52,80679.21,0.1,0.00013,0.0,0.02282]
[1778392478856,43.52,80677.91,0.1,0.00013,0.0,0.02277]
[1778392479647,43.52,80677.79,0.1,0.00013,0.0,0.02276]
[1778392482912,43.52,80678.01,0.1,0.00013,0.0,0.02277]
[1778392483507,43.52,80678.01,0.1,0.00013,0.0,0.02277]
[1778392485801,43.52,80677.97,0.1,0.00013,0.0,0.02277]
[1778392486878,43.52,80677.32,0.1,0.00013,0.0,0.02274]
[1778392490385,43.52,80676.91,0.1,0.00013,0.0,0.02272]
[1778392490430,43.52,80676.87,0.1,0.00013,0.0,0.02272]
[1778392493467,43.52,80676.52,0.1,0.00013,0.0,0.02271]
[1778392494442,43.52,80675.84,0.1,0.00013,0.0,0.02268]
[1778392496004,43.52,80675.84,0.1,0.00013,0.0,0.02268]
[1778392496748,43.52,80675.29,0.1,0.00013,0.0,0.02265]
[1778392498309,43.52,80675.36,0.1,0.00013,0.0,0.02266]
[1778392499175,43.52,80675.19,0.1,0.00013,0.0,0.02265]
[1778392500606,43.52,80672.5,0.1,0.00013,0.0,0.02253]
[1778392502292,43.52,80672.39,0.1,0.00013,0.0,0.02253]
[1778392507961,43.52,80680.41,0.1,0.00013,0.0,0.02288]
[1778392509847,43.52,80680.41,0.1,0.00013,0.0,0.02288]
[1778392511948,43.52,80681.86,0.1,0.00013,0.0,0.02294]
[1778392518031,43.52,80681.3,0.1,0.00013,0.0,0.02291]
[1778392522788,43.52,80681.56,0.1,0.00013,0.0,0.02293]
[1778392523595,43.52,80681.75,0.1,0.00013,0.0,0.02293]
[1778392529108,43.52,80685.58,0.1,0.00014,0.0,0.0231]
[1778392531007,43.52,80686.28,0.1,0.00014,0.0,0.02313]
[1778392532018,43.52,80685.35,0.1,0.00013,0.0,0.02299]
[1778392532875,43.52,80685.25,0.1,0.00013,0.0,0.02298]
[1778392533649,43.52,80684.79,0.1,0.00013,0.0,0.02296]
[1778392542199,43.52,80684.89,0.1,0.00013,0.0,0.02297]
[1778392546003,43.52,80684.4,0.1,0.00013,0.0,0.02295]
[1778392546781,43.52,80684.43,0.1,0.00013,0.0,0.02295]
[1778392552269,43.52,80684.67,0.1,0.00013,0.0,0.02296]
[1778392553178,43.52,80684.67,0.1,0.00013,0.0,0.02296]
[1778392553980,43.52,80684.67,0.1,0.00013,0.0,0.02296]
[1778392559254,43.52,80684.85,0.1,0.00013,0.0,0.02297]
[1778392559990,43.52,80684.85,0.1,0.00013,0.0,0.02297]
[1778392562763,43.52,80685.03,0.1,0.00013,0.0,0.02297]
[1778392563345,43.52,80685.03,0.1,0.00013,0.0,0.02297]
[1778392564130,43.52,80685.03,0.1,0.00013,0.0,0.02297]
[1778392564979,43.52,80685.03,0.1,0.00013,0.0,0.02297]
[1778392575432,43.52,80686.21,0.1,0.00013,0.0,0.02303]
[1778392578880,43.52,80685.86,0.1,0.00013,0.0,0.02301]
[1778392579841,43.52,80685.86,0.1,0.00013,0.0,0.02301]
[1778392584067,43.52,80686.03,0.1,0.00013,0.0,0.02302]
[1778392584721,43.52,80686.03,0.1,0.00013,0.0,0.02302]
[1778392590536,43.52,80686.26,0.1,0.00013,0.0,0.02303]
[1778392593139,43.52,80686.26,0.1,0.00013,0.0,0.02303]
[1778392594549,43.52,80686.26,0.1,0.00013,0.0,0.02292]
[1778392602927,43.52,80685.94,0.1,0.00013,0.0,0.02291]
[1778392604341,43.52,80685.91,0.1,0.00013,0.0,0.02291]
[1778392609669,43.52,80693.85,0.1,0.00014,0.0,0.02326]
[1778392610699,43.52,80693.85,0.1,0.00014,0.0,0.02326]
[1778392611082,43.52,80693.85,0.1,0.00014,0.0,0.02326]
[1778392613952,43.52,80693.67,0.1,0.00014,0.0,0.02325]
[1778392614562,43.52,80693.67,0.1,0.00014,0.0,0.02325]
[1778392617680,43.52,80693.63,0.1,0.00014,0.0,0.02325]
[1778392618384,43.52,80693.63,0.1,0.00014,0.0,0.02325]
[1778392619194,43.52,80693.63,0.1,0.00014,0.0,0.02325]
[1778392620900,43.52,80693.37,0.1,0.00014,0.0,0.02324]
[1778392626789,43.52,80687.0,0.1,0.00013,0.0,0.02295]
[1778392628850,43.52,80685.31,0.1,0.00013,0.0,0.02288]
[1778392630184,43.52,80685.35,0.1,0.00013,0.0,0.02288]
[1778392631844,43.52,80685.28,0.1,0.00013,0.0,0.02288]
[1778392632574,43.52,80685.28,0.1,0.00013,0.0,0.02288]
[1778392637473,43.52,80684.54,0.1,0.00013,0.0,0.02285]
[1778392637499,43.52,80684.54,0.1,0.00013,0.0,0.02285]
[1778392639632,43.52,80682.47,0.1,0.00013,0.0,0.02276]
[1778392640521,43.52,80682.47,0.1,0.00013,0.0,0.02276]
[1778392645517,43.52,80680.78,0.1,0.00013,0.0,0.02268]
[1778392646158,43.52,80680.85,0.1,0.00013,0.0,0.02269]
[1778392648456,43.52,80681.03,0.1,0.00013,0.0,0.02269]
[1778392649252,43.52,80681.03,0.1,0.00013,0.0,0.02269]
[1778392654984,43.52,80682.22,0.1,0.00013,0.0,0.02264]
[1778392657142,43.52,80682.4,0.1,0.00013,0.0,0.02265]
[1778392657974,43.52,80682.98,0.1,0.00013,0.0,0.02267]
[1778392662880,43.52,80684.1,0.1,0.00013,0.0,0.02272]
[1778392665890,43.52,80684.13,0.1,0.00013,0.0,0.02272]
[1778392668766,43.52,80684.84,0.1,0.00013,0.0,0.02275]
[1778392669408,43.52,80684.84,0.1,0.00013,0.0,0.02275]
[1778392679152,43.52,80687.69,0.1,0.00013,0.0,0.02288]
[1778392684188,43.52,80689.45,0.1,0.00013,0.0,0.02296]
[1778392689537,43.52,80689.38,0.1,0.00013,0.0,0.02295]
[1778392692023,43.52,80689.38,0.1,0.00013,0.0,0.02295]
[1778392694211,43.52,80689.38,0.1,0.00013,0.0,0.02295]
[1778392694945,43.52,80689.38,0.1,0.00013,0.0,0.02295]
[1778392695888,43.52,80689.38,0.1,0.00013,0.0,0.02295]
[1778392696570,43.52,80689.38,0.1,0.00013,0.0,0.02295]
[1778392697304,43.52,80689.42,0.1,0.00013,0.0,0.02296]
[1778392698073,43.52,80689.31,0.1,0.00013,0.0,0.02295]
[1778392703764,43.52,80689.4,0.1,0.00013,0.0,0.02295]
[1778392704345,43.52,80689.4,0.1,0.00013,0.0,0.02295]
[1778392707947,43.52,80689.69,0.1,0.00013,0.0,0.02297]
[1778392708727,43.52,80689.69,0.1,0.00013,0.0,0.02297]
[1778392712861,43.52,80689.64,0.1,0.00013,0.0,0.02286]
[1778392714530,43.52,80689.63,0.1,0.00013,0.0,0.02286]
[1778392717697,43.52,80689.53,0.1,0.00013,0.0,0.02285]
[1778392718132,43.52,80689.53,0.1,0.00013,0.0,0.02285]
[1778392724468,43.52,80690.02,0.1,0.00013,0.0,0.02288]
[1778392724836,43.52,80690.02,0.1,0.00013,0.0,0.02288]
[1778392725660,43.52,80690.02,0.1,0.00013,0.0,0.02288]
[1778392732717,43.52,80689.95,0.1,0.00013,0.0,0.02287]
[1778392734071,43.52,80689.95,0.1,0.00013,0.0,0.02287]
[1778392740580,43.52,80689.99,0.1,0.00013,0.0,0.02288]
[1778392748135,43.52,80689.95,0.1,0.00013,0.0,0.02287]
[1778392748880,43.52,80689.95,0.1,0.00013,0.0,0.02287]
[1778392753449,43.52,80690.04,0.1,0.00013,0.0,0.02288]
[1778392754203,43.52,80690.04,0.1,0.00013,0.0,0.02288]
[1778392761946,43.52,80689.92,0.1,0.00013,0.0,0.02287]
[1778392763620,43.52,80689.88,0.1,0.00013,0.0,0.02287]
[1778392770979,43.52,80690.03,0.1,0.00013,0.0,0.02288]
[1778392771683,43.52,80690.03,0.1,0.00013,0.0,0.02288]
[1778392775423,43.52,80690.03,0.1,0.00013,0.0,0.02277]
[1778392776188,43.52,80690.03,0.1,0.00013,0.0,0.02277]
[1778392780135,43.52,80690.03,0.1,0.00013,0.0,0.02277]
[1778392782025,43.52,80690.03,0.1,0.00013,0.0,0.02277]
[1778392785634,43.52,80689.47,0.1,0.00013,0.0,0.02275]
[1778392786473,43.52,80689.47,0.1,0.00013,0.0,0.02275]
[1778392789287,43.52,80689.47,0.1,0.00013,0.0,0.02275]
[1778392790226,43.52,80689.47,0.1,0.00013,0.0,0.02275]
[1778392791010,43.52,80689.47,0.1,0.00013,0.0,0.02275]
[1778392791958,43.52,80686.04,0.1,0.00013,0.0,0.0226]
[1778392794790,43.52,80684.62,0.1,0.00013,0.0,0.02254]
[1778392795578,43.52,80684.62,0.1,0.00013,0.0,0.02254]
[1778392796442,43.52,80684.62,0.1,0.00013,0.0,0.02254]
[1778392797969,43.52,80684.62,0.1,0.00013,0.0,0.02254]
[1778392798576,43.52,80684.62,0.1,0.00013,0.0,0.02254]
[1778392799259,43.52,80684.04,0.1,0.00013,0.0,0.02251]
[1778392804599,43.52,80685.7,0.1,0.00013,0.0,0.02258]
[1778392805971,43.52,80685.7,0.1,0.00013,0.0,0.02258]
[1778392811071,43.52,80683.19,0.1,0.00013,0.0,0.02247]
[1778392814594,43.52,80683.09,0.1,0.00013,0.0,0.02247]
[1778392815451,43.52,80682.7,0.1,0.00013,0.0,0.02245]
[1778392817132,43.52,80682.66,0.1,0.00013,0.0,0.02245]
[1778392819316,43.52,80682.03,0.1,0.00013,0.0,0.02242]
[1778392821972,43.52,80681.99,0.1,0.00013,0.0,0.02242]
[1778392823689,43.52,80681.99,0.1,0.00013,0.0,0.02242]
[1778392828014,43.52,80685.32,0.1,0.00013,0.0,0.02257]
[1778392828550,43.52,80685.32,0.1,0.00013,0.0,0.02257]
[1778392833510,43.52,80685.28,0.1,0.00013,0.0,0.02246]
[1778392834090,43.52,80685.2,0.1,0.00013,0.0,0.02246]
[1778392837182,43.52,80685.04,0.1,0.00013,0.0,0.02245]
[1778392838092,43.52,80684.81,0.1,0.00013,0.0,0.02244]
[1778392841305,43.52,80684.81,0.1,0.00013,0.0,0.02244]
[1778392847323,43.52,80689.47,0.1,0.00013,0.0,0.02264]
[1778392852358,43.52,80688.77,0.1,0.00013,0.0,0.02261]
[1778392857393,43.52,80688.63,0.1,0.00013,0.0,0.02261]
[1778392862432,43.52,80688.49,0.1,0.00013,0.0,0.0226]
[1778392867467,43.52,80688.67,0.1,0.00013,0.0,0.02261]
[1778392876530,43.52,80688.55,0.1,0.00013,0.0,0.0226]
[1778392881565,43.52,80688.62,0.1,0.00013,0.0,0.02261]
[1778392886639,43.52,80688.6,0.1,0.00013,0.0,0.0226]
[1778392888083,43.52,80688.63,0.1,0.00013,0.0,0.02261]
[1778392893435,43.52,80691.35,0.1,0.00013,0.0,0.02262]
[1778392894297,43.52,80693.41,0.1,0.00013,0.0,0.02271]
[1778392899691,43.52,80694.58,0.1,0.00013,0.0,0.02276]
[1778392904727,43.52,80694.44,0.1,0.00013,0.0,0.02275]
[1778392905121,43.52,80694.44,0.1,0.00013,0.0,0.02275]
[1778392905905,43.52,80694.44,0.1,0.00013,0.0,0.02275]
[1778392907734,43.52,80694.44,0.1,0.00013,0.0,0.02275]
[1778392909117,43.52,80694.44,0.1,0.00013,0.0,0.02275]
[1778392911524,43.52,80694.48,0.1,0.00013,0.0,0.02276]
[1778392912277,43.52,80694.48,0.1,0.00013,0.0,0.02276]
[1778392914672,43.52,80694.83,0.1,0.00013,0.0,0.02277]
[1778392915239,43.52,80696.18,0.1,0.00013,0.0,0.02283]
[1778392917623,43.52,80696.06,0.1,0.00013,0.0,0.02283]
[1778392918318,43.52,80695.87,0.1,0.00013,0.0,0.02282]
[1778392924137,43.52,80695.69,0.1,0.00013,0.0,0.02281]
[1778392924931,43.52,80697.51,0.1,0.00013,0.0,0.02289]
[1778392928020,43.52,80698.5,0.1,0.00013,0.0,0.02293]
[1778392932674,43.52,80698.82,0.1,0.00013,0.0,0.02295]
[1778392933390,43.52,80698.89,0.1,0.00013,0.0,0.02295]
[1778392934099,43.52,80698.89,0.1,0.00013,0.0,0.02295]
[1778392940178,43.52,80698.96,0.1,0.00013,0.0,0.02295]
[1778392940842,43.52,80698.96,0.1,0.00013,0.0,0.02295]
[1778392941749,43.52,80698.96,0.1,0.00013,0.0,0.02295]
[1778392942567,43.52,80698.96,0.1,0.00013,0.0,0.02295]
[1778392950057,43.52,80698.96,0.1,0.00013,0.0,0.02295]
[1778392951964,43.52,80698.96,0.1,0.00013,0.0,0.02295]
[1778392957091,43.52,80699.54,0.1,0.00013,0.0,0.02287]
[1778392961757,43.52,80700.56,0.1,0.00013,0.0,0.02292]
[1778392962672,43.52,80700.6,0.1,0.00013,0.0,0.02292]
[1778392968029,43.52,80700.27,0.1,0.00013,0.0,0.0229]
[1778392970606,43.52,80700.3,0.1,0.00013,0.0,0.02291]
[1778392972466,43.52,80700.3,0.1,0.00013,0.0,0.02291]
[1778392973036,43.52,80700.3,0.1,0.00013,0.0,0.02291]
[1778392981581,43.52,80700.1,0.1,0.00013,0.0,0.0229]
[1778392983209,43.52,80700.1,0.1,0.00013,0.0,0.0229]
[1778392984956,43.52,80700.1,0.1,0.00013,0.0,0.0229]
[1778392985743,43.52,80700.1,0.1,0.00013,0.0,0.0229]
[1778392992336,43.52,80702.29,0.1,0.00013,0.0,0.02299]
[1778392993428,43.52,80702.29,0.1,0.00013,0.0,0.02299]
[1778392994097,43.52,80702.11,0.1,0.00013,0.0,0.02299]
[1778392997962,43.52,80702.74,0.1,0.00013,0.0,0.02301]
[1778392998733,43.52,80702.74,0.1,0.00013,0.0,0.02301]
[1778393000191,43.52,80702.56,0.1,0.00013,0.0,0.02301]
[1778393001292,43.52,80702.56,0.1,0.00013,0.0,0.02301]
[1778393005194,43.52,80702.73,0.1,0.00013,0.0,0.02301]
[1778393006073,43.52,80702.73,0.1,0.00013,0.0,0.02301]
[1778393007005,43.52,80702.73,0.1,0.00013,0.0,0.02301]
[1778393007904,43.52,80702.73,0.1,0.00013,0.0,0.02301]
[1778393010906,43.52,80703.04,0.1,0.00013,0.0,0.02303]
[1778393011743,43.52,80703.04,0.1,0.00013,0.0,0.02303]
[1778393013558,43.52,80703.01,0.1,0.00013,0.0,0.02292]
[1778393014120,43.52,80702.97,0.1,0.00013,0.0,0.02292]
[1778393014860,43.52,80702.97,0.1,0.00013,0.0,0.02292]
[1778393015729,43.52,80705.49,0.1,0.00013,0.0,0.02303]
[1778393016435,43.52,80705.42,0.1,0.00013,0.0,0.02303]
[1778393017168,43.52,80705.42,0.1,0.00013,0.0,0.02303]
[1778393018872,43.52,80705.42,0.1,0.00013,0.0,0.02303]
[1778393019594,43.52,80705.19,0.1,0.00013,0.0,0.02302]
[1778393020103,43.52,80705.19,0.1,0.00013,0.0,0.02302]
[1778393021906,43.52,80704.78,0.1,0.00013,0.0,0.023]
[1778393022683,43.52,80704.78,0.1,0.00013,0.0,0.023]
[1778393023521,43.52,80704.78,0.1,0.00013,0.0,0.023]
[1778393032488,43.52,80704.29,0.1,0.00013,0.0,0.02298]
[1778393033294,43.52,80704.29,0.1,0.00013,0.0,0.02298]
[1778393034823,43.52,80704.33,0.1,0.00013,0.0,0.02298]
[1778393035404,43.52,80704.29,0.1,0.00013,0.0,0.02298]
[1778393040418,43.52,80704.18,0.1,0.00013,0.0,0.02297]
[1778393041276,43.52,80704.26,0.1,0.00013,0.0,0.02297]
[1778393043651,43.52,80704.22,0.1,0.00013,0.0,0.02297]
[1778393044257,43.52,80703.97,0.1,0.00013,0.0,0.02296]
[1778393049736,43.52,80706.54,0.1,0.00014,0.0,0.02308]
[1778393054771,43.52,80707.33,0.1,0.00014,0.0,0.02311]
[1778393058418,43.52,80707.38,0.1,0.00014,0.0,0.02311]
[1778393059112,43.52,80707.44,0.1,0.00014,0.0,0.02311]
[1778393062622,43.52,80707.68,0.1,0.00014,0.0,0.02313]
[1778393063260,43.52,80707.68,0.1,0.00014,0.0,0.02313]
[1778393069876,43.52,80707.66,0.1,0.00014,0.0,0.02312]
[1778393071736,43.52,80707.03,0.1,0.00014,0.0,0.0231]
[1778393072463,43.52,80705.88,0.1,0.00013,0.0,0.02294]
[1778393073198,43.52,80704.48,0.1,0.00013,0.0,0.02288]
[1778393074073,43.52,80704.57,0.1,0.00013,0.0,0.02288]
[1778393077490,43.52,80703.25,0.1,0.00013,0.0,0.02282]
[1778393078986,43.52,80702.45,0.1,0.00013,0.0,0.02279]
[1778393083578,43.52,80702.22,0.1,0.00013,0.0,0.02278]
[1778393085157,43.52,80701.65,0.1,0.00013,0.0,0.02275]
[1778393086660,43.52,80701.65,0.1,0.00013,0.0,0.02275]
[1778393087392,43.52,80701.65,0.1,0.00013,0.0,0.02275]
[1778393092059,43.52,80703.26,0.1,0.00013,0.0,0.02282]
[1778393092749,43.52,80703.26,0.1,0.00013,0.0,0.02282]
[1778393100433,43.52,80704.95,0.1,0.00013,0.0,0.0229]
[1778393101448,43.52,80704.98,0.1,0.00013,0.0,0.0229]
[1778393107136,43.52,80705.27,0.1,0.00013,0.0,0.02291]
[1778393110129,43.52,80705.73,0.1,0.00013,0.0,0.02293]
[1778393112175,43.52,80706.94,0.1,0.00013,0.0,0.02299]
[1778393113648,43.52,80709.26,0.1,0.00014,0.0,0.02309]
[1778393114343,43.52,80709.26,0.1,0.00014,0.0,0.02309]
[1778393115944,43.52,80709.51,0.1,0.00014,0.0,0.0231]
[1778393118717,43.52,80709.47,0.1,0.00014,0.0,0.0231]
[1778393121979,43.52,80709.47,0.1,0.00014,0.0,0.0231]
[1778393122851,43.52,80709.49,0.1,0.00014,0.0,0.0231]
[1778393126701,43.52,80709.56,0.1,0.00014,0.0,0.0231]
[1778393127349,43.52,80709.56,0.1,0.00014,0.0,0.0231]
[1778393128896,43.52,80709.56,0.1,0.00014,0.0,0.0231]
[1778393129701,43.52,80709.56,0.1,0.00014,0.0,0.0231]
[1778393131081,43.52,80709.56,0.1,0.00014,0.0,0.0231]
[1778393132078,43.52,80709.39,0.1,0.00013,0.0,0.02299]
[1778393134096,43.52,80709.56,0.1,0.00013,0.0,0.023]
[1778393134956,43.52,80709.56,0.1,0.00013,0.0,0.023]
[1778393138598,43.52,80709.47,0.1,0.00013,0.0,0.02299]
[1778393139213,43.52,80709.47,0.1,0.00013,0.0,0.02299]
[1778393142125,43.52,80709.47,0.1,0.00013,0.0,0.02299]
[1778393143007,43.52,80709.47,0.1,0.00013,0.0,0.02299]
[1778393145242,43.52,80709.44,0.1,0.00013,0.0,0.02299]
[1778393146124,43.52,80709.44,0.1,0.00013,0.0,0.02299]
[1778393150489,43.52,80709.44,0.1,0.00013,0.0,0.02299]
[1778393151299,43.52,80709.44,0.1,0.00013,0.0,0.02299]
[1778393153916,43.52,80709.61,0.1,0.00013,0.0,0.023]
[1778393154617,43.52,80709.61,0.1,0.00013,0.0,0.023]
[1778393157664,43.52,80709.61,0.1,0.00013,0.0,0.023]
[1778393158196,43.52,80709.82,0.1,0.00013,0.0,0.02301]
[1778393165006,43.52,80709.91,0.1,0.00013,0.0,0.02301]
[1778393165797,43.52,80709.91,0.1,0.00013,0.0,0.02301]
[1778393166611,43.52,80709.91,0.1,0.00013,0.0,0.02301]
[1778393167362,43.52,80709.91,0.1,0.00013,0.0,0.02301]
[1778393170037,43.52,80709.88,0.1,0.00013,0.0,0.02301]
[1778393171969,43.52,80709.84,0.1,0.00013,0.0,0.02301]
[1778393176116,43.52,80709.84,0.1,0.00013,0.0,0.02301]
[1778393177071,43.52,80709.84,0.1,0.00013,0.0,0.02301]
[1778393177819,43.52,80709.84,0.1,0.00013,0.0,0.02301]
[1778393179103,43.52,80709.84,0.1,0.00013,0.0,0.02301]
[1778393179806,43.52,80709.84,0.1,0.00013,0.0,0.02301]
[1778393180757,43.52,80711.13,0.1,0.00014,0.0,0.02307]
[1778393185939,43.52,80712.07,0.1,0.00014,0.0,0.02311]
[1778393186684,43.52,80712.07,0.1,0.00014,0.0,0.02311]
[1778393188910,43.52,80712.07,0.1,0.00014,0.0,0.02311]
[1778393189437,43.52,80712.11,0.1,0.00014,0.0,0.02311]
[1778393192604,43.52,80712.11,0.1,0.00014,0.0,0.02311]
[1778393193293,43.52,80712.1,0.1,0.00013,0.0,0.023]
[1778393201795,43.52,80712.11,0.1,0.00013,0.0,0.023]
[1778393206063,43.52,80712.11,0.1,0.00013,0.0,0.023]
[1778393207666,43.52,80712.16,0.1,0.00013,0.0,0.023]
[1778393208222,43.52,80712.16,0.1,0.00013,0.0,0.023]
[1778393209010,43.52,80712.16,0.1,0.00013,0.0,0.023]
[1778393215927,43.52,80712.15,0.1,0.00013,0.0,0.023]
[1778393216519,43.52,80712.15,0.1,0.00013,0.0,0.023]
[1778393219112,43.52,80712.15,0.1,0.00013,0.0,0.023]
[1778393219852,43.52,80712.15,0.1,0.00013,0.0,0.023]
[1778393222348,43.52,80712.16,0.1,0.00013,0.0,0.023]
[1778393223130,43.52,80712.16,0.1,0.00013,0.0,0.023]
[1778393225188,43.52,80712.17,0.1,0.00013,0.0,0.023]
[1778393226064,43.52,80712.17,0.1,0.00013,0.0,0.023]
[1778393235028,43.52,80712.06,0.1,0.00013,0.0,0.023]
[1778393237949,43.52,80712.02,0.1,0.00013,0.0,0.023]
[1778393238690,43.52,80711.99,0.1,0.00013,0.0,0.023]
[1778393242894,43.52,80712.06,0.1,0.00013,0.0,0.023]
[1778393243543,43.52,80712.09,0.1,0.00013,0.0,0.023]
[1778393249126,43.52,80712.08,0.1,0.00013,0.0,0.023]
[1778393254161,43.52,80711.95,0.1,0.00013,0.0,0.02289]
[1778393259197,43.52,80712.13,0.1,0.00013,0.0,0.0229]
[1778393264232,43.52,80712.12,0.1,0.00013,0.0,0.0229]
[1778393268802,43.52,80712.12,0.1,0.00013,0.0,0.0229]
[1778393269563,43.52,80712.1,0.1,0.00013,0.0,0.0229]
[1778393272040,43.52,80712.06,0.1,0.00013,0.0,0.02289]
[1778393272815,43.52,80712.06,0.1,0.00013,0.0,0.02289]
[1778393273542,43.52,80712.06,0.1,0.00013,0.0,0.02289]
[1778393275064,43.52,80711.99,0.1,0.00013,0.0,0.02289]
[1778393276915,43.52,80711.98,0.1,0.00013,0.0,0.02289]
[1778393278542,43.52,80711.98,0.1,0.00013,0.0,0.02289]
[1778393280095,43.52,80711.98,0.1,0.00013,0.0,0.02289]
[1778393280893,43.52,80711.98,0.1,0.00013,0.0,0.02289]
[1778393281704,43.52,80711.98,0.1,0.00013,0.0,0.02289]
[1778393282384,43.52,80711.98,0.1,0.00013,0.0,0.02289]
[1778393286165,43.52,80711.98,0.1,0.00013,0.0,0.02289]
[1778393286994,43.52,80711.98,0.1,0.00013,0.0,0.02289]
[1778393295145,43.52,80711.99,0.1,0.00013,0.0,0.02289]
[1778393295154,43.52,80711.99,0.1,0.00013,0.0,0.02289]
[1778393296035,43.52,80711.99,0.1,0.00013,0.0,0.02289]
[1778393296895,43.52,80713.92,0.1,0.00013,0.0,0.02298]
[1778393297558,43.52,80716.07,0.1,0.00014,0.0,0.02307]
[1778393298309,43.52,80716.17,0.1,0.00014,0.0,0.02308]
[1778393303506,43.52,80717.49,0.1,0.00014,0.0,0.02313]
[1778393304639,43.52,80717.49,0.1,0.00014,0.0,0.02313]
[1778393305578,43.52,80717.29,0.1,0.00014,0.0,0.02313]
[1778393313576,43.52,80716.91,0.1,0.00013,0.0,0.023]
[1778393317056,43.52,80716.93,0.1,0.00013,0.0,0.023]
[1778393318686,43.52,80716.97,0.1,0.00014,0.0,0.023]
[1778393320144,43.52,80716.97,0.1,0.00014,0.0,0.023]
[1778393321900,43.52,80716.97,0.1,0.00014,0.0,0.023]
[1778393326477,43.52,80721.83,0.1,0.00014,0.0,0.02322]
[1778393327276,43.52,80721.29,0.1,0.00014,0.0,0.0232]
[1778393328959,43.52,80721.29,0.1,0.00014,0.0,0.0232]
[1778393329672,43.52,80721.03,0.1,0.00014,0.0,0.02318]
[1778393332933,43.52,80721.03,0.1,0.00014,0.0,0.02318]
[1778393333574,43.52,80721.03,0.1,0.00014,0.0,0.02318]
[1778393337130,43.52,80721.03,0.1,0.00014,0.0,0.02318]
[1778393337902,43.52,80721.03,0.1,0.00014,0.0,0.02318]
[1778393343600,43.52,80721.03,0.1,0.00014,0.0,0.02318]
[1778393348821,43.52,80721.0,0.1,0.00014,0.0,0.02318]
[1778393357896,43.52,80721.0,0.1,0.00014,0.0,0.02318]
[1778393358705,43.52,80721.0,0.1,0.00014,0.0,0.02318]
[1778393361039,43.52,80721.0,0.1,0.00014,0.0,0.02318]
[1778393362023,43.52,80721.0,0.1,0.00014,0.0,0.02318]
[1778393364166,43.52,80721.0,0.1,0.00014,0.0,0.02318]
[1778393364890,43.52,80721.0,0.1,0.00014,0.0,0.02318]
[1778393366348,43.52,80721.0,0.1,0.00014,0.0,0.02318]
[1778393367016,43.52,80721.0,0.1,0.00014,0.0,0.02318]
[1778393370845,43.52,80721.0,0.1,0.00014,0.0,0.02318]
[1778393372388,43.52,80720.72,0.1,0.00014,0.0,0.02306]
[1778393375383,43.52,80720.89,0.1,0.00014,0.0,0.02307]
[1778393377037,43.52,80720.82,0.1,0.00014,0.0,0.02307]
[1778393379146,43.52,80720.82,0.1,0.00014,0.0,0.02307]
[1778393379941,43.52,80720.8,0.1,0.00014,0.0,0.02307]
[1778393381979,43.52,80720.8,0.1,0.00014,0.0,0.02307]
[1778393383399,43.52,80720.8,0.1,0.00014,0.0,0.02307]
[1778393389101,43.52,80720.8,0.1,0.00014,0.0,0.02307]
[1778393393944,43.52,80720.8,0.1,0.00014,0.0,0.02307]
[1778393395570,43.52,80720.71,0.1,0.00014,0.0,0.02306]
[1778393400922,43.52,80720.65,0.1,0.00014,0.0,0.02306]
[1778393401917,43.52,80720.62,0.1,0.00014,0.0,0.02306]
[1778393402204,43.52,80720.62,0.1,0.00014,0.0,0.02306]
[1778393402256,43.52,80720.62,0.1,0.00014,0.0,0.02306]
[1778393402515,43.52,80716.58,0.1,0.00013,0.0,0.02288]
[1778393402837,43.52,80716.58,0.1,0.00013,0.0,0.02288]
[1778393408235,43.52,80711.89,0.1,0.00013,0.0,0.02268]
[1778393410070,43.52,80711.88,0.1,0.00013,0.0,0.02267]
[1778393412773,43.52,80711.77,0.1,0.00013,0.0,0.02267]
[1778393414962,43.52,80711.77,0.1,0.00013,0.0,0.02267]
[1778393415834,43.52,80711.77,0.1,0.00013,0.0,0.02267]
[1778393421326,43.52,80711.77,0.1,0.00013,0.0,0.02267]
[1778393421449,43.52,80711.77,0.1,0.00013,0.0,0.02267]
[1778393422669,43.52,80711.77,0.1,0.00013,0.0,0.02267]
[1778393423500,43.52,80711.77,0.1,0.00013,0.0,0.02267]
[1778393424147,43.52,80711.77,0.1,0.00013,0.0,0.02267]
[1778393428929,43.52,80711.77,0.1,0.00013,0.0,0.02267]
[1778393429666,43.52,80711.77,0.1,0.00013,0.0,0.02267]
[1778393430253,43.52,80711.77,0.1,0.00013,0.0,0.02267]
[1778393431143,43.52,80711.77,0.1,0.00013,0.0,0.02267]
[1778393433380,43.52,80711.74,0.1,0.00013,0.0,0.02256]
[1778393434962,43.52,80711.77,0.1,0.00013,0.0,0.02257]
[1778393443480,43.52,80711.74,0.1,0.00013,0.0,0.02256]
[1778393446882,43.52,80711.74,0.1,0.00013,0.0,0.02256]
[1778393447609,43.52,80711.74,0.1,0.00013,0.0,0.02256]
[1778393448406,43.52,80711.74,0.1,0.00013,0.0,0.02256]
[1778393449124,43.52,80711.74,0.1,0.00013,0.0,0.02256]
[1778393455546,43.52,80711.7,0.1,0.00013,0.0,0.02256]
[1778393456332,43.52,80711.7,0.1,0.00013,0.0,0.02256]
[1778393459237,43.52,80711.7,0.1,0.00013,0.0,0.02256]
[1778393460106,43.52,80711.7,0.1,0.00013,0.0,0.02256]
[1778393465635,43.52,80711.61,0.1,0.00013,0.0,0.02256]
[1778393468918,43.52,80710.51,0.1,0.00013,0.0,0.02251]
[1778393468931,43.52,80710.51,0.1,0.00013,0.0,0.02251]
[1778393470242,43.52,80709.21,0.1,0.00013,0.0,0.02245]
[1778393471983,43.52,80707.84,0.1,0.00013,0.0,0.02239]
[1778393473171,43.52,80707.84,0.1,0.00013,0.0,0.02239]
[1778393474567,43.52,80707.84,0.1,0.00013,0.0,0.02239]
[1778393476977,43.52,80707.77,0.1,0.00013,0.0,0.02239]
[1778393477740,43.52,80707.1,0.1,0.00013,0.0,0.02236]
[1778393484303,43.52,80706.64,0.1,0.00013,0.0,0.02234]
[1778393485071,43.52,80706.64,0.1,0.00013,0.0,0.02234]
[1778393491816,43.52,80704.96,0.1,0.00013,0.0,0.02217]
[1778393492704,43.52,80704.96,0.1,0.00013,0.0,0.02217]
[1778393493542,43.52,80704.96,0.1,0.00013,0.0,0.02217]
[1778393495922,43.52,80704.96,0.1,0.00013,0.0,0.02217]
[1778393497509,43.52,80704.96,0.1,0.00013,0.0,0.02217]
[1778393498333,43.52,80704.96,0.1,0.00013,0.0,0.02217]
[1778393499079,43.52,80704.96,0.1,0.00013,0.0,0.02217]
[1778393505111,43.52,80704.28,0.1,0.00013,0.0,0.02214]
[1778393506074,43.52,80704.24,0.1,0.00013,0.0,0.02214]
[1778393507035,43.52,80700.7,0.1,0.00013,0.0,0.02199]
[1778393507985,43.52,80696.86,0.1,0.00013,0.0,0.02182]
[1778393508754,43.52,80696.82,0.1,0.00013,0.0,0.02182]
[1778393510302,43.52,80690.5,0.1,0.00013,0.0,0.02156]
[1778393513673,43.52,80687.76,0.1,0.00013,0.0,0.02144]
[1778393514421,43.52,80687.76,0.1,0.00013,0.0,0.02144]
[1778393521406,43.52,80687.79,0.1,0.00013,0.0,0.02144]
[1778393522772,43.52,80688.09,0.1,0.00013,0.0,0.02146]
[1778393525622,43.52,80688.12,0.1,0.00013,0.0,0.02146]
[1778393526253,43.52,80688.12,0.1,0.00013,0.0,0.02146]
[1778393528051,43.52,80691.93,0.1,0.00013,0.0,0.02162]
[1778393528191,43.52,80691.93,0.1,0.00013,0.0,0.02162]
[1778393528955,43.52,80693.1,0.1,0.00013,0.0,0.02167]
[1778393529719,43.52,80694.64,0.1,0.00013,0.0,0.02173]
[1778393535119,43.52,80694.52,0.1,0.00013,0.0,0.02173]
[1778393535967,43.52,80694.52,0.1,0.00013,0.0,0.02173]
[1778393535985,43.52,80694.52,0.1,0.00013,0.0,0.02173]
[1778393536674,43.52,80695.64,0.1,0.00013,0.0,0.02177]
[1778393537442,43.52,80695.64,0.1,0.00013,0.0,0.02177]
[1778393540979,43.52,80697.77,0.1,0.00013,0.0,0.02186]
[1778393541939,43.52,80697.77,0.1,0.00013,0.0,0.02186]
[1778393542843,43.52,80697.77,0.1,0.00013,0.0,0.02186]
[1778393543744,43.52,80697.82,0.1,0.00013,0.0,0.02186]
[1778393544312,43.52,80697.82,0.1,0.00013,0.0,0.02186]
[1778393546138,43.52,80698.23,0.1,0.00013,0.0,0.02188]
[1778393547871,43.52,80698.16,0.1,0.00013,0.0,0.02188]
[1778393548605,43.52,80698.41,0.1,0.00013,0.0,0.02189]
[1778393552238,43.52,80698.37,0.1,0.00013,0.0,0.02189]
[1778393552998,43.52,80697.69,0.1,0.00013,0.0,0.02176]
[1778393556246,43.52,80697.69,0.1,0.00013,0.0,0.02176]
[1778393556989,43.52,80697.71,0.1,0.00013,0.0,0.02176]
[1778393563319,43.52,80697.59,0.1,0.00013,0.0,0.02175]
[1778393568532,43.52,80697.59,0.1,0.00013,0.0,0.02175]
[1778393569141,43.52,80697.59,0.1,0.00013,0.0,0.02175]
[1778393570710,43.52,80697.79,0.1,0.00013,0.0,0.02176]
[1778393572174,43.52,80697.76,0.1,0.00013,0.0,0.02176]
[1778393577796,43.52,80697.45,0.1,0.00013,0.0,0.02175]
[1778393579258,43.52,80697.45,0.1,0.00013,0.0,0.02175]
[1778393582246,43.52,80697.49,0.1,0.00013,0.0,0.02175]
[1778393583029,43.52,80697.49,0.1,0.00013,0.0,0.02175]
[1778393588131,43.52,80697.49,0.1,0.00013,0.0,0.02175]
[1778393588943,43.52,80698.28,0.1,0.00013,0.0,0.02178]
[1778393590070,43.52,80698.31,0.1,0.00013,0.0,0.02178]
[1778393591950,43.52,80697.88,0.1,0.00013,0.0,0.02176]
[1778393595647,43.52,80698.1,0.1,0.00013,0.0,0.02177]
[1778393596568,43.52,80698.1,0.1,0.00013,0.0,0.02177]
[1778393601391,43.52,80698.19,0.1,0.00013,0.0,0.02178]
[1778393602168,43.52,80698.4,0.1,0.00013,0.0,0.02179]
[1778393607936,43.52,80698.15,0.1,0.00013,0.0,0.02178]
[1778393608103,43.52,80698.15,0.1,0.00013,0.0,0.02178]
[1778393608561,43.52,80698.15,0.1,0.00013,0.0,0.02178]
[1778393612266,43.52,80697.98,0.1,0.00013,0.0,0.02177]
[1778393613105,43.52,80698.41,0.1,0.00013,0.0,0.02169]
[1778393616012,43.52,80698.15,0.1,0.00013,0.0,0.02167]
[1778393616799,43.52,80698.41,0.1,0.00013,0.0,0.02169]
[1778393619578,43.52,80698.12,0.1,0.00013,0.0,0.02167]
[1778393620162,43.52,80698.12,0.1,0.00013,0.0,0.02167]
[1778393624060,43.52,80698.25,0.1,0.00013,0.0,0.02168]
[1778393624749,43.52,80697.99,0.1,0.00013,0.0,0.02167]
[1778393625564,43.52,80697.99,0.1,0.00013,0.0,0.02167]
[1778393626365,43.52,80698.71,0.1,0.00013,0.0,0.0217]
[1778393629802,43.52,80698.88,0.1,0.00013,0.0,0.02171]
[1778393630706,43.52,80698.85,0.1,0.00013,0.0,0.0217]
[1778393632283,43.52,80698.87,0.1,0.00013,0.0,0.0217]
[1778393633168,43.52,80698.79,0.1,0.00013,0.0,0.0217]
[1778393635496,43.52,80698.52,0.1,0.00013,0.0,0.02169]
[1778393637235,43.52,80702.18,0.1,0.00013,0.0,0.02184]
[1778393637995,43.52,80702.15,0.1,0.00013,0.0,0.02184]
[1778393638644,43.52,80702.11,0.1,0.00013,0.0,0.02184]
[1778393641650,43.52,80702.18,0.1,0.00013,0.0,0.02184]
[1778393643180,43.52,80700.5,0.1,0.00013,0.0,0.02177]
[1778393645473,43.52,80700.81,0.1,0.00013,0.0,0.02179]
[1778393646096,43.52,80700.93,0.1,0.00013,0.0,0.02179]
[1778393648500,43.52,80701.25,0.1,0.00013,0.0,0.0218]
[1778393649206,43.52,80701.04,0.1,0.00013,0.0,0.0218]
[1778393655603,43.52,80700.86,0.1,0.00013,0.0,0.02179]
[1778393656214,43.52,80700.86,0.1,0.00013,0.0,0.02179]
[1778393660526,43.52,80700.86,0.1,0.00013,0.0,0.02179]
[1778393661346,43.52,80700.91,0.1,0.00013,0.0,0.02179]
[1778393662985,43.52,80700.54,0.1,0.00013,0.0,0.02177]
[1778393664127,43.52,80700.54,0.1,0.00013,0.0,0.02177]
[1778393672043,43.52,80700.51,0.1,0.00013,0.0,0.02177]
[1778393672700,43.52,80698.8,0.1,0.00013,0.0,0.0216]
[1778393674182,43.52,80698.26,0.1,0.00013,0.0,0.02158]
[1778393675057,43.52,80698.62,0.1,0.00013,0.0,0.02159]
[1778393677490,43.52,80698.38,0.1,0.00013,0.0,0.02158]
[1778393678182,43.52,80698.38,0.1,0.00013,0.0,0.02158]
[1778393684177,43.52,80700.97,0.1,0.00013,0.0,0.02169]
[1778393686667,43.52,80701.77,0.1,0.00013,0.0,0.02172]
[1778393688100,43.52,80701.77,0.1,0.00013,0.0,0.02172]
[1778393693240,43.52,80701.65,0.1,0.00013,0.0,0.02172]
[1778393696112,43.52,80702.48,0.1,0.00013,0.0,0.02175]
[1778393696154,43.52,80702.48,0.1,0.00013,0.0,0.02175]
[1778393700685,43.52,80705.0,0.1,0.00013,0.0,0.02186]
[1778393701641,43.52,80705.0,0.1,0.00013,0.0,0.02186]
[1778393703067,43.52,80704.89,0.1,0.00013,0.0,0.02186]
[1778393703851,43.52,80704.89,0.1,0.00013,0.0,0.02186]
[1778393709163,43.52,80704.97,0.1,0.00013,0.0,0.02186]
[1778393711942,43.52,80705.19,0.1,0.00013,0.0,0.02187]
[1778393712648,43.52,80705.19,0.1,0.00013,0.0,0.02187]
[1778393713316,43.52,80703.04,0.1,0.00013,0.0,0.02178]
[1778393716336,43.52,80702.44,0.1,0.00013,0.0,0.02175]
[1778393717171,43.52,80701.49,0.1,0.00013,0.0,0.02171]
[1778393717949,43.52,80699.02,0.1,0.00013,0.0,0.02161]
[1778393718755,43.52,80698.47,0.1,0.00013,0.0,0.02159]
[1778393728031,43.52,80695.57,0.1,0.00013,0.0,0.02147]
[1778393728146,43.52,80695.57,0.1,0.00013,0.0,0.02147]
[1778393729454,43.52,80694.33,0.1,0.00013,0.0,0.02141]
[1778393730134,43.52,80694.15,0.1,0.00013,0.0,0.02141]
[1778393734039,43.52,80693.93,0.1,0.00012,0.0,0.0213]
[1778393734806,43.52,80693.71,0.1,0.00012,0.0,0.02129]
[1778393735741,43.52,80694.02,0.1,0.00012,0.0,0.0213]
[1778393737932,43.52,80694.02,0.1,0.00012,0.0,0.0213]
[1778393742409,43.52,80694.06,0.1,0.00012,0.0,0.0213]
[1778393743154,43.52,80694.06,0.1,0.00012,0.0,0.0213]
[1778393748629,43.52,80693.78,0.1,0.00012,0.0,0.02129]
[1778393752908,43.52,80692.62,0.1,0.00012,0.0,0.02124]
[1778393753492,43.52,80692.62,0.1,0.00012,0.0,0.02124]
[1778393759706,43.52,80697.52,0.1,0.00013,0.0,0.02145]
[1778393761806,43.52,80699.23,0.1,0.00013,0.0,0.02152]
[1778393762605,43.52,80699.23,0.1,0.00013,0.0,0.02152]
[1778393766503,43.52,80699.6,0.1,0.00013,0.0,0.02153]
[1778393767317,43.52,80699.67,0.1,0.00013,0.0,0.02154]
[1778393776825,43.52,80699.06,0.1,0.00013,0.0,0.02151]
[1778393781860,43.52,80699.1,0.1,0.00013,0.0,0.02151]
[1778393787903,43.52,80699.02,0.1,0.00013,0.0,0.02151]
[1778393790019,43.52,80698.84,0.1,0.00013,0.0,0.0215]
[1778393790927,43.52,80698.84,0.1,0.00013,0.0,0.0215]
[1778393795959,43.52,80699.1,0.1,0.00013,0.0,0.02141]
[1778393796901,43.52,80699.1,0.1,0.00013,0.0,0.02141]
[1778393797675,43.52,80699.1,0.1,0.00013,0.0,0.02141]
[1778393799181,43.52,80699.03,0.1,0.00013,0.0,0.02141]
[1778393799955,43.52,80699.03,0.1,0.00013,0.0,0.02141]
[1778393805022,43.52,80698.98,0.1,0.00013,0.0,0.02141]
[1778393808175,43.52,80699.04,0.1,0.00013,0.0,0.02141]
[1778393808936,43.52,80698.96,0.1,0.00013,0.0,0.02141]
[1778393809640,43.52,80698.96,0.1,0.00013,0.0,0.02141]
[1778393810237,43.52,80698.96,0.1,0.00013,0.0,0.02141]
[1778393819334,43.52,80698.45,0.1,0.00013,0.0,0.02138]
[1778393820926,43.52,80698.45,0.1,0.00013,0.0,0.02138]
[1778393827179,43.52,80698.45,0.1,0.00013,0.0,0.02138]
[1778393827874,43.52,80698.45,0.1,0.00013,0.0,0.02138]
[1778393828494,43.52,80698.45,0.1,0.00013,0.0,0.02138]
[1778393833824,43.52,80698.45,0.1,0.00013,0.0,0.02138]
[1778393834415,43.52,80698.45,0.1,0.00013,0.0,0.02138]
[1778393836905,43.52,80698.45,0.1,0.00013,0.0,0.02138]
[1778393837867,43.52,80698.45,0.1,0.00013,0.0,0.02138]
[1778393844402,43.52,80698.45,0.1,0.00013,0.0,0.02138]
[1778393845173,43.52,80698.49,0.1,0.00013,0.0,0.02139]
[1778393853361,43.52,80698.59,0.1,0.00012,0.0,0.02129]
[1778393860067,43.52,80699.19,0.1,0.00012,0.0,0.02131]
[1778393861946,43.52,80699.06,0.1,0.00012,0.0,0.02131]
[1778393865685,43.52,80699.06,0.1,0.00012,0.0,0.02131]
[1778393866457,43.52,80699.06,0.1,0.00012,0.0,0.02131]
[1778393872980,43.52,80699.06,0.1,0.00012,0.0,0.02131]
[1778393874384,43.52,80699.06,0.1,0.00012,0.0,0.02131]
[1778393881557,43.52,80699.64,0.1,0.00012,0.0,0.02133]
[1778393886626,43.52,80698.95,0.1,0.00012,0.0,0.0213]
[1778393888084,43.52,80698.95,0.1,0.00012,0.0,0.0213]
[1778393893784,43.52,80698.95,0.1,0.00012,0.0,0.0213]
[1778393899374,43.52,80699.15,0.1,0.00012,0.0,0.02131]
[1778393900149,43.52,80699.15,0.1,0.00012,0.0,0.02131]
[1778393906755,43.52,80698.94,0.1,0.00012,0.0,0.0213]
[1778393909357,43.52,80698.94,0.1,0.00012,0.0,0.0213]
[1778393910219,43.52,80698.95,0.1,0.00012,0.0,0.0213]
[1778393913556,43.52,80698.94,0.1,0.00012,0.0,0.0213]
[1778393915207,43.52,80699.04,0.1,0.00012,0.0,0.02121]
[1778393919162,43.52,80699.04,0.1,0.00012,0.0,0.02121]
[1778393919834,43.52,80699.04,0.1,0.00012,0.0,0.02121]
[1778393920901,43.52,80699.04,0.1,0.00012,0.0,0.02121]
[1778393921055,43.52,80699.04,0.1,0.00012,0.0,0.02121]
[1778393924364,43.52,80708.78,0.1,0.00013,0.0,0.02161]
[1778393925156,43.52,80708.78,0.1,0.00013,0.0,0.02161]
[1778393927749,43.52,80708.69,0.1,0.00013,0.0,0.02161]
[1778393928358,43.52,80708.94,0.1,0.00013,0.0,0.02162]
[1778393930504,43.52,80709.58,0.1,0.00013,0.0,0.02165]
[1778393932174,43.52,80710.11,0.1,0.00013,0.0,0.02167]
[1778393937974,43.52,80710.46,0.1,0.00013,0.0,0.02168]
[1778393942845,43.52,80711.04,0.1,0.00013,0.0,0.02171]
[1778393944158,43.52,80711.01,0.1,0.00013,0.0,0.02171]
[1778393950062,43.52,80710.2,0.1,0.00013,0.0,0.02167]
[1778393951942,43.52,80709.92,0.1,0.00013,0.0,0.02166]
[1778393953639,43.52,80710.26,0.1,0.00013,0.0,0.02167]
[1778393955918,43.52,80710.26,0.1,0.00013,0.0,0.02167]
[1778393957268,43.52,80710.54,0.1,0.00013,0.0,0.02169]
[1778393958055,43.52,80710.44,0.1,0.00013,0.0,0.02168]
[1778393961091,43.52,80710.16,0.1,0.00013,0.0,0.02167]
[1778393962167,43.52,80707.0,0.1,0.00013,0.0,0.02154]
[1778393967637,43.52,80704.15,0.1,0.00013,0.0,0.02142]
[1778393968240,43.52,80703.88,0.1,0.00013,0.0,0.02141]
[1778393970998,43.52,80703.69,0.1,0.00013,0.0,0.0214]
[1778393971955,43.52,80703.69,0.1,0.00012,0.0,0.0213]
[1778393977247,43.52,80703.12,0.1,0.00012,0.0,0.02128]
[1778393980194,43.52,80702.84,0.1,0.00012,0.0,0.02126]
[1778393982032,43.52,80702.86,0.1,0.00012,0.0,0.02127]
[1778393987317,43.52,80702.96,0.1,0.00012,0.0,0.02127]
[1778393988049,43.52,80702.96,0.1,0.00012,0.0,0.02127]
[1778393989577,43.52,80702.96,0.1,0.00012,0.0,0.02127]
[1778393995373,43.52,80702.87,0.1,0.00012,0.0,0.02127]
[1778393999663,43.52,80700.81,0.1,0.00012,0.0,0.02118]
[1778393999789,43.52,80700.81,0.1,0.00012,0.0,0.02118]
[1778393999803,43.52,80700.81,0.1,0.00012,0.0,0.02118]
[1778394000187,43.52,80701.22,0.1,0.00012,0.0,0.0212]
[1778394001102,43.52,80694.52,0.1,0.00012,0.0,0.02092]
[1778394001917,43.52,80694.52,0.1,0.00012,0.0,0.02092]
[1778394005545,43.52,80693.56,0.1,0.00012,0.0,0.02089]
[1778394006292,43.52,80693.58,0.1,0.00012,0.0,0.02089]
[1778394010266,43.52,80693.65,0.1,0.00012,0.0,0.02089]
[1778394011867,43.52,80693.69,0.1,0.00012,0.0,0.02089]
[1778394016429,43.52,80693.97,0.1,0.00012,0.0,0.0209]
[1778394017130,43.52,80693.96,0.1,0.00012,0.0,0.0209]
[1778394018003,43.52,80693.61,0.1,0.00012,0.0,0.02089]
[1778394019729,43.52,80693.48,0.1,0.00012,0.0,0.02088]
[1778394025072,43.52,80692.85,0.1,0.00012,0.0,0.02086]
[1778394025974,43.52,80692.85,0.1,0.00012,0.0,0.02086]
[1778394031111,43.52,80693.01,0.1,0.00012,0.0,0.02086]
[1778394031980,43.52,80693.01,0.1,0.00012,0.0,0.02086]
[1778394032723,43.52,80693.01,0.1,0.00012,0.0,0.02076]
[1778394033598,43.52,80693.01,0.1,0.00012,0.0,0.02076]
[1778394034258,43.52,80692.99,0.1,0.00012,0.0,0.02076]
[1778394035087,43.52,80692.79,0.1,0.00012,0.0,0.02076]
[1778394044345,43.52,80692.9,0.1,0.00012,0.0,0.02076]
[1778394045111,43.52,80692.9,0.1,0.00012,0.0,0.02076]
[1778394046633,43.52,80692.9,0.1,0.00012,0.0,0.02076]
[1778394047403,43.52,80692.9,0.1,0.00012,0.0,0.02076]
[1778394049758,43.52,80692.74,0.1,0.00012,0.0,0.02075]
[1778394051080,43.52,80690.53,0.1,0.00012,0.0,0.02066]
[1778394051824,43.52,80690.53,0.1,0.00012,0.0,0.02066]
[1778394052556,43.52,80690.37,0.1,0.00012,0.0,0.02066]
[1778394054110,43.52,80689.12,0.1,0.00012,0.0,0.02061]
[1778394054902,43.52,80689.12,0.1,0.00012,0.0,0.02061]
[1778394064111,43.52,80693.23,0.1,0.00012,0.0,0.02077]
[1778394064964,43.52,80693.23,0.1,0.00012,0.0,0.02077]
[1778394065532,43.52,80693.23,0.1,0.00012,0.0,0.02077]
[1778394067242,43.52,80693.31,0.1,0.00012,0.0,0.02078]
[1778394068063,43.52,80693.27,0.1,0.00012,0.0,0.02078]
[1778394069038,43.52,80693.31,0.1,0.00012,0.0,0.02078]
[1778394069861,43.52,80693.31,0.1,0.00012,0.0,0.02078]
[1778394072002,43.52,80693.38,0.1,0.00012,0.0,0.02078]
[1778394072790,43.52,80693.2,0.1,0.00012,0.0,0.02077]
[1778394073356,43.52,80693.28,0.1,0.00012,0.0,0.02078]
[1778394078956,43.52,80693.3,0.1,0.00012,0.0,0.02078]
[1778394079559,43.52,80693.3,0.1,0.00012,0.0,0.02078]
[1778394080206,43.52,80693.34,0.1,0.00012,0.0,0.02078]
[1778394082489,43.52,80693.26,0.1,0.00012,0.0,0.02077]
[1778394083108,43.52,80694.11,0.1,0.00012,0.0,0.02081]
[1778394089049,43.52,80699.45,0.1,0.00012,0.0,0.02103]
[1778394094150,43.52,80699.28,0.1,0.00012,0.0,0.02092]
[1778394094916,43.52,80699.28,0.1,0.00012,0.0,0.02092]
[1778394102140,43.52,80699.09,0.1,0.00012,0.0,0.02091]
[1778394103669,43.52,80699.09,0.1,0.00012,0.0,0.02091]
[1778394104084,43.52,80699.09,0.1,0.00012,0.0,0.02091]
[1778394109189,43.52,80705.41,0.1,0.00012,0.0,0.02117]
[1778394110920,43.52,80705.41,0.1,0.00012,0.0,0.02117]
[1778394111716,43.52,80709.03,0.1,0.00013,0.0,0.02132]
[1778394114651,43.52,80709.33,0.1,0.00013,0.0,0.02133]
[1778394115354,43.52,80709.37,0.1,0.00013,0.0,0.02133]
[1778394121948,43.52,80708.68,0.1,0.00012,0.0,0.02131]
[1778394123789,43.52,80708.82,0.1,0.00013,0.0,0.02131]
[1778394124371,43.52,80708.59,0.1,0.00012,0.0,0.0213]
[1778394125085,43.52,80708.8,0.1,0.00013,0.0,0.02131]
[1778394126582,43.52,80709.17,0.1,0.00013,0.0,0.02133]
[1778394127212,43.52,80709.39,0.1,0.00013,0.0,0.02133]
[1778394131886,43.52,80709.34,0.1,0.00013,0.0,0.02133]
[1778394132562,43.52,80709.34,0.1,0.00013,0.0,0.02133]
[1778394133464,43.52,80709.34,0.1,0.00013,0.0,0.02133]
[1778394134177,43.52,80709.34,0.1,0.00013,0.0,0.02133]
[1778394137298,43.52,80709.34,0.1,0.00013,0.0,0.02133]
[1778394138035,43.52,80709.34,0.1,0.00013,0.0,0.02133]
[1778394144434,43.52,80710.61,0.1,0.00013,0.0,0.02139]
[1778394147196,43.52,80710.42,0.1,0.00013,0.0,0.02138]
[1778394148791,43.52,80710.42,0.1,0.00013,0.0,0.02138]
[1778394153150,43.52,80710.35,0.1,0.00012,0.0,0.02127]
[1778394153882,43.52,80710.35,0.1,0.00012,0.0,0.02127]
[1778394154459,43.52,80710.47,0.1,0.00012,0.0,0.02128]
[1778394155166,43.52,80710.58,0.1,0.00012,0.0,0.02128]
[1778394157761,43.52,80706.31,0.1,0.00012,0.0,0.02111]
[1778394159081,43.52,80705.74,0.1,0.00012,0.0,0.02108]
[1778394162591,43.52,80705.61,0.1,0.00012,0.0,0.02108]
[1778394163317,43.52,80705.75,0.1,0.00012,0.0,0.02108]
[1778394165509,43.52,80705.83,0.1,0.00012,0.0,0.02109]
[1778394166282,43.52,80705.75,0.1,0.00012,0.0,0.02108]
[1778394167242,43.52,80705.79,0.1,0.00012,0.0,0.02109]
[1778394168648,43.52,80705.79,0.1,0.00012,0.0,0.02109]
[1778394174645,43.52,80704.59,0.1,0.00012,0.0,0.02104]
[1778394176560,43.52,80704.34,0.1,0.00012,0.0,0.02103]
[1778394177409,43.52,80704.34,0.1,0.00012,0.0,0.02103]
[1778394178124,43.52,80704.34,0.1,0.00012,0.0,0.02103]
[1778394178908,43.52,80704.34,0.1,0.00012,0.0,0.02103]
[1778394182868,43.52,80704.38,0.1,0.00012,0.0,0.02103]
[1778394183571,43.52,80704.34,0.1,0.00012,0.0,0.02103]
[1778394185508,43.52,80704.3,0.1,0.00012,0.0,0.02103]
[1778394187004,43.52,80704.3,0.1,0.00012,0.0,0.02103]
[1778394188263,43.52,80704.34,0.1,0.00012,0.0,0.02103]
[1778394189158,43.52,80704.34,0.1,0.00012,0.0,0.02103]
[1778394194192,43.52,80704.52,0.1,0.00012,0.0,0.02103]
[1778394194925,43.52,80704.52,0.1,0.00012,0.0,0.02103]
[1778394202843,43.52,80704.41,0.1,0.00012,0.0,0.02103]
[1778394209690,43.52,80704.41,0.1,0.00012,0.0,0.02103]
[1778394211229,43.52,80704.41,0.1,0.00012,0.0,0.02103]
[1778394213854,43.52,80704.48,0.1,0.00012,0.0,0.02093]
[1778394214528,43.52,80704.48,0.1,0.00012,0.0,0.02093]
[1778394215277,43.52,80704.41,0.1,0.00012,0.0,0.02093]
[1778394216169,43.52,80704.41,0.1,0.00012,0.0,0.02093]
[1778394223994,43.52,80690.87,0.1,0.00012,0.0,0.02039]
[1778394225737,43.52,80690.94,0.1,0.00012,0.0,0.02039]
[1778394226595,43.52,80688.45,0.1,0.00012,0.0,0.02029]
[1778394230943,43.52,80687.15,0.1,0.00012,0.0,0.02024]
[1778394231757,43.52,80685.24,0.1,0.00012,0.0,0.02016]
[1778394241113,43.52,80685.48,0.1,0.00012,0.0,0.02017]
[1778394246149,43.52,80685.7,0.1,0.00012,0.0,0.02018]
[1778394247992,43.52,80685.7,0.1,0.00012,0.0,0.02018]
[1778394248867,43.52,80685.7,0.1,0.00012,0.0,0.02018]
[1778394254042,43.52,80685.57,0.1,0.00012,0.0,0.02018]
[1778394254894,43.52,80685.8,0.1,0.00012,0.0,0.02019]
[1778394255556,43.52,80685.8,0.1,0.00012,0.0,0.02019]
[1778394256158,43.52,80685.8,0.1,0.00012,0.0,0.02019]
[1778394258529,43.52,80685.68,0.1,0.00012,0.0,0.02018]
[1778394259276,43.52,80685.8,0.1,0.00012,0.0,0.02019]
[1778394263956,43.52,80685.8,0.1,0.00012,0.0,0.02019]
[1778394264757,43.52,80685.8,0.1,0.00012,0.0,0.02019]
[1778394267917,43.52,80685.8,0.1,0.00012,0.0,0.02019]
[1778394268695,43.52,80685.8,0.1,0.00012,0.0,0.02019]
[1778394271869,43.52,80684.99,0.1,0.00012,0.0,0.02015]
[1778394272928,43.52,80684.96,0.1,0.00012,0.0,0.02006]
[1778394275012,43.52,80685.2,0.1,0.00012,0.0,0.02007]
[1778394276481,43.52,80684.96,0.1,0.00012,0.0,0.02006]
[1778394278749,43.52,80684.92,0.1,0.00012,0.0,0.02006]
[1778394279500,43.52,80684.92,0.1,0.00012,0.0,0.02006]
[1778394285314,43.52,80685.33,0.1,0.00012,0.0,0.02007]
[1778394286234,43.52,80685.33,0.1,0.00012,0.0,0.02007]
[1778394287063,43.52,80684.88,0.1,0.00012,0.0,0.02005]
[1778394287904,43.52,80684.77,0.1,0.00012,0.0,0.02005]
[1778394293478,43.52,80684.5,0.1,0.00012,0.0,0.02004]
[1778394294984,43.52,80684.5,0.1,0.00012,0.0,0.02004]
[1778394295713,43.52,80684.59,0.1,0.00012,0.0,0.02004]
[1778394299210,43.52,80684.88,0.1,0.00012,0.0,0.02005]
[1778394302561,43.52,80685.01,0.1,0.00012,0.0,0.02006]
[1778394306423,43.52,80684.98,0.1,0.00012,0.0,0.02006]
[1778394307161,43.52,80684.98,0.1,0.00012,0.0,0.02006]
[1778394313396,43.52,80684.55,0.1,0.00012,0.0,0.02004]
[1778394315890,43.52,80684.35,0.1,0.00012,0.0,0.02003]
[1778394319647,43.52,80684.58,0.1,0.00012,0.0,0.02004]
[1778394320475,43.52,80684.58,0.1,0.00012,0.0,0.02004]
[1778394323487,43.52,80684.39,0.1,0.00012,0.0,0.02004]
[1778394324412,43.52,80684.54,0.1,0.00012,0.0,0.02004]
[1778394325982,43.52,80684.72,0.1,0.00012,0.0,0.02005]
[1778394326925,43.52,80684.72,0.1,0.00012,0.0,0.02005]
[1778394327659,43.52,80684.72,0.1,0.00012,0.0,0.02005]
[1778394328232,43.52,80684.72,0.1,0.00012,0.0,0.02005]
[1778394328986,43.52,80684.72,0.1,0.00012,0.0,0.02005]
[1778394329535,43.52,80684.72,0.1,0.00012,0.0,0.02005]
[1778394332500,43.52,80684.58,0.1,0.00012,0.0,0.01995]
[1778394334087,43.52,80684.54,0.1,0.00012,0.0,0.01995]
[1778394335451,43.52,80684.37,0.1,0.00012,0.0,0.01994]
[1778394336189,43.52,80684.37,0.1,0.00012,0.0,0.01994]
[1778394341815,43.52,80684.07,0.1,0.00012,0.0,0.01993]
[1778394344923,43.52,80683.97,0.1,0.00012,0.0,0.01992]
[1778394345639,43.52,80683.97,0.1,0.00012,0.0,0.01992]
[1778394350878,43.52,80682.34,0.1,0.00012,0.0,0.01986]
[1778394357538,43.52,80682.3,0.1,0.00012,0.0,0.01986]
[1778394359057,43.52,80682.27,0.1,0.00012,0.0,0.01986]
[1778394360324,43.52,80682.26,0.1,0.00012,0.0,0.01986]
[1778394360454,43.52,80682.26,0.1,0.00012,0.0,0.01986]
[1778394362916,43.52,80679.0,0.1,0.00012,0.0,0.01973]
[1778394363637,43.52,80678.93,0.1,0.00012,0.0,0.01973]
[1778394369004,43.52,80676.71,0.1,0.00011,0.0,0.01964]
[1778394369983,43.52,80676.71,0.1,0.00011,0.0,0.01964]
[1778394371322,43.52,80674.13,0.1,0.00011,0.0,0.01954]
[1778394371955,43.52,80673.34,0.1,0.00011,0.0,0.01951]
[1778394372715,43.52,80672.84,0.1,0.00011,0.0,0.01949]
[1778394375187,43.52,80672.47,0.1,0.00011,0.0,0.01948]
[1778394376009,43.52,80672.23,0.1,0.00011,0.0,0.01947]
[1778394381090,43.52,80670.05,0.1,0.00011,0.0,0.01939]
[1778394384640,43.52,80669.99,0.1,0.00011,0.0,0.01939]
[1778394385383,43.52,80670.02,0.1,0.00011,0.0,0.01939]
[1778394391163,43.52,80669.98,0.1,0.00011,0.0,0.01929]
[1778394393667,43.52,80669.93,0.1,0.00011,0.0,0.01929]
[1778394394362,43.52,80669.93,0.1,0.00011,0.0,0.01929]
[1778394395073,43.52,80669.93,0.1,0.00011,0.0,0.01929]
[1778394395990,43.52,80669.93,0.1,0.00011,0.0,0.01929]
[1778394398186,43.52,80669.62,0.1,0.00011,0.0,0.01928]
[1778394398966,43.52,80669.62,0.1,0.00011,0.0,0.01928]
[1778394403027,43.52,80669.34,0.1,0.00011,0.0,0.01927]
[1778394404353,43.52,80669.34,0.1,0.00011,0.0,0.01927]
[1778394406244,43.52,80669.27,0.1,0.00011,0.0,0.01927]
[1778394407158,43.52,80669.27,0.1,0.00011,0.0,0.01927]
[1778394407939,43.52,80669.27,0.1,0.00011,0.0,0.01927]
[1778394408582,43.52,80668.99,0.1,0.00011,0.0,0.01926]
[1778394410267,43.52,80668.99,0.1,0.00011,0.0,0.01926]
[1778394411146,43.52,80669.02,0.1,0.00011,0.0,0.01926]
[1778394411956,43.52,80669.02,0.1,0.00011,0.0,0.01926]
[1778394412646,43.52,80669.02,0.1,0.00011,0.0,0.01926]
[1778394413512,43.52,80668.49,0.1,0.00011,0.0,0.01924]
[1778394414238,43.52,80668.49,0.1,0.00011,0.0,0.01924]
[1778394417147,43.52,80668.49,0.1,0.00011,0.0,0.01924]
[1778394418042,43.52,80668.26,0.1,0.00011,0.0,0.01923]
[1778394423675,43.52,80667.39,0.1,0.00011,0.0,0.0192]
[1778394424452,43.52,80667.46,0.1,0.00011,0.0,0.0192]
[1778394428990,43.52,80667.46,0.1,0.00011,0.0,0.0192]
[1778394429674,43.52,80667.46,0.1,0.00011,0.0,0.0192]
[1778394440395,43.52,80667.46,0.1,0.00011,0.0,0.0192]
[1778394441893,43.52,80667.46,0.1,0.00011,0.0,0.0192]
[1778394442534,43.52,80667.46,0.1,0.00011,0.0,0.0192]
[1778394443646,43.52,80667.46,0.1,0.00011,0.0,0.0192]
[1778394444273,43.52,80667.46,0.1,0.00011,0.0,0.0192]
[1778394445527,43.52,80667.46,0.1,0.00011,0.0,0.0192]
[1778394446162,43.52,80667.46,0.1,0.00011,0.0,0.0192]
[1778394453106,43.52,80667.07,0.1,0.00011,0.0,0.01918]
[1778394453696,43.52,80667.07,0.1,0.00011,0.0,0.01909]
[1778394458376,43.52,80663.93,0.1,0.00011,0.0,0.01897]
[1778394458959,43.52,80663.93,0.1,0.00011,0.0,0.01897]
[1778394459561,43.52,80663.93,0.1,0.00011,0.0,0.01897]
[1778394460091,43.52,80663.93,0.1,0.00011,0.0,0.01897]
[1778394466481,43.52,80663.6,0.1,0.00011,0.0,0.01896]
[1778394467111,43.52,80663.6,0.1,0.00011,0.0,0.01896]
[1778394469486,43.52,80663.6,0.1,0.00011,0.0,0.01896]
[1778394471073,43.52,80663.6,0.1,0.00011,0.0,0.01896]
[1778394471863,43.52,80663.6,0.1,0.00011,0.0,0.01896]
[1778394472495,43.52,80663.6,0.1,0.00011,0.0,0.01896]
[1778394474631,43.52,80663.6,0.1,0.00011,0.0,0.01896]
[1778394475338,43.52,80663.6,0.1,0.00011,0.0,0.01896]
[1778394482038,43.52,80668.36,0.1,0.00011,0.0,0.01914]
[1778394483274,43.52,80668.22,0.1,0.00011,0.0,0.01914]
[1778394488212,43.52,80667.52,0.1,0.00011,0.0,0.01911]
[1778394489984,43.52,80667.64,0.1,0.00011,0.0,0.01911]
[1778394492454,43.52,80667.57,0.1,0.00011,0.0,0.01911]
[1778394493006,43.52,80667.57,0.1,0.00011,0.0,0.01911]
[1778394494704,43.52,80667.45,0.1,0.00011,0.0,0.01911]
[1778394495385,43.52,80667.45,0.1,0.00011,0.0,0.01911]
[1778394498573,43.52,80667.53,0.1,0.00011,0.0,0.01911]
[1778394499051,43.52,80667.53,0.1,0.00011,0.0,0.01911]
[1778394499640,43.52,80667.53,0.1,0.00011,0.0,0.01911]
[1778394500237,43.52,80667.53,0.1,0.00011,0.0,0.01911]
[1778394505196,43.52,80667.53,0.1,0.00011,0.0,0.01911]
[1778394512015,43.52,80667.45,0.1,0.00011,0.0,0.01901]
[1778394517047,43.52,80666.95,0.1,0.00011,0.0,0.019]
[1778394524098,43.52,80666.96,0.1,0.00011,0.0,0.019]
[1778394534168,43.52,80666.96,0.1,0.00011,0.0,0.019]
[1778394539203,43.52,80666.93,0.1,0.00011,0.0,0.019]
[1778394549275,43.52,80666.93,0.1,0.00011,0.0,0.019]
[1778394556325,43.52,80666.86,0.1,0.00011,0.0,0.01899]
[1778394562367,43.52,80666.68,0.1,0.00011,0.0,0.01899]
[1778394570423,43.52,80666.79,0.1,0.00011,0.0,0.01899]
[1778394577100,43.52,80666.0,0.1,0.00011,0.0,0.01887]
[1778394579488,43.52,80647.15,0.1,0.00011,0.0,0.01818]
[1778394584521,43.52,80645.3,0.1,0.00011,0.0,0.01812]
[1778394590563,43.52,80645.88,0.1,0.00011,0.0,0.01814]
[1778394595598,43.52,80645.03,0.1,0.00011,0.0,0.01811]
[1778394600636,43.52,80645.49,0.1,0.00011,0.0,0.01812]
[1778394605668,43.52,80646.96,0.1,0.00011,0.0,0.01818]
[1778394610703,43.52,80647.19,0.1,0.00011,0.0,0.01818]
[1778394621780,43.52,80647.23,0.1,0.00011,0.0,0.01819]
[1778394627822,43.52,80647.08,0.1,0.00011,0.0,0.01818]
[1778394633864,43.52,80647.3,0.1,0.00011,0.0,0.0181]
[1778394638899,43.52,80646.61,0.1,0.00011,0.0,0.01808]
[1778394643935,43.52,80646.52,0.1,0.00011,0.0,0.01807]
[1778394648970,43.52,80646.51,0.1,0.00011,0.0,0.01807]
[1778394654005,43.52,80646.98,0.1,0.00011,0.0,0.01809]
[1778394659040,43.52,80647.07,0.1,0.00011,0.0,0.01809]
[1778394664075,43.52,80646.31,0.1,0.00011,0.0,0.01807]
[1778394670117,43.52,80646.23,0.1,0.00011,0.0,0.01806]
[1778394676160,43.52,80646.79,0.1,0.00011,0.0,0.01808]
[1778394681194,43.52,80647.3,0.1,0.00011,0.0,0.0181]
[1778394686229,43.52,80647.03,0.1,0.00011,0.0,0.01809]
[1778394691264,43.52,80651.11,0.1,0.00011,0.0,0.01815]
[1778394697306,43.52,80653.37,0.1,0.00011,0.0,0.01823]
[1778394707376,43.52,80653.23,0.1,0.00011,0.0,0.01822]
[1778394712411,43.52,80653.41,0.1,0.00011,0.0,0.01823]
[1778394717446,43.52,80655.6,0.1,0.00011,0.0,0.01831]
[1778394722481,43.52,80655.79,0.1,0.00011,0.0,0.01832]
[1778394727516,43.52,80655.74,0.1,0.00011,0.0,0.01832]
[1778394732551,43.52,80655.82,0.1,0.00011,0.0,0.01832]
[1778394737586,43.52,80659.46,0.1,0.00011,0.0,0.01845]
[1778394742621,43.52,80658.86,0.1,0.00011,0.0,0.01843]
[1778394747656,43.52,80657.4,0.1,0.00011,0.0,0.01838]
[1778394752691,43.52,80657.92,0.1,0.00011,0.0,0.01831]
[1778394757726,43.52,80655.76,0.1,0.00011,0.0,0.01823]
[1778394762761,43.52,80654.82,0.1,0.00011,0.0,0.01819]
[1778394767796,43.52,80654.58,0.1,0.00011,0.0,0.01819]
[1778394772831,43.52,80655.09,0.1,0.00011,0.0,0.0182]
[1778394777866,43.52,80654.78,0.1,0.00011,0.0,0.01819]
[1778394782901,43.52,80654.58,0.1,0.00011,0.0,0.01819]
[1778394787936,43.52,80655.15,0.1,0.00011,0.0,0.01821]
[1778394792971,43.52,80655.04,0.1,0.00011,0.0,0.0182]
[1778394799013,43.52,80655.03,0.1,0.00011,0.0,0.0182]
[1778394804048,43.52,80655.05,0.1,0.00011,0.0,0.0182]
[1778394812104,43.52,80655.12,0.1,0.00011,0.0,0.01812]
[1778394817139,43.52,80655.37,0.1,0.00011,0.0,0.01813]
[1778394822174,43.52,80655.36,0.1,0.00011,0.0,0.01812]
[1778394828216,43.52,80655.09,0.1,0.00011,0.0,0.01812]
[1778394833296,43.52,80654.64,0.1,0.00011,0.0,0.0181]
[1778394840346,43.52,80654.29,0.1,0.00011,0.0,0.01809]
[1778394846388,43.52,80654.23,0.1,0.00011,0.0,0.01808]
[1778394851423,43.52,80654.44,0.1,0.00011,0.0,0.01809]
[1778394856458,43.52,80654.96,0.1,0.00011,0.0,0.01811]
[1778394861493,43.52,80655.67,0.1,0.00011,0.0,0.01814]
[1778394867535,43.52,80657.62,0.1,0.00011,0.0,0.01821]
[1778394876598,43.52,80656.55,0.1,0.00011,0.0,0.01808]
[1778394889694,43.52,80656.12,0.1,0.00011,0.0,0.01806]
[1778394894730,43.52,80656.4,0.1,0.00011,0.0,0.01807]
[1778394899765,43.52,80657.51,0.1,0.00011,0.0,0.01811]
[1778394904801,43.52,80663.96,0.1,0.00011,0.0,0.01835]
[1778394910842,43.52,80663.99,0.1,0.00011,0.0,0.01835]
[1778394915877,43.52,80667.42,0.1,0.00011,0.0,0.01847]
[1778394921919,43.52,80667.84,0.1,0.00011,0.0,0.01849]
[1778394926954,43.52,80667.46,0.1,0.00011,0.0,0.01847]
[1778394931989,43.52,80667.43,0.1,0.00011,0.0,0.01838]
[1778394937024,43.52,80667.49,0.1,0.00011,0.0,0.01838]
[1778394943066,43.52,80671.2,0.1,0.00011,0.0,0.01852]
[1778394948101,43.52,80677.5,0.1,0.00011,0.0,0.01875]
[1778394953137,43.52,80677.42,0.1,0.00011,0.0,0.01875]
[1778394958172,43.52,80677.57,0.1,0.00011,0.0,0.01875]
[1778394963207,43.52,80674.41,0.1,0.00011,0.0,0.01864]
[1778394968242,43.52,80670.18,0.1,0.00011,0.0,0.01848]
[1778394973277,43.52,80660.35,0.1,0.00011,0.0,0.01813]
[1778394978312,43.52,80660.81,0.1,0.00011,0.0,0.01814]
[1778394983348,43.52,80659.37,0.1,0.00011,0.0,0.01809]
[1778394988383,43.52,80657.22,0.1,0.00011,0.0,0.01802]
[1778394994425,43.52,80656.39,0.1,0.0001,0.0,0.0179]
[1778394999460,43.52,80656.24,0.1,0.0001,0.0,0.01789]
[1778395004495,43.52,80658.14,0.1,0.0001,0.0,0.01796]
[1778395009530,43.52,80658.67,0.1,0.0001,0.0,0.01798]
[1778395018593,43.52,80658.63,0.1,0.0001,0.0,0.01798]
[1778395023628,43.52,80658.94,0.1,0.0001,0.0,0.01799]
[1778395033698,43.52,80658.66,0.1,0.0001,0.0,0.01798]
[1778395043769,43.52,80658.66,0.1,0.0001,0.0,0.01798]
[1778395047437,43.52,80661.01,0.1,0.00011,0.0,0.01806]
[1778395047984,43.52,80691.52,0.1,0.00011,0.0,0.01918]
[1778395053842,43.52,80697.14,0.1,0.00011,0.0,0.0193]
[1778395059923,43.52,80698.32,0.1,0.00011,0.0,0.01935]
[1778395065926,43.52,80698.14,0.1,0.00011,0.0,0.01934]
[1778395070962,43.52,80698.53,0.1,0.00011,0.0,0.01935]
[1778395075996,43.52,80698.63,0.1,0.00011,0.0,0.01936]
[1778395081052,43.52,80698.24,0.1,0.00011,0.0,0.01934]
[1778395081247,43.52,80698.27,0.1,0.00011,0.0,0.01934]
[1778395088081,43.52,80699.04,0.1,0.00011,0.0,0.01937]
[1778395093116,43.52,80707.78,0.1,0.00012,0.0,0.01971]
[1778395098151,43.52,80709.47,0.1,0.00012,0.0,0.01977]
[1778395103186,43.52,80705.73,0.1,0.00012,0.0,0.01963]
[1778395109228,43.52,80699.83,0.1,0.00011,0.0,0.0194]
[1778395114263,43.52,80699.26,0.1,0.00011,0.0,0.01929]
[1778395119298,43.52,80696.29,0.1,0.00011,0.0,0.01918]
[1778395124304,43.52,80692.55,0.1,0.00011,0.0,0.01904]
[1778395129368,43.52,80692.44,0.1,0.00011,0.0,0.01903]
[1778395136417,43.52,80692.95,0.1,0.00011,0.0,0.01905]
[1778395142459,43.52,80692.99,0.1,0.00011,0.0,0.01905]
[1778395148501,43.52,80692.89,0.1,0.00011,0.0,0.01905]
[1778395153538,43.52,80693.31,0.1,0.00011,0.0,0.01906]
[1778395158575,43.52,80694.65,0.1,0.00011,0.0,0.01911]
[1778395163611,43.52,80695.0,0.1,0.00011,0.0,0.01913]
[1778395168645,43.52,80694.28,0.1,0.00011,0.0,0.0191]
[1778395175694,43.52,80694.04,0.1,0.00011,0.0,0.019]
[1778395182743,43.52,80695.12,0.1,0.00011,0.0,0.01904]
[1778395188785,43.52,80695.65,0.1,0.00011,0.0,0.01906]
[1778395196842,43.52,80695.09,0.1,0.00011,0.0,0.01904]
[1778395201878,43.52,80695.33,0.1,0.00011,0.0,0.01905]
[1778395206923,43.52,80686.25,0.1,0.00011,0.0,0.01871]
[1778395211963,43.52,80687.31,0.1,0.00011,0.0,0.01875]
[1778395218005,43.52,80687.14,0.1,0.00011,0.0,0.01874]
[1778395223040,43.52,80686.95,0.1,0.00011,0.0,0.01874]
[1778395228075,43.52,80683.18,0.1,0.00011,0.0,0.0186]
[1778395233110,43.52,80682.06,0.1,0.00011,0.0,0.01847]
[1778395239152,43.52,80681.21,0.1,0.00011,0.0,0.01844]
[1778395244188,43.52,80681.55,0.1,0.00011,0.0,0.01845]
[1778395249224,43.52,80682.97,0.1,0.00011,0.0,0.0185]
[1778395254258,43.52,80684.0,0.1,0.00011,0.0,0.01854]
[1778395259293,43.52,80689.7,0.1,0.00011,0.0,0.01875]
[1778395264328,43.52,80689.34,0.1,0.00011,0.0,0.01873]
[1778395271377,43.52,80688.43,0.1,0.00011,0.0,0.0187]
[1778395276412,43.52,80688.41,0.1,0.00011,0.0,0.0187]
[1778395281447,43.52,80690.0,0.1,0.00011,0.0,0.01876]
[1778395285475,43.52,80715.92,0.1,0.00012,0.0,0.01974]
[1778395291105,43.52,80712.58,0.1,0.00012,0.0,0.01961]
[1778395296553,43.52,80717.55,0.1,0.00012,0.0,0.01971]
[1778395301588,43.52,80718.69,0.1,0.00012,0.0,0.01975]
[1778395306623,43.52,80717.52,0.1,0.00012,0.0,0.0197]
[1778395311658,43.52,80717.51,0.1,0.00012,0.0,0.0197]
[1778395316693,43.52,80711.23,0.1,0.00011,0.0,0.01946]
[1778395321728,43.52,80710.32,0.1,0.00011,0.0,0.01943]
[1778395326763,43.52,80717.03,0.1,0.00012,0.0,0.01969]
[1778395331798,43.52,80716.97,0.1,0.00012,0.0,0.01968]
[1778395337073,43.52,80716.69,0.1,0.00012,0.0,0.01967]
[1778395343884,43.52,80716.22,0.1,0.00012,0.0,0.01965]
[1778395348919,43.52,80712.54,0.1,0.00011,0.0,0.01951]
[1778395354961,43.52,80707.72,0.1,0.00011,0.0,0.01924]
[1778395361003,43.52,80706.86,0.1,0.00011,0.0,0.0192]
[1778395370067,43.52,80706.86,0.1,0.00011,0.0,0.0192]
[1778395375102,43.52,80706.79,0.1,0.00011,0.0,0.0192]
[1778395380137,43.52,80706.82,0.1,0.00011,0.0,0.0192]
[1778395385172,43.52,80706.8,0.1,0.00011,0.0,0.0192]
[1778395391214,43.52,80701.75,0.1,0.00011,0.0,0.01901]
[1778395396249,43.52,80698.37,0.1,0.00011,0.0,0.01888]
[1778395402291,43.52,80698.06,0.1,0.00011,0.0,0.01887]
[1778395407327,43.52,80695.96,0.1,0.00011,0.0,0.0188]
[1778395412057,43.52,80695.61,0.1,0.00011,0.0,0.01869]
[1778395417396,43.52,80709.65,0.1,0.00011,0.0,0.01922]
[1778395422431,43.52,80711.15,0.1,0.00011,0.0,0.01927]
[1778395426092,43.52,80711.33,0.1,0.00011,0.0,0.01928]
[1778395431494,43.52,80701.05,0.1,0.00011,0.0,0.01889]
[1778395436529,43.52,80698.63,0.1,0.00011,0.0,0.0188]
[1778395441564,43.52,80696.05,0.1,0.00011,0.0,0.01871]
[1778395446600,43.52,80695.54,0.1,0.00011,0.0,0.01869]
[1778395451635,43.52,80694.43,0.1,0.00011,0.0,0.01865]
[1778395456670,43.52,80693.54,0.1,0.00011,0.0,0.01862]
[1778395461706,43.52,80692.53,0.1,0.00011,0.0,0.01858]
[1778395466740,43.52,80691.88,0.1,0.00011,0.0,0.01855]
[1778395473789,43.52,80694.84,0.1,0.00011,0.0,0.01857]
[1778395482852,43.52,80694.59,0.1,0.00011,0.0,0.01856]
[1778395487887,43.52,80694.81,0.1,0.00011,0.0,0.01857]
[1778395492922,43.52,80694.76,0.1,0.00011,0.0,0.01857]
[1778395497957,43.52,80698.43,0.1,0.00011,0.0,0.0187]
[1778395502993,43.52,80703.6,0.1,0.00011,0.0,0.0189]
[1778395509034,43.52,80703.06,0.1,0.00011,0.0,0.01888]
[1778395516083,43.52,80703.1,0.1,0.00011,0.0,0.01888]
[1778395521118,43.52,80703.15,0.1,0.00011,0.0,0.01888]
[1778395527160,43.52,80702.9,0.1,0.00011,0.0,0.01887]
[1778395532195,43.52,80703.37,0.1,0.00011,0.0,0.0188]
[1778395537230,43.52,80701.15,0.1,0.00011,0.0,0.01871]
[1778395542265,43.52,80701.34,0.1,0.00011,0.0,0.01872]
[1778395548309,43.52,80699.75,0.1,0.00011,0.0,0.01866]
[1778395553347,43.52,80699.91,0.1,0.00011,0.0,0.01867]
[1778395558382,43.52,80699.86,0.1,0.00011,0.0,0.01867]
[1778395563417,43.52,80699.67,0.1,0.00011,0.0,0.01866]
[1778395568452,43.52,80698.88,0.1,0.00011,0.0,0.01863]
[1778395573489,43.52,80698.51,0.1,0.00011,0.0,0.01862]
[1778395580544,43.52,80698.43,0.1,0.00011,0.0,0.01861]
[1778395585580,43.52,80699.56,0.1,0.00011,0.0,0.01866]
[1778395591622,43.52,80700.36,0.1,0.00011,0.0,0.01859]
[1778395596657,43.52,80700.64,0.1,0.00011,0.0,0.0186]
[1778395601694,43.52,80700.68,0.1,0.00011,0.0,0.01861]
[1778395608741,43.52,80700.93,0.1,0.00011,0.0,0.01861]
[1778395613776,43.52,80700.89,0.1,0.00011,0.0,0.01861]
[1778395619818,43.52,80701.23,0.1,0.00011,0.0,0.01863]
[1778395624853,43.52,80700.22,0.1,0.00011,0.0,0.01859]
[1778395632910,43.52,80700.46,0.1,0.00011,0.0,0.0186]
[1778395637944,43.52,80700.36,0.1,0.00011,0.0,0.01859]
[1778395643986,43.52,80700.56,0.1,0.00011,0.0,0.0186]
[1778395649021,43.52,80700.1,0.1,0.00011,0.0,0.01858]
[1778395654056,43.52,80700.64,0.1,0.00011,0.0,0.01851]
[1778395659091,43.52,80700.28,0.1,0.00011,0.0,0.0185]
[1778395664126,43.52,80700.2,0.1,0.00011,0.0,0.0185]
[1778395669162,43.52,80700.23,0.1,0.00011,0.0,0.0185]
[1778395675203,43.52,80700.23,0.1,0.00011,0.0,0.0185]
[1778395681246,43.52,80700.08,0.1,0.00011,0.0,0.01849]
[1778395686281,43.52,80699.67,0.1,0.00011,0.0,0.01848]
[1778395691316,43.52,80699.97,0.1,0.00011,0.0,0.01849]
[1778395696351,43.52,80701.13,0.1,0.00011,0.0,0.01853]
[1778395701386,43.52,80707.33,0.1,0.00011,0.0,0.01876]
[1778395706422,43.52,80709.82,0.1,0.00011,0.0,0.01885]
[1778395711460,43.52,80709.67,0.1,0.00011,0.0,0.01875]
[1778395717503,43.52,80710.35,0.1,0.00011,0.0,0.01878]
[1778395722538,43.52,80713.44,0.1,0.00011,0.0,0.01889]
[1778395727573,43.52,80713.49,0.1,0.00011,0.0,0.0189]
[1778395735629,43.52,80713.22,0.1,0.00011,0.0,0.01889]
[1778395740664,43.52,80718.71,0.1,0.00011,0.0,0.01909]
[1778395745699,43.52,80719.21,0.1,0.00011,0.0,0.01911]
[1778395750735,43.52,80724.83,0.1,0.00011,0.0,0.01932]
[1778395756777,43.52,80727.04,0.1,0.00011,0.0,0.01941]
[1778395761812,43.52,80727.6,0.1,0.00011,0.0,0.01943]
[1778395766847,43.52,80728.28,0.1,0.00011,0.0,0.01946]
[1778395775910,43.52,80728.9,0.1,0.00011,0.0,0.01939]
[1778395780945,43.52,80729.15,0.1,0.00011,0.0,0.01939]
[1778395792023,43.52,80729.42,0.1,0.00011,0.0,0.01941]
[1778395799073,43.52,80729.69,0.1,0.00011,0.0,0.01942]
[1778395804108,43.52,80730.89,0.1,0.00011,0.0,0.01946]
[1778395809143,43.52,80734.02,0.1,0.00012,0.0,0.01958]
[1778395816192,43.52,80734.08,0.1,0.00012,0.0,0.01958]
[1778395821227,43.52,80734.08,0.1,0.00012,0.0,0.01958]
[1778395826262,43.52,80735.32,0.1,0.00012,0.0,0.01963]
[1778395831297,43.52,80735.28,0.1,0.00012,0.0,0.01954]
[1778395837339,43.52,80738.26,0.1,0.00012,0.0,0.01965]
[1778395842374,43.52,80738.31,0.1,0.00012,0.0,0.01965]
[1778395847409,43.52,80739.0,0.1,0.00012,0.0,0.01968]
[1778395852444,43.52,80740.71,0.1,0.00012,0.0,0.01975]
[1778395858486,43.52,80740.6,0.1,0.00012,0.0,0.01974]
[1778395865536,43.52,80740.6,0.1,0.00012,0.0,0.01974]
[1778395873595,43.52,80735.81,0.1,0.00012,0.0,0.01956]
[1778395878630,43.52,80735.78,0.1,0.00012,0.0,0.01955]
[1778395885683,43.52,80735.95,0.1,0.00012,0.0,0.01956]
[1778395890718,43.52,80736.02,0.1,0.00012,0.0,0.01956]
[1778395895753,43.52,80736.02,0.1,0.00011,0.0,0.01947]
[1778395901795,43.52,80735.99,0.1,0.00011,0.0,0.01947]
[1778395906830,43.52,80736.04,0.1,0.00011,0.0,0.01947]
[1778395911865,43.52,80736.22,0.1,0.00011,0.0,0.01948]
[1778395917907,43.52,80736.1,0.1,0.00011,0.0,0.01947]
[1778395922942,43.52,80728.13,0.1,0.00011,0.0,0.01917]
[1778395927977,43.52,80728.39,0.1,0.00011,0.0,0.01918]
[1778395933013,43.52,80728.2,0.1,0.00011,0.0,0.01917]
[1778395942077,43.52,80728.28,0.1,0.00011,0.0,0.01917]
[1778395947122,43.52,80728.05,0.1,0.00011,0.0,0.01917]
[1778395952157,43.52,80726.79,0.1,0.00011,0.0,0.01902]
[1778395962227,43.52,80727.33,0.1,0.00011,0.0,0.01905]
[1778395967262,43.52,80727.44,0.1,0.00011,0.0,0.01905]
[1778395973304,43.52,80729.4,0.1,0.00011,0.0,0.01912]
[1778395978339,43.52,80728.89,0.1,0.00011,0.0,0.0191]
[1778395984381,43.52,80727.9,0.1,0.00011,0.0,0.01907]
[1778395989416,43.52,80728.58,0.1,0.00011,0.0,0.01909]
[1778395997472,43.52,80728.17,0.1,0.00011,0.0,0.01908]
[1778396002507,43.52,80727.96,0.1,0.00011,0.0,0.01907]
[1778396007542,43.52,80728.32,0.1,0.00011,0.0,0.01908]
[1778396012577,43.52,80727.82,0.1,0.00011,0.0,0.01897]
[1778396018619,43.52,80727.68,0.1,0.00011,0.0,0.01897]
[1778396023654,43.52,80727.83,0.1,0.00011,0.0,0.01897]
[1778396030703,43.52,80727.95,0.1,0.00011,0.0,0.01898]
[1778396035738,43.52,80728.1,0.1,0.00011,0.0,0.01898]
[1778396040773,43.52,80728.41,0.1,0.00011,0.0,0.01899]
[1778396046815,43.52,80731.0,0.1,0.00011,0.0,0.01909]
[1778396051852,43.52,80731.0,0.1,0.00011,0.0,0.01909]
[1778396057894,43.52,80731.15,0.1,0.00011,0.0,0.0191]
[1778396062929,43.52,80733.56,0.1,0.00011,0.0,0.01919]
[1778396067964,43.52,80733.51,0.1,0.00011,0.0,0.01919]
[1778396072999,43.52,80734.28,0.1,0.00011,0.0,0.01912]
[1778396078034,43.52,80733.89,0.1,0.00011,0.0,0.01911]
[1778396083070,43.52,80733.82,0.1,0.00011,0.0,0.0191]
[1778396088105,43.52,80733.29,0.1,0.00011,0.0,0.01908]
[1778396093140,43.52,80730.06,0.1,0.00011,0.0,0.01896]
[1778396098175,43.52,80730.82,0.1,0.00011,0.0,0.01899]
[1778396103210,43.52,80718.88,0.1,0.00011,0.0,0.01855]
[1778396111266,43.52,80708.67,0.1,0.00011,0.0,0.01818]
[1778396116301,43.52,80710.0,0.1,0.00011,0.0,0.01822]
[1778396124357,43.52,80712.17,0.1,0.00011,0.0,0.0183]
[1778396131406,43.52,80712.21,0.1,0.00011,0.0,0.01821]
[1778396138455,43.52,80712.07,0.1,0.00011,0.0,0.01821]
[1778396143490,43.52,80716.52,0.1,0.00011,0.0,0.01837]
[1778396149532,43.52,80716.47,0.1,0.00011,0.0,0.01837]
[1778396154567,43.52,80717.46,0.1,0.00011,0.0,0.0184]
[1778396159602,43.52,80714.54,0.1,0.00011,0.0,0.0183]
[1778396168665,43.52,80714.61,0.1,0.00011,0.0,0.0183]
[1778396175714,43.52,80714.58,0.1,0.00011,0.0,0.0183]
[1778396181756,43.52,80715.17,0.1,0.00011,0.0,0.01832]
[1778396188805,43.52,80715.1,0.1,0.00011,0.0,0.01832]
[1778396201898,43.52,80716.22,0.1,0.00011,0.0,0.01827]
[1778396206933,43.52,80715.94,0.1,0.00011,0.0,0.01826]
[1778396213982,43.52,80716.06,0.1,0.00011,0.0,0.01826]
[1778396219017,43.52,80716.02,0.1,0.00011,0.0,0.01826]
[1778396224052,43.52,80716.66,0.1,0.00011,0.0,0.01829]
[1778396231101,43.52,80716.79,0.1,0.00011,0.0,0.01829]
[1778396240164,43.52,80716.87,0.1,0.00011,0.0,0.01829]
[1778396245199,43.52,80716.69,0.1,0.00011,0.0,0.01829]
[1778396253255,43.52,80716.27,0.1,0.00011,0.0,0.01818]
[1778396260304,43.52,80716.71,0.1,0.00011,0.0,0.0182]
[1778396270374,43.52,80716.29,0.1,0.00011,0.0,0.01818]
[1778396276416,43.52,80716.27,0.1,0.00011,0.0,0.01818]
[1778396286486,43.52,80716.27,0.1,0.00011,0.0,0.01818]
[1778396299578,43.52,80716.2,0.1,0.00011,0.0,0.01818]
[1778396311662,43.52,80716.23,0.1,0.00011,0.0,0.01809]
[1778396317704,43.52,80716.13,0.1,0.00011,0.0,0.01809]
[1778396322739,43.52,80716.89,0.1,0.00011,0.0,0.01811]
[1778396329788,43.52,80716.78,0.1,0.00011,0.0,0.01811]
[1778396341872,43.52,80716.5,0.1,0.00011,0.0,0.0181]
[1778396346908,43.52,80716.33,0.1,0.00011,0.0,0.01809]
[1778396352950,43.52,80716.04,0.1,0.00011,0.0,0.01808]
[1778396357985,43.52,80716.01,0.1,0.00011,0.0,0.01808]
[1778396367048,43.52,80715.9,0.1,0.00011,0.0,0.01808]
[1778396372083,43.52,80721.25,0.1,0.00011,0.0,0.01818]
[1778396378125,43.52,80722.47,0.1,0.00011,0.0,0.01823]
[1778396383164,43.52,80722.6,0.1,0.00011,0.0,0.01823]
[1778396388199,43.52,80725.84,0.1,0.00011,0.0,0.01835]
[1778396394241,43.52,80725.8,0.1,0.00011,0.0,0.01835]
[1778396399276,43.52,80725.72,0.1,0.00011,0.0,0.01834]
[1778396404311,43.52,80733.98,0.1,0.00011,0.0,0.01865]
[1778396409347,43.52,80734.27,0.1,0.00011,0.0,0.01866]
[1778396414382,43.52,80734.36,0.1,0.00011,0.0,0.01866]
[1778396419417,43.52,80739.95,0.1,0.00011,0.0,0.01887]
[1778396424452,43.52,80739.38,0.1,0.00011,0.0,0.01885]
[1778396434529,43.52,80739.64,0.1,0.00011,0.0,0.01876]
[1778396444599,43.52,80739.78,0.1,0.00011,0.0,0.01877]
[1778396450641,43.52,80742.24,0.1,0.00011,0.0,0.01886]
[1778396459705,43.52,80742.08,0.1,0.00011,0.0,0.01886]
[1778396464740,43.52,80740.63,0.1,0.00011,0.0,0.0188]
[1778396473803,43.52,80746.06,0.1,0.00011,0.0,0.019]
[1778396478838,43.52,80752.83,0.1,0.00011,0.0,0.01926]
[1778396484881,43.52,80753.78,0.1,0.00011,0.0,0.0193]
[1778396490599,43.52,80753.96,0.1,0.00011,0.0,0.0193]
[1778396496965,43.52,80753.25,0.1,0.00011,0.0,0.01918]
[1778396502023,43.52,80754.22,0.1,0.00011,0.0,0.01922]
[1778396507058,43.52,80757.65,0.1,0.00011,0.0,0.01935]
[1778396515114,43.52,80760.09,0.1,0.00011,0.0,0.01944]
[1778396520149,43.52,80757.38,0.1,0.00011,0.0,0.01934]
[1778396526191,43.52,80755.28,0.1,0.00011,0.0,0.01926]
[1778396533240,43.52,80758.61,0.1,0.00011,0.0,0.01939]
[1778396539282,43.52,80758.95,0.1,0.00011,0.0,0.0194]
[1778396545324,43.52,80759.65,0.1,0.00011,0.0,0.01943]
[1778396550360,43.52,80759.17,0.1,0.00011,0.0,0.01941]
[1778396558416,43.52,80759.85,0.1,0.00011,0.0,0.01934]
[1778396563451,43.52,80760.66,0.1,0.00011,0.0,0.01937]
[1778396569493,43.52,80763.68,0.1,0.00012,0.0,0.01949]
[1778396576542,43.52,80763.14,0.1,0.00012,0.0,0.01947]
[1778396581577,43.52,80763.98,0.1,0.00012,0.0,0.0195]
[1778396584600,43.52,80780.98,0.1,0.00012,0.0,0.02016]
[1778396589635,43.52,80776.15,0.1,0.00012,0.0,0.01997]
[1778396594675,43.52,80769.3,0.1,0.00012,0.0,0.0197]
[1778396599710,43.52,80773.96,0.1,0.00012,0.0,0.01989]
[1778396604745,43.52,80772.81,0.1,0.00012,0.0,0.01984]
[1778396610787,43.52,80772.81,0.1,0.00012,0.0,0.01984]
[1778396615826,43.52,80772.83,0.1,0.00012,0.0,0.01975]
[1778396620861,43.52,80772.72,0.1,0.00012,0.0,0.01974]
[1778396627054,43.52,80773.7,0.1,0.00012,0.0,0.01978]
[1778396632945,43.52,80768.22,0.1,0.00012,0.0,0.01957]
[1778396637980,43.52,80760.24,0.1,0.00011,0.0,0.01926]
[1778396643015,43.52,80754.85,0.1,0.00011,0.0,0.01906]
[1778396649057,43.52,80745.82,0.1,0.00011,0.0,0.01872]
[1778396654092,43.52,80743.75,0.1,0.00011,0.0,0.01864]
[1778396659127,43.52,80742.92,0.1,0.00011,0.0,0.01861]
[1778396664162,43.52,80744.38,0.1,0.00011,0.0,0.01866]
[1778396669197,43.52,80744.16,0.1,0.00011,0.0,0.01866]
[1778396677253,43.52,80742.02,0.1,0.00011,0.0,0.01849]
[1778396683295,43.52,80740.58,0.1,0.00011,0.0,0.01843]
[1778396688336,43.52,80740.54,0.1,0.00011,0.0,0.01843]
[1778396693369,43.52,80741.61,0.1,0.00011,0.0,0.01847]
[1778396698404,43.52,80737.53,0.1,0.00011,0.0,0.01832]
[1778396703440,43.52,80737.63,0.1,0.00011,0.0,0.01833]
[1778396707468,43.52,80753.5,0.1,0.00011,0.0,0.01891]
[1778396712504,43.52,80752.56,0.1,0.00011,0.0,0.01888]
[1778396717540,43.52,80750.92,0.1,0.00011,0.0,0.01882]
[1778396722575,43.52,80751.38,0.1,0.00011,0.0,0.01883]
[1778396728617,43.52,80751.19,0.1,0.00011,0.0,0.01883]
[1778396739694,43.52,80750.94,0.1,0.00011,0.0,0.01872]
[1778396744729,43.52,80750.61,0.1,0.00011,0.0,0.01871]
[1778396749764,43.52,80749.87,0.1,0.00011,0.0,0.01868]
[1778396754799,43.52,80744.82,0.1,0.00011,0.0,0.0185]
[1778396759834,43.52,80743.45,0.1,0.00011,0.0,0.01845]
[1778396764869,43.52,80751.89,0.1,0.00011,0.0,0.01876]
[1778396769904,43.52,80752.89,0.1,0.00011,0.0,0.0188]
[1778396774939,43.52,80752.65,0.1,0.00011,0.0,0.01879]
[1778396779974,43.52,80753.41,0.1,0.00011,0.0,0.01882]
[1778396785009,43.52,80753.73,0.1,0.00011,0.0,0.01883]
[1778396790044,43.52,80756.55,0.1,0.00011,0.0,0.01893]
[1778396796086,43.52,80756.49,0.1,0.00011,0.0,0.01884]
[1778396802128,43.52,80756.52,0.1,0.00011,0.0,0.01884]
[1778396808170,43.52,80758.74,0.1,0.00011,0.0,0.01892]
[1778396814212,43.52,80762.0,0.1,0.00011,0.0,0.01904]
[1778396819247,43.52,80763.05,0.1,0.00011,0.0,0.01908]
[1778396824282,43.52,80758.04,0.1,0.00011,0.0,0.0189]
[1778396831331,43.52,80757.51,0.1,0.00011,0.0,0.01888]
[1778396840394,43.52,80754.94,0.1,0.00011,0.0,0.01878]
[1778396845429,43.52,80753.45,0.1,0.00011,0.0,0.01872]
[1778396851471,43.52,80757.47,0.1,0.00011,0.0,0.01878]
[1778396856506,43.52,80756.14,0.1,0.00011,0.0,0.01873]
[1778396861541,43.52,80755.51,0.1,0.00011,0.0,0.01871]
[1778396866576,43.52,80754.94,0.1,0.00011,0.0,0.01869]
[1778396871611,43.52,80753.52,0.1,0.00011,0.0,0.01863]
[1778396878663,43.52,80752.54,0.1,0.00011,0.0,0.0186]
[1778396883700,43.52,80745.51,0.1,0.00011,0.0,0.01834]
[1778396890749,43.52,80747.11,0.1,0.00011,0.0,0.0184]
[1778396897798,43.52,80746.61,0.1,0.00011,0.0,0.01838]
[1778396910889,43.52,80746.5,0.1,0.00011,0.0,0.01838]
[1778396915924,43.52,80746.38,0.1,0.00011,0.0,0.01828]
[1778396920959,43.52,80750.94,0.1,0.00011,0.0,0.01845]
[1778396925994,43.52,80754.18,0.1,0.00011,0.0,0.01857]
[1778396929796,43.52,80755.89,0.1,0.00011,0.0,0.01863]
[1778396931480,43.52,80757.78,0.1,0.00011,0.0,0.0187]
[1778396932155,43.52,80757.71,0.1,0.00011,0.0,0.0187]
[1778396933961,43.52,80757.71,0.1,0.00011,0.0,0.0187]
[1778396934727,43.52,80757.71,0.1,0.00011,0.0,0.0187]
[1778396942920,43.52,80757.75,0.1,0.00011,0.0,0.0187]
[1778396944257,43.52,80757.72,0.1,0.00011,0.0,0.0187]
[1778396945917,43.52,80757.79,0.1,0.00011,0.0,0.0187]
[1778396946877,43.52,80757.79,0.1,0.00011,0.0,0.0187]
[1778396957172,43.52,80757.8,0.1,0.00011,0.0,0.0187]
[1778396958050,43.52,80757.8,0.1,0.00011,0.0,0.0187]
[1778396963259,43.52,80755.58,0.1,0.00011,0.0,0.01862]
[1778396971315,43.52,80752.87,0.1,0.00011,0.0,0.01843]
[1778396979117,43.52,80755.18,0.1,0.00011,0.0,0.01851]
[1778396979965,43.52,80755.18,0.1,0.00011,0.0,0.01851]
[1778396985415,43.52,80755.12,0.1,0.00011,0.0,0.01851]
[1778396991457,43.52,80755.21,0.1,0.00011,0.0,0.01851]
[1778397000520,43.52,80755.44,0.1,0.00011,0.0,0.01852]
[1778397005555,43.52,80755.88,0.1,0.00011,0.0,0.01854]
[1778397007146,43.52,80755.88,0.1,0.00011,0.0,0.01854]
[1778397008016,43.52,80755.88,0.1,0.00011,0.0,0.01854]
[1778397014556,43.52,80755.86,0.1,0.00011,0.0,0.01854]
[1778397015432,43.52,80755.86,0.1,0.00011,0.0,0.01854]
[1778397017370,43.52,80755.37,0.1,0.00011,0.0,0.01852]
[1778397018257,43.52,80755.32,0.1,0.00011,0.0,0.01852]
[1778397020323,43.52,80755.55,0.1,0.00011,0.0,0.01853]
[1778397021255,43.52,80755.57,0.1,0.00011,0.0,0.01853]
[1778397022189,43.52,80755.57,0.1,0.00011,0.0,0.01853]
[1778397023779,43.52,80755.32,0.1,0.00011,0.0,0.01852]
[1778397024601,43.52,80755.32,0.1,0.00011,0.0,0.01852]
[1778397026399,43.52,80755.32,0.1,0.00011,0.0,0.01852]
[1778397027250,43.52,80755.32,0.1,0.00011,0.0,0.01852]
[1778397028089,43.52,80755.32,0.1,0.00011,0.0,0.01852]
[1778397029658,43.52,80755.32,0.1,0.00011,0.0,0.01852]
[1778397030693,43.52,80755.39,0.1,0.00011,0.0,0.01852]
[1778397033263,43.52,80755.29,0.1,0.00011,0.0,0.01843]
[1778397033929,43.52,80755.29,0.1,0.00011,0.0,0.01843]
[1778397035353,43.52,80755.29,0.1,0.00011,0.0,0.01843]
[1778397036331,43.52,80755.29,0.1,0.00011,0.0,0.01843]
[1778397037293,43.52,80755.29,0.1,0.00011,0.0,0.01843]
[1778397042029,43.52,80755.29,0.1,0.00011,0.0,0.01843]
[1778397043067,43.52,80755.29,0.1,0.00011,0.0,0.01843]
[1778397043698,43.52,80754.9,0.1,0.00011,0.0,0.01841]
[1778397048856,43.52,80752.17,0.1,0.00011,0.0,0.01831]
[1778397053893,43.52,80752.77,0.1,0.00011,0.0,0.01833]
[1778397057279,43.52,80751.68,0.1,0.00011,0.0,0.01829]
[1778397058238,43.52,80751.68,0.1,0.00011,0.0,0.01829]
[1778397060726,43.52,80751.65,0.1,0.00011,0.0,0.01829]
[1778397061658,43.52,80751.61,0.1,0.00011,0.0,0.01829]
[1778397062532,43.52,80751.61,0.1,0.00011,0.0,0.01829]
[1778397063258,43.52,80751.24,0.1,0.00011,0.0,0.01828]
[1778397065853,43.52,80751.26,0.1,0.00011,0.0,0.01828]
[1778397066647,43.52,80751.26,0.1,0.00011,0.0,0.01828]
[1778397073028,43.52,80751.35,0.1,0.00011,0.0,0.01828]
[1778397073354,43.52,80751.35,0.1,0.00011,0.0,0.01828]
[1778397074234,43.52,80751.35,0.1,0.00011,0.0,0.01828]
[1778397076461,43.52,80751.35,0.1,0.00011,0.0,0.01828]
[1778397078976,43.52,80751.27,0.1,0.00011,0.0,0.01828]
[1778397080915,43.52,80751.35,0.1,0.00011,0.0,0.01828]
[1778397082733,43.52,80751.16,0.1,0.00011,0.0,0.01827]
[1778397085101,43.52,80751.2,0.1,0.00011,0.0,0.01828]
[1778397086103,43.52,80751.25,0.1,0.00011,0.0,0.01828]
[1778397090126,43.52,80751.25,0.1,0.00011,0.0,0.01828]
[1778397090893,43.52,80751.28,0.1,0.00011,0.0,0.01828]
[1778397094313,43.52,80751.18,0.1,0.00011,0.0,0.01818]
[1778397095089,43.52,80751.18,0.1,0.00011,0.0,0.01818]
[1778397102231,43.52,80749.29,0.1,0.00011,0.0,0.01812]
[1778397109434,43.52,80749.22,0.1,0.00011,0.0,0.01811]
[1778397111495,43.52,80749.08,0.1,0.00011,0.0,0.01811]
[1778397118343,43.52,80749.16,0.1,0.00011,0.0,0.01811]
[1778397119567,43.52,80749.16,0.1,0.00011,0.0,0.01811]
[1778397120443,43.52,80749.19,0.1,0.00011,0.0,0.01811]
[1778397123561,43.52,80749.19,0.1,0.00011,0.0,0.01811]
[1778397124379,43.52,80749.16,0.1,0.00011,0.0,0.01811]
[1778397126896,43.52,80749.16,0.1,0.00011,0.0,0.01811]
[1778397127877,43.52,80749.16,0.1,0.00011,0.0,0.01811]
[1778397132811,43.52,80748.44,0.1,0.00011,0.0,0.01809]
[1778397133508,43.52,80748.38,0.1,0.00011,0.0,0.01808]
[1778397134199,43.52,80748.38,0.1,0.00011,0.0,0.01808]
[1778397135058,43.52,80748.38,0.1,0.00011,0.0,0.01808]
[1778397137425,43.52,80748.35,0.1,0.00011,0.0,0.01808]
[1778397138623,43.52,80748.35,0.1,0.00011,0.0,0.01808]
[1778397140184,43.52,80748.35,0.1,0.00011,0.0,0.01808]
[1778397141128,43.52,80748.35,0.1,0.00011,0.0,0.01808]
[1778397142904,43.52,80748.35,0.1,0.00011,0.0,0.01808]
[1778397143495,43.52,80748.35,0.1,0.00011,0.0,0.01808]
[1778397147183,43.52,80748.31,0.1,0.00011,0.0,0.01808]
[1778397148017,43.52,80748.31,0.1,0.00011,0.0,0.01808]
[1778397149651,43.52,80748.31,0.1,0.00011,0.0,0.01808]
[1778397150628,43.52,80748.31,0.1,0.00011,0.0,0.01808]
[1778397151546,43.52,80748.31,0.1,0.00011,0.0,0.01808]
[1778397152367,43.52,80748.31,0.1,0.00011,0.0,0.01799]
[1778397153539,43.52,80748.31,0.1,0.00011,0.0,0.01799]
[1778397154400,43.52,80748.31,0.1,0.00011,0.0,0.01799]
[1778397156317,43.52,80748.31,0.1,0.00011,0.0,0.01799]
[1778397157253,43.52,80748.31,0.1,0.00011,0.0,0.01799]
[1778397164208,43.52,80748.31,0.1,0.00011,0.0,0.01799]
[1778397165763,43.52,80748.31,0.1,0.00011,0.0,0.01799]
[1778397168421,43.52,80748.38,0.1,0.00011,0.0,0.01799]
[1778397169379,43.52,80748.35,0.1,0.00011,0.0,0.01799]
[1778397177756,43.52,80748.31,0.1,0.00011,0.0,0.01799]
[1778397178698,43.52,80748.31,0.1,0.00011,0.0,0.01799]
[1778397179480,43.52,80748.31,0.1,0.00011,0.0,0.01799]
[1778397185812,43.52,80750.58,0.1,0.00011,0.0,0.01807]
[1778397186691,43.52,80750.58,0.1,0.00011,0.0,0.01807]
[1778397187540,43.52,80750.58,0.1,0.00011,0.0,0.01807]
[1778397189182,43.52,80750.58,0.1,0.00011,0.0,0.01807]
[1778397190072,43.52,80750.58,0.1,0.00011,0.0,0.01807]
[1778397199910,43.52,80748.24,0.1,0.00011,0.0,0.01799]
[1778397201119,43.52,80748.24,0.1,0.00011,0.0,0.01799]
[1778397202092,43.52,80748.24,0.1,0.00011,0.0,0.01799]
[1778397204173,43.52,80748.24,0.1,0.00011,0.0,0.01799]
[1778397204971,43.52,80748.24,0.1,0.00011,0.0,0.01799]
[1778397213440,43.52,80748.31,0.1,0.00011,0.0,0.01799]
[1778397214149,43.52,80748.31,0.1,0.00011,0.0,0.01799]
[1778397215669,43.52,80748.35,0.1,0.00011,0.0,0.0179]
[1778397216720,43.52,80748.35,0.1,0.00011,0.0,0.0179]
[1778397217489,43.52,80748.35,0.1,0.00011,0.0,0.0179]
[1778397218341,43.52,80748.35,0.1,0.00011,0.0,0.0179]
[1778397219137,43.52,80748.35,0.1,0.00011,0.0,0.0179]
[1778397219663,43.52,80748.35,0.1,0.00011,0.0,0.0179]
[1778397220429,43.52,80748.35,0.1,0.00011,0.0,0.0179]
[1778397222015,43.52,80748.35,0.1,0.00011,0.0,0.0179]
[1778397223966,43.52,80748.35,0.1,0.00011,0.0,0.0179]
[1778397224663,43.52,80748.35,0.1,0.00011,0.0,0.0179]
[1778397226158,43.52,80748.35,0.1,0.00011,0.0,0.0179]
[1778397227984,43.52,80748.35,0.1,0.00011,0.0,0.0179]
[1778397232095,43.52,80748.35,0.1,0.00011,0.0,0.0179]
[1778397233107,43.52,80748.35,0.1,0.00011,0.0,0.0179]
[1778397241205,43.52,80750.65,0.1,0.00011,0.0,0.01799]
[1778397241590,43.52,80750.65,0.1,0.00011,0.0,0.01799]
[1778397243235,43.52,80750.65,0.1,0.00011,0.0,0.01799]
[1778397245339,43.52,80748.35,0.1,0.00011,0.0,0.0179]
[1778397246310,43.52,80748.35,0.1,0.00011,0.0,0.0179]
[1778397247085,43.52,80748.26,0.1,0.00011,0.0,0.0179]
[1778397248009,43.52,80748.26,0.1,0.00011,0.0,0.0179]
[1778397248530,43.52,80748.1,0.1,0.00011,0.0,0.01789]
[1778397249455,43.52,80748.1,0.1,0.00011,0.0,0.01789]
[1778397253862,43.52,80748.1,0.1,0.00011,0.0,0.01789]
[1778397254744,43.52,80748.1,0.1,0.00011,0.0,0.01789]
[1778397258153,43.52,80747.99,0.1,0.00011,0.0,0.01789]
[1778397260447,43.52,80747.92,0.1,0.00011,0.0,0.01789]
[1778397262223,43.52,80747.96,0.1,0.00011,0.0,0.01789]
[1778397263812,43.52,80747.96,0.1,0.00011,0.0,0.01789]
[1778397269786,43.52,80747.96,0.1,0.00011,0.0,0.01789]
[1778397272508,43.52,80747.35,0.1,0.0001,0.0,0.01778]
[1778397283403,43.52,80746.32,0.1,0.0001,0.0,0.01774]
[1778397283443,43.52,80746.32,0.1,0.0001,0.0,0.01774]
[1778397284309,43.52,80746.29,0.1,0.0001,0.0,0.01774]
[1778397284387,43.52,80746.29,0.1,0.0001,0.0,0.01774]
[1778397284394,43.52,80746.29,0.1,0.0001,0.0,0.01774]
[1778397285388,43.52,80740.77,0.1,0.0001,0.0,0.01755]
[1778397285986,43.52,80729.0,0.1,0.0001,0.0,0.01714]
[1778397286877,43.52,80726.43,0.1,0.0001,0.0,0.01705]
[1778397288605,43.52,80722.43,0.1,0.0001,0.0,0.01691]
[1778397289162,43.52,80722.43,0.1,0.0001,0.0,0.01691]
[1778397294576,43.52,80717.43,0.1,0.0001,0.0,0.01675]
[1778397296440,43.52,80717.43,0.1,0.0001,0.0,0.01675]
[1778397297200,43.52,80717.25,0.1,0.0001,0.0,0.01674]
[1778397298680,43.52,80717.21,0.1,0.0001,0.0,0.01674]
[1778397300429,43.52,80717.31,0.1,0.0001,0.0,0.01674]
[1778397304023,43.52,80718.2,0.1,0.0001,0.0,0.01677]
[1778397304696,43.52,80718.42,0.1,0.0001,0.0,0.01678]
[1778397306250,43.52,80718.58,0.1,0.0001,0.0,0.01678]
[1778397306976,43.52,80718.13,0.1,0.0001,0.0,0.01677]
[1778397307015,43.52,80718.13,0.1,0.0001,0.0,0.01677]
[1778397307027,43.52,80718.13,0.1,0.0001,0.0,0.01677]
[1778397309063,43.52,80715.05,0.1,0.0001,0.0,0.01667]
[1778397310229,43.52,80714.05,0.1,0.0001,0.0,0.01663]
[1778397313274,43.52,80719.52,0.1,0.0001,0.0,0.01682]
[1778397314206,43.52,80719.69,0.1,0.0001,0.0,0.01682]
[1778397319380,43.52,80719.59,0.1,0.0001,0.0,0.01682]
[1778397320152,43.52,80719.52,0.1,0.0001,0.0,0.01682]
[1778397325793,43.52,80720.05,0.1,0.0001,0.0,0.01683]
[1778397327379,43.52,80720.05,0.1,0.0001,0.0,0.01683]
[1778397329089,43.52,80719.87,0.1,0.0001,0.0,0.01683]
[1778397335894,43.52,80719.65,0.1,0.0001,0.0,0.01674]
[1778397336632,43.52,80719.69,0.1,0.0001,0.0,0.01674]
[1778397340016,43.52,80719.8,0.1,0.0001,0.0,0.01674]
[1778397342044,43.52,80719.83,0.1,0.0001,0.0,0.01674]
[1778397344445,43.52,80720.31,0.1,0.0001,0.0,0.01676]
[1778397345233,43.52,80720.31,0.1,0.0001,0.0,0.01676]
[1778397346173,43.52,80720.43,0.1,0.0001,0.0,0.01676]
[1778397347950,43.52,80720.36,0.1,0.0001,0.0,0.01676]
[1778397354141,43.52,80723.36,0.1,0.0001,0.0,0.01686]
[1778397355006,43.52,80723.94,0.1,0.0001,0.0,0.01688]
[1778397361537,43.52,80734.53,0.1,0.0001,0.0,0.01724]
[1778397362541,43.52,80734.7,0.1,0.0001,0.0,0.01725]
[1778397365056,43.52,80735.42,0.1,0.0001,0.0,0.01727]
[1778397366069,43.52,80735.99,0.1,0.0001,0.0,0.01729]
[1778397369527,43.52,80736.1,0.1,0.0001,0.0,0.0173]
[1778397370188,43.52,80736.1,0.1,0.0001,0.0,0.0173]
[1778397376339,43.52,80737.8,0.1,0.0001,0.0,0.01736]
[1778397376549,43.52,80737.8,0.1,0.0001,0.0,0.01736]
[1778397377790,43.52,80736.79,0.1,0.0001,0.0,0.01732]
[1778397378890,43.52,80736.79,0.1,0.0001,0.0,0.01732]
[1778397379522,43.52,80736.79,0.1,0.0001,0.0,0.01732]
[1778397385673,43.52,80732.08,0.1,0.0001,0.0,0.01716]
[1778397386519,43.52,80732.08,0.1,0.0001,0.0,0.01716]
[1778397390918,43.52,80730.4,0.1,0.0001,0.0,0.0171]
[1778397391909,43.52,80729.5,0.1,0.0001,0.0,0.01698]
[1778397393583,43.52,80729.5,0.1,0.0001,0.0,0.01698]
[1778397394407,43.52,80729.5,0.1,0.0001,0.0,0.01698]
[1778397395373,43.52,80729.5,0.1,0.0001,0.0,0.01698]
[1778397396177,43.52,80729.39,0.1,0.0001,0.0,0.01698]
[1778397396943,43.52,80729.39,0.1,0.0001,0.0,0.01698]
[1778397397652,43.52,80729.39,0.1,0.0001,0.0,0.01698]
[1778397399617,43.52,80729.39,0.1,0.0001,0.0,0.01698]
[1778397402137,43.52,80729.39,0.1,0.0001,0.0,0.01698]
[1778397403662,43.52,80729.39,0.1,0.0001,0.0,0.01698]
[1778397404582,43.52,80729.39,0.1,0.0001,0.0,0.01698]
[1778397408451,43.52,80729.69,0.1,0.0001,0.0,0.01699]
[1778397409242,43.52,80729.69,0.1,0.0001,0.0,0.01699]
[1778397414106,43.52,80729.62,0.1,0.0001,0.0,0.01699]
[1778397415012,43.52,80729.62,0.1,0.0001,0.0,0.01699]
[1778397417193,43.52,80729.62,0.1,0.0001,0.0,0.01699]
[1778397417975,43.52,80729.62,0.1,0.0001,0.0,0.01699]
[1778397428513,43.52,80729.91,0.1,0.0001,0.0,0.017]
[1778397429276,43.52,80729.91,0.1,0.0001,0.0,0.017]
[1778397432038,43.52,80737.92,0.1,0.0001,0.0,0.01727]
[1778397434662,43.52,80737.93,0.1,0.0001,0.0,0.01727]
[1778397435435,43.52,80737.93,0.1,0.0001,0.0,0.01727]
[1778397441615,43.52,80743.85,0.1,0.0001,0.0,0.01748]
[1778397446650,43.52,80743.73,0.1,0.0001,0.0,0.01747]
[1778397449575,43.52,80743.91,0.1,0.0001,0.0,0.01748]
[1778397451495,43.52,80743.91,0.1,0.0001,0.0,0.01748]
[1778397459468,43.52,80743.97,0.1,0.0001,0.0,0.0174]
[1778397463013,43.52,80745.75,0.1,0.0001,0.0,0.01746]
[1778397463987,43.52,80745.79,0.1,0.0001,0.0,0.01746]
[1778397464788,43.52,80745.86,0.1,0.0001,0.0,0.01746]
[1778397466410,43.52,80745.79,0.1,0.0001,0.0,0.01746]
[1778397467377,43.52,80746.09,0.1,0.0001,0.0,0.01747]
[1778397470178,43.52,80748.16,0.1,0.0001,0.0,0.01754]
[1778397470740,43.52,80748.35,0.1,0.0001,0.0,0.01755]
[1778397474578,43.52,80750.08,0.1,0.0001,0.0,0.01761]
[1778397475499,43.52,80750.24,0.1,0.0001,0.0,0.01762]
[1778397476585,43.52,80750.5,0.1,0.0001,0.0,0.01762]
[1778397477485,43.52,80750.61,0.1,0.0001,0.0,0.01763]
[1778397478406,43.52,80750.61,0.1,0.0001,0.0,0.01763]
[1778397480220,43.52,80753.76,0.1,0.0001,0.0,0.01774]
[1778397482306,43.52,80756.07,0.1,0.00011,0.0,0.01782]
[1778397483175,43.52,80756.07,0.1,0.00011,0.0,0.01782]
[1778397487394,43.52,80756.6,0.1,0.00011,0.0,0.01784]
[1778397488262,43.52,80756.6,0.1,0.00011,0.0,0.01784]
[1778397492041,43.52,80756.56,0.1,0.00011,0.0,0.01784]
[1778397492783,43.52,80756.6,0.1,0.00011,0.0,0.01784]
[1778397493589,43.52,80756.6,0.1,0.00011,0.0,0.01784]
[1778397494927,43.52,80756.63,0.1,0.00011,0.0,0.01784]
[1778397500021,43.52,80759.41,0.1,0.00011,0.0,0.01794]
[1778397507640,43.52,80759.33,0.1,0.00011,0.0,0.01794]
[1778397508376,43.52,80759.55,0.1,0.00011,0.0,0.01795]
[1778397509212,43.52,80759.55,0.1,0.00011,0.0,0.01795]
[1778397510050,43.52,80760.75,0.1,0.00011,0.0,0.01799]
[1778397512468,43.52,80760.53,0.1,0.00011,0.0,0.01789]
[1778397514267,43.52,80760.53,0.1,0.00011,0.0,0.01789]
[1778397520177,43.52,80761.06,0.1,0.00011,0.0,0.01791]
[1778397522279,43.52,80761.06,0.1,0.00011,0.0,0.01791]
[1778397524573,43.52,80761.06,0.1,0.00011,0.0,0.01791]
[1778397525547,43.52,80761.06,0.1,0.00011,0.0,0.01791]
[1778397529656,43.52,80761.37,0.1,0.00011,0.0,0.01792]
[1778397530384,43.52,80761.55,0.1,0.00011,0.0,0.01793]
[1778397532694,43.52,80761.85,0.1,0.00011,0.0,0.01794]
[1778397533633,43.52,80761.85,0.1,0.00011,0.0,0.01794]
[1778397534439,43.52,80761.85,0.1,0.00011,0.0,0.01794]
[1778397535158,43.52,80761.82,0.1,0.00011,0.0,0.01794]
[1778397540301,43.52,80761.82,0.1,0.00011,0.0,0.01794]
[1778397543679,43.52,80761.35,0.1,0.00011,0.0,0.01792]
[1778397544404,43.52,80762.77,0.1,0.00011,0.0,0.01797]
[1778397546162,43.52,80762.81,0.1,0.00011,0.0,0.01797]
[1778397547168,43.52,80762.81,0.1,0.00011,0.0,0.01797]
[1778397549032,43.52,80762.48,0.1,0.00011,0.0,0.01796]
[1778397549714,43.52,80762.48,0.1,0.00011,0.0,0.01796]
[1778397550235,43.52,80762.48,0.1,0.00011,0.0,0.01796]
[1778397552022,43.52,80762.21,0.1,0.00011,0.0,0.01795]
[1778397555982,43.52,80759.9,0.1,0.00011,0.0,0.01787]
[1778397556799,43.52,80759.9,0.1,0.00011,0.0,0.01787]
[1778397562456,43.52,80758.98,0.1,0.00011,0.0,0.01784]
[1778397562792,43.52,80758.98,0.1,0.00011,0.0,0.01784]
[1778397563115,43.52,80758.98,0.1,0.00011,0.0,0.01784]
[1778397565718,43.52,80757.76,0.1,0.00011,0.0,0.01779]
[1778397565825,43.52,80757.79,0.1,0.00011,0.0,0.01779]
[1778397571519,43.52,80752.78,0.1,0.0001,0.0,0.01753]
[1778397575465,43.52,80752.87,0.1,0.0001,0.0,0.01753]
[1778397576473,43.52,80752.91,0.1,0.0001,0.0,0.01753]
[1778397578084,43.52,80752.93,0.1,0.0001,0.0,0.01753]
[1778397578866,43.52,80752.93,0.1,0.0001,0.0,0.01753]
[1778397584612,43.52,80750.64,0.1,0.0001,0.0,0.01745]
[1778397586582,43.52,80750.78,0.1,0.0001,0.0,0.01746]
[1778397587396,43.52,80750.78,0.1,0.0001,0.0,0.01746]
[1778397593675,43.52,80749.44,0.1,0.0001,0.0,0.01741]
[1778397596840,43.52,80749.52,0.1,0.0001,0.0,0.01741]
[1778397597740,43.52,80749.52,0.1,0.0001,0.0,0.01741]
[1778397599834,43.52,80749.42,0.1,0.0001,0.0,0.01741]
[1778397600699,43.52,80749.42,0.1,0.0001,0.0,0.01741]
[1778397606776,43.52,80751.74,0.1,0.0001,0.0,0.01749]
[1778397607186,43.52,80751.74,0.1,0.0001,0.0,0.01749]
[1778397608677,43.52,80751.49,0.1,0.0001,0.0,0.01748]
[1778397613826,43.52,80751.47,0.1,0.0001,0.0,0.01748]
[1778397617160,43.52,80751.55,0.1,0.0001,0.0,0.01749]
[1778397617912,43.52,80751.55,0.1,0.0001,0.0,0.01749]
[1778397618548,43.52,80751.55,0.1,0.0001,0.0,0.01749]
[1778397619647,43.52,80751.55,0.1,0.0001,0.0,0.01749]
[1778397620450,43.52,80751.55,0.1,0.0001,0.0,0.01749]
[1778397622317,43.52,80751.55,0.1,0.0001,0.0,0.01749]
[1778397624917,43.52,80751.47,0.1,0.0001,0.0,0.01748]
[1778397626598,43.52,80751.47,0.1,0.0001,0.0,0.01748]
[1778397628165,43.52,80750.96,0.1,0.0001,0.0,0.01746]
[1778397628863,43.52,80752.59,0.1,0.0001,0.0,0.01752]
[1778397629596,43.52,80752.59,0.1,0.0001,0.0,0.01752]
[1778397631121,43.52,80752.58,0.1,0.0001,0.0,0.01752]
[1778397633668,43.52,80752.62,0.1,0.0001,0.0,0.01744]
[1778397634471,43.52,80752.62,0.1,0.0001,0.0,0.01744]
[1778397637839,43.52,80752.91,0.1,0.0001,0.0,0.01745]
[1778397638446,43.52,80752.91,0.1,0.0001,0.0,0.01745]
[1778397642170,43.52,80752.37,0.1,0.0001,0.0,0.01743]
[1778397643856,43.52,80752.37,0.1,0.0001,0.0,0.01743]
[1778397649071,43.52,80751.1,0.1,0.0001,0.0,0.01738]
[1778397653097,43.52,80750.84,0.1,0.0001,0.0,0.01737]
[1778397654088,43.52,80750.84,0.1,0.0001,0.0,0.01737]
[1778397656367,43.52,80750.84,0.1,0.0001,0.0,0.01737]
[1778397657180,43.52,80750.39,0.1,0.0001,0.0,0.01736]
[1778397659679,43.52,80750.35,0.1,0.0001,0.0,0.01736]
[1778397661243,43.52,80750.39,0.1,0.0001,0.0,0.01736]
[1778397667197,43.52,80750.83,0.1,0.0001,0.0,0.01737]
[1778397672983,43.52,80751.6,0.1,0.0001,0.0,0.0174]
[1778397673892,43.52,80751.57,0.1,0.0001,0.0,0.0174]
[1778397679281,43.52,80751.65,0.1,0.0001,0.0,0.0174]
[1778397685323,43.52,80754.72,0.1,0.0001,0.0,0.01751]
[1778397685924,43.52,80754.72,0.1,0.0001,0.0,0.01751]
[1778397686990,43.52,80756.78,0.1,0.0001,0.0,0.01758]
[1778397690047,43.52,80756.83,0.1,0.0001,0.0,0.01758]
[1778397690817,43.52,80756.83,0.1,0.0001,0.0,0.01758]
[1778397695209,43.52,80757.17,0.1,0.0001,0.0,0.01751]
[1778397695903,43.52,80756.65,0.1,0.0001,0.0,0.01749]
[1778397699402,43.52,80756.61,0.1,0.0001,0.0,0.01749]
[1778397700127,43.52,80756.63,0.1,0.0001,0.0,0.01749]
[1778397702853,43.52,80756.32,0.1,0.0001,0.0,0.01748]
[1778397703526,43.52,80755.61,0.1,0.0001,0.0,0.01745]
[1778397704291,43.52,80755.61,0.1,0.0001,0.0,0.01745]
[1778397705100,43.52,80755.61,0.1,0.0001,0.0,0.01745]
[1778397708456,43.52,80755.21,0.1,0.0001,0.0,0.01744]
[1778397708649,43.52,80755.21,0.1,0.0001,0.0,0.01744]
[1778397717548,43.52,80760.42,0.1,0.0001,0.0,0.01762]
[1778397719663,43.52,80760.45,0.1,0.0001,0.0,0.01762]
[1778397721400,43.52,80761.05,0.1,0.0001,0.0,0.01764]
[1778397722211,43.52,80761.28,0.1,0.0001,0.0,0.01765]
[1778397722913,43.52,80761.28,0.1,0.0001,0.0,0.01765]
[1778397723185,43.52,80762.31,0.1,0.0001,0.0,0.01769]
[1778397723936,43.52,80763.39,0.1,0.0001,0.0,0.01773]
[1778397728744,43.52,80765.41,0.1,0.00011,0.0,0.0178]
[1778397729387,43.52,80765.41,0.1,0.00011,0.0,0.0178]
[1778397730184,43.52,80765.12,0.1,0.00011,0.0,0.01779]
[1778397731997,43.52,80765.33,0.1,0.00011,0.0,0.01779]
[1778397732224,43.52,80765.33,0.1,0.00011,0.0,0.01779]
[1778397732729,43.52,80765.33,0.1,0.00011,0.0,0.01779]
[1778397735179,43.52,80769.94,0.1,0.00011,0.0,0.01796]
[1778397736000,43.52,80769.81,0.1,0.00011,0.0,0.01796]
[1778397736887,43.52,80769.81,0.1,0.00011,0.0,0.01796]
[1778397737559,43.52,80769.87,0.1,0.00011,0.0,0.01796]
[1778397742724,43.52,80781.12,0.1,0.00011,0.0,0.01837]
[1778397748936,43.52,80781.49,0.1,0.00011,0.0,0.01838]
[1778397750412,43.52,80781.49,0.1,0.00011,0.0,0.01838]
[1778397751303,43.52,80781.49,0.1,0.00011,0.0,0.01838]
[1778397752074,43.52,80781.49,0.1,0.00011,0.0,0.01829]
[1778397752789,43.52,80781.49,0.1,0.00011,0.0,0.01829]
[1778397753749,43.52,80781.49,0.1,0.00011,0.0,0.01829]
[1778397758714,43.52,80781.49,0.1,0.00011,0.0,0.01829]
[1778397759490,43.52,80781.49,0.1,0.00011,0.0,0.01829]
[1778397764534,43.52,80783.04,0.1,0.00011,0.0,0.01834]
[1778397766268,43.52,80783.27,0.1,0.00011,0.0,0.01835]
[1778397771474,43.52,80781.98,0.1,0.00011,0.0,0.01831]
[1778397772314,43.52,80781.93,0.1,0.00011,0.0,0.0183]
[1778397773817,43.52,80781.77,0.1,0.00011,0.0,0.0183]
[1778397774499,43.52,80781.49,0.1,0.00011,0.0,0.01829]
[1778397779986,43.52,80782.38,0.1,0.00011,0.0,0.01832]
[1778397783061,43.52,80782.38,0.1,0.00011,0.0,0.01832]
[1778397783768,43.52,80782.38,0.1,0.00011,0.0,0.01832]
[1778397789219,43.52,80779.22,0.1,0.00011,0.0,0.0182]
[1778397792354,43.52,80776.05,0.1,0.00011,0.0,0.01809]
[1778397795082,43.52,80775.91,0.1,0.00011,0.0,0.01808]
[1778397796110,43.52,80775.35,0.1,0.00011,0.0,0.01806]
[1778397797663,43.52,80775.35,0.1,0.00011,0.0,0.01806]
[1778397798371,43.52,80775.35,0.1,0.00011,0.0,0.01806]
[1778397804161,43.52,80775.75,0.1,0.00011,0.0,0.01808]
[1778397808242,43.52,80776.83,0.1,0.00011,0.0,0.01812]
[1778397809131,43.52,80776.73,0.1,0.00011,0.0,0.01811]
[1778397818308,43.52,80777.03,0.1,0.00011,0.0,0.01803]
[1778397824170,43.52,80777.03,0.1,0.00011,0.0,0.01803]
[1778397824987,43.52,80777.03,0.1,0.00011,0.0,0.01803]
[1778397831165,43.52,80776.93,0.1,0.00011,0.0,0.01803]
[1778397832064,43.52,80776.93,0.1,0.00011,0.0,0.01803]
[1778397835166,43.52,80774.06,0.1,0.00011,0.0,0.01793]
[1778397837042,43.52,80770.83,0.1,0.00011,0.0,0.01781]
[1778397842477,43.52,80767.19,0.1,0.0001,0.0,0.01768]
[1778397844185,43.52,80766.99,0.1,0.0001,0.0,0.01768]
[1778397845051,43.52,80766.5,0.1,0.0001,0.0,0.01766]
[1778397845941,43.52,80766.5,0.1,0.0001,0.0,0.01766]
[1778397846910,43.52,80765.66,0.1,0.0001,0.0,0.01763]
[1778397852547,43.52,80766.27,0.1,0.0001,0.0,0.01765]
[1778397857459,43.52,80766.16,0.1,0.0001,0.0,0.01765]
[1778397858215,43.52,80766.16,0.1,0.0001,0.0,0.01765]
[1778397862526,43.52,80766.23,0.1,0.0001,0.0,0.01765]
[1778397863450,43.52,80766.05,0.1,0.0001,0.0,0.01764]
[1778397867507,43.52,80766.02,0.1,0.0001,0.0,0.01764]
[1778397868263,43.52,80766.02,0.1,0.0001,0.0,0.01764]
[1778397871866,43.52,80764.99,0.1,0.0001,0.0,0.01761]
[1778397872815,43.52,80764.99,0.1,0.0001,0.0,0.01752]
[1778397873508,43.52,80765.35,0.1,0.0001,0.0,0.01753]
[1778397874432,43.52,80765.03,0.1,0.0001,0.0,0.01752]
[1778397877059,43.52,80765.03,0.1,0.0001,0.0,0.01752]
[1778397878037,43.52,80765.2,0.1,0.0001,0.0,0.01752]
[1778397883767,43.52,80765.13,0.1,0.0001,0.0,0.01752]
[1778397886716,43.52,80765.06,0.1,0.0001,0.0,0.01752]
[1778397887714,43.52,80765.06,0.1,0.0001,0.0,0.01752]
[1778397895396,43.52,80765.06,0.1,0.0001,0.0,0.01752]
[1778397896241,43.52,80765.06,0.1,0.0001,0.0,0.01752]
[1778397897995,43.52,80765.06,0.1,0.0001,0.0,0.01752]
[1778397898884,43.52,80765.06,0.1,0.0001,0.0,0.01752]
[1778397899567,43.52,80765.13,0.1,0.0001,0.0,0.01752]
[1778397900357,43.52,80765.06,0.1,0.0001,0.0,0.01752]
[1778397902477,43.52,80765.23,0.1,0.0001,0.0,0.01753]
[1778397903218,43.52,80765.23,0.1,0.0001,0.0,0.01753]
[1778397904987,43.52,80765.23,0.1,0.0001,0.0,0.01753]
[1778397905576,43.52,80765.23,0.1,0.0001,0.0,0.01753]
[1778397907753,43.52,80765.27,0.1,0.0001,0.0,0.01753]
[1778397908601,43.52,80765.27,0.1,0.0001,0.0,0.01753]
[1778397912322,43.52,80763.12,0.1,0.0001,0.0,0.01745]
[1778397913379,43.52,80762.9,0.1,0.0001,0.0,0.01744]
[1778397915062,43.52,80762.79,0.1,0.0001,0.0,0.01744]
[1778397915732,43.52,80762.51,0.1,0.0001,0.0,0.01743]
[1778397919752,43.52,80762.3,0.1,0.0001,0.0,0.01742]
[1778397920591,43.52,80762.38,0.1,0.0001,0.0,0.01743]
[1778397927399,43.52,80762.28,0.1,0.0001,0.0,0.01742]
[1778397928121,43.52,80762.28,0.1,0.0001,0.0,0.01742]
[1778397929099,43.52,80762.34,0.1,0.0001,0.0,0.01742]
[1778397929889,43.52,80762.34,0.1,0.0001,0.0,0.01742]
[1778397931331,43.52,80762.31,0.1,0.0001,0.0,0.01734]
[1778397932644,43.52,80762.31,0.1,0.0001,0.0,0.01734]
[1778397939155,43.52,80761.53,0.1,0.0001,0.0,0.01731]
[1778397947211,43.52,80761.03,0.1,0.0001,0.0,0.01729]
[1778397948590,43.52,80761.03,0.1,0.0001,0.0,0.01729]
[1778397949371,43.52,80762.17,0.1,0.0001,0.0,0.01733]
[1778397951909,43.52,80762.37,0.1,0.0001,0.0,0.01734]
[1778397952717,43.52,80762.37,0.1,0.0001,0.0,0.01734]
[1778397954405,43.52,80762.83,0.1,0.0001,0.0,0.01735]
[1778397955910,43.52,80762.8,0.1,0.0001,0.0,0.01735]
[1778397956899,43.52,80762.8,0.1,0.0001,0.0,0.01735]
[1778397957548,43.52,80762.31,0.1,0.0001,0.0,0.01734]
[1778397958325,43.52,80762.31,0.1,0.0001,0.0,0.01734]
[1778397959070,43.52,80762.31,0.1,0.0001,0.0,0.01734]
[1778397961521,43.52,80762.73,0.1,0.0001,0.0,0.01735]
[1778397963161,43.52,80762.73,0.1,0.0001,0.0,0.01735]
[1778397964124,43.52,80762.73,0.1,0.0001,0.0,0.01735]
[1778397964961,43.52,80762.26,0.1,0.0001,0.0,0.01733]
[1778397967291,43.52,80762.26,0.1,0.0001,0.0,0.01733]
[1778397968187,43.52,80762.26,0.1,0.0001,0.0,0.01733]
[1778397973393,43.52,80762.71,0.1,0.0001,0.0,0.01735]
[1778397976686,43.52,80762.71,0.1,0.0001,0.0,0.01735]
[1778397977617,43.52,80762.71,0.1,0.0001,0.0,0.01735]
[1778397978668,43.52,80762.71,0.1,0.0001,0.0,0.01735]
[1778397979539,43.52,80762.71,0.1,0.0001,0.0,0.01735]
[1778397985477,43.52,80762.29,0.1,0.0001,0.0,0.01733]
[1778397987924,43.52,80762.29,0.1,0.0001,0.0,0.01733]
[1778397988658,43.52,80762.4,0.1,0.0001,0.0,0.01734]
[1778397989585,43.52,80762.41,0.1,0.0001,0.0,0.01734]
[1778397990609,43.52,80762.41,0.1,0.0001,0.0,0.01734]
[1778397992374,43.52,80762.48,0.1,0.0001,0.0,0.01725]
[1778397993271,43.52,80762.19,0.1,0.0001,0.0,0.01724]
[1778397996704,43.52,80762.84,0.1,0.0001,0.0,0.01727]
[1778397996778,43.52,80762.84,0.1,0.0001,0.0,0.01727]
[1778397997565,43.52,80784.15,0.1,0.00011,0.0,0.01802]
[1778397998367,43.52,80784.15,0.1,0.00011,0.0,0.01802]
[1778397999241,43.52,80792.56,0.1,0.00011,0.0,0.01833]
[1778398000042,43.52,80792.56,0.1,0.00011,0.0,0.01833]
[1778398005621,43.52,80795.29,0.1,0.00011,0.0,0.01843]
[1778398008688,43.52,80795.33,0.1,0.00011,0.0,0.01843]
[1778398009566,43.52,80792.67,0.1,0.00011,0.0,0.01833]
[1778398010276,43.52,80790.2,0.1,0.00011,0.0,0.01824]
[1778398014631,43.52,80790.97,0.1,0.00011,0.0,0.01827]
[1778398015498,43.52,80789.87,0.1,0.00011,0.0,0.01823]
[1778398021200,43.52,80786.15,0.1,0.00011,0.0,0.01809]
[1778398022007,43.52,80786.15,0.1,0.00011,0.0,0.01809]
[1778398025191,43.52,80785.02,0.1,0.00011,0.0,0.01805]
[1778398026112,43.52,80785.05,0.1,0.00011,0.0,0.01805]
[1778398031805,43.52,80782.95,0.1,0.00011,0.0,0.01798]
[1778398036838,43.52,80782.95,0.1,0.00011,0.0,0.01798]
[1778398038355,43.52,80782.52,0.1,0.00011,0.0,0.01796]
[1778398039286,43.52,80782.52,0.1,0.00011,0.0,0.01796]
[1778398044894,43.52,80781.71,0.1,0.00011,0.0,0.01793]
[1778398047841,43.52,80781.71,0.1,0.00011,0.0,0.01793]
[1778398048551,43.52,80781.79,0.1,0.00011,0.0,0.01794]
[1778398050894,43.52,80781.79,0.1,0.00011,0.0,0.01794]
[1778398051540,43.52,80781.79,0.1,0.00011,0.0,0.01794]
[1778398062222,43.52,80782.16,0.1,0.00011,0.0,0.01786]
[1778398064118,43.52,80782.48,0.1,0.00011,0.0,0.01787]
[1778398067919,43.52,80781.86,0.1,0.00011,0.0,0.01785]
[1778398068063,43.52,80781.86,0.1,0.00011,0.0,0.01785]
[1778398072638,43.52,80774.22,0.1,0.0001,0.0,0.01758]
[1778398073481,43.52,80774.73,0.1,0.0001,0.0,0.01759]
[1778398078914,43.52,80775.47,0.1,0.0001,0.0,0.01762]
[1778398079540,43.52,80775.44,0.1,0.0001,0.0,0.01762]
[1778398081428,43.52,80773.33,0.1,0.0001,0.0,0.01755]
[1778398082202,43.52,80773.33,0.1,0.0001,0.0,0.01755]
[1778398084792,43.52,80773.2,0.1,0.0001,0.0,0.01754]
[1778398085415,43.52,80773.2,0.1,0.0001,0.0,0.01754]
[1778398091216,43.52,80773.7,0.1,0.0001,0.0,0.01756]
[1778398092151,43.52,80773.7,0.1,0.0001,0.0,0.01756]
[1778398092983,43.52,80773.7,0.1,0.0001,0.0,0.01756]
[1778398093767,43.52,80773.7,0.1,0.0001,0.0,0.01756]
[1778398094428,43.52,80773.7,0.1,0.0001,0.0,0.01756]
[1778398095223,43.52,80773.7,0.1,0.0001,0.0,0.01756]
[1778398097181,43.52,80773.69,0.1,0.0001,0.0,0.01756]
[1778398097932,43.52,80773.69,0.1,0.0001,0.0,0.01756]
[1778398098268,43.52,80773.69,0.1,0.0001,0.0,0.01756]
[1778398102199,43.52,80774.94,0.1,0.0001,0.0,0.0176]
[1778398102886,43.52,80774.92,0.1,0.0001,0.0,0.0176]
[1778398108335,43.52,80775.49,0.1,0.0001,0.0,0.01762]
[1778398110261,43.52,80775.49,0.1,0.0001,0.0,0.01762]
[1778398111180,43.52,80775.49,0.1,0.0001,0.0,0.01762]
[1778398116539,43.52,80776.78,0.1,0.0001,0.0,0.01758]
[1778398122885,43.52,80776.43,0.1,0.0001,0.0,0.01757]
[1778398123585,43.52,80776.43,0.1,0.0001,0.0,0.01757]
[1778398130489,43.52,80776.27,0.1,0.0001,0.0,0.01756]
[1778398131332,43.52,80776.27,0.1,0.0001,0.0,0.01756]
[1778398137538,43.52,80775.22,0.1,0.0001,0.0,0.01752]
[1778398138430,43.52,80775.22,0.1,0.0001,0.0,0.01752]
[1778398140155,43.52,80775.09,0.1,0.0001,0.0,0.01752]
[1778398141039,43.52,80772.78,0.1,0.0001,0.0,0.01744]
[1778398141947,43.52,80772.68,0.1,0.0001,0.0,0.01743]
[1778398145173,43.52,80772.68,0.1,0.0001,0.0,0.01743]
[1778398146099,43.52,80772.6,0.1,0.0001,0.0,0.01743]
[1778398147954,43.52,80772.68,0.1,0.0001,0.0,0.01743]
[1778398148737,43.52,80772.68,0.1,0.0001,0.0,0.01743]
[1778398151998,43.52,80772.68,0.1,0.0001,0.0,0.01743]
[1778398152953,43.52,80772.68,0.1,0.0001,0.0,0.01743]
[1778398163402,43.52,80772.68,0.1,0.0001,0.0,0.01743]
[1778398164296,43.52,80772.68,0.1,0.0001,0.0,0.01743]
[1778398168561,43.52,80772.68,0.1,0.0001,0.0,0.01743]
[1778398170570,43.52,80772.68,0.1,0.0001,0.0,0.01743]
[1778398176201,43.52,80772.68,0.1,0.0001,0.0,0.01743]
[1778398177064,43.52,80772.68,0.1,0.0001,0.0,0.01735]
[1778398179920,43.52,80772.68,0.1,0.0001,0.0,0.01735]
[1778398182538,43.52,80772.71,0.1,0.0001,0.0,0.01735]
[1778398188895,43.52,80772.1,0.1,0.0001,0.0,0.01733]
[1778398190054,43.52,80772.1,0.1,0.0001,0.0,0.01733]
[1778398190639,43.52,80772.1,0.1,0.0001,0.0,0.01733]
[1778398192789,43.52,80772.06,0.1,0.0001,0.0,0.01732]
[1778398193696,43.52,80772.06,0.1,0.0001,0.0,0.01732]
[1778398194650,43.52,80772.06,0.1,0.0001,0.0,0.01732]
[1778398195458,43.52,80772.06,0.1,0.0001,0.0,0.01732]
[1778398201567,43.52,80772.06,0.1,0.0001,0.0,0.01732]
[1778398203713,43.52,80771.86,0.1,0.0001,0.0,0.01732]
[1778398204584,43.52,80771.86,0.1,0.0001,0.0,0.01732]
[1778398212057,43.52,80771.97,0.1,0.0001,0.0,0.01732]
[1778398217094,43.52,80771.56,0.1,0.0001,0.0,0.01731]
[1778398219582,43.52,80771.56,0.1,0.0001,0.0,0.01731]
[1778398220383,43.52,80771.56,0.1,0.0001,0.0,0.01731]
[1778398222653,43.52,80771.56,0.1,0.0001,0.0,0.01731]
[1778398223008,43.52,80771.56,0.1,0.0001,0.0,0.01731]
[1778398224413,43.52,80769.95,0.1,0.0001,0.0,0.01725]
[1778398225188,43.52,80767.51,0.1,0.0001,0.0,0.01717]
[1778398230036,43.52,80765.28,0.1,0.0001,0.0,0.01709]
[1778398230710,43.52,80765.28,0.1,0.0001,0.0,0.01709]
[1778398235480,43.52,80764.99,0.1,0.0001,0.0,0.01699]
[1778398236527,43.52,80764.95,0.1,0.0001,0.0,0.01699]
[1778398238302,43.52,80764.91,0.1,0.0001,0.0,0.01699]
[1778398239065,43.52,80764.91,0.1,0.0001,0.0,0.01699]
[1778398243347,43.52,80764.5,0.1,0.0001,0.0,0.01698]
[1778398243896,43.52,80764.5,0.1,0.0001,0.0,0.01698]
[1778398246950,43.52,80763.52,0.1,0.0001,0.0,0.01694]
[1778398247719,43.52,80763.52,0.1,0.0001,0.0,0.01694]
[1778398253347,43.52,80762.37,0.1,0.0001,0.0,0.0169]
[1778398253820,43.52,80762.37,0.1,0.0001,0.0,0.0169]
[1778398254687,43.52,80762.37,0.1,0.0001,0.0,0.0169]
[1778398262041,43.52,80762.37,0.1,0.0001,0.0,0.0169]
[1778398262703,43.52,80762.37,0.1,0.0001,0.0,0.0169]
[1778398272487,43.52,80763.08,0.1,0.0001,0.0,0.01693]
[1778398277530,43.52,80763.25,0.1,0.0001,0.0,0.01693]
[1778398278348,43.52,80763.25,0.1,0.0001,0.0,0.01693]
[1778398279097,43.52,80763.25,0.1,0.0001,0.0,0.01693]
[1778398280077,43.52,80763.24,0.1,0.0001,0.0,0.01693]
[1778398286095,43.52,80763.24,0.1,0.0001,0.0,0.01693]
[1778398287056,43.52,80763.24,0.1,0.0001,0.0,0.01693]
[1778398288046,43.52,80763.24,0.1,0.0001,0.0,0.01693]
[1778398288786,43.52,80763.24,0.1,0.0001,0.0,0.01693]
[1778398289530,43.52,80763.24,0.1,0.0001,0.0,0.01693]
[1778398290385,43.52,80763.24,0.1,0.0001,0.0,0.01693]
[1778398295171,43.52,80763.13,0.1,0.0001,0.0,0.01684]
[1778398296132,43.52,80763.13,0.1,0.0001,0.0,0.01684]
[1778398297172,43.52,80763.11,0.1,0.0001,0.0,0.01684]
[1778398298045,43.52,80763.08,0.1,0.0001,0.0,0.01684]
[1778398302265,43.52,80763.11,0.1,0.0001,0.0,0.01684]
[1778398303080,43.52,80763.11,0.1,0.0001,0.0,0.01684]
[1778398307406,43.52,80763.08,0.1,0.0001,0.0,0.01684]
[1778398308276,43.52,80763.08,0.1,0.0001,0.0,0.01684]
[1778398309570,43.52,80763.08,0.1,0.0001,0.0,0.01684]
[1778398310612,43.52,80763.08,0.1,0.0001,0.0,0.01684]
[1778398312626,43.52,80763.33,0.1,0.0001,0.0,0.01685]
[1778398313582,43.52,80763.33,0.1,0.0001,0.0,0.01685]
[1778398323241,43.52,80766.62,0.1,0.0001,0.0,0.01696]
[1778398324150,43.52,80770.46,0.1,0.0001,0.0,0.01709]
[1778398329885,43.52,80765.78,0.1,0.0001,0.0,0.01693]
[1778398334235,43.52,80765.5,0.1,0.0001,0.0,0.01693]
[1778398337050,43.52,80765.39,0.1,0.0001,0.0,0.01692]
[1778398340153,43.52,80765.01,0.1,0.0001,0.0,0.01691]
[1778398340987,43.52,80764.83,0.1,0.0001,0.0,0.0169]
[1778398345569,43.52,80765.09,0.1,0.0001,0.0,0.01691]
[1778398346468,43.52,80765.09,0.1,0.0001,0.0,0.01691]
[1778398352042,43.52,80765.12,0.1,0.0001,0.0,0.01683]
[1778398355959,43.52,80765.04,0.1,0.0001,0.0,0.01682]
[1778398357859,43.52,80765.04,0.1,0.0001,0.0,0.01682]
[1778398362077,43.52,80765.04,0.1,0.0001,0.0,0.01682]
[1778398362748,43.52,80765.04,0.1,0.0001,0.0,0.01682]
[1778398364383,43.52,80765.04,0.1,0.0001,0.0,0.01682]
[1778398365139,43.52,80765.04,0.1,0.0001,0.0,0.01682]
[1778398366645,43.52,80765.04,0.1,0.0001,0.0,0.01682]
[1778398367527,43.52,80765.04,0.1,0.0001,0.0,0.01682]
[1778398369335,43.52,80765.08,0.1,0.0001,0.0,0.01682]
[1778398369921,43.52,80765.08,0.1,0.0001,0.0,0.01682]
[1778398374620,43.52,80765.04,0.1,0.0001,0.0,0.01682]
[1778398375555,43.52,80765.04,0.1,0.0001,0.0,0.01682]
[1778398381248,43.52,80767.05,0.1,0.0001,0.0,0.01689]
[1778398382910,43.52,80767.63,0.1,0.0001,0.0,0.01691]
[1778398383759,43.52,80767.67,0.1,0.0001,0.0,0.01691]
[1778398385611,43.52,80767.74,0.1,0.0001,0.0,0.01692]
[1778398386501,43.52,80767.74,0.1,0.0001,0.0,0.01692]
[1778398387421,43.52,80767.74,0.1,0.0001,0.0,0.01692]
[1778398388288,43.52,80767.86,0.1,0.0001,0.0,0.01692]
[1778398395347,43.52,80768.09,0.1,0.0001,0.0,0.01693]
[1778398397632,43.52,80768.13,0.1,0.0001,0.0,0.01693]
[1778398398580,43.52,80768.13,0.1,0.0001,0.0,0.01693]
[1778398399901,43.52,80767.88,0.1,0.0001,0.0,0.01692]
[1778398400835,43.52,80767.88,0.1,0.0001,0.0,0.01692]
[1778398405625,43.52,80767.69,0.1,0.0001,0.0,0.01691]
[1778398407305,43.52,80767.69,0.1,0.0001,0.0,0.01691]
[1778398408316,43.52,80767.69,0.1,0.0001,0.0,0.01691]
[1778398410163,43.52,80767.69,0.1,0.0001,0.0,0.01691]
[1778398411011,43.52,80767.69,0.1,0.0001,0.0,0.01691]
[1778398413075,43.52,80767.66,0.1,0.0001,0.0,0.01683]
[1778398418508,43.52,80767.59,0.1,0.0001,0.0,0.01682]
[1778398424550,43.52,80767.56,0.1,0.0001,0.0,0.01682]
[1778398425493,43.52,80767.56,0.1,0.0001,0.0,0.01682]
[1778398426616,43.52,80767.59,0.1,0.0001,0.0,0.01682]
[1778398427589,43.52,80767.59,0.1,0.0001,0.0,0.01682]
[1778398428627,43.52,80767.52,0.1,0.0001,0.0,0.01682]
[1778398432527,43.52,80767.52,0.1,0.0001,0.0,0.01682]
[1778398433506,43.52,80767.45,0.1,0.0001,0.0,0.01682]
[1778398439657,43.52,80761.62,0.1,0.0001,0.0,0.01662]
[1778398441631,43.52,80761.59,0.1,0.0001,0.0,0.01662]
[1778398442524,43.52,80761.59,0.1,0.0001,0.0,0.01662]
[1778398447444,43.52,80760.89,0.1,0.0001,0.0,0.0166]
[1778398448364,43.52,80760.89,0.1,0.0001,0.0,0.0166]
[1778398448366,43.52,80760.89,0.1,0.0001,0.0,0.0166]
[1778398453571,43.52,80760.88,0.1,0.0001,0.0,0.0166]
[1778398454343,43.52,80760.88,0.1,0.0001,0.0,0.0166]
[1778398464228,43.52,80760.93,0.1,0.0001,0.0,0.0166]
[1778398467382,43.52,80760.93,0.1,0.0001,0.0,0.0166]
[1778398470422,43.52,80760.93,0.1,0.0001,0.0,0.0166]
[1778398471306,43.52,80760.9,0.1,0.0001,0.0,0.0166]
[1778398475103,43.52,80760.9,0.1,0.0001,0.0,0.0166]
[1778398476036,43.52,80760.9,0.1,0.0001,0.0,0.0166]
[1778398481951,43.52,80760.73,0.1,0.0001,0.0,0.01651]
[1778398484861,43.52,80760.77,0.1,0.0001,0.0,0.01651]
[1778398486041,43.52,80760.77,0.1,0.0001,0.0,0.01651]
[1778398486837,43.52,80760.77,0.1,0.0001,0.0,0.01651]
[1778398487879,43.52,80760.06,0.1,0.0001,0.0,0.01649]
[1778398492384,43.52,80759.8,0.1,0.0001,0.0,0.01648]
[1778398494108,43.52,80759.8,0.1,0.0001,0.0,0.01648]
[1778398494379,43.52,80759.8,0.1,0.0001,0.0,0.01648]
[1778398500244,43.52,80759.8,0.1,0.0001,0.0,0.01648]
[1778398501205,43.52,80759.83,0.1,0.0001,0.0,0.01648]
[1778398502349,43.52,80759.83,0.1,0.0001,0.0,0.01648]
[1778398503352,43.52,80759.89,0.1,0.0001,0.0,0.01648]
[1778398504238,43.52,80759.89,0.1,0.0001,0.0,0.01648]
[1778398505134,43.52,80759.89,0.1,0.0001,0.0,0.01648]
[1778398506033,43.52,80759.89,0.1,0.0001,0.0,0.01648]
[1778398510219,43.52,80759.89,0.1,0.0001,0.0,0.01648]
[1778398512025,43.52,80759.87,0.1,0.0001,0.0,0.01648]
[1778398514557,43.52,80759.86,0.1,0.0001,0.0,0.01648]
[1778398515733,43.52,80759.86,0.1,0.0001,0.0,0.01648]
[1778398525253,43.52,80759.85,0.1,0.0001,0.0,0.01648]
[1778398530416,43.52,80759.85,0.1,0.0001,0.0,0.01648]
[1778398531315,43.52,80759.85,0.1,0.0001,0.0,0.01648]
[1778398533056,43.52,80759.85,0.1,0.0001,0.0,0.01648]
[1778398533666,43.52,80759.85,0.1,0.0001,0.0,0.01648]
[1778398537210,43.52,80759.84,0.1,0.0001,0.0,0.0164]
[1778398538914,43.52,80759.85,0.1,0.0001,0.0,0.0164]
[1778398545889,43.52,80759.79,0.1,0.0001,0.0,0.01639]
[1778398546965,43.52,80759.79,0.1,0.0001,0.0,0.01639]
[1778398551885,43.52,80759.79,0.1,0.0001,0.0,0.01639]
[1778398552658,43.52,80759.79,0.1,0.0001,0.0,0.01639]
[1778398556649,43.52,80759.78,0.1,0.0001,0.0,0.01639]
[1778398557705,43.52,80759.78,0.1,0.0001,0.0,0.01639]
[1778398563525,43.52,80760.11,0.1,0.0001,0.0,0.0164]
[1778398567538,43.52,80759.86,0.1,0.0001,0.0,0.0164]
[1778398568477,43.52,80759.86,0.1,0.0001,0.0,0.0164]
[1778398572042,43.52,80759.89,0.1,0.0001,0.0,0.0164]
[1778398572996,43.52,80759.89,0.1,0.0001,0.0,0.0164]
[1778398578630,43.52,80756.74,0.1,0.0001,0.0,0.01629]
[1778398581572,43.52,80756.71,0.1,0.0001,0.0,0.01629]
[1778398583648,43.52,80756.82,0.1,0.0001,0.0,0.0163]
[1778398586673,43.52,80756.85,0.1,0.0001,0.0,0.0163]
[1778398587460,43.52,80756.85,0.1,0.0001,0.0,0.0163]
[1778398592569,43.52,80756.78,0.1,0.0001,0.0,0.01621]
[1778398594682,43.52,80756.78,0.1,0.0001,0.0,0.01621]
[1778398595599,43.52,80756.78,0.1,0.0001,0.0,0.01621]
[1778398596574,43.52,80756.41,0.1,0.0001,0.0,0.0162]
[1778398608840,43.52,80756.88,0.1,0.0001,0.0,0.01621]
[1778398610644,43.52,80756.88,0.1,0.0001,0.0,0.01621]
[1778398611677,43.52,80756.88,0.1,0.0001,0.0,0.01621]
[1778398614115,43.52,80756.88,0.1,0.0001,0.0,0.01621]
[1778398614987,43.52,80759.34,0.1,0.0001,0.0,0.01629]
[1778398615762,43.52,80759.34,0.1,0.0001,0.0,0.01629]
[1778398616529,43.52,80759.99,0.1,0.0001,0.0,0.01632]
[1778398617596,43.52,80760.01,0.1,0.0001,0.0,0.01632]
[1778398618490,43.52,80759.73,0.1,0.0001,0.0,0.01631]
[1778398619468,43.52,80759.73,0.1,0.0001,0.0,0.01631]
[1778398620332,43.52,80759.7,0.1,0.0001,0.0,0.01631]
[1778398621414,43.52,80759.7,0.1,0.0001,0.0,0.01631]
[1778398622430,43.52,80759.7,0.1,0.0001,0.0,0.01631]
[1778398623448,43.52,80760.0,0.1,0.0001,0.0,0.01632]
[1778398625360,43.52,80759.9,0.1,0.0001,0.0,0.01631]
[1778398628879,43.52,80759.91,0.1,0.0001,0.0,0.01631]
[1778398629625,43.52,80759.91,0.1,0.0001,0.0,0.01631]
[1778398636467,43.52,80759.91,0.1,0.0001,0.0,0.01631]
[1778398637487,43.52,80759.91,0.1,0.0001,0.0,0.01631]
[1778398638376,43.52,80759.83,0.1,0.0001,0.0,0.01631]
[1778398639554,43.52,80759.83,0.1,0.0001,0.0,0.01631]
[1778398651134,43.52,80758.83,0.1,0.0001,0.0,0.01619]
[1778398654460,43.52,80758.87,0.1,0.0001,0.0,0.0162]
[1778398656286,43.52,80758.87,0.1,0.0001,0.0,0.0162]
[1778398658053,43.52,80758.87,0.1,0.0001,0.0,0.0162]
[1778398659608,43.52,80758.98,0.1,0.0001,0.0,0.0162]
[1778398660419,43.52,80759.01,0.1,0.0001,0.0,0.0162]
[1778398663072,43.52,80759.45,0.1,0.0001,0.0,0.01622]
[1778398665623,43.52,80759.49,0.1,0.0001,0.0,0.01622]
[1778398666574,43.52,80759.49,0.1,0.0001,0.0,0.01622]
[1778398672087,43.52,80759.36,0.1,0.0001,0.0,0.01621]
[1778398672813,43.52,80759.36,0.1,0.0001,0.0,0.01621]
[1778398677463,43.52,80765.0,0.1,0.0001,0.0,0.0164]
[1778398678397,43.52,80764.85,0.1,0.0001,0.0,0.01639]
[1778398679265,43.52,80764.97,0.1,0.0001,0.0,0.0164]
[1778398681149,43.52,80764.85,0.1,0.0001,0.0,0.01639]
[1778398683001,43.52,80764.53,0.1,0.0001,0.0,0.01638]
[1778398683923,43.52,80764.5,0.1,0.0001,0.0,0.01638]
[1778398685646,43.52,80764.5,0.1,0.0001,0.0,0.01638]
[1778398686604,43.52,80765.0,0.1,0.0001,0.0,0.0164]
[1778398692426,43.52,80766.09,0.1,0.0001,0.0,0.01643]
[1778398693426,43.52,80765.93,0.1,0.0001,0.0,0.01643]
[1778398698464,43.52,80765.35,0.1,0.0001,0.0,0.01641]
[1778398700132,43.52,80764.95,0.1,0.0001,0.0,0.0164]
[1778398701140,43.52,80764.5,0.1,0.0001,0.0,0.01638]
[1778398706520,43.52,80764.6,0.1,0.0001,0.0,0.01639]
[1778398708097,43.52,80764.6,0.1,0.0001,0.0,0.01639]
[1778398708966,43.52,80764.57,0.1,0.0001,0.0,0.01638]
[1778398710682,43.52,80764.57,0.1,0.0001,0.0,0.01638]
[1778398711943,43.52,80764.28,0.1,0.0001,0.0,0.01637]
[1778398715194,43.52,80764.3,0.1,0.0001,0.0,0.01629]
[1778398717824,43.52,80764.3,0.1,0.0001,0.0,0.01629]
[1778398726004,43.52,80764.56,0.1,0.0001,0.0,0.0163]
[1778398727029,43.52,80764.56,0.1,0.0001,0.0,0.0163]
[1778398733721,43.52,80764.07,0.1,0.0001,0.0,0.01628]
[1778398736507,43.52,80764.08,0.1,0.0001,0.0,0.01628]
[1778398737479,43.52,80764.05,0.1,0.0001,0.0,0.01628]
[1778398742787,43.52,80764.05,0.1,0.0001,0.0,0.01628]
[1778398750190,43.52,80763.97,0.1,0.0001,0.0,0.01628]
[1778398752282,43.52,80763.71,0.1,0.0001,0.0,0.01627]
[1778398753124,43.52,80763.71,0.1,0.0001,0.0,0.01627]
[1778398754083,43.52,80763.71,0.1,0.0001,0.0,0.01627]
[1778398755125,43.52,80763.71,0.1,0.0001,0.0,0.01627]
[1778398756653,43.52,80763.71,0.1,0.0001,0.0,0.01627]
[1778398761977,43.52,80763.71,0.1,0.0001,0.0,0.01627]
[1778398762873,43.52,80761.96,0.1,0.0001,0.0,0.01621]
[1778398767962,43.52,80757.59,0.1,0.0001,0.0,0.01607]
[1778398770861,43.52,80757.48,0.1,0.0001,0.0,0.01607]
[1778398774536,43.52,80757.48,0.1,9e-05,0.0,0.01599]
[1778398778848,43.52,80757.48,0.1,9e-05,0.0,0.01599]
[1778398782173,43.52,80757.48,0.1,9e-05,0.0,0.01599]
[1778398789123,43.52,80757.32,0.1,9e-05,0.0,0.01598]
[1778398790171,43.52,80757.32,0.1,9e-05,0.0,0.01598]
[1778398793195,43.52,80757.32,0.1,9e-05,0.0,0.01598]
[1778398794198,43.52,80757.32,0.1,9e-05,0.0,0.01598]
[1778398795982,43.52,80757.32,0.1,9e-05,0.0,0.01598]
[1778398796027,43.52,80757.32,0.1,9e-05,0.0,0.01598]
[1778398799040,43.52,80762.31,0.1,0.0001,0.0,0.01614]
[1778398800996,43.52,80762.34,0.1,0.0001,0.0,0.01614]
[1778398807238,43.52,80762.15,0.1,0.0001,0.0,0.01614]
[1778398812003,43.52,80762.09,0.1,0.0001,0.0,0.01614]
[1778398813956,43.52,80762.09,0.1,0.0001,0.0,0.01614]
[1778398816667,43.52,80762.09,0.1,0.0001,0.0,0.01614]
[1778398817603,43.52,80762.09,0.1,0.0001,0.0,0.01614]
[1778398818549,43.52,80762.09,0.1,0.0001,0.0,0.01614]
[1778398819496,43.52,80762.09,0.1,0.0001,0.0,0.01614]
[1778398826182,43.52,80760.68,0.1,0.0001,0.0,0.01609]
[1778398827036,43.52,80760.68,0.1,0.0001,0.0,0.01609]
[1778398837417,43.52,80761.35,0.1,9e-05,0.0,0.01603]
[1778398838432,43.52,80761.35,0.1,9e-05,0.0,0.01603]
[1778398840314,43.52,80761.36,0.1,9e-05,0.0,0.01603]
[1778398842072,43.52,80761.36,0.1,9e-05,0.0,0.01603]
[1778398844561,43.52,80761.36,0.1,9e-05,0.0,0.01603]
[1778398845592,43.52,80761.36,0.1,9e-05,0.0,0.01603]
[1778398848151,43.52,80761.36,0.1,9e-05,0.0,0.01603]
[1778398848985,43.52,80761.36,0.1,9e-05,0.0,0.01603]
[1778398851368,43.52,80761.36,0.1,9e-05,0.0,0.01603]
[1778398852181,43.52,80761.36,0.1,9e-05,0.0,0.01603]
[1778398854969,43.52,80761.36,0.1,9e-05,0.0,0.01603]
[1778398855863,43.52,80761.36,0.1,9e-05,0.0,0.01603]
[1778398860316,43.52,80761.36,0.1,9e-05,0.0,0.01603]
[1778398861299,43.52,80761.36,0.1,9e-05,0.0,0.01603]
[1778398862328,43.52,80761.36,0.1,9e-05,0.0,0.01603]
[1778398863074,43.52,80761.36,0.1,9e-05,0.0,0.01603]
[1778398872694,43.52,80762.77,0.1,0.0001,0.0,0.01608]
[1778398881117,43.52,80767.64,0.1,0.0001,0.0,0.01623]
[1778398882558,43.52,80767.64,0.1,0.0001,0.0,0.01623]
[1778398887799,43.52,80765.12,0.1,0.0001,0.0,0.01615]
[1778398890140,43.52,80764.97,0.1,0.0001,0.0,0.01615]
[1778398891148,43.52,80765.01,0.1,0.0001,0.0,0.01615]
[1778398897521,43.52,80764.22,0.1,9e-05,0.0,0.01604]
[1778398899563,43.52,80764.22,0.1,9e-05,0.0,0.01604]
[1778398905698,43.52,80764.22,0.1,9e-05,0.0,0.01604]
[1778398906699,43.52,80764.25,0.1,9e-05,0.0,0.01604]
[1778398907730,43.52,80764.25,0.1,9e-05,0.0,0.01604]
[1778398908567,43.52,80764.25,0.1,9e-05,0.0,0.01604]
[1778398915486,43.52,80763.87,0.1,9e-05,0.0,0.01603]
[1778398916795,43.52,80763.79,0.1,9e-05,0.0,0.01603]
[1778398922038,43.52,80763.03,0.1,9e-05,0.0,0.016]
[1778398926360,43.52,80761.58,0.1,9e-05,0.0,0.01595]
[1778398927378,43.52,80761.55,0.1,9e-05,0.0,0.01595]
[1778398929524,43.52,80761.55,0.1,9e-05,0.0,0.01595]
[1778398929874,43.52,80761.55,0.1,9e-05,0.0,0.01595]
[1778398929891,43.52,80761.55,0.1,9e-05,0.0,0.01595]
[1778398930080,43.52,80761.55,0.1,9e-05,0.0,0.01595]
[1778398930224,43.52,80760.35,0.1,9e-05,0.0,0.01591]
[1778398932235,43.52,80758.76,0.1,9e-05,0.0,0.01586]
[1778398933427,43.52,80758.8,0.1,9e-05,0.0,0.01586]
[1778398934272,43.52,80758.8,0.1,9e-05,0.0,0.01586]
[1778398935251,43.52,80758.66,0.1,9e-05,0.0,0.01586]
[1778398936384,43.52,80758.66,0.1,9e-05,0.0,0.01586]
[1778398939502,43.52,80757.81,0.1,9e-05,0.0,0.01583]
[1778398940392,43.52,80757.66,0.1,9e-05,0.0,0.01583]
[1778398943568,43.52,80757.66,0.1,9e-05,0.0,0.01583]
[1778398944451,43.52,80757.66,0.1,9e-05,0.0,0.01583]
[1778398945229,43.52,80757.19,0.1,9e-05,0.0,0.01581]
[1778398946254,43.52,80757.08,0.1,9e-05,0.0,0.01581]
[1778398947104,43.52,80757.08,0.1,9e-05,0.0,0.01581]
[1778398948091,43.52,80757.08,0.1,9e-05,0.0,0.01581]
[1778398949063,43.52,80757.08,0.1,9e-05,0.0,0.01581]
[1778398950079,43.52,80757.11,0.1,9e-05,0.0,0.01581]
[1778398962324,43.52,80756.65,0.1,9e-05,0.0,0.01571]
[1778398967359,43.52,80757.95,0.1,9e-05,0.0,0.01576]
[1778398968668,43.52,80757.95,0.1,9e-05,0.0,0.01576]
[1778398969689,43.52,80757.95,0.1,9e-05,0.0,0.01576]
[1778398974915,43.52,80757.95,0.1,9e-05,0.0,0.01576]
[1778398977003,43.52,80757.95,0.1,9e-05,0.0,0.01576]
[1778398988585,43.52,80757.9,0.1,9e-05,0.0,0.01575]
[1778398989459,43.52,80757.9,0.1,9e-05,0.0,0.01575]
[1778398990250,43.52,80757.9,0.1,9e-05,0.0,0.01575]
[1778398993016,43.52,80757.9,0.1,9e-05,0.0,0.01575]
[1778399000874,43.52,80757.95,0.1,9e-05,0.0,0.01576]
[1778399002073,43.52,80757.99,0.1,9e-05,0.0,0.01576]
[1778399004011,43.52,80757.99,0.1,9e-05,0.0,0.01576]
[1778399004766,43.52,80757.99,0.1,9e-05,0.0,0.01576]
[1778399007573,43.52,80757.99,0.1,9e-05,0.0,0.01576]
[1778399008523,43.52,80757.99,0.1,9e-05,0.0,0.01576]
[1778399018513,43.52,80757.95,0.1,9e-05,0.0,0.01567]
[1778399019608,43.52,80757.95,0.1,9e-05,0.0,0.01567]
[1778399020366,43.52,80757.95,0.1,9e-05,0.0,0.01567]
[1778399022081,43.52,80757.95,0.1,9e-05,0.0,0.01567]
[1778399027785,43.52,80757.77,0.1,9e-05,0.0,0.01567]
[1778399032820,43.52,80758.54,0.1,9e-05,0.0,0.01569]
[1778399037000,43.52,80760.12,0.1,9e-05,0.0,0.01574]
[1778399037893,43.52,80760.12,0.1,9e-05,0.0,0.01574]
[1778399042077,43.52,80759.52,0.1,9e-05,0.0,0.01572]
[1778399042914,43.52,80759.49,0.1,9e-05,0.0,0.01572]
[1778399045408,43.52,80758.97,0.1,9e-05,0.0,0.01571]
[1778399046217,43.52,80758.97,0.1,9e-05,0.0,0.01571]
[1778399053030,43.52,80758.97,0.1,9e-05,0.0,0.01571]
[1778399053713,43.52,80758.98,0.1,9e-05,0.0,0.01571]
[1778399059428,43.52,80758.98,0.1,9e-05,0.0,0.01571]
[1778399060485,43.52,80758.98,0.1,9e-05,0.0,0.01571]
[1778399061427,43.52,80758.98,0.1,9e-05,0.0,0.01571]
[1778399062405,43.52,80758.98,0.1,9e-05,0.0,0.01571]
[1778399064076,43.52,80758.98,0.1,9e-05,0.0,0.01571]
[1778399064964,43.52,80758.98,0.1,9e-05,0.0,0.01571]
[1778399068542,43.52,80758.98,0.1,9e-05,0.0,0.01571]
[1778399069410,43.52,80758.98,0.1,9e-05,0.0,0.01571]
[1778399070526,43.52,80758.98,0.1,9e-05,0.0,0.01571]
[1778399071586,43.52,80758.94,0.1,9e-05,0.0,0.01562]
[1778399072669,43.52,80758.98,0.1,9e-05,0.0,0.01563]
[1778399073444,43.52,80758.98,0.1,9e-05,0.0,0.01563]
[1778399075407,43.52,80758.94,0.1,9e-05,0.0,0.01562]
[1778399076202,43.52,80758.94,0.1,9e-05,0.0,0.01562]
[1778399078675,43.52,80758.94,0.1,9e-05,0.0,0.01562]
[1778399079542,43.52,80758.94,0.1,9e-05,0.0,0.01562]
[1778399080521,43.52,80758.94,0.1,9e-05,0.0,0.01562]
[1778399082169,43.52,80758.94,0.1,9e-05,0.0,0.01562]
[1778399083720,43.52,80758.94,0.1,9e-05,0.0,0.01562]
[1778399084553,43.52,80758.94,0.1,9e-05,0.0,0.01562]
[1778399087669,43.52,80758.94,0.1,9e-05,0.0,0.01562]
[1778399087703,43.52,80758.94,0.1,9e-05,0.0,0.01562]
[1778399089215,43.52,80770.83,0.1,9e-05,0.0,0.01601]
[1778399094250,43.52,80774.18,0.1,0.0001,0.0,0.01612]
[1778399098450,43.52,80774.15,0.1,0.0001,0.0,0.01612]
[1778399099295,43.52,80774.15,0.1,0.0001,0.0,0.01612]
[1778399102140,43.52,80773.77,0.1,0.0001,0.0,0.0161]
[1778399103022,43.52,80768.78,0.1,9e-05,0.0,0.01594]
[1778399106914,43.52,80767.06,0.1,9e-05,0.0,0.01588]
[1778399107193,43.52,80767.06,0.1,9e-05,0.0,0.01588]
[1778399108015,43.52,80764.92,0.1,9e-05,0.0,0.01582]
[1778399108709,43.52,80762.39,0.1,9e-05,0.0,0.01573]
[1778399112980,43.52,80759.98,0.1,9e-05,0.0,0.01566]
[1778399115117,43.52,80759.58,0.1,9e-05,0.0,0.01565]
[1778399119894,43.52,80759.95,0.1,9e-05,0.0,0.01566]
[1778399122076,43.52,80759.95,0.1,9e-05,0.0,0.01566]
[1778399128488,43.52,80760.03,0.1,9e-05,0.0,0.01566]
[1778399136125,43.52,80760.07,0.1,9e-05,0.0,0.01566]
[1778399136892,43.52,80760.07,0.1,9e-05,0.0,0.01558]
[1778399139404,43.52,80760.07,0.1,9e-05,0.0,0.01558]
[1778399140143,43.52,80760.07,0.1,9e-05,0.0,0.01558]
[1778399143039,43.52,80760.07,0.1,9e-05,0.0,0.01558]
[1778399144687,43.52,80760.07,0.1,9e-05,0.0,0.01558]
[1778399148834,43.52,80764.59,0.1,9e-05,0.0,0.01572]
[1778399151517,43.52,80764.99,0.1,9e-05,0.0,0.01574]
[1778399156684,43.52,80764.66,0.1,9e-05,0.0,0.01573]
[1778399158290,43.52,80764.66,0.1,9e-05,0.0,0.01573]
[1778399159118,43.52,80764.76,0.1,9e-05,0.0,0.01573]
[1778399170782,43.52,80764.93,0.1,9e-05,0.0,0.01573]
[1778399175817,43.52,80764.66,0.1,9e-05,0.0,0.01573]
[1778399177027,43.52,80764.66,0.1,9e-05,0.0,0.01573]
[1778399177998,43.52,80764.69,0.1,9e-05,0.0,0.01573]
[1778399180244,43.52,80764.69,0.1,9e-05,0.0,0.01573]
[1778399181237,43.52,80764.55,0.1,9e-05,0.0,0.01572]
[1778399182029,43.52,80764.55,0.1,9e-05,0.0,0.01572]
[1778399182967,43.52,80764.58,0.1,9e-05,0.0,0.01572]
[1778399186459,43.52,80764.58,0.1,9e-05,0.0,0.01572]
[1778399187600,43.52,80764.58,0.1,9e-05,0.0,0.01572]
[1778399189540,43.52,80765.79,0.1,9e-05,0.0,0.01576]
[1778399191764,43.52,80766.07,0.1,9e-05,0.0,0.01577]
[1778399196964,43.52,80768.45,0.1,9e-05,0.0,0.01577]
[1778399198150,43.52,80768.45,0.1,9e-05,0.0,0.01577]
[1778399199473,43.52,80773.19,0.1,9e-05,0.0,0.01592]
[1778399203246,43.52,80777.06,0.1,0.0001,0.0,0.01604]
[1778399204190,43.52,80776.99,0.1,0.0001,0.0,0.01604]
[1778399212070,43.52,80777.13,0.1,0.0001,0.0,0.01605]
[1778399214222,43.52,80777.02,0.1,0.0001,0.0,0.01604]
[1778399215156,43.52,80776.66,0.1,0.0001,0.0,0.01603]
[1778399216699,43.52,80776.84,0.1,0.0001,0.0,0.01604]
[1778399217752,43.52,80776.84,0.1,0.0001,0.0,0.01604]
[1778399218669,43.52,80776.91,0.1,0.0001,0.0,0.01604]
[1778399219487,43.52,80777.13,0.1,0.0001,0.0,0.01605]
[1778399220752,43.52,80776.87,0.1,0.0001,0.0,0.01604]
[1778399221946,43.52,80776.87,0.1,0.0001,0.0,0.01604]
[1778399227175,43.52,80777.22,0.1,0.0001,0.0,0.01605]
[1778399227857,43.52,80777.22,0.1,0.0001,0.0,0.01605]
[1778399228584,43.52,80777.22,0.1,0.0001,0.0,0.01605]
[1778399237478,43.52,80777.06,0.1,0.0001,0.0,0.01604]
[1778399238358,43.52,80777.06,0.1,0.0001,0.0,0.01604]
[1778399241901,43.52,80777.07,0.1,0.0001,0.0,0.01604]
[1778399243349,43.52,80777.07,0.1,0.0001,0.0,0.01604]
[1778399249955,43.52,80777.85,0.1,0.0001,0.0,0.01607]
[1778399251111,43.52,80777.67,0.1,0.0001,0.0,0.01606]
[1778399256980,43.52,80777.71,0.1,9e-05,0.0,0.01598]
[1778399257501,43.52,80777.71,0.1,9e-05,0.0,0.01598]
[1778399259059,43.52,80777.71,0.1,9e-05,0.0,0.01598]
[1778399265636,43.52,80777.71,0.1,9e-05,0.0,0.01598]
[1778399266596,43.52,80777.71,0.1,9e-05,0.0,0.01598]
[1778399267840,43.52,80777.71,0.1,9e-05,0.0,0.01598]
[1778399269574,43.52,80777.71,0.1,9e-05,0.0,0.01598]
[1778399279540,43.52,80777.69,0.1,9e-05,0.0,0.01598]
[1778399284092,43.52,80777.83,0.1,9e-05,0.0,0.01599]
[1778399285339,43.52,80777.83,0.1,9e-05,0.0,0.01599]
[1778399292925,43.52,80777.7,0.1,9e-05,0.0,0.01598]
[1778399293673,43.52,80777.79,0.1,9e-05,0.0,0.01599]
[1778399299681,43.52,80777.98,0.1,9e-05,0.0,0.01599]
[1778399308744,43.52,80778.15,0.1,9e-05,0.0,0.016]
[1778399314159,43.52,80778.11,0.1,9e-05,0.0,0.01591]
[1778399315083,43.52,80777.94,0.1,9e-05,0.0,0.01591]
[1778399317659,43.52,80777.98,0.1,9e-05,0.0,0.01591]
[1778399318940,43.52,80778.08,0.1,9e-05,0.0,0.01591]
[1778399323370,43.52,80776.97,0.1,9e-05,0.0,0.01588]
[1778399324252,43.52,80776.93,0.1,9e-05,0.0,0.01587]
[1778399329891,43.52,80779.26,0.1,9e-05,0.0,0.01595]
[1778399334926,43.52,80779.99,0.1,9e-05,0.0,0.01597]
[1778399336201,43.52,80779.99,0.1,9e-05,0.0,0.01597]
[1778399337110,43.52,80779.99,0.1,9e-05,0.0,0.01597]
[1778399346003,43.52,80776.97,0.1,9e-05,0.0,0.01588]
[1778399348581,43.52,80776.97,0.1,9e-05,0.0,0.01588]
[1778399350143,43.52,80776.97,0.1,9e-05,0.0,0.01588]
[1778399353090,43.52,80777.05,0.1,9e-05,0.0,0.01588]
[1778399354039,43.52,80777.01,0.1,9e-05,0.0,0.01588]
[1778399356691,43.52,80777.0,0.1,9e-05,0.0,0.01588]
[1778399357604,43.52,80777.0,0.1,9e-05,0.0,0.01588]
[1778399363070,43.52,80777.0,0.1,9e-05,0.0,0.01588]
[1778399363928,43.52,80777.0,0.1,9e-05,0.0,0.01588]
[1778399371671,43.52,80776.97,0.1,9e-05,0.0,0.01588]
[1778399372697,43.52,80776.97,0.1,9e-05,0.0,0.01579]
[1778399375420,43.52,80776.97,0.1,9e-05,0.0,0.01579]
[1778399376247,43.52,80776.97,0.1,9e-05,0.0,0.01579]
[1778399382255,43.52,80772.77,0.1,9e-05,0.0,0.01566]
[1778399385267,43.52,80772.08,0.1,9e-05,0.0,0.01564]
[1778399387558,43.52,80772.04,0.1,9e-05,0.0,0.01564]
[1778399394553,43.52,80772.01,0.1,9e-05,0.0,0.01564]
[1778399395368,43.52,80772.01,0.1,9e-05,0.0,0.01564]
[1778399401390,43.52,80769.24,0.1,9e-05,0.0,0.01555]
[1778399402647,43.52,80769.24,0.1,9e-05,0.0,0.01555]
[1778399403426,43.52,80769.13,0.1,9e-05,0.0,0.01554]
[1778399406299,43.52,80768.47,0.1,9e-05,0.0,0.01552]
[1778399408207,43.52,80767.06,0.1,9e-05,0.0,0.01548]
[1778399409097,43.52,80767.06,0.1,9e-05,0.0,0.01548]
[1778399410106,43.52,80767.06,0.1,9e-05,0.0,0.01548]
[1778399417503,43.52,80766.89,0.1,9e-05,0.0,0.01547]
[1778399419533,43.52,80767.06,0.1,9e-05,0.0,0.01548]
[1778399420462,43.52,80767.06,0.1,9e-05,0.0,0.01548]
[1778399421376,43.52,80767.1,0.1,9e-05,0.0,0.01548]
[1778399422539,43.52,80767.1,0.1,9e-05,0.0,0.01548]
[1778399423410,43.52,80766.81,0.1,9e-05,0.0,0.01547]
[1778399424362,43.52,80766.81,0.1,9e-05,0.0,0.01547]
[1778399433616,43.52,80760.88,0.1,9e-05,0.0,0.01521]
[1778399438651,43.52,80759.07,0.1,9e-05,0.0,0.01515]
[1778399439193,43.52,80759.07,0.1,9e-05,0.0,0.01515]
[1778399440098,43.52,80758.93,0.1,9e-05,0.0,0.01514]
[1778399441843,43.52,80758.93,0.1,9e-05,0.0,0.01514]
[1778399442016,43.52,80758.93,0.1,9e-05,0.0,0.01514]
[1778399449728,43.52,80757.15,0.1,9e-05,0.0,0.01509]
[1778399455770,43.52,80757.04,0.1,9e-05,0.0,0.01509]
[1778399457419,43.52,80757.04,0.1,9e-05,0.0,0.01509]
[1778399458536,43.52,80757.04,0.1,9e-05,0.0,0.01509]
[1778399460356,43.52,80757.04,0.1,9e-05,0.0,0.01509]
[1778399461258,43.52,80756.98,0.1,9e-05,0.0,0.01508]
[1778399468445,43.52,80757.02,0.1,9e-05,0.0,0.01509]
[1778399469203,43.52,80757.02,0.1,9e-05,0.0,0.01509]
[1778399473498,43.52,80757.02,0.1,9e-05,0.0,0.01509]
[1778399474232,43.52,80755.58,0.1,9e-05,0.0,0.01504]
[1778399478619,43.52,80755.62,0.1,9e-05,0.0,0.01504]
[1778399479572,43.52,80755.63,0.1,9e-05,0.0,0.01504]
[1778399484288,43.52,80755.63,0.1,9e-05,0.0,0.01504]
[1778399486163,43.52,80755.6,0.1,9e-05,0.0,0.01504]
[1778399487233,43.52,80755.6,0.1,9e-05,0.0,0.01504]
[1778399488169,43.52,80755.6,0.1,9e-05,0.0,0.01504]
[1778399494038,43.52,80755.63,0.1,9e-05,0.0,0.01496]
[1778399496217,43.52,80755.63,0.1,9e-05,0.0,0.01496]
[1778399497135,43.52,80755.63,0.1,9e-05,0.0,0.01496]
[1778399503110,43.52,80757.94,0.1,9e-05,0.0,0.01504]
[1778399505107,43.52,80757.94,0.1,9e-05,0.0,0.01504]
[1778399510327,43.52,80753.22,0.1,9e-05,0.0,0.01489]
[1778399511266,43.52,80752.58,0.1,9e-05,0.0,0.01487]
[1778399519202,43.52,80749.38,0.1,9e-05,0.0,0.01477]
[1778399519994,43.52,80749.38,0.1,9e-05,0.0,0.01477]
[1778399525255,43.52,80749.1,0.1,9e-05,0.0,0.01477]
[1778399532304,43.52,80749.65,0.1,9e-05,0.0,0.01478]
[1778399537339,43.52,80749.65,0.1,9e-05,0.0,0.01478]
[1778399539715,43.52,80749.65,0.1,9e-05,0.0,0.01478]
[1778399540642,43.52,80749.65,0.1,9e-05,0.0,0.01478]
[1778399542715,43.52,80749.5,0.1,9e-05,0.0,0.01478]
[1778399543802,43.52,80748.63,0.1,9e-05,0.0,0.01475]
[1778399545317,43.52,80748.63,0.1,9e-05,0.0,0.01475]
[1778399545404,43.52,80748.63,0.1,9e-05,0.0,0.01475]
[1778399548315,43.52,80744.49,0.1,9e-05,0.0,0.01463]
[1778399549202,43.52,80744.49,0.1,9e-05,0.0,0.01463]
[1778399554043,43.52,80745.49,0.1,9e-05,0.0,0.01458]
[1778399554952,43.52,80745.49,0.1,9e-05,0.0,0.01458]
[1778399562514,43.52,80743.48,0.1,9e-05,0.0,0.01452]
[1778399563937,43.52,80743.48,0.1,9e-05,0.0,0.01452]
[1778399564400,43.52,80743.48,0.1,9e-05,0.0,0.01452]
[1778399572584,43.52,80743.37,0.1,9e-05,0.0,0.01452]
[1778399576516,43.52,80743.37,0.1,9e-05,0.0,0.01452]
[1778399577244,43.52,80743.37,0.1,9e-05,0.0,0.01452]
[1778399579117,43.52,80743.59,0.1,9e-05,0.0,0.01452]
[1778399579890,43.52,80743.34,0.1,9e-05,0.0,0.01452]
[1778399582554,43.52,80743.02,0.1,9e-05,0.0,0.01451]
[1778399583422,43.52,80741.88,0.1,9e-05,0.0,0.01447]
[1778399586109,43.52,80741.87,0.1,9e-05,0.0,0.01447]
[1778399587203,43.52,80741.87,0.1,9e-05,0.0,0.01447]
[1778399589086,43.52,80741.87,0.1,9e-05,0.0,0.01447]
[1778399590040,43.52,80741.33,0.1,9e-05,0.0,0.01446]
[1778399592865,43.52,80741.9,0.1,9e-05,0.0,0.01447]
[1778399593702,43.52,80741.9,0.1,9e-05,0.0,0.01447]
[1778399602794,43.52,80743.71,0.1,9e-05,0.0,0.01453]
[1778399607829,43.52,80744.09,0.1,9e-05,0.0,0.01454]
[1778399609481,43.52,80744.05,0.1,9e-05,0.0,0.01454]
[1778399610284,43.52,80744.0,0.1,9e-05,0.0,0.01454]
[1778399615885,43.52,80744.62,0.1,9e-05,0.0,0.01448]
[1778399620920,43.52,80744.64,0.1,9e-05,0.0,0.01448]
[1778399625188,43.52,80744.14,0.1,9e-05,0.0,0.01446]
[1778399625244,43.52,80744.14,0.1,9e-05,0.0,0.01446]
[1778399627082,43.52,80735.5,0.1,8e-05,0.0,0.01421]
[1778399628208,43.52,80728.04,0.1,8e-05,0.0,0.01399]
[1778399633330,43.52,80727.5,0.1,8e-05,0.0,0.01398]
[1778399635283,43.52,80728.97,0.1,8e-05,0.0,0.01402]
[1778399639040,43.52,80725.98,0.1,8e-05,0.0,0.01393]
[1778399642004,43.52,80725.66,0.1,8e-05,0.0,0.01392]
[1778399643815,43.52,80727.51,0.1,8e-05,0.0,0.01398]
[1778399644567,43.52,80728.19,0.1,8e-05,0.0,0.014]
[1778399650123,43.52,80730.7,0.1,8e-05,0.0,0.01407]
[1778399652048,43.52,80732.18,0.1,8e-05,0.0,0.01411]
[1778399653080,43.52,80732.58,0.1,8e-05,0.0,0.01412]
[1778399658179,43.52,80732.05,0.1,8e-05,0.0,0.01411]
[1778399665229,43.52,80732.56,0.1,8e-05,0.0,0.01412]
[1778399666228,43.52,80732.56,0.1,8e-05,0.0,0.01412]
[1778399667483,43.52,80732.2,0.1,8e-05,0.0,0.01411]
[1778399669058,43.52,80732.2,0.1,8e-05,0.0,0.01411]
[1778399670276,43.52,80734.18,0.1,8e-05,0.0,0.01417]
[1778399676306,43.52,80738.57,0.1,8e-05,0.0,0.01422]
[1778399685369,43.52,80738.94,0.1,8e-05,0.0,0.01424]
[1778399686906,43.52,80738.94,0.1,8e-05,0.0,0.01424]
[1778399687682,43.52,80738.94,0.1,8e-05,0.0,0.01424]
[1778399698460,43.52,80736.63,0.1,8e-05,0.0,0.01417]
[1778399703251,43.52,80736.8,0.1,8e-05,0.0,0.01417]
[1778399704189,43.52,80736.8,0.1,8e-05,0.0,0.01417]
[1778399708170,43.52,80736.8,0.1,8e-05,0.0,0.01417]
[1778399709162,43.52,80736.8,0.1,8e-05,0.0,0.01417]
[1778399714575,43.52,80736.84,0.1,8e-05,0.0,0.01417]
[1778399717160,43.52,80741.9,0.1,8e-05,0.0,0.01432]
[1778399719186,43.52,80741.94,0.1,8e-05,0.0,0.01432]
[1778399722532,43.52,80741.94,0.1,8e-05,0.0,0.01432]
[1778399723419,43.52,80742.11,0.1,8e-05,0.0,0.01433]
[1778399724251,43.52,80742.11,0.1,8e-05,0.0,0.01433]
[1778399726306,43.52,80742.68,0.1,8e-05,0.0,0.01434]
[1778399727120,43.52,80742.64,0.1,8e-05,0.0,0.01434]
[1778399728117,43.52,80742.81,0.1,8e-05,0.0,0.01435]
[1778399731975,43.52,80742.78,0.1,8e-05,0.0,0.01435]
[1778399733046,43.52,80742.79,0.1,8e-05,0.0,0.01427]
[1778399733928,43.52,80742.79,0.1,8e-05,0.0,0.01427]
[1778399734953,43.52,80742.79,0.1,8e-05,0.0,0.01427]
[1778399738642,43.52,80743.19,0.1,8e-05,0.0,0.01428]
[1778399739510,43.52,80743.19,0.1,8e-05,0.0,0.01428]
[1778399744784,43.52,80742.84,0.1,8e-05,0.0,0.01427]
[1778399745732,43.52,80742.84,0.1,8e-05,0.0,0.01427]
[1778399746632,43.52,80742.42,0.1,8e-05,0.0,0.01426]
[1778399751833,43.52,80741.26,0.1,8e-05,0.0,0.01423]
[1778399752444,43.52,80741.26,0.1,8e-05,0.0,0.01423]
[1778399753421,43.52,80740.81,0.1,8e-05,0.0,0.01421]
[1778399755149,43.52,80740.21,0.1,8e-05,0.0,0.0142]
[1778399757125,43.52,80740.35,0.1,8e-05,0.0,0.0142]
[1778399760063,43.52,80740.23,0.1,8e-05,0.0,0.0142]
[1778399761779,43.52,80740.36,0.1,8e-05,0.0,0.0142]
[1778399767444,43.52,80740.07,0.1,8e-05,0.0,0.01419]
[1778399770280,43.52,80739.79,0.1,8e-05,0.0,0.01418]
[1778399776001,43.52,80739.57,0.1,8e-05,0.0,0.01418]
[1778399776885,43.52,80739.57,0.1,8e-05,0.0,0.01418]
[1778399777762,43.52,80739.57,0.1,8e-05,0.0,0.01418]
[1778399789067,43.52,80739.57,0.1,8e-05,0.0,0.01418]
[1778399789907,43.52,80739.57,0.1,8e-05,0.0,0.01418]
[1778399795946,43.52,80739.81,0.1,8e-05,0.0,0.01411]
[1778399796826,43.52,80739.81,0.1,8e-05,0.0,0.01411]
[1778399798604,43.52,80739.78,0.1,8e-05,0.0,0.01411]
[1778399799297,43.52,80739.78,0.1,8e-05,0.0,0.01411]
[1778399804813,43.52,80742.08,0.1,8e-05,0.0,0.01418]
[1778399805492,43.52,80742.36,0.1,8e-05,0.0,0.01418]
[1778399806227,43.52,80742.36,0.1,8e-05,0.0,0.01418]
[1778399807514,43.52,80740.45,0.1,8e-05,0.0,0.01413]
[1778399811355,43.52,80736.3,0.1,8e-05,0.0,0.01401]
[1778399812179,43.52,80736.23,0.1,8e-05,0.0,0.01401]
[1778399819302,43.52,80733.72,0.1,8e-05,0.0,0.01393]
[1778399825476,43.52,80733.72,0.1,8e-05,0.0,0.01393]
[1778399826498,43.52,80733.43,0.1,8e-05,0.0,0.01393]
[1778399832393,43.52,80733.72,0.1,8e-05,0.0,0.01393]
[1778399835974,43.52,80733.57,0.1,8e-05,0.0,0.01393]
[1778399837674,43.52,80733.68,0.1,8e-05,0.0,0.01393]
[1778399838563,43.52,80733.68,0.1,8e-05,0.0,0.01393]
[1778399839814,43.52,80733.68,0.1,8e-05,0.0,0.01393]
[1778399842543,43.52,80733.68,0.1,8e-05,0.0,0.01393]
[1778399843278,43.52,80733.68,0.1,8e-05,0.0,0.01393]
[1778399848910,43.52,80733.68,0.1,8e-05,0.0,0.01393]
[1778399851929,43.52,80733.61,0.1,8e-05,0.0,0.01393]
[1778399859501,43.52,80733.57,0.1,8e-05,0.0,0.01386]
[1778399863548,43.52,80732.12,0.1,8e-05,0.0,0.01382]
[1778399864291,43.52,80732.12,0.1,8e-05,0.0,0.01382]
[1778399871577,43.52,80728.51,0.1,8e-05,0.0,0.01371]
[1778399872375,43.52,80727.21,0.1,8e-05,0.0,0.01368]
[1778399874447,43.52,80725.96,0.1,8e-05,0.0,0.01364]
[1778399875374,43.52,80725.95,0.1,8e-05,0.0,0.01364]
[1778399877729,43.52,80725.69,0.1,8e-05,0.0,0.01363]
[1778399878004,43.52,80725.69,0.1,8e-05,0.0,0.01363]
[1778399883356,43.52,80722.96,0.1,8e-05,0.0,0.01356]
[1778399885107,43.52,80722.77,0.1,8e-05,0.0,0.01355]
[1778399889111,43.52,80722.45,0.1,8e-05,0.0,0.01354]
[1778399890046,43.52,80722.2,0.1,8e-05,0.0,0.01354]
[1778399892067,43.52,80721.64,0.1,8e-05,0.0,0.01352]
[1778399892985,43.52,80721.64,0.1,8e-05,0.0,0.01352]
[1778399898869,43.52,80722.06,0.1,8e-05,0.0,0.01353]
[1778399905308,43.52,80722.09,0.1,8e-05,0.0,0.01353]
[1778399906285,43.52,80721.99,0.1,8e-05,0.0,0.01353]
[1778399910495,43.52,80722.06,0.1,8e-05,0.0,0.01353]
[1778399911695,43.52,80722.06,0.1,8e-05,0.0,0.01353]
[1778399912568,43.52,80722.02,0.1,8e-05,0.0,0.01346]
[1778399914268,43.52,80722.02,0.1,8e-05,0.0,0.01346]
[1778399915160,43.52,80722.02,0.1,8e-05,0.0,0.01346]
[1778399916132,43.52,80722.09,0.1,8e-05,0.0,0.01346]
[1778399917193,43.52,80722.02,0.1,8e-05,0.0,0.01346]
[1778399918998,43.52,80722.02,0.1,8e-05,0.0,0.01346]
[1778399921941,43.52,80722.02,0.1,8e-05,0.0,0.01346]
[1778399922641,43.52,80722.58,0.1,8e-05,0.0,0.01347]
[1778399932569,43.52,80722.96,0.1,8e-05,0.0,0.01349]
[1778399933370,43.52,80722.96,0.1,8e-05,0.0,0.01349]
[1778399936301,43.52,80722.96,0.1,8e-05,0.0,0.01349]
[1778399937148,43.52,80722.96,0.1,8e-05,0.0,0.01349]
[1778399942173,43.52,80722.93,0.1,8e-05,0.0,0.01348]
[1778399947208,43.52,80722.48,0.1,8e-05,0.0,0.01347]
[1778399949364,43.52,80722.58,0.1,8e-05,0.0,0.01347]
[1778399950194,43.52,80722.58,0.1,8e-05,0.0,0.01347]
[1778399958285,43.52,80725.02,0.1,8e-05,0.0,0.01354]
[1778399959373,43.52,80725.02,0.1,8e-05,0.0,0.01354]
[1778399960252,43.52,80725.02,0.1,8e-05,0.0,0.01354]
[1778399966341,43.52,80725.18,0.1,8e-05,0.0,0.01355]
[1778399970113,43.52,80725.97,0.1,8e-05,0.0,0.01357]
[1778399971063,43.52,80725.97,0.1,8e-05,0.0,0.01357]
[1778399975741,43.52,80726.23,0.1,8e-05,0.0,0.0135]
[1778399976762,43.52,80726.23,0.1,8e-05,0.0,0.0135]
[1778399982207,43.52,80725.82,0.1,8e-05,0.0,0.01349]
[1778399983277,43.52,80725.79,0.1,8e-05,0.0,0.01349]
[1778399984087,43.52,80725.79,0.1,8e-05,0.0,0.01349]
[1778399984844,43.52,80725.79,0.1,8e-05,0.0,0.01349]
[1778399990748,43.52,80726.22,0.1,8e-05,0.0,0.0135]
[1778399991671,43.52,80726.22,0.1,8e-05,0.0,0.0135]
[1778400001376,43.52,80726.22,0.1,8e-05,0.0,0.0135]
[1778400000050,43.52,80726.22,0.1,8e-05,0.0,0.0135]
[1778400009329,43.52,80726.22,0.1,8e-05,0.0,0.0135]
[1778400014715,43.52,80722.0,0.1,8e-05,0.0,0.01339]
[1778400020731,43.52,80720.88,0.1,8e-05,0.0,0.01336]
[1778400025767,43.52,80719.95,0.1,8e-05,0.0,0.01333]
[1778400031811,43.52,80719.66,0.1,8e-05,0.0,0.01325]
[1778400051952,43.52,80719.66,0.1,8e-05,0.0,0.01325]
[1778400064037,43.52,80719.25,0.1,8e-05,0.0,0.01324]
[1778400072093,43.52,80719.3,0.1,8e-05,0.0,0.01324]
[1778400081156,43.52,80719.44,0.1,8e-05,0.0,0.01325]
[1778400089212,43.52,80719.47,0.1,8e-05,0.0,0.01325]
[1778400099283,43.52,80719.47,0.1,8e-05,0.0,0.01318]
[1778400108346,43.52,80718.95,0.1,8e-05,0.0,0.01316]
[1778400113381,43.52,80718.9,0.1,8e-05,0.0,0.01316]
[1778400118416,43.52,80718.06,0.1,8e-05,0.0,0.01314]
[1778400127678,43.52,80716.81,0.1,8e-05,0.0,0.0131]
[1778400128464,43.52,80716.81,0.1,8e-05,0.0,0.0131]
[1778400133314,43.52,80716.61,0.1,8e-05,0.0,0.0131]
[1778400134110,43.52,80716.61,0.1,8e-05,0.0,0.0131]
[1778400135168,43.52,80716.56,0.1,8e-05,0.0,0.0131]
[1778400136218,43.52,80716.56,0.1,8e-05,0.0,0.0131]
[1778400140267,43.52,80716.56,0.1,8e-05,0.0,0.0131]
[1778400141030,43.52,80716.56,0.1,8e-05,0.0,0.0131]
[1778400145500,43.52,80716.61,0.1,8e-05,0.0,0.0131]
[1778400147677,43.52,80716.46,0.1,8e-05,0.0,0.01309]
[1778400152638,43.52,80718.87,0.1,8e-05,0.0,0.01316]
[1778400158432,43.52,80718.9,0.1,8e-05,0.0,0.01309]
[1778400165745,43.52,80717.65,0.1,8e-05,0.0,0.01306]
[1778400170617,43.52,80717.76,0.1,8e-05,0.0,0.01306]
[1778400175818,43.52,80717.58,0.1,8e-05,0.0,0.01305]
[1778400177179,43.52,80717.58,0.1,8e-05,0.0,0.01305]
[1778400180912,43.52,80717.55,0.1,8e-05,0.0,0.01305]
[1778400181705,43.52,80717.55,0.1,8e-05,0.0,0.01305]
[1778400192937,43.52,80716.59,0.1,8e-05,0.0,0.01303]
[1778400194406,43.52,80716.59,0.1,8e-05,0.0,0.01303]
[1778400197682,43.52,80716.58,0.1,8e-05,0.0,0.01303]
[1778400205947,43.52,80716.58,0.1,8e-05,0.0,0.01303]
[1778400207703,43.52,80716.68,0.1,8e-05,0.0,0.01303]
[1778400208587,43.52,80718.43,0.1,8e-05,0.0,0.01308]
[1778400213580,43.52,80719.1,0.1,8e-05,0.0,0.01302]
[1778400214670,43.52,80719.1,0.1,8e-05,0.0,0.01302]
[1778400219117,43.52,80719.92,0.1,8e-05,0.0,0.01305]
[1778400219927,43.52,80719.98,0.1,8e-05,0.0,0.01305]
[1778400227959,43.52,80718.72,0.1,8e-05,0.0,0.01301]
[1778400233224,43.52,80719.78,0.1,8e-05,0.0,0.01304]
[1778400238259,43.52,80719.17,0.1,8e-05,0.0,0.01303]
[1778400244588,43.52,80718.16,0.1,8e-05,0.0,0.013]
[1778400250344,43.52,80714.67,0.1,8e-05,0.0,0.01291]
[1778400250838,43.52,80714.67,0.1,8e-05,0.0,0.01291]
[1778400252228,43.52,80710.94,0.1,8e-05,0.0,0.01281]
[1778400257266,43.52,80709.54,0.1,8e-05,0.0,0.01277]
[1778400259271,43.52,80709.61,0.1,8e-05,0.0,0.01277]
[1778400264442,43.52,80709.34,0.1,8e-05,0.0,0.01276]
[1778400265802,43.52,80709.34,0.1,8e-05,0.0,0.01276]
[1778400271491,43.52,80709.68,0.1,7e-05,0.0,0.0127]
[1778400272772,43.52,80709.72,0.1,7e-05,0.0,0.01271]
[1778400278541,43.52,80708.89,0.1,7e-05,0.0,0.01268]
[1778400284583,43.52,80708.61,0.1,7e-05,0.0,0.01268]
[1778400289618,43.52,80708.04,0.1,7e-05,0.0,0.01266]
[1778400294530,43.52,80708.11,0.1,7e-05,0.0,0.01266]
[1778400295486,43.52,80708.11,0.1,7e-05,0.0,0.01266]
[1778400296312,43.52,80708.09,0.1,7e-05,0.0,0.01266]
[1778400297343,43.52,80707.75,0.1,7e-05,0.0,0.01265]
[1778400301024,43.52,80707.96,0.1,7e-05,0.0,0.01266]
[1778400301794,43.52,80707.96,0.1,7e-05,0.0,0.01266]
[1778400304707,43.52,80707.82,0.1,7e-05,0.0,0.01266]
[1778400305938,43.52,80707.73,0.1,7e-05,0.0,0.01265]
[1778400307740,43.52,80707.86,0.1,7e-05,0.0,0.01266]
[1778400308387,43.52,80707.86,0.1,7e-05,0.0,0.01266]
[1778400314886,43.52,80707.82,0.1,7e-05,0.0,0.01266]
[1778400321287,43.52,80718.61,0.1,8e-05,0.0,0.01294]
[1778400324483,43.52,80718.29,0.1,8e-05,0.0,0.01293]
[1778400325184,43.52,80718.05,0.1,8e-05,0.0,0.01293]
[1778400329340,43.52,80718.15,0.1,8e-05,0.0,0.01293]
[1778400330042,43.52,80718.01,0.1,8e-05,0.0,0.01293]
[1778400335587,43.52,80717.88,0.1,8e-05,0.0,0.01285]
[1778400336875,43.52,80717.85,0.1,8e-05,0.0,0.01285]
[1778400338742,43.52,80718.75,0.1,8e-05,0.0,0.01288]
[1778400339745,43.52,80718.27,0.1,8e-05,0.0,0.01286]
[1778400346029,43.52,80717.01,0.1,8e-05,0.0,0.01283]
[1778400351130,43.52,80717.01,0.1,8e-05,0.0,0.01283]
[1778400357051,43.52,80716.87,0.1,8e-05,0.0,0.01283]
[1778400359105,43.52,80716.88,0.1,8e-05,0.0,0.01283]
[1778400360077,43.52,80716.88,0.1,8e-05,0.0,0.01283]
[1778400366169,43.52,80716.8,0.1,8e-05,0.0,0.01282]
[1778400368013,43.52,80716.76,0.1,8e-05,0.0,0.01282]
[1778400373218,43.52,80711.22,0.1,7e-05,0.0,0.01268]
[1778400374293,43.52,80711.22,0.1,7e-05,0.0,0.01268]
[1778400378437,43.52,80712.5,0.1,7e-05,0.0,0.01271]
[1778400379453,43.52,80711.76,0.1,7e-05,0.0,0.01269]
[1778400383834,43.52,80711.14,0.1,7e-05,0.0,0.01267]
[1778400384764,43.52,80711.14,0.1,7e-05,0.0,0.01267]
[1778400388055,43.52,80711.1,0.1,7e-05,0.0,0.01267]
[1778400389101,43.52,80711.09,0.1,7e-05,0.0,0.01267]
[1778400392548,43.52,80711.09,0.1,7e-05,0.0,0.01267]
[1778400393644,43.52,80711.09,0.1,7e-05,0.0,0.0126]
[1778400396520,43.52,80711.1,0.1,7e-05,0.0,0.01261]
[1778400397346,43.52,80711.1,0.1,7e-05,0.0,0.01261]
[1778400403272,43.52,80711.1,0.1,7e-05,0.0,0.01261]
[1778400405075,43.52,80711.1,0.1,7e-05,0.0,0.01261]
[1778400407234,43.52,80711.1,0.1,7e-05,0.0,0.01261]
[1778400408011,43.52,80711.1,0.1,7e-05,0.0,0.01261]
[1778400411980,43.52,80711.1,0.1,7e-05,0.0,0.01261]
[1778400412764,43.52,80711.1,0.1,7e-05,0.0,0.01261]
[1778400418535,43.52,80711.21,0.1,7e-05,0.0,0.01261]
[1778400423570,43.52,80715.16,0.1,7e-05,0.0,0.01271]
[1778400428605,43.52,80716.96,0.1,8e-05,0.0,0.01276]
[1778400433029,43.52,80717.13,0.1,8e-05,0.0,0.01276]
[1778400434171,43.52,80717.17,0.1,8e-05,0.0,0.01277]
[1778400438235,43.52,80717.17,0.1,8e-05,0.0,0.01277]
[1778400438611,43.52,80717.17,0.1,8e-05,0.0,0.01277]
[1778400440174,43.52,80720.2,0.1,8e-05,0.0,0.01285]
[1778400441036,43.52,80721.03,0.1,8e-05,0.0,0.01287]
[1778400442017,43.52,80721.03,0.1,8e-05,0.0,0.01287]
[1778400442917,43.52,80721.31,0.1,8e-05,0.0,0.01288]
[1778400444769,43.52,80721.24,0.1,8e-05,0.0,0.01287]
[1778400445543,43.52,80721.24,0.1,8e-05,0.0,0.01287]
[1778400447604,43.52,80721.24,0.1,8e-05,0.0,0.01287]
[1778400449525,43.52,80721.39,0.1,8e-05,0.0,0.01288]
[1778400451314,43.52,80721.39,0.1,8e-05,0.0,0.01288]
[1778400452440,43.52,80721.36,0.1,8e-05,0.0,0.01281]
[1778400458565,43.52,80721.24,0.1,8e-05,0.0,0.0128]
[1778400459448,43.52,80721.24,0.1,8e-05,0.0,0.0128]
[1778400461934,43.52,80721.24,0.1,8e-05,0.0,0.0128]
[1778400462713,43.52,80721.24,0.1,8e-05,0.0,0.0128]
[1778400463385,43.52,80721.24,0.1,8e-05,0.0,0.0128]
[1778400464274,43.52,80721.24,0.1,8e-05,0.0,0.0128]
[1778400465795,43.52,80721.24,0.1,8e-05,0.0,0.0128]
[1778400466521,43.52,80721.24,0.1,8e-05,0.0,0.0128]
[1778400469512,43.52,80721.28,0.1,8e-05,0.0,0.01281]
[1778400470047,43.52,80721.28,0.1,8e-05,0.0,0.01281]
[1778400472362,43.52,80721.28,0.1,8e-05,0.0,0.01281]
[1778400473031,43.52,80721.28,0.1,8e-05,0.0,0.01281]
[1778400474060,43.52,80721.46,0.1,8e-05,0.0,0.01281]
[1778400474819,43.52,80721.43,0.1,8e-05,0.0,0.01281]
[1778400478103,43.52,80721.69,0.1,8e-05,0.0,0.01282]
[1778400479655,43.52,80724.14,0.1,8e-05,0.0,0.01288]
[1778400483619,43.52,80725.89,0.1,8e-05,0.0,0.01293]
[1778400484403,43.52,80726.64,0.1,8e-05,0.0,0.01295]
[1778400492470,43.52,80727.99,0.1,8e-05,0.0,0.01299]
[1778400493078,43.52,80730.63,0.1,8e-05,0.0,0.01306]
[1778400498700,43.52,80732.42,0.1,8e-05,0.0,0.01311]
[1778400500403,43.52,80732.54,0.1,8e-05,0.0,0.01311]
[1778400501675,43.52,80732.75,0.1,8e-05,0.0,0.01311]
[1778400502288,43.52,80732.5,0.1,8e-05,0.0,0.01311]
[1778400509193,43.52,80732.77,0.1,8e-05,0.0,0.01311]
[1778400509803,43.52,80732.77,0.1,8e-05,0.0,0.01311]
[1778400511147,43.52,80732.77,0.1,8e-05,0.0,0.01311]
[1778400512418,43.52,80732.98,0.1,8e-05,0.0,0.01305]
[1778400517886,43.52,80733.15,0.1,8e-05,0.0,0.01305]
[1778400518359,43.52,80733.15,0.1,8e-05,0.0,0.01305]
[1778400519067,43.52,80733.15,0.1,8e-05,0.0,0.01305]
[1778400520157,43.52,80733.15,0.1,8e-05,0.0,0.01305]
[1778400523640,43.52,80733.04,0.1,8e-05,0.0,0.01305]
[1778400524307,43.52,80733.04,0.1,8e-05,0.0,0.01305]
[1778400529653,43.52,80733.05,0.1,8e-05,0.0,0.01305]
[1778400530208,43.52,80733.05,0.1,8e-05,0.0,0.01305]
[1778400531545,43.52,80733.05,0.1,8e-05,0.0,0.01305]
[1778400532280,43.52,80733.05,0.1,8e-05,0.0,0.01305]
[1778400536933,43.52,80733.05,0.1,8e-05,0.0,0.01305]
[1778400537483,43.52,80733.05,0.1,8e-05,0.0,0.01305]
[1778400539421,43.52,80733.05,0.1,8e-05,0.0,0.01305]
[1778400540061,43.52,80733.05,0.1,8e-05,0.0,0.01305]
[1778400546433,43.52,80734.65,0.1,8e-05,0.0,0.0131]
[1778400552471,43.52,80735.35,0.1,8e-05,0.0,0.01311]
[1778400557509,43.52,80736.16,0.1,8e-05,0.0,0.01314]
[1778400559231,43.52,80736.16,0.1,8e-05,0.0,0.01314]
[1778400562404,43.52,80736.16,0.1,8e-05,0.0,0.01314]
[1778400563042,43.52,80736.16,0.1,8e-05,0.0,0.01314]
[1778400568026,43.52,80736.16,0.1,8e-05,0.0,0.01314]
[1778400568581,43.52,80736.16,0.1,8e-05,0.0,0.01314]
[1778400574586,43.52,80736.16,0.1,8e-05,0.0,0.01314]
[1778400575151,43.52,80736.16,0.1,8e-05,0.0,0.01307]
[1778400575833,43.52,80736.16,0.1,8e-05,0.0,0.01307]
[1778400576428,43.52,80736.31,0.1,8e-05,0.0,0.01307]
[1778400577190,43.52,80736.31,0.1,8e-05,0.0,0.01307]
[1778400577456,43.52,80736.31,0.1,8e-05,0.0,0.01307]
[1778400577826,43.52,80736.31,0.1,8e-05,0.0,0.01307]
[1778400578029,43.52,80742.58,0.1,8e-05,0.0,0.01324]
[1778400578464,43.52,80742.58,0.1,8e-05,0.0,0.01324]
[1778400579115,43.52,80743.76,0.1,8e-05,0.0,0.01327]
[1778400582905,43.52,80755.91,0.1,8e-05,0.0,0.01361]
[1778400583400,43.52,80755.91,0.1,8e-05,0.0,0.01361]
[1778400589734,43.52,80764.8,0.1,8e-05,0.0,0.01387]
[1778400591491,43.52,80766.84,0.1,8e-05,0.0,0.01392]
[1778400596785,43.52,80775.46,0.1,8e-05,0.0,0.01417]
[1778400601820,43.52,80784.3,0.1,9e-05,0.0,0.01443]
[1778400603834,43.52,80803.51,0.1,9e-05,0.0,0.01502]
[1778400608869,43.52,80801.42,0.1,9e-05,0.0,0.01495]
[1778400613904,43.52,80798.92,0.1,9e-05,0.0,0.01488]
[1778400618946,43.52,80793.15,0.1,9e-05,0.0,0.0147]
[1778400623976,43.52,80792.91,0.1,9e-05,0.0,0.01469]
[1778400629017,43.52,80787.55,0.1,9e-05,0.0,0.01453]
[1778400634052,43.52,80785.98,0.1,9e-05,0.0,0.01441]
[1778400639087,43.52,80781.28,0.1,8e-05,0.0,0.01427]
[1778400644122,43.52,80782.26,0.1,8e-05,0.0,0.0143]
[1778400649157,43.52,80782.82,0.1,9e-05,0.0,0.01431]
[1778400654192,43.52,80786.17,0.1,9e-05,0.0,0.01441]
[1778400661244,43.52,80786.49,0.1,9e-05,0.0,0.01442]
[1778400666278,43.52,80786.47,0.1,9e-05,0.0,0.01442]
[1778400671313,43.52,80780.13,0.1,8e-05,0.0,0.01424]
[1778400676348,43.52,80779.21,0.1,8e-05,0.0,0.01421]
[1778400681383,43.52,80781.06,0.1,8e-05,0.0,0.01426]
[1778400687425,43.52,80782.48,0.1,8e-05,0.0,0.0143]
[1778400697495,43.52,80778.35,0.1,8e-05,0.0,0.01411]
[1778400703538,43.52,80769.23,0.1,8e-05,0.0,0.01384]
[1778400710588,43.52,80769.23,0.1,8e-05,0.0,0.01384]
[1778400716629,43.52,80768.93,0.1,8e-05,0.0,0.01384]
[1778400721664,43.52,80766.91,0.1,8e-05,0.0,0.01378]
[1778400727706,43.52,80766.84,0.1,8e-05,0.0,0.01378]
[1778400737776,43.52,80766.62,0.1,8e-05,0.0,0.01377]
[1778400744825,43.52,80766.4,0.1,8e-05,0.0,0.01376]
[1778400752881,43.52,80766.07,0.1,8e-05,0.0,0.01368]
[1778400759931,43.52,80766.1,0.1,8e-05,0.0,0.01368]
[1778400767987,43.52,80763.79,0.1,8e-05,0.0,0.01362]
[1778400775036,43.52,80763.51,0.1,8e-05,0.0,0.01361]
[1778400781078,43.52,80763.25,0.1,8e-05,0.0,0.0136]
[1778400786113,43.52,80762.71,0.1,8e-05,0.0,0.01359]
[1778400796183,43.52,80765.02,0.1,8e-05,0.0,0.01365]
[1778400802624,43.52,80765.02,0.1,8e-05,0.0,0.01365]
[1778400802893,43.52,80765.02,0.1,8e-05,0.0,0.01365]
[1778400803299,43.52,80765.02,0.1,8e-05,0.0,0.01365]
[1778400812295,43.52,80764.89,0.1,8e-05,0.0,0.01357]
[1778400814832,43.52,80765.28,0.1,8e-05,0.0,0.01358]
[1778400819804,43.52,80761.61,0.1,8e-05,0.0,0.01348]
[1778400821425,43.52,80761.61,0.1,8e-05,0.0,0.01348]
[1778400822849,43.52,80761.61,0.1,8e-05,0.0,0.01348]
[1778400823329,43.52,80761.61,0.1,8e-05,0.0,0.01348]
[1778400824344,43.52,80761.61,0.1,8e-05,0.0,0.01348]
[1778400824843,43.52,80761.61,0.1,8e-05,0.0,0.01348]
[1778400825930,43.52,80761.85,0.1,8e-05,0.0,0.01349]
[1778400826328,43.52,80762.59,0.1,8e-05,0.0,0.01351]
[1778400826918,43.52,80762.59,0.1,8e-05,0.0,0.01351]
[1778400827452,43.52,80762.63,0.1,8e-05,0.0,0.01351]
[1778400831027,43.52,80762.88,0.1,8e-05,0.0,0.01352]
[1778400831549,43.52,80762.88,0.1,8e-05,0.0,0.01352]
[1778400833010,43.52,80762.88,0.1,8e-05,0.0,0.01352]
[1778400833113,43.52,80762.88,0.1,8e-05,0.0,0.01352]
[1778400838092,43.52,80762.88,0.1,8e-05,0.0,0.01352]
[1778400843516,43.52,80762.48,0.1,8e-05,0.0,0.01351]
[1778400845555,43.52,80762.44,0.1,8e-05,0.0,0.0135]
[1778400848260,43.52,80762.44,0.1,8e-05,0.0,0.0135]
[1778400848571,43.52,80762.44,0.1,8e-05,0.0,0.0135]
[1778400849157,43.52,80762.44,0.1,8e-05,0.0,0.0135]
[1778400851451,43.52,80762.11,0.1,8e-05,0.0,0.0135]
[1778400854933,43.52,80762.07,0.1,8e-05,0.0,0.01349]
[1778400855498,43.52,80762.07,0.1,8e-05,0.0,0.01349]
[1778400862756,43.52,80762.11,0.1,8e-05,0.0,0.0135]
[1778400863216,43.52,80762.11,0.1,8e-05,0.0,0.0135]
[1778400865189,43.52,80762.03,0.1,8e-05,0.0,0.01349]
[1778400865696,43.52,80762.03,0.1,8e-05,0.0,0.01349]
[1778400868224,43.52,80762.0,0.1,8e-05,0.0,0.01349]
[1778400868783,43.52,80762.0,0.1,8e-05,0.0,0.01349]
[1778400869720,43.52,80762.0,0.1,8e-05,0.0,0.01349]
[1778400870647,43.52,80762.0,0.1,8e-05,0.0,0.01349]
[1778400871296,43.52,80762.0,0.1,8e-05,0.0,0.01349]
[1778400871797,43.52,80762.0,0.1,8e-05,0.0,0.01349]
[1778400878593,43.52,80764.57,0.1,8e-05,0.0,0.01349]
[1778400879628,43.52,80764.78,0.1,8e-05,0.0,0.0135]
[1778400881390,43.52,80764.54,0.1,8e-05,0.0,0.01349]
[1778400882021,43.52,80764.54,0.1,8e-05,0.0,0.01349]
[1778400883058,43.52,80764.44,0.1,8e-05,0.0,0.01349]
[1778400883430,43.52,80764.44,0.1,8e-05,0.0,0.01349]
[1778400883933,43.52,80764.44,0.1,8e-05,0.0,0.01349]
[1778400884413,43.52,80764.65,0.1,8e-05,0.0,0.01349]
[1778400885408,43.52,80764.65,0.1,8e-05,0.0,0.01349]
[1778400890850,43.52,80763.81,0.1,8e-05,0.0,0.01347]
[1778400895885,43.52,80760.91,0.1,8e-05,0.0,0.01339]
[1778400897013,43.52,80760.91,0.1,8e-05,0.0,0.01339]
[1778400897162,43.52,80760.91,0.1,8e-05,0.0,0.01339]
[1778400897834,43.52,80760.87,0.1,8e-05,0.0,0.01339]
[1778400898218,43.52,80760.89,0.1,8e-05,0.0,0.01339]
[1778400909552,43.52,80759.8,0.1,8e-05,0.0,0.01336]
[1778400915115,43.52,80759.71,0.1,8e-05,0.0,0.01336]
[1778400921765,43.52,80759.84,0.1,8e-05,0.0,0.01336]
[1778400927102,43.52,80759.85,0.1,8e-05,0.0,0.01336]
[1778400932138,43.52,80759.63,0.1,8e-05,0.0,0.01328]
[1778400936851,43.52,80759.54,0.1,8e-05,0.0,0.01328]
[1778400937445,43.52,80759.54,0.1,8e-05,0.0,0.01328]
[1778400943214,43.52,80759.54,0.1,8e-05,0.0,0.01328]
[1778400943628,43.52,80759.54,0.1,8e-05,0.0,0.01328]
[1778400944082,43.52,80759.54,0.1,8e-05,0.0,0.01328]
[1778400946261,43.52,80759.7,0.1,8e-05,0.0,0.01328]
[1778400946813,43.52,80759.7,0.1,8e-05,0.0,0.01328]
[1778400949164,43.52,80759.63,0.1,8e-05,0.0,0.01328]
[1778400949872,43.52,80759.12,0.1,8e-05,0.0,0.01327]
[1778400951952,43.52,80759.12,0.1,8e-05,0.0,0.01327]
[1778400952900,43.52,80759.12,0.1,8e-05,0.0,0.01327]
[1778400958327,43.52,80759.01,0.1,8e-05,0.0,0.01327]
[1778400958638,43.52,80759.01,0.1,8e-05,0.0,0.01327]
[1778400959584,43.52,80754.61,0.1,8e-05,0.0,0.01314]
[1778400959650,43.52,80754.61,0.1,8e-05,0.0,0.01314]
[1778400959749,43.52,80754.61,0.1,8e-05,0.0,0.01314]
[1778400960585,43.52,80752.41,0.1,8e-05,0.0,0.01308]
[1778400960735,43.52,80752.41,0.1,8e-05,0.0,0.01308]
[1778400961306,43.52,80758.91,0.1,8e-05,0.0,0.01326]
[1778400964830,43.52,80756.5,0.1,8e-05,0.0,0.0132]
[1778400965756,43.52,80755.43,0.1,8e-05,0.0,0.01317]
[1778400967908,43.52,80755.67,0.1,8e-05,0.0,0.01317]
[1778400968828,43.52,80755.49,0.1,8e-05,0.0,0.01317]
[1778400972298,43.52,80753.53,0.1,8e-05,0.0,0.01311]
[1778400972810,43.52,80753.53,0.1,8e-05,0.0,0.01311]
[1778400975139,43.52,80752.02,0.1,8e-05,0.0,0.01307]
[1778400975727,43.52,80751.74,0.1,8e-05,0.0,0.01307]
[1778400977792,43.52,80746.49,0.1,8e-05,0.0,0.01292]
[1778400978249,43.52,80746.49,0.1,8e-05,0.0,0.01292]
[1778400982386,43.52,80745.39,0.1,8e-05,0.0,0.01289]
[1778400982867,43.52,80745.39,0.1,8e-05,0.0,0.01289]
[1778400984234,43.52,80745.5,0.1,8e-05,0.0,0.0129]
[1778400984718,43.52,80751.23,0.1,8e-05,0.0,0.01305]
[1778400989646,43.52,80755.74,0.1,8e-05,0.0,0.01318]
[1778400990611,43.52,80755.74,0.1,8e-05,0.0,0.01318]
[1778400991091,43.52,80755.74,0.1,8e-05,0.0,0.01318]
[1778400991744,43.52,80755.81,0.1,8e-05,0.0,0.01311]
[1778400992097,43.52,80755.81,0.1,8e-05,0.0,0.01311]
[1778400992118,43.52,80755.81,0.1,8e-05,0.0,0.01311]
[1778400992156,43.52,80755.81,0.1,8e-05,0.0,0.01311]
[1778400993176,43.52,80755.81,0.1,8e-05,0.0,0.01311]
[1778400993199,43.52,80769.92,0.1,8e-05,0.0,0.0135]
[1778400993568,43.52,80788.3,0.1,8e-05,0.0,0.01402]
[1778400995906,43.52,80789.56,0.1,8e-05,0.0,0.01406]
[1778400996476,43.52,80788.98,0.1,8e-05,0.0,0.01404]
[1778401002631,43.52,80789.42,0.1,8e-05,0.0,0.01405]
[1778401003697,43.52,80789.42,0.1,8e-05,0.0,0.01405]
[1778401004127,43.52,80789.42,0.1,8e-05,0.0,0.01405]
[1778401004308,43.52,80789.42,0.1,8e-05,0.0,0.01405]
[1778401005430,43.52,80789.75,0.1,8e-05,0.0,0.01406]
[1778401005510,43.52,80789.75,0.1,8e-05,0.0,0.01406]
[1778401005988,43.52,80789.75,0.1,8e-05,0.0,0.01406]
[1778401008050,43.52,80789.64,0.1,8e-05,0.0,0.01406]
[1778401009471,43.52,80789.56,0.1,8e-05,0.0,0.01406]
[1778401010553,43.52,80789.78,0.1,8e-05,0.0,0.01406]
[1778401010809,43.52,80789.78,0.1,8e-05,0.0,0.01406]
[1778401011545,43.52,80789.82,0.1,8e-05,0.0,0.01406]
[1778401013454,43.52,80789.61,0.1,8e-05,0.0,0.01406]
[1778401014462,43.52,80789.35,0.1,8e-05,0.0,0.01405]
[1778401014914,43.52,80789.35,0.1,8e-05,0.0,0.01405]
[1778401018804,43.52,80789.25,0.1,8e-05,0.0,0.01405]
[1778401019300,43.52,80789.25,0.1,8e-05,0.0,0.01405]
[1778401023813,43.52,80787.42,0.1,8e-05,0.0,0.014]
[1778401024228,43.52,80787.42,0.1,8e-05,0.0,0.014]
[1778401028721,43.52,80785.2,0.1,8e-05,0.0,0.01393]
[1778401029138,43.52,80785.2,0.1,8e-05,0.0,0.01393]
[1778401029550,43.52,80785.2,0.1,8e-05,0.0,0.01393]
[1778401030032,43.52,80785.2,0.1,8e-05,0.0,0.01393]
[1778401031454,43.52,80785.13,0.1,8e-05,0.0,0.01393]
[1778401032207,43.52,80785.13,0.1,8e-05,0.0,0.01393]
[1778401037132,43.52,80785.12,0.1,8e-05,0.0,0.01393]
[1778401037583,43.52,80784.57,0.1,8e-05,0.0,0.01391]
[1778401040750,43.52,80784.93,0.1,8e-05,0.0,0.01392]
[1778401042268,43.52,80784.96,0.1,8e-05,0.0,0.01392]
[1778401046725,43.52,80781.1,0.1,8e-05,0.0,0.01381]
[1778401047137,43.52,80781.1,0.1,8e-05,0.0,0.01381]
[1778401052835,43.52,80781.27,0.1,8e-05,0.0,0.01374]
[1778401053206,43.52,80781.27,0.1,8e-05,0.0,0.01374]
[1778401053694,43.52,80781.27,0.1,8e-05,0.0,0.01374]
[1778401053979,43.52,80781.27,0.1,8e-05,0.0,0.01374]
[1778401055180,43.52,80781.27,0.1,8e-05,0.0,0.01374]
[1778401055720,43.52,80778.15,0.1,8e-05,0.0,0.01366]
[1778401056850,43.52,80777.87,0.1,8e-05,0.0,0.01365]
[1778401057341,43.52,80777.87,0.1,8e-05,0.0,0.01365]
[1778401058792,43.52,80776.46,0.1,8e-05,0.0,0.01361]
[1778401059694,43.52,80776.66,0.1,8e-05,0.0,0.01361]
[1778401065069,43.52,80784.61,0.1,8e-05,0.0,0.01384]
[1778401066229,43.52,80784.61,0.1,8e-05,0.0,0.01384]
[1778401066823,43.52,80784.37,0.1,8e-05,0.0,0.01383]
[1778401070920,43.52,80784.18,0.1,8e-05,0.0,0.01383]
[1778401071376,43.52,80784.18,0.1,8e-05,0.0,0.01383]
[1778401073048,43.52,80783.4,0.1,8e-05,0.0,0.0138]
[1778401073484,43.52,80783.4,0.1,8e-05,0.0,0.0138]
[1778401074510,43.52,80783.44,0.1,8e-05,0.0,0.01381]
[1778401075552,43.52,80783.37,0.1,8e-05,0.0,0.0138]
[1778401076937,43.52,80783.37,0.1,8e-05,0.0,0.0138]
[1778401077533,43.52,80783.44,0.1,8e-05,0.0,0.01381]
[1778401083195,43.52,80782.01,0.1,8e-05,0.0,0.01376]
[1778401087791,43.52,80782.01,0.1,8e-05,0.0,0.01376]
[1778401088251,43.52,80782.01,0.1,8e-05,0.0,0.01376]
[1778401089775,43.52,80781.76,0.1,8e-05,0.0,0.01376]
[1778401091470,43.52,80781.62,0.1,8e-05,0.0,0.01375]
[1778401095247,43.52,80781.65,0.1,8e-05,0.0,0.01375]
[1778401095622,43.52,80781.65,0.1,8e-05,0.0,0.01375]
[1778401098942,43.52,80783.37,0.1,8e-05,0.0,0.0138]
[1778401099306,43.52,80783.37,0.1,8e-05,0.0,0.0138]
[1778401104571,43.52,80783.5,0.1,8e-05,0.0,0.01381]
[1778401105120,43.52,80783.5,0.1,8e-05,0.0,0.01381]
[1778401105991,43.52,80783.5,0.1,8e-05,0.0,0.01381]
[1778401107068,43.52,80783.3,0.1,8e-05,0.0,0.0138]
[1778401107464,43.52,80783.05,0.1,8e-05,0.0,0.01379]
[1778401108002,43.52,80783.05,0.1,8e-05,0.0,0.01379]
[1778401113805,43.52,80782.35,0.1,8e-05,0.0,0.0137]
[1778401114232,43.52,80782.35,0.1,8e-05,0.0,0.0137]
[1778401115548,43.52,80782.35,0.1,8e-05,0.0,0.0137]
[1778401116155,43.52,80782.35,0.1,8e-05,0.0,0.0137]
[1778401117711,43.52,80782.35,0.1,8e-05,0.0,0.0137]
[1778401118620,43.52,80782.35,0.1,8e-05,0.0,0.0137]
[1778401123216,43.52,80782.1,0.1,8e-05,0.0,0.01369]
[1778401123771,43.52,80782.27,0.1,8e-05,0.0,0.0137]
[1778401131896,43.52,80782.28,0.1,8e-05,0.0,0.0137]
[1778401132353,43.52,80782.28,0.1,8e-05,0.0,0.0137]
[1778401133300,43.52,80782.35,0.1,8e-05,0.0,0.0137]
[1778401134312,43.52,80782.28,0.1,8e-05,0.0,0.0137]
[1778401139383,43.52,80782.79,0.1,8e-05,0.0,0.01371]
[1778401140318,43.52,80782.79,0.1,8e-05,0.0,0.01371]
[1778401140769,43.52,80782.79,0.1,8e-05,0.0,0.01371]
[1778401141310,43.52,80782.79,0.1,8e-05,0.0,0.01371]
[1778401142299,43.52,80782.79,0.1,8e-05,0.0,0.01371]
[1778401142852,43.52,80782.79,0.1,8e-05,0.0,0.01371]
[1778401147316,43.52,80782.72,0.1,8e-05,0.0,0.01371]
[1778401147754,43.52,80782.65,0.1,8e-05,0.0,0.01371]
[1778401153694,43.52,80782.23,0.1,8e-05,0.0,0.0137]
[1778401164270,43.52,80782.23,0.1,8e-05,0.0,0.0137]
[1778401164365,43.52,80782.23,0.1,8e-05,0.0,0.0137]
[1778401165108,43.52,80782.23,0.1,8e-05,0.0,0.0137]
[1778401165189,43.52,80782.23,0.1,8e-05,0.0,0.0137]
[1778401168007,43.52,80771.26,0.1,8e-05,0.0,0.01339]
[1778401168458,43.52,80771.26,0.1,8e-05,0.0,0.01339]
[1778401169762,43.52,80768.47,0.1,8e-05,0.0,0.01331]
[1778401170270,43.52,80768.47,0.1,8e-05,0.0,0.01331]
[1778401179984,43.52,80769.09,0.1,8e-05,0.0,0.01326]
[1778401182709,43.52,80769.09,0.1,8e-05,0.0,0.01326]
[1778401183066,43.52,80769.09,0.1,8e-05,0.0,0.01326]
[1778401184187,43.52,80769.09,0.1,8e-05,0.0,0.01326]
[1778401185732,43.52,80769.09,0.1,8e-05,0.0,0.01326]
[1778401186179,43.52,80769.09,0.1,8e-05,0.0,0.01326]
[1778401187771,43.52,80769.06,0.1,8e-05,0.0,0.01326]
[1778401188251,43.52,80769.06,0.1,8e-05,0.0,0.01326]
[1778401190510,43.52,80768.96,0.1,8e-05,0.0,0.01325]
[1778401190945,43.52,80768.96,0.1,8e-05,0.0,0.01325]
[1778401194136,43.52,80769.31,0.1,8e-05,0.0,0.01326]
[1778401194719,43.52,80769.02,0.1,8e-05,0.0,0.01325]
[1778401197256,43.52,80769.02,0.1,8e-05,0.0,0.01325]
[1778401198098,43.52,80769.02,0.1,8e-05,0.0,0.01325]
[1778401199716,43.52,80769.3,0.1,8e-05,0.0,0.01326]
[1778401200126,43.52,80769.3,0.1,8e-05,0.0,0.01326]
[1778401200583,43.52,80769.3,0.1,8e-05,0.0,0.01326]
[1778401201070,43.52,80769.3,0.1,8e-05,0.0,0.01326]
[1778401204750,43.52,80769.44,0.1,8e-05,0.0,0.01327]
[1778401205277,43.52,80769.44,0.1,8e-05,0.0,0.01327]
[1778401205817,43.52,80769.44,0.1,8e-05,0.0,0.01327]
[1778401206324,43.52,80769.44,0.1,8e-05,0.0,0.01327]
[1778401206951,43.52,80769.44,0.1,8e-05,0.0,0.01327]
[1778401207381,43.52,80769.44,0.1,8e-05,0.0,0.01327]
[1778401209080,43.52,80782.19,0.1,8e-05,0.0,0.01362]
[1778401212220,43.52,80781.55,0.1,8e-05,0.0,0.0136]
[1778401212652,43.52,80781.73,0.1,8e-05,0.0,0.01361]
[1778401213155,43.52,80781.73,0.1,8e-05,0.0,0.01361]
[1778401214756,43.52,80782.37,0.1,8e-05,0.0,0.01363]
[1778401215522,43.52,80782.37,0.1,8e-05,0.0,0.01363]
[1778401216132,43.52,80782.2,0.1,8e-05,0.0,0.01362]
[1778401218106,43.52,80781.7,0.1,8e-05,0.0,0.01361]
[1778401218512,43.52,80781.7,0.1,8e-05,0.0,0.01361]
[1778401220118,43.52,80781.7,0.1,8e-05,0.0,0.01361]
[1778401220677,43.52,80781.7,0.1,8e-05,0.0,0.01361]
[1778401229100,43.52,80781.87,0.1,8e-05,0.0,0.01361]
[1778401229577,43.52,80781.87,0.1,8e-05,0.0,0.01361]
[1778401230521,43.52,80781.87,0.1,8e-05,0.0,0.01361]
[1778401231179,43.52,80781.87,0.1,8e-05,0.0,0.01361]
[1778401233127,43.52,80781.69,0.1,8e-05,0.0,0.01354]
[1778401233972,43.52,80781.69,0.1,8e-05,0.0,0.01354]
[1778401235332,43.52,80781.69,0.1,8e-05,0.0,0.01354]
[1778401236839,43.52,80782.56,0.1,8e-05,0.0,0.01356]
[1778401241532,43.52,80782.63,0.1,8e-05,0.0,0.01356]
[1778401242054,43.52,80782.63,0.1,8e-05,0.0,0.01356]
[1778401247347,43.52,80782.49,0.1,8e-05,0.0,0.01356]
[1778401251815,43.52,80782.31,0.1,8e-05,0.0,0.01355]
[1778401252224,43.52,80782.31,0.1,8e-05,0.0,0.01355]
[1778401265228,43.52,80782.38,0.1,8e-05,0.0,0.01355]
[1778401265748,43.52,80782.38,0.1,8e-05,0.0,0.01355]
[1778401268800,43.52,80782.23,0.1,8e-05,0.0,0.01355]
[1778401269262,43.52,80782.23,0.1,8e-05,0.0,0.01355]
[1778401269717,43.52,80782.23,0.1,8e-05,0.0,0.01355]
[1778401271500,43.52,80782.23,0.1,8e-05,0.0,0.01355]
[1778401276178,43.52,80782.23,0.1,8e-05,0.0,0.01355]
[1778401276737,43.52,80782.23,0.1,8e-05,0.0,0.01355]
[1778401277254,43.52,80782.23,0.1,8e-05,0.0,0.01355]
[1778401277806,43.52,80782.23,0.1,8e-05,0.0,0.01355]
[1778401282748,43.52,80782.23,0.1,8e-05,0.0,0.01355]
[1778401283164,43.52,80782.23,0.1,8e-05,0.0,0.01355]
[1778401287135,43.52,80782.23,0.1,8e-05,0.0,0.01355]
[1778401287664,43.52,80782.23,0.1,8e-05,0.0,0.01355]
[1778401288137,43.52,80782.23,0.1,8e-05,0.0,0.01355]
[1778401288550,43.52,80782.23,0.1,8e-05,0.0,0.01355]
[1778401289029,43.52,80782.23,0.1,8e-05,0.0,0.01355]
[1778401289574,43.52,80782.23,0.1,8e-05,0.0,0.01355]
[1778401293772,43.52,80782.19,0.1,8e-05,0.0,0.01348]
[1778401295265,43.52,80786.69,0.1,8e-05,0.0,0.0136]
[1778401295864,43.52,80787.24,0.1,8e-05,0.0,0.01362]
[1778401296342,43.52,80787.24,0.1,8e-05,0.0,0.01362]
[1778401301418,43.52,80788.15,0.1,8e-05,0.0,0.01364]
[1778401302209,43.52,80788.01,0.1,8e-05,0.0,0.01364]
[1778401305141,43.52,80788.01,0.1,8e-05,0.0,0.01364]
[1778401305563,43.52,80788.01,0.1,8e-05,0.0,0.01364]
[1778401309194,43.52,80787.9,0.1,8e-05,0.0,0.01364]
[1778401309823,43.52,80787.94,0.1,8e-05,0.0,0.01364]
[1778401310275,43.52,80787.94,0.1,8e-05,0.0,0.01364]
[1778401311262,43.52,80787.94,0.1,8e-05,0.0,0.01364]
[1778401316170,43.52,80788.14,0.1,8e-05,0.0,0.01364]
[1778401316729,43.52,80788.14,0.1,8e-05,0.0,0.01364]
[1778401319588,43.52,80788.14,0.1,8e-05,0.0,0.01364]
[1778401320086,43.52,80788.25,0.1,8e-05,0.0,0.01365]
[1778401323119,43.52,80788.46,0.1,8e-05,0.0,0.01365]
[1778401323749,43.52,80788.43,0.1,8e-05,0.0,0.01365]
[1778401325737,43.52,80788.61,0.1,8e-05,0.0,0.01366]
[1778401326131,43.52,80788.61,0.1,8e-05,0.0,0.01366]
[1778401327594,43.52,80791.76,0.1,8e-05,0.0,0.01375]
[1778401327981,43.52,80792.37,0.1,8e-05,0.0,0.01376]
[1778401332120,43.52,80792.72,0.1,8e-05,0.0,0.01377]
[1778401332589,43.52,80792.72,0.1,8e-05,0.0,0.01377]
[1778401335230,43.52,80792.86,0.1,8e-05,0.0,0.01378]
[1778401335709,43.52,80792.86,0.1,8e-05,0.0,0.01378]
[1778401337830,43.52,80792.9,0.1,8e-05,0.0,0.01378]
[1778401338296,43.52,80792.9,0.1,8e-05,0.0,0.01378]
[1778401339233,43.52,80792.86,0.1,8e-05,0.0,0.01378]
[1778401339930,43.52,80792.86,0.1,8e-05,0.0,0.01378]
[1778401342242,43.52,80792.78,0.1,8e-05,0.0,0.01378]
[1778401344264,43.52,80792.78,0.1,8e-05,0.0,0.01378]
[1778401347440,43.52,80793.7,0.1,8e-05,0.0,0.0138]
[1778401347849,43.52,80794.11,0.1,8e-05,0.0,0.01381]
[1778401348349,43.52,80794.11,0.1,8e-05,0.0,0.01381]
[1778401348849,43.52,80793.71,0.1,8e-05,0.0,0.0138]
[1778401354200,43.52,80793.71,0.1,8e-05,0.0,0.0138]
[1778401354739,43.52,80793.71,0.1,8e-05,0.0,0.01373]
[1778401355119,43.52,80793.71,0.1,8e-05,0.0,0.01373]
[1778401355708,43.52,80793.71,0.1,8e-05,0.0,0.01373]
[1778401361140,43.52,80794.65,0.1,8e-05,0.0,0.01376]
[1778401366110,43.52,80794.9,0.1,8e-05,0.0,0.01376]
[1778401366603,43.52,80794.9,0.1,8e-05,0.0,0.01376]
[1778401367207,43.52,80795.08,0.1,8e-05,0.0,0.01377]
[1778401367809,43.52,80795.08,0.1,8e-05,0.0,0.01377]
[1778401370700,43.52,80794.86,0.1,8e-05,0.0,0.01376]
[1778401371204,43.52,80794.86,0.1,8e-05,0.0,0.01376]
[1778401372242,43.52,80794.86,0.1,8e-05,0.0,0.01376]
[1778401372728,43.52,80794.86,0.1,8e-05,0.0,0.01376]
[1778401375678,43.52,80794.86,0.1,8e-05,0.0,0.01376]
[1778401376752,43.52,80795.12,0.1,8e-05,0.0,0.01377]
[1778401377245,43.52,80795.12,0.1,8e-05,0.0,0.01377]
[1778401377757,43.52,80795.13,0.1,8e-05,0.0,0.01377]
[1778401378816,43.52,80795.56,0.1,8e-05,0.0,0.01378]
[1778401379310,43.52,80795.56,0.1,8e-05,0.0,0.01378]
[1778401382524,43.52,80797.25,0.1,8e-05,0.0,0.01383]
[1778401382871,43.52,80799.25,0.1,8e-05,0.0,0.01389]
[1778401388068,43.52,80799.79,0.1,8e-05,0.0,0.0139]
[1778401388770,43.52,80799.9,0.1,8e-05,0.0,0.01391]
[1778401389739,43.52,80799.9,0.1,8e-05,0.0,0.01391]
[1778401391465,43.52,80799.9,0.1,8e-05,0.0,0.01391]
[1778401398400,43.52,80800.81,0.1,8e-05,0.0,0.01393]
[1778401400201,43.52,80800.81,0.1,8e-05,0.0,0.01393]
[1778401400736,43.52,80800.93,0.1,8e-05,0.0,0.01394]
[1778401404329,43.52,80805.91,0.1,8e-05,0.0,0.01408]
[1778401405866,43.52,80805.98,0.1,8e-05,0.0,0.01408]
[1778401409766,43.52,80807.28,0.1,8e-05,0.0,0.01412]
[1778401410818,43.52,80807.21,0.1,8e-05,0.0,0.01412]
[1778401412398,43.52,80807.21,0.1,8e-05,0.0,0.01412]
[1778401413336,43.52,80807.13,0.1,8e-05,0.0,0.01404]
[1778401415110,43.52,80808.84,0.1,8e-05,0.0,0.01409]
[1778401415708,43.52,80808.84,0.1,8e-05,0.0,0.01409]
[1778401421561,43.52,80809.78,0.1,8e-05,0.0,0.01412]
[1778401422505,43.52,80809.78,0.1,8e-05,0.0,0.01412]
[1778401423003,43.52,80809.81,0.1,8e-05,0.0,0.01412]
[1778401423584,43.52,80809.81,0.1,8e-05,0.0,0.01412]
[1778401424018,43.52,80809.78,0.1,8e-05,0.0,0.01412]
[1778401425537,43.52,80809.47,0.1,8e-05,0.0,0.01411]
[1778401426809,43.52,80808.01,0.1,8e-05,0.0,0.01407]
[1778401427271,43.52,80808.01,0.1,8e-05,0.0,0.01407]
[1778401427795,43.52,80808.04,0.1,8e-05,0.0,0.01407]
[1778401428781,43.52,80808.01,0.1,8e-05,0.0,0.01407]
[1778401429833,43.52,80808.08,0.1,8e-05,0.0,0.01407]
[1778401430754,43.52,80808.08,0.1,8e-05,0.0,0.01407]
[1778401431170,43.52,80808.08,0.1,8e-05,0.0,0.01407]
[1778401436669,43.52,80812.11,0.1,8e-05,0.0,0.01419]
[1778401441704,43.52,80814.29,0.1,8e-05,0.0,0.01425]
[1778401443253,43.52,80814.29,0.1,8e-05,0.0,0.01425]
[1778401443784,43.52,80816.16,0.1,9e-05,0.0,0.01431]
[1778401444190,43.52,80816.16,0.1,9e-05,0.0,0.01431]
[1778401445247,43.52,80815.72,0.1,9e-05,0.0,0.01429]
[1778401446258,43.52,80815.64,0.1,9e-05,0.0,0.01429]
[1778401446855,43.52,80815.78,0.1,9e-05,0.0,0.01429]
[1778401452781,43.52,80815.82,0.1,9e-05,0.0,0.0143]
[1778401454707,43.52,80815.82,0.1,9e-05,0.0,0.0143]
[1778401455225,43.52,80816.06,0.1,9e-05,0.0,0.0143]
[1778401455740,43.52,80816.06,0.1,9e-05,0.0,0.0143]
[1778401456810,43.52,80816.06,0.1,9e-05,0.0,0.0143]
[1778401462851,43.52,80816.06,0.1,9e-05,0.0,0.0143]
[1778401467887,43.52,80817.41,0.1,9e-05,0.0,0.01434]
[1778401469293,43.52,80817.41,0.1,9e-05,0.0,0.01434]
[1778401469942,43.52,80817.77,0.1,9e-05,0.0,0.01435]
[1778401470388,43.52,80817.77,0.1,9e-05,0.0,0.01435]
[1778401470902,43.52,80817.77,0.1,9e-05,0.0,0.01435]
[1778401474097,43.52,80819.67,0.1,9e-05,0.0,0.01433]
[1778401474749,43.52,80819.67,0.1,9e-05,0.0,0.01433]
[1778401479759,43.52,80822.1,0.1,9e-05,0.0,0.01441]
[1778401482941,43.52,80822.17,0.1,9e-05,0.0,0.01441]
[1778401483862,43.52,80822.31,0.1,9e-05,0.0,0.01441]
[1778401484373,43.52,80822.31,0.1,9e-05,0.0,0.01441]
[1778401484908,43.52,80821.92,0.1,9e-05,0.0,0.0144]
[1778401485273,43.52,80821.92,0.1,9e-05,0.0,0.0144]
[1778401489758,43.52,80816.84,0.1,9e-05,0.0,0.01425]
[1778401490285,43.52,80816.81,0.1,9e-05,0.0,0.01425]
[1778401492300,43.52,80816.29,0.1,8e-05,0.0,0.01423]
[1778401492921,43.52,80815.74,0.1,8e-05,0.0,0.01422]
[1778401495181,43.52,80815.62,0.1,8e-05,0.0,0.01421]
[1778401496390,43.52,80815.66,0.1,8e-05,0.0,0.01421]
[1778401496866,43.52,80815.66,0.1,8e-05,0.0,0.01421]
[1778401497402,43.52,80815.66,0.1,8e-05,0.0,0.01421]
[1778401501279,43.52,80818.34,0.1,9e-05,0.0,0.01429]
[1778401501778,43.52,80818.34,0.1,9e-05,0.0,0.01429]
[1778401501965,43.52,80818.66,0.1,9e-05,0.0,0.0143]
[1778401502288,43.52,80818.66,0.1,9e-05,0.0,0.0143]
[1778401502781,43.52,80818.66,0.1,9e-05,0.0,0.0143]
[1778401503256,43.52,80819.93,0.1,9e-05,0.0,0.01434]
[1778401503725,43.52,80819.93,0.1,9e-05,0.0,0.01434]
[1778401504748,43.52,80820.36,0.1,9e-05,0.0,0.01435]
[1778401506218,43.52,80820.8,0.1,9e-05,0.0,0.01437]
[1778401506640,43.52,80820.8,0.1,9e-05,0.0,0.01437]
[1778401507235,43.52,80820.8,0.1,9e-05,0.0,0.01437]
[1778401507797,43.52,80820.8,0.1,9e-05,0.0,0.01437]
[1778401508253,43.52,80820.63,0.1,9e-05,0.0,0.01436]
[1778401509083,43.52,80820.78,0.1,9e-05,0.0,0.01437]
[1778401514209,43.52,80820.77,0.1,9e-05,0.0,0.01437]
[1778401520251,43.52,80822.5,0.1,9e-05,0.0,0.01442]
[1778401523171,43.52,80824.27,0.1,9e-05,0.0,0.01447]
[1778401523816,43.52,80824.27,0.1,9e-05,0.0,0.01447]
[1778401527216,43.52,80833.93,0.1,9e-05,0.0,0.01476]
[1778401527735,43.52,80833.93,0.1,9e-05,0.0,0.01476]
[1778401531354,43.52,80839.38,0.1,9e-05,0.0,0.01493]
[1778401531383,43.52,80839.38,0.1,9e-05,0.0,0.01493]
[1778401532900,43.52,80843.25,0.1,9e-05,0.0,0.01497]
[1778401533686,43.52,80843.25,0.1,9e-05,0.0,0.01497]
[1778401535357,43.52,80861.41,0.1,9e-05,0.0,0.01554]
[1778401537319,43.52,80865.78,0.1,9e-05,0.0,0.01568]
[1778401537805,43.52,80865.78,0.1,9e-05,0.0,0.01568]
[1778401538124,43.52,80870.32,0.1,0.0001,0.0,0.01583]
[1778401538873,43.52,80870.62,0.1,0.0001,0.0,0.01584]
[1778401541399,43.52,80890.08,0.1,0.0001,0.0,0.01648]
[1778401542261,43.52,80890.08,0.1,0.0001,0.0,0.01648]
[1778401542765,43.52,80890.08,0.1,0.0001,0.0,0.01648]
[1778401545430,43.52,80876.45,0.1,0.0001,0.0,0.01603]
[1778401549474,43.52,80874.52,0.1,0.0001,0.0,0.01597]
[1778401549812,43.52,80874.52,0.1,0.0001,0.0,0.01597]
[1778401551593,43.52,80873.75,0.1,0.0001,0.0,0.01594]
[1778401552217,43.52,80872.09,0.1,0.0001,0.0,0.01589]
[1778401553714,43.52,80870.32,0.1,0.0001,0.0,0.01583]
[1778401554222,43.52,80867.9,0.1,9e-05,0.0,0.01575]
[1778401554666,43.52,80867.9,0.1,9e-05,0.0,0.01575]
[1778401555115,43.52,80867.49,0.1,9e-05,0.0,0.01574]
[1778401556100,43.52,80867.49,0.1,9e-05,0.0,0.01574]
[1778401556698,43.52,80867.49,0.1,9e-05,0.0,0.01574]
[1778401558064,43.52,80867.56,0.1,9e-05,0.0,0.01574]
[1778401558560,43.52,80867.56,0.1,9e-05,0.0,0.01574]
[1778401559501,43.52,80867.63,0.1,9e-05,0.0,0.01574]
[1778401560095,43.52,80867.49,0.1,9e-05,0.0,0.01574]
[1778401563713,43.52,80869.18,0.1,9e-05,0.0,0.01579]
[1778401564131,43.52,80869.32,0.1,9e-05,0.0,0.0158]
[1778401568595,43.52,80876.49,0.1,0.0001,0.0,0.01603]
[1778401569077,43.52,80876.39,0.1,0.0001,0.0,0.01603]
[1778401569296,43.52,80876.39,0.1,0.0001,0.0,0.01603]
[1778401569361,43.52,80876.39,0.1,0.0001,0.0,0.01603]
[1778401569620,43.52,80876.39,0.1,0.0001,0.0,0.01603]
[1778401569902,43.52,80872.0,0.1,0.0001,0.0,0.01588]
[1778401571441,43.52,80867.87,0.1,9e-05,0.0,0.01575]
[1778401572150,43.52,80866.04,0.1,9e-05,0.0,0.01569]
[1778401572640,43.52,80866.04,0.1,9e-05,0.0,0.01569]
[1778401572657,43.52,80866.04,0.1,9e-05,0.0,0.01569]
[1778401573531,43.52,80864.77,0.1,9e-05,0.0,0.01565]
[1778401573995,43.52,80860.77,0.1,9e-05,0.0,0.01552]
[1778401577929,43.52,80857.98,0.1,9e-05,0.0,0.01543]
[1778401578358,43.52,80857.98,0.1,9e-05,0.0,0.01543]
[1778401582106,43.52,80857.98,0.1,9e-05,0.0,0.01543]
[1778401583225,43.52,80857.98,0.1,9e-05,0.0,0.01543]
[1778401584305,43.52,80857.98,0.1,9e-05,0.0,0.01543]
[1778401584791,43.52,80857.98,0.1,9e-05,0.0,0.01543]
[1778401586796,43.52,80859.85,0.1,9e-05,0.0,0.01549]
[1778401587252,43.52,80860.29,0.1,9e-05,0.0,0.0155]
[1778401590706,43.52,80859.03,0.1,9e-05,0.0,0.01546]
[1778401591217,43.52,80859.07,0.1,9e-05,0.0,0.01547]
[1778401592435,43.52,80859.07,0.1,9e-05,0.0,0.01538]
[1778401593143,43.52,80860.73,0.1,9e-05,0.0,0.01544]
[1778401598803,43.52,80866.76,0.1,9e-05,0.0,0.01563]
[1778401604084,43.52,80867.75,0.1,9e-05,0.0,0.01566]
[1778401604509,43.52,80867.75,0.1,9e-05,0.0,0.01566]
[1778401605527,43.52,80867.75,0.1,9e-05,0.0,0.01566]
[1778401605958,43.52,80867.57,0.1,9e-05,0.0,0.01566]
[1778401608837,43.52,80867.39,0.1,9e-05,0.0,0.01565]
[1778401609400,43.52,80867.39,0.1,9e-05,0.0,0.01565]
[1778401611714,43.52,80867.39,0.1,9e-05,0.0,0.01565]
[1778401612274,43.52,80867.39,0.1,9e-05,0.0,0.01565]
[1778401615627,43.52,80867.17,0.1,9e-05,0.0,0.01564]
[1778401616143,43.52,80865.71,0.1,9e-05,0.0,0.0156]
[1778401619084,43.52,80864.27,0.1,9e-05,0.0,0.01555]
[1778401619502,43.52,80864.27,0.1,9e-05,0.0,0.01555]
[1778401620099,43.52,80864.27,0.1,9e-05,0.0,0.01555]
[1778401620164,43.52,80864.27,0.1,9e-05,0.0,0.01555]
[1778401622412,43.52,80862.44,0.1,9e-05,0.0,0.01549]
[1778401622872,43.52,80862.44,0.1,9e-05,0.0,0.01549]
[1778401626931,43.52,80861.02,0.1,9e-05,0.0,0.01545]
[1778401627362,43.52,80861.09,0.1,9e-05,0.0,0.01545]
[1778401628438,43.52,80861.16,0.1,9e-05,0.0,0.01545]
[1778401628927,43.52,80861.16,0.1,9e-05,0.0,0.01545]
[1778401632840,43.52,80861.02,0.1,9e-05,0.0,0.01545]
[1778401633352,43.52,80861.02,0.1,9e-05,0.0,0.01545]
[1778401634311,43.52,80861.02,0.1,9e-05,0.0,0.01545]
[1778401634838,43.52,80861.02,0.1,9e-05,0.0,0.01545]
[1778401637433,43.52,80861.02,0.1,9e-05,0.0,0.01545]
[1778401637990,43.52,80861.21,0.1,9e-05,0.0,0.01545]
[1778401638359,43.52,80861.21,0.1,9e-05,0.0,0.01545]
[1778401638897,43.52,80861.21,0.1,9e-05,0.0,0.01545]
[1778401641098,43.52,80861.66,0.1,9e-05,0.0,0.01547]
[1778401641822,43.52,80861.66,0.1,9e-05,0.0,0.01547]
[1778401644559,43.52,80861.62,0.1,9e-05,0.0,0.01546]
[1778401644961,43.52,80861.66,0.1,9e-05,0.0,0.01547]
[1778401645863,43.52,80861.66,0.1,9e-05,0.0,0.01547]
[1778401646332,43.52,80861.69,0.1,9e-05,0.0,0.01547]
[1778401649832,43.52,80860.5,0.1,9e-05,0.0,0.01543]
[1778401650284,43.52,80860.47,0.1,9e-05,0.0,0.01543]
[1778401651413,43.52,80860.56,0.1,9e-05,0.0,0.01543]
[1778401651864,43.52,80860.56,0.1,9e-05,0.0,0.01543]
[1778401654220,43.52,80860.56,0.1,9e-05,0.0,0.01535]
[1778401654773,43.52,80860.56,0.1,9e-05,0.0,0.01535]
[1778401656406,43.52,80860.56,0.1,9e-05,0.0,0.01535]
[1778401657438,43.52,80860.56,0.1,9e-05,0.0,0.01535]
[1778401658873,43.52,80860.6,0.1,9e-05,0.0,0.01535]
[1778401659260,43.52,80860.6,0.1,9e-05,0.0,0.01535]
[1778401662264,43.52,80860.6,0.1,9e-05,0.0,0.01535]
[1778401662776,43.52,80860.6,0.1,9e-05,0.0,0.01535]
[1778401663264,43.52,80860.6,0.1,9e-05,0.0,0.01535]
[1778401663609,43.52,80860.6,0.1,9e-05,0.0,0.01535]
[1778401664552,43.52,80860.6,0.1,9e-05,0.0,0.01535]
[1778401665484,43.52,80860.53,0.1,9e-05,0.0,0.01535]
[1778401670865,43.52,80860.49,0.1,9e-05,0.0,0.01535]
[1778401671274,43.52,80860.49,0.1,9e-05,0.0,0.01535]
[1778401671857,43.52,80860.49,0.1,9e-05,0.0,0.01535]
[1778401672685,43.52,80860.49,0.1,9e-05,0.0,0.01535]
[1778401673721,43.52,80860.38,0.1,9e-05,0.0,0.01534]
[1778401674274,43.52,80860.38,0.1,9e-05,0.0,0.01534]
[1778401676870,43.52,80860.38,0.1,9e-05,0.0,0.01534]
[1778401677355,43.52,80860.38,0.1,9e-05,0.0,0.01534]
[1778401679109,43.52,80860.38,0.1,9e-05,0.0,0.01534]
[1778401680031,43.52,80860.38,0.1,9e-05,0.0,0.01534]
[1778401681624,43.52,80860.38,0.1,9e-05,0.0,0.01534]
[1778401682800,43.52,80860.38,0.1,9e-05,0.0,0.01534]
[1778401685523,43.52,80860.75,0.1,9e-05,0.0,0.01535]
[1778401687079,43.52,80861.92,0.1,9e-05,0.0,0.01539]
[1778401692705,43.52,80862.38,0.1,9e-05,0.0,0.01541]
[1778401693127,43.52,80862.38,0.1,9e-05,0.0,0.01541]
[1778401696837,43.52,80862.97,0.1,9e-05,0.0,0.01543]
[1778401697745,43.52,80862.97,0.1,9e-05,0.0,0.01543]
[1778401698230,43.52,80862.97,0.1,9e-05,0.0,0.01543]
[1778401698699,43.52,80862.97,0.1,9e-05,0.0,0.01543]
[1778401702856,43.52,80866.58,0.1,9e-05,0.0,0.01554]
[1778401703309,43.52,80871.42,0.1,9e-05,0.0,0.0157]
[1778401708569,43.52,80877.68,0.1,0.0001,0.0,0.0159]
[1778401709814,43.52,80877.68,0.1,0.0001,0.0,0.0159]
[1778401711253,43.52,80877.82,0.1,0.0001,0.0,0.0159]
[1778401712201,43.52,80877.93,0.1,0.0001,0.0,0.01582]
[1778401712766,43.52,80877.93,0.1,0.0001,0.0,0.01582]
[1778401714263,43.52,80877.71,0.1,0.0001,0.0,0.01582]
[1778401714782,43.52,80877.71,0.1,0.0001,0.0,0.01582]
[1778401717199,43.52,80877.42,0.1,9e-05,0.0,0.01581]
[1778401717718,43.52,80877.42,0.1,9e-05,0.0,0.01581]
[1778401724623,43.52,80873.95,0.1,9e-05,0.0,0.01569]
[1778401725177,43.52,80873.95,0.1,9e-05,0.0,0.01569]
[1778401726828,43.52,80873.63,0.1,9e-05,0.0,0.01568]
[1778401727355,43.52,80873.88,0.1,9e-05,0.0,0.01569]
[1778401728799,43.52,80868.68,0.1,9e-05,0.0,0.01552]
[1778401729209,43.52,80866.3,0.1,9e-05,0.0,0.01545]
[1778401731829,43.52,80865.15,0.1,9e-05,0.0,0.01541]
[1778401732327,43.52,80863.85,0.1,9e-05,0.0,0.01537]
[1778401732799,43.52,80863.85,0.1,9e-05,0.0,0.01537]
[1778401733672,43.52,80862.65,0.1,9e-05,0.0,0.01533]
[1778401739791,43.52,80862.72,0.1,9e-05,0.0,0.01533]
[1778401740463,43.52,80862.72,0.1,9e-05,0.0,0.01533]
[1778401740931,43.52,80862.72,0.1,9e-05,0.0,0.01533]
[1778401742595,43.52,80862.62,0.1,9e-05,0.0,0.01533]
[1778401743051,43.52,80862.62,0.1,9e-05,0.0,0.01533]
[1778401744225,43.52,80862.47,0.1,9e-05,0.0,0.01533]
[1778401744595,43.52,80862.47,0.1,9e-05,0.0,0.01533]
[1778401748861,43.52,80862.4,0.1,9e-05,0.0,0.01532]
[1778401749308,43.52,80862.4,0.1,9e-05,0.0,0.01532]
[1778401751388,43.52,80862.44,0.1,9e-05,0.0,0.01533]
[1778401752112,43.52,80862.44,0.1,9e-05,0.0,0.01533]
[1778401753194,43.52,80861.97,0.1,9e-05,0.0,0.01531]
[1778401753681,43.52,80861.97,0.1,9e-05,0.0,0.01531]
[1778401758282,43.52,80859.44,0.1,9e-05,0.0,0.01523]
[1778401759294,43.52,80859.44,0.1,9e-05,0.0,0.01523]
[1778401764251,43.52,80861.18,0.1,9e-05,0.0,0.01529]
[1778401764840,43.52,80861.18,0.1,9e-05,0.0,0.01529]
[1778401766332,43.52,80861.54,0.1,9e-05,0.0,0.0153]
[1778401766832,43.52,80861.54,0.1,9e-05,0.0,0.0153]
[1778401772290,43.52,80861.57,0.1,9e-05,0.0,0.0153]
[1778401773618,43.52,80861.57,0.1,9e-05,0.0,0.01522]
[1778401774788,43.52,80861.57,0.1,9e-05,0.0,0.01522]
[1778401775249,43.52,80861.57,0.1,9e-05,0.0,0.01522]
[1778401776829,43.52,80861.57,0.1,9e-05,0.0,0.01522]
[1778401777323,43.52,80861.57,0.1,9e-05,0.0,0.01522]
[1778401781427,43.52,80861.57,0.1,9e-05,0.0,0.01522]
[1778401782006,43.52,80861.57,0.1,9e-05,0.0,0.01522]
[1778401782642,43.52,80861.57,0.1,9e-05,0.0,0.01522]
[1778401783541,43.52,80861.65,0.1,9e-05,0.0,0.01522]
[1778401786231,43.52,80861.68,0.1,9e-05,0.0,0.01522]
[1778401787341,43.52,80861.75,0.1,9e-05,0.0,0.01522]
[1778401788528,43.52,80861.79,0.1,9e-05,0.0,0.01522]
[1778401789758,43.52,80861.75,0.1,9e-05,0.0,0.01522]
[1778401793211,43.52,80861.82,0.1,9e-05,0.0,0.01522]
[1778401793768,43.52,80861.82,0.1,9e-05,0.0,0.01522]
[1778401795296,43.52,80861.82,0.1,9e-05,0.0,0.01522]
[1778401795821,43.52,80861.82,0.1,9e-05,0.0,0.01522]
[1778401800648,43.52,80861.77,0.1,9e-05,0.0,0.01522]
[1778401801898,43.52,80861.77,0.1,9e-05,0.0,0.01522]
[1778401806517,43.52,80861.77,0.1,9e-05,0.0,0.01522]
[1778401807052,43.52,80861.77,0.1,9e-05,0.0,0.01522]
[1778401807928,43.52,80861.77,0.1,9e-05,0.0,0.01522]
[1778401808386,43.52,80862.88,0.1,9e-05,0.0,0.01526]
[1778401812059,43.52,80862.96,0.1,9e-05,0.0,0.01526]
[1778401813394,43.52,80864.81,0.1,9e-05,0.0,0.01532]
[1778401817935,43.52,80866.98,0.1,9e-05,0.0,0.01539]
[1778401818344,43.52,80866.83,0.1,9e-05,0.0,0.01538]
[1778401818548,43.52,80866.83,0.1,9e-05,0.0,0.01538]
[1778401818591,43.52,80866.83,0.1,9e-05,0.0,0.01538]
[1778401819852,43.52,80866.83,0.1,9e-05,0.0,0.01538]
[1778401820064,43.52,80866.83,0.1,9e-05,0.0,0.01538]
[1778401819869,43.52,80885.78,0.1,0.0001,0.0,0.016]
[1778401824145,43.52,80889.41,0.1,0.0001,0.0,0.01612]
[1778401824729,43.52,80889.41,0.1,0.0001,0.0,0.01612]
[1778401826201,43.52,80886.99,0.1,0.0001,0.0,0.01604]
[1778401827010,43.52,80886.99,0.1,0.0001,0.0,0.01604]
[1778401829830,43.52,80889.03,0.1,0.0001,0.0,0.0161]
[1778401830279,43.52,80888.89,0.1,0.0001,0.0,0.0161]
[1778401835465,43.52,80887.23,0.1,0.0001,0.0,0.01596]
[1778401837830,43.52,80887.23,0.1,0.0001,0.0,0.01596]
[1778401838301,43.52,80888.42,0.1,0.0001,0.0,0.016]
[1778401843149,43.52,80888.71,0.1,0.0001,0.0,0.01601]
[1778401843548,43.52,80888.71,0.1,0.0001,0.0,0.01601]
[1778401844486,43.52,80889.12,0.1,0.0001,0.0,0.01602]
[1778401844969,43.52,80889.12,0.1,0.0001,0.0,0.01602]
[1778401845962,43.52,80890.98,0.1,0.0001,0.0,0.01608]
[1778401846524,43.52,80892.06,0.1,0.0001,0.0,0.01612]
[1778401847107,43.52,80892.06,0.1,0.0001,0.0,0.01612]
[1778401847575,43.52,80892.1,0.1,0.0001,0.0,0.01612]
[1778401853057,43.52,80891.95,0.1,0.0001,0.0,0.01611]
[1778401853503,43.52,80891.91,0.1,0.0001,0.0,0.01611]
[1778401858626,43.52,80892.69,0.1,0.0001,0.0,0.01614]
[1778401860870,43.52,80892.62,0.1,0.0001,0.0,0.01614]
[1778401861467,43.52,80892.18,0.1,0.0001,0.0,0.01612]
[1778401861539,43.52,80892.18,0.1,0.0001,0.0,0.01612]
[1778401861753,43.52,80892.18,0.1,0.0001,0.0,0.01612]
[1778401866562,43.52,80881.23,0.1,9e-05,0.0,0.01576]
[1778401867270,43.52,80881.17,0.1,9e-05,0.0,0.01576]
[1778401867754,43.52,80881.17,0.1,9e-05,0.0,0.01576]
[1778401868246,43.52,80881.26,0.1,9e-05,0.0,0.01576]
[1778401870022,43.52,80881.26,0.1,9e-05,0.0,0.01576]
[1778401871413,43.52,80881.26,0.1,9e-05,0.0,0.01576]
[1778401874475,43.52,80881.26,0.1,9e-05,0.0,0.01576]
[1778401875439,43.52,80881.26,0.1,9e-05,0.0,0.01576]
[1778401875799,43.52,80881.26,0.1,9e-05,0.0,0.01576]
[1778401876236,43.52,80881.26,0.1,9e-05,0.0,0.01576]
[1778401876829,43.52,80881.26,0.1,9e-05,0.0,0.01576]
[1778401877350,43.52,80880.81,0.1,9e-05,0.0,0.01575]
[1778401879729,43.52,80879.36,0.1,9e-05,0.0,0.0157]
[1778401880114,43.52,80879.36,0.1,9e-05,0.0,0.0157]
[1778401880990,43.52,80879.36,0.1,9e-05,0.0,0.0157]
[1778401881070,43.52,80879.36,0.1,9e-05,0.0,0.0157]
[1778401883830,43.52,80877.17,0.1,9e-05,0.0,0.01563]
[1778401884327,43.52,80877.19,0.1,9e-05,0.0,0.01563]
[1778401885294,43.52,80876.99,0.1,9e-05,0.0,0.01563]
[1778401885667,43.52,80876.99,0.1,9e-05,0.0,0.01563]
[1778401887891,43.52,80879.31,0.1,9e-05,0.0,0.0157]
[1778401888411,43.52,80879.31,0.1,9e-05,0.0,0.0157]
[1778401891948,43.52,80878.96,0.1,9e-05,0.0,0.01569]
[1778401893499,43.52,80878.96,0.1,9e-05,0.0,0.01561]
[1778401893955,43.52,80878.96,0.1,9e-05,0.0,0.01561]
[1778401894894,43.52,80878.96,0.1,9e-05,0.0,0.01561]
[1778401898400,43.52,80876.65,0.1,9e-05,0.0,0.01553]
[1778401898878,43.52,80876.65,0.1,9e-05,0.0,0.01553]
[1778401901407,43.52,80876.65,0.1,9e-05,0.0,0.01553]
[1778401902119,43.52,80876.65,0.1,9e-05,0.0,0.01553]
[1778401904210,43.52,80876.95,0.1,9e-05,0.0,0.01554]
[1778401904629,43.52,80876.95,0.1,9e-05,0.0,0.01554]
[1778401908332,43.52,80878.16,0.1,9e-05,0.0,0.01558]
[1778401908736,43.52,80878.16,0.1,9e-05,0.0,0.01558]
[1778401915018,43.52,80879.96,0.1,9e-05,0.0,0.01564]
[1778401918120,43.52,80879.97,0.1,9e-05,0.0,0.01564]
[1778401918688,43.52,80880.06,0.1,9e-05,0.0,0.01564]
[1778401924081,43.52,80875.54,0.1,9e-05,0.0,0.0155]
[1778401927252,43.52,80875.48,0.1,9e-05,0.0,0.01549]
[1778401927612,43.52,80875.48,0.1,9e-05,0.0,0.01549]
[1778401929660,43.52,80875.48,0.1,9e-05,0.0,0.01549]
[1778401929901,43.52,80875.48,0.1,9e-05,0.0,0.01549]
[1778401932167,43.52,80869.99,0.1,9e-05,0.0,0.01532]
[1778401932669,43.52,80870.11,0.1,9e-05,0.0,0.01532]
[1778401933590,43.52,80869.28,0.1,9e-05,0.0,0.0153]
[1778401934003,43.52,80869.28,0.1,9e-05,0.0,0.0153]
[1778401935747,43.52,80868.85,0.1,9e-05,0.0,0.01528]
[1778401936163,43.52,80868.85,0.1,9e-05,0.0,0.01528]
[1778401940941,43.52,80868.96,0.1,9e-05,0.0,0.01529]
[1778401941363,43.52,80868.96,0.1,9e-05,0.0,0.01529]
[1778401941937,43.52,80868.96,0.1,9e-05,0.0,0.01529]
[1778401942420,43.52,80868.26,0.1,9e-05,0.0,0.01526]
[1778401945780,43.52,80869.45,0.1,9e-05,0.0,0.0153]
[1778401946288,43.52,80869.45,0.1,9e-05,0.0,0.0153]
[1778401948246,43.52,80869.45,0.1,9e-05,0.0,0.0153]
[1778401948727,43.52,80869.45,0.1,9e-05,0.0,0.0153]
[1778401950670,43.52,80869.09,0.1,9e-05,0.0,0.01529]
[1778401951265,43.52,80869.09,0.1,9e-05,0.0,0.01529]
[1778401951878,43.52,80869.09,0.1,9e-05,0.0,0.01529]
[1778401952269,43.52,80869.09,0.1,9e-05,0.0,0.01529]
[1778401958739,43.52,80862.71,0.1,9e-05,0.0,0.01501]
[1778401959225,43.52,80862.71,0.1,9e-05,0.0,0.01501]
[1778401964528,43.52,80860.4,0.1,9e-05,0.0,0.01494]
[1778401965060,43.52,80860.4,0.1,9e-05,0.0,0.01494]
[1778401970408,43.52,80859.95,0.1,9e-05,0.0,0.01492]
[1778401975019,43.52,80859.32,0.1,9e-05,0.0,0.0149]
[1778401975359,43.52,80859.51,0.1,9e-05,0.0,0.01491]
[1778401979009,43.52,80855.79,0.1,9e-05,0.0,0.0148]
[1778401979418,43.52,80855.19,0.1,9e-05,0.0,0.01478]
[1778401982543,43.52,80855.12,0.1,9e-05,0.0,0.01478]
[1778401983227,43.52,80855.12,0.1,9e-05,0.0,0.01478]
[1778401984341,43.52,80852.78,0.1,9e-05,0.0,0.0147]
[1778401984753,43.52,80852.78,0.1,9e-05,0.0,0.0147]
[1778401985678,43.52,80850.5,0.1,9e-05,0.0,0.01463]
[1778401986217,43.52,80850.5,0.1,9e-05,0.0,0.01463]
[1778401986816,43.52,80849.42,0.1,9e-05,0.0,0.0146]
[1778401987349,43.52,80847.82,0.1,9e-05,0.0,0.01455]
[1778401988300,43.52,80847.82,0.1,9e-05,0.0,0.01455]
[1778401988717,43.52,80846.64,0.1,9e-05,0.0,0.01452]
[1778401989576,43.52,80846.34,0.1,9e-05,0.0,0.01451]
[1778401990021,43.52,80846.34,0.1,9e-05,0.0,0.01451]
[1778401993783,43.52,80845.06,0.1,9e-05,0.0,0.01447]
[1778401994172,43.52,80845.06,0.1,9e-05,0.0,0.01447]
[1778401999616,43.52,80844.53,0.1,9e-05,0.0,0.01445]
[1778402000297,43.52,80844.53,0.1,9e-05,0.0,0.01445]
[1778402000875,43.52,80844.18,0.1,9e-05,0.0,0.01444]
[1778402001329,43.52,80844.54,0.1,9e-05,0.0,0.01445]
[1778402002006,43.52,80844.54,0.1,9e-05,0.0,0.01445]
[1778402002399,43.52,80847.45,0.1,9e-05,0.0,0.01454]
[1778402004879,43.52,80851.6,0.1,9e-05,0.0,0.01467]
[1778402005380,43.52,80851.65,0.1,9e-05,0.0,0.01467]
[1778402008597,43.52,80856.24,0.1,9e-05,0.0,0.01481]
[1778402009062,43.52,80856.24,0.1,9e-05,0.0,0.01481]
[1778402010226,43.52,80859.05,0.1,9e-05,0.0,0.0149]
[1778402010749,43.52,80859.48,0.1,9e-05,0.0,0.01491]
[1778402012712,43.52,80844.2,0.1,9e-05,0.0,0.01437]
[1778402013345,43.52,80844.2,0.1,9e-05,0.0,0.01437]
[1778402013864,43.52,80844.2,0.1,9e-05,0.0,0.01437]
[1778402015406,43.52,80843.62,0.1,9e-05,0.0,0.01435]
[1778402015877,43.52,80843.62,0.1,9e-05,0.0,0.01435]
[1778402023790,43.52,80843.55,0.1,9e-05,0.0,0.01435]
[1778402029833,43.52,80842.76,0.1,9e-05,0.0,0.01432]
[1778402031875,43.52,80843.11,0.1,9e-05,0.0,0.01433]
[1778402031948,43.52,80843.11,0.1,9e-05,0.0,0.01433]
[1778402033351,43.52,80842.8,0.1,9e-05,0.0,0.01433]
[1778402033758,43.52,80841.21,0.1,9e-05,0.0,0.01428]
[1778402036874,43.52,80839.47,0.1,9e-05,0.0,0.01423]
[1778402037343,43.52,80839.47,0.1,9e-05,0.0,0.01423]
[1778402040133,43.52,80839.4,0.1,9e-05,0.0,0.01422]
[1778402040793,43.52,80839.4,0.1,9e-05,0.0,0.01422]
[1778402041413,43.52,80839.43,0.1,9e-05,0.0,0.01423]
[1778402042127,43.52,80839.43,0.1,9e-05,0.0,0.01423]
[1778402044268,43.52,80839.43,0.1,9e-05,0.0,0.01423]
[1778402045163,43.52,80839.4,0.1,9e-05,0.0,0.01422]
[1778402046701,43.52,80839.4,0.1,9e-05,0.0,0.01422]
[1778402047049,43.52,80839.4,0.1,9e-05,0.0,0.01422]
[1778402055074,43.52,80838.18,0.1,8e-05,0.0,0.01419]
[1778402055609,43.52,80837.87,0.1,8e-05,0.0,0.01418]
[1778402062617,43.52,80838.0,0.1,8e-05,0.0,0.01418]
[1778402063073,43.52,80838.0,0.1,8e-05,0.0,0.01418]
[1778402063677,43.52,80838.2,0.1,8e-05,0.0,0.01419]
[1778402064144,43.52,80838.2,0.1,8e-05,0.0,0.01419]
[1778402065079,43.52,80838.22,0.1,8e-05,0.0,0.01419]
[1778402065644,43.52,80838.22,0.1,8e-05,0.0,0.01419]
[1778402071307,43.52,80838.04,0.1,8e-05,0.0,0.01418]
[1778402071859,43.52,80838.04,0.1,8e-05,0.0,0.01418]
[1778402072924,43.52,80838.04,0.1,8e-05,0.0,0.01411]
[1778402073379,43.52,80838.04,0.1,8e-05,0.0,0.01411]
[1778402074457,43.52,80838.04,0.1,8e-05,0.0,0.01411]
[1778402074986,43.52,80838.04,0.1,8e-05,0.0,0.01411]
[1778402075831,43.52,80838.04,0.1,8e-05,0.0,0.01411]
[1778402076237,43.52,80838.04,0.1,8e-05,0.0,0.01411]
[1778402081528,43.52,80838.0,0.1,8e-05,0.0,0.01411]
[1778402082275,43.52,80838.0,0.1,8e-05,0.0,0.01411]
[1778402082712,43.52,80838.18,0.1,8e-05,0.0,0.01411]
[1778402083203,43.52,80838.18,0.1,8e-05,0.0,0.01411]
[1778402084702,43.52,80838.15,0.1,8e-05,0.0,0.01411]
[1778402085259,43.52,80838.15,0.1,8e-05,0.0,0.01411]
[1778402087811,43.52,80838.17,0.1,8e-05,0.0,0.01411]
[1778402088750,43.52,80838.35,0.1,8e-05,0.0,0.01412]
[1778402090773,43.52,80838.35,0.1,8e-05,0.0,0.01412]
[1778402091295,43.52,80838.35,0.1,8e-05,0.0,0.01412]
[1778402091814,43.52,80838.35,0.1,8e-05,0.0,0.01412]
[1778402092395,43.52,80838.35,0.1,8e-05,0.0,0.01412]
[1778402094220,43.52,80838.24,0.1,8e-05,0.0,0.01411]
[1778402094552,43.52,80838.24,0.1,8e-05,0.0,0.01411]
[1778402099020,43.52,80838.1,0.1,8e-05,0.0,0.01411]
[1778402099412,43.52,80838.1,0.1,8e-05,0.0,0.01411]
[1778402100034,43.52,80837.97,0.1,8e-05,0.0,0.01411]
[1778402100413,43.52,80837.97,0.1,8e-05,0.0,0.01411]
[1778402106365,43.52,80838.18,0.1,8e-05,0.0,0.01411]
[1778402106468,43.52,80838.18,0.1,8e-05,0.0,0.01411]
[1778402107043,43.52,80838.18,0.1,8e-05,0.0,0.01411]
[1778402107475,43.52,80838.18,0.1,8e-05,0.0,0.01411]
[1778402108341,43.52,80838.18,0.1,8e-05,0.0,0.01411]
[1778402109185,43.52,80838.18,0.1,8e-05,0.0,0.01411]
[1778402110094,43.52,80838.18,0.1,8e-05,0.0,0.01411]
[1778402113201,43.52,80838.18,0.1,8e-05,0.0,0.01411]
[1778402114281,43.52,80838.18,0.1,8e-05,0.0,0.01411]
[1778402117393,43.52,80838.44,0.1,8e-05,0.0,0.01412]
[1778402117950,43.52,80838.44,0.1,8e-05,0.0,0.01412]
[1778402123736,43.52,80840.83,0.1,8e-05,0.0,0.01419]
[1778402124119,43.52,80840.83,0.1,8e-05,0.0,0.01419]
[1778402127354,43.52,80838.45,0.1,8e-05,0.0,0.01412]
[1778402127798,43.52,80838.59,0.1,8e-05,0.0,0.01412]
[1778402128274,43.52,80838.59,0.1,8e-05,0.0,0.01412]
[1778402128625,43.52,80838.55,0.1,8e-05,0.0,0.01412]
[1778402131172,43.52,80842.88,0.1,9e-05,0.0,0.01425]
[1778402131774,43.52,80842.92,0.1,8e-05,0.0,0.01417]
[1778402133210,43.52,80843.42,0.1,8e-05,0.0,0.01419]
[1778402133854,43.52,80843.88,0.1,9e-05,0.0,0.0142]
[1778402135856,43.52,80844.8,0.1,9e-05,0.0,0.01423]
[1778402137028,43.52,80844.8,0.1,9e-05,0.0,0.01423]
[1778402138842,43.52,80846.55,0.1,9e-05,0.0,0.01428]
[1778402139307,43.52,80846.55,0.1,9e-05,0.0,0.01428]
[1778402139990,43.52,80846.77,0.1,9e-05,0.0,0.01429]
[1778402142297,43.52,80846.72,0.1,9e-05,0.0,0.01429]
[1778402144716,43.52,80847.21,0.1,9e-05,0.0,0.0143]
[1778402145250,43.52,80847.21,0.1,9e-05,0.0,0.0143]
[1778402145743,43.52,80847.14,0.1,9e-05,0.0,0.0143]
[1778402146226,43.52,80847.14,0.1,9e-05,0.0,0.0143]
[1778402146845,43.52,80847.17,0.1,9e-05,0.0,0.0143]
[1778402147367,43.52,80847.17,0.1,9e-05,0.0,0.0143]
[1778402152280,43.52,80849.27,0.1,9e-05,0.0,0.01436]
[1778402152765,43.52,80852.31,0.1,9e-05,0.0,0.01445]
[1778402158377,43.52,80849.46,0.1,9e-05,0.0,0.01437]
[1778402158774,43.52,80849.35,0.1,9e-05,0.0,0.01437]
[1778402159700,43.52,80849.28,0.1,9e-05,0.0,0.01436]
[1778402160156,43.52,80849.28,0.1,9e-05,0.0,0.01436]
[1778402161029,43.52,80849.21,0.1,9e-05,0.0,0.01436]
[1778402161125,43.52,80849.21,0.1,9e-05,0.0,0.01436]
[1778402163787,43.52,80846.57,0.1,9e-05,0.0,0.01428]
[1778402164262,43.52,80846.57,0.1,9e-05,0.0,0.01428]
[1778402165341,43.52,80846.5,0.1,9e-05,0.0,0.01428]
[1778402165776,43.52,80846.22,0.1,9e-05,0.0,0.01427]
[1778402166257,43.52,80846.22,0.1,9e-05,0.0,0.01427]
[1778402166682,43.52,80846.19,0.1,9e-05,0.0,0.01427]
[1778402168709,43.52,80845.99,0.1,9e-05,0.0,0.01427]
[1778402169149,43.52,80845.99,0.1,9e-05,0.0,0.01427]
[1778402172739,43.52,80845.92,0.1,9e-05,0.0,0.01426]
[1778402173171,43.52,80845.92,0.1,9e-05,0.0,0.01426]
[1778402174705,43.52,80848.22,0.1,9e-05,0.0,0.01433]
[1778402175618,43.52,80848.26,0.1,9e-05,0.0,0.01433]
[1778402178068,43.52,80848.22,0.1,9e-05,0.0,0.01433]
[1778402178532,43.52,80848.22,0.1,9e-05,0.0,0.01433]
[1778402179028,43.52,80848.31,0.1,9e-05,0.0,0.01433]
[1778402179528,43.52,80848.31,0.1,9e-05,0.0,0.01433]
[1778402181858,43.52,80848.38,0.1,9e-05,0.0,0.01434]
[1778402182364,43.52,80848.38,0.1,9e-05,0.0,0.01434]
[1778402185179,43.52,80848.38,0.1,9e-05,0.0,0.01434]
[1778402185686,43.52,80848.38,0.1,9e-05,0.0,0.01434]
[1778402186800,43.52,80848.59,0.1,9e-05,0.0,0.01434]
[1778402187729,43.52,80848.36,0.1,9e-05,0.0,0.01434]
[1778402190288,43.52,80848.31,0.1,9e-05,0.0,0.01433]
[1778402192489,43.52,80848.31,0.1,9e-05,0.0,0.01433]
[1778402195829,43.52,80848.31,0.1,9e-05,0.0,0.01426]
[1778402196316,43.52,80848.31,0.1,9e-05,0.0,0.01426]
[1778402196841,43.52,80848.31,0.1,9e-05,0.0,0.01426]
[1778402197006,43.52,80848.31,0.1,9e-05,0.0,0.01426]
[1778402202036,43.52,80842.66,0.1,8e-05,0.0,0.01409]
[1778402203574,43.52,80842.66,0.1,8e-05,0.0,0.01409]
[1778402204026,43.52,80842.66,0.1,8e-05,0.0,0.01409]
[1778402214120,43.52,80845.54,0.1,8e-05,0.0,0.01417]
[1778402221173,43.52,80843.33,0.1,8e-05,0.0,0.01411]
[1778402221789,43.52,80843.59,0.1,8e-05,0.0,0.01412]
[1778402227211,43.52,80844.08,0.1,8e-05,0.0,0.01413]
[1778402229918,43.52,80840.77,0.1,8e-05,0.0,0.01403]
[1778402230163,43.52,80840.77,0.1,8e-05,0.0,0.01403]
[1778402234834,43.52,80838.76,0.1,8e-05,0.0,0.01398]
[1778402235354,43.52,80838.76,0.1,8e-05,0.0,0.01398]
[1778402235865,43.52,80840.36,0.1,8e-05,0.0,0.01402]
[1778402236862,43.52,80840.18,0.1,8e-05,0.0,0.01402]
[1778402237857,43.52,80840.69,0.1,8e-05,0.0,0.01403]
[1778402238322,43.52,80840.69,0.1,8e-05,0.0,0.01403]
[1778402240930,43.52,80840.69,0.1,8e-05,0.0,0.01403]
[1778402241415,43.52,80840.69,0.1,8e-05,0.0,0.01403]
[1778402242053,43.52,80840.69,0.1,8e-05,0.0,0.01403]
[1778402242576,43.52,80840.69,0.1,8e-05,0.0,0.01403]
[1778402248358,43.52,80840.8,0.1,8e-05,0.0,0.01404]
[1778402252704,43.52,80840.83,0.1,8e-05,0.0,0.01396]
[1778402253095,43.52,80840.83,0.1,8e-05,0.0,0.01396]
[1778402257583,43.52,80840.9,0.1,8e-05,0.0,0.01396]
[1778402258502,43.52,80840.9,0.1,8e-05,0.0,0.01396]
[1778402262198,43.52,80841.27,0.1,8e-05,0.0,0.01397]
[1778402262651,43.52,80841.2,0.1,8e-05,0.0,0.01397]
[1778402265522,43.52,80841.38,0.1,8e-05,0.0,0.01398]
[1778402266030,43.52,80841.38,0.1,8e-05,0.0,0.01398]
[1778402270989,43.52,80841.42,0.1,8e-05,0.0,0.01398]
[1778402272197,43.52,80839.37,0.1,8e-05,0.0,0.01392]
[1778402275598,43.52,80838.94,0.1,8e-05,0.0,0.01391]
[1778402276211,43.52,80838.94,0.1,8e-05,0.0,0.01391]
[1778402282554,43.52,80838.94,0.1,8e-05,0.0,0.01391]
[1778402283127,43.52,80838.94,0.1,8e-05,0.0,0.01391]
[1778402283513,43.52,80838.94,0.1,8e-05,0.0,0.01391]
[1778402284601,43.52,80838.94,0.1,8e-05,0.0,0.01391]
[1778402285065,43.52,80838.94,0.1,8e-05,0.0,0.01391]
[1778402285484,43.52,80838.94,0.1,8e-05,0.0,0.01391]
[1778402286569,43.52,80838.94,0.1,8e-05,0.0,0.01391]
[1778402286991,43.52,80838.91,0.1,8e-05,0.0,0.0139]
[1778402287418,43.52,80838.91,0.1,8e-05,0.0,0.0139]
[1778402288381,43.52,80838.91,0.1,8e-05,0.0,0.0139]
[1778402289260,43.52,80838.91,0.1,8e-05,0.0,0.0139]
[1778402289797,43.52,80838.91,0.1,8e-05,0.0,0.0139]
[1778402294661,43.52,80838.94,0.1,8e-05,0.0,0.01391]
[1778402295015,43.52,80838.94,0.1,8e-05,0.0,0.01391]
[1778402296055,43.52,80838.94,0.1,8e-05,0.0,0.01391]
[1778402296669,43.52,80838.94,0.1,8e-05,0.0,0.01391]
[1778402297306,43.52,80838.94,0.1,8e-05,0.0,0.01391]
[1778402297834,43.52,80838.94,0.1,8e-05,0.0,0.01391]
[1778402298709,43.52,80838.94,0.1,8e-05,0.0,0.01391]
[1778402299109,43.52,80838.94,0.1,8e-05,0.0,0.01391]
[1778402300742,43.52,80838.94,0.1,8e-05,0.0,0.01391]
[1778402301303,43.52,80838.94,0.1,8e-05,0.0,0.01391]
[1778402301847,43.52,80838.94,0.1,8e-05,0.0,0.01391]
[1778402302328,43.52,80838.94,0.1,8e-05,0.0,0.01391]
[1778402306266,43.52,80839.3,0.1,8e-05,0.0,0.01392]
[1778402306614,43.52,80839.3,0.1,8e-05,0.0,0.01392]
[1778402310241,43.52,80839.33,0.1,8e-05,0.0,0.01392]
[1778402311215,43.52,80839.36,0.1,8e-05,0.0,0.01392]
[1778402311881,43.52,80839.36,0.1,8e-05,0.0,0.01384]
[1778402312357,43.52,80839.36,0.1,8e-05,0.0,0.01384]
[1778402316485,43.52,80839.33,0.1,8e-05,0.0,0.01384]
[1778402316998,43.52,80839.36,0.1,8e-05,0.0,0.01384]
[1778402318505,43.52,80839.36,0.1,8e-05,0.0,0.01384]
[1778402319006,43.52,80839.36,0.1,8e-05,0.0,0.01384]
[1778402325550,43.52,80839.36,0.1,8e-05,0.0,0.01384]
[1778402326214,43.52,80839.36,0.1,8e-05,0.0,0.01384]
[1778402328312,43.52,80839.36,0.1,8e-05,0.0,0.01384]
[1778402328827,43.52,80839.36,0.1,8e-05,0.0,0.01384]
[1778402330374,43.52,80839.36,0.1,8e-05,0.0,0.01384]
[1778402330869,43.52,80839.36,0.1,8e-05,0.0,0.01384]
[1778402332526,43.52,80839.6,0.1,8e-05,0.0,0.01385]
[1778402334053,43.52,80839.56,0.1,8e-05,0.0,0.01385]
[1778402334487,43.52,80839.56,0.1,8e-05,0.0,0.01385]
[1778402335008,43.52,80839.56,0.1,8e-05,0.0,0.01385]
[1778402338303,43.52,80839.53,0.1,8e-05,0.0,0.01385]
[1778402338782,43.52,80839.53,0.1,8e-05,0.0,0.01385]
[1778402342335,43.52,80839.64,0.1,8e-05,0.0,0.01385]
[1778402342803,43.52,80839.57,0.1,8e-05,0.0,0.01385]
[1778402343386,43.52,80839.57,0.1,8e-05,0.0,0.01385]
[1778402343920,43.52,80839.57,0.1,8e-05,0.0,0.01385]
[1778402345936,43.52,80839.57,0.1,8e-05,0.0,0.01385]
[1778402346373,43.52,80839.57,0.1,8e-05,0.0,0.01385]
[1778402354346,43.52,80839.89,0.1,8e-05,0.0,0.01386]
[1778402355287,43.52,80839.88,0.1,8e-05,0.0,0.01386]
[1778402355744,43.52,80839.88,0.1,8e-05,0.0,0.01386]
[1778402356288,43.52,80839.88,0.1,8e-05,0.0,0.01386]
[1778402362593,43.52,80839.89,0.1,8e-05,0.0,0.01386]
[1778402363047,43.52,80839.89,0.1,8e-05,0.0,0.01386]
[1778402364251,43.52,80839.89,0.1,8e-05,0.0,0.01386]
[1778402364725,43.52,80839.89,0.1,8e-05,0.0,0.01386]
[1778402366352,43.52,80839.89,0.1,8e-05,0.0,0.01386]
[1778402366949,43.52,80839.89,0.1,8e-05,0.0,0.01386]
[1778402368408,43.52,80839.89,0.1,8e-05,0.0,0.01386]
[1778402368990,43.52,80839.89,0.1,8e-05,0.0,0.01386]
[1778402371286,43.52,80839.89,0.1,8e-05,0.0,0.01386]
[1778402372336,43.52,80839.89,0.1,8e-05,0.0,0.01378]
[1778402375096,43.52,80839.89,0.1,8e-05,0.0,0.01378]
[1778402375540,43.52,80839.89,0.1,8e-05,0.0,0.01378]
[1778402382342,43.52,80839.89,0.1,8e-05,0.0,0.01378]
[1778402382855,43.52,80839.89,0.1,8e-05,0.0,0.01378]
[1778402383450,43.52,80839.89,0.1,8e-05,0.0,0.01378]
[1778402383994,43.52,80839.89,0.1,8e-05,0.0,0.01378]
[1778402386463,43.52,80839.89,0.1,8e-05,0.0,0.01378]
[1778402387071,43.52,80839.89,0.1,8e-05,0.0,0.01378]
[1778402388344,43.52,80840.46,0.1,8e-05,0.0,0.0138]
[1778402388849,43.52,80840.46,0.1,8e-05,0.0,0.0138]
[1778402392349,43.52,80840.6,0.1,8e-05,0.0,0.0138]
[1778402392927,43.52,80840.6,0.1,8e-05,0.0,0.0138]
[1778402393849,43.52,80840.6,0.1,8e-05,0.0,0.0138]
[1778402394323,43.52,80840.6,0.1,8e-05,0.0,0.0138]
[1778402396215,43.52,80840.6,0.1,8e-05,0.0,0.0138]
[1778402396780,43.52,80840.63,0.1,8e-05,0.0,0.0138]
[1778402398757,43.52,80839.99,0.1,8e-05,0.0,0.01379]
[1778402399111,43.52,80839.54,0.1,8e-05,0.0,0.01377]
[1778402404206,43.52,80839.15,0.1,8e-05,0.0,0.01376]
[1778402404775,43.52,80839.15,0.1,8e-05,0.0,0.01376]
[1778402405554,43.52,80839.15,0.1,8e-05,0.0,0.01376]
[1778402406554,43.52,80839.16,0.1,8e-05,0.0,0.01376]
[1778402408225,43.52,80836.2,0.1,8e-05,0.0,0.01368]
[1778402408580,43.52,80836.2,0.1,8e-05,0.0,0.01368]
[1778402412691,43.52,80836.02,0.1,8e-05,0.0,0.01367]
[1778402413234,43.52,80836.02,0.1,8e-05,0.0,0.01367]
[1778402413693,43.52,80836.02,0.1,8e-05,0.0,0.01367]
[1778402414248,43.52,80836.59,0.1,8e-05,0.0,0.01369]
[1778402420043,43.52,80836.13,0.1,8e-05,0.0,0.01367]
[1778402421150,43.52,80836.13,0.1,8e-05,0.0,0.01367]
[1778402425732,43.52,80836.13,0.1,8e-05,0.0,0.01367]
[1778402426601,43.52,80836.13,0.1,8e-05,0.0,0.01367]
[1778402427770,43.52,80836.13,0.1,8e-05,0.0,0.01367]
[1778402428098,43.52,80836.13,0.1,8e-05,0.0,0.01367]
[1778402433648,43.52,80831.13,0.1,8e-05,0.0,0.01346]
[1778402435171,43.52,80831.13,0.1,8e-05,0.0,0.01346]
[1778402435615,43.52,80831.13,0.1,8e-05,0.0,0.01346]
[1778402438036,43.52,80831.09,0.1,8e-05,0.0,0.01346]
[1778402438516,43.52,80831.09,0.1,8e-05,0.0,0.01346]
[1778402439555,43.52,80831.09,0.1,8e-05,0.0,0.01346]
[1778402440039,43.52,80831.09,0.1,8e-05,0.0,0.01346]
[1778402442505,43.52,80830.58,0.1,8e-05,0.0,0.01344]
[1778402442666,43.52,80830.58,0.1,8e-05,0.0,0.01344]
[1778402443256,43.52,80826.03,0.1,8e-05,0.0,0.01332]
[1778402443773,43.52,80826.03,0.1,8e-05,0.0,0.01332]
[1778402448352,43.52,80820.8,0.1,8e-05,0.0,0.01317]
[1778402448844,43.52,80820.71,0.1,8e-05,0.0,0.01317]
[1778402452807,43.52,80820.01,0.1,8e-05,0.0,0.01315]
[1778402453156,43.52,80818.88,0.1,8e-05,0.0,0.01312]
[1778402458246,43.52,80810.72,0.1,8e-05,0.0,0.0129]
[1778402458736,43.52,80810.72,0.1,8e-05,0.0,0.0129]
[1778402463862,43.52,80807.5,0.1,8e-05,0.0,0.01281]
[1778402469341,43.52,80802.72,0.1,8e-05,0.0,0.01268]
[1778402469763,43.52,80802.72,0.1,8e-05,0.0,0.01268]
[1778402474131,43.52,80804.25,0.1,8e-05,0.0,0.01272]
[1778402475105,43.52,80804.57,0.1,8e-05,0.0,0.01273]
[1778402479215,43.52,80800.41,0.1,8e-05,0.0,0.01262]
[1778402479771,43.52,80800.41,0.1,8e-05,0.0,0.01262]
[1778402485224,43.52,80792.35,0.1,7e-05,0.0,0.01241]
[1778402485715,43.52,80792.35,0.1,7e-05,0.0,0.01241]
[1778402490734,43.52,80800.63,0.1,8e-05,0.0,0.01262]
[1778402491169,43.52,80801.13,0.1,8e-05,0.0,0.01264]
[1778402497092,43.52,80799.28,0.1,7e-05,0.0,0.01252]
[1778402497603,43.52,80799.28,0.1,7e-05,0.0,0.01252]
[1778402502112,43.52,80799.05,0.1,7e-05,0.0,0.01251]
[1778402502256,43.52,80799.05,0.1,7e-05,0.0,0.01251]
[1778402505499,43.52,80808.11,0.1,8e-05,0.0,0.01275]
[1778402506080,43.52,80808.11,0.1,8e-05,0.0,0.01275]
[1778402509365,43.52,80808.14,0.1,8e-05,0.0,0.01275]
[1778402511641,43.52,80809.7,0.1,8e-05,0.0,0.0128]
[1778402514165,43.52,80809.88,0.1,8e-05,0.0,0.0128]
[1778402514518,43.52,80809.88,0.1,8e-05,0.0,0.0128]
[1778402518469,43.52,80809.77,0.1,8e-05,0.0,0.0128]
[1778402518947,43.52,80809.77,0.1,8e-05,0.0,0.0128]
[1778402519311,43.52,80809.77,0.1,8e-05,0.0,0.0128]
[1778402520289,43.52,80809.77,0.1,8e-05,0.0,0.0128]
[1778402525246,43.52,80809.79,0.1,8e-05,0.0,0.0128]
[1778402525704,43.52,80809.79,0.1,8e-05,0.0,0.0128]
[1778402526206,43.52,80809.79,0.1,8e-05,0.0,0.0128]
[1778402526884,43.52,80809.79,0.1,8e-05,0.0,0.0128]
[1778402528403,43.52,80809.79,0.1,8e-05,0.0,0.0128]
[1778402528894,43.52,80809.79,0.1,8e-05,0.0,0.0128]
[1778402529319,43.52,80809.79,0.1,8e-05,0.0,0.0128]
[1778402529789,43.52,80809.79,0.1,8e-05,0.0,0.0128]
[1778402532584,43.52,80809.79,0.1,8e-05,0.0,0.0128]
[1778402533106,43.52,80809.79,0.1,8e-05,0.0,0.0128]
[1778402538554,43.52,80813.99,0.1,8e-05,0.0,0.01291]
[1778402539074,43.52,80814.17,0.1,8e-05,0.0,0.01292]
[1778402542604,43.52,80814.46,0.1,8e-05,0.0,0.01293]
[1778402543193,43.52,80814.49,0.1,8e-05,0.0,0.01293]
[1778402549040,43.52,80814.74,0.1,8e-05,0.0,0.01293]
[1778402549539,43.52,80814.74,0.1,8e-05,0.0,0.01293]
[1778402549984,43.52,80814.74,0.1,8e-05,0.0,0.01293]
[1778402550427,43.52,80814.74,0.1,8e-05,0.0,0.01293]
[1778402552981,43.52,80814.74,0.1,8e-05,0.0,0.01293]
[1778402555836,43.52,80814.74,0.1,8e-05,0.0,0.01286]
[1778402557499,43.52,80814.6,0.1,8e-05,0.0,0.01286]
[1778402558518,43.52,80814.6,0.1,8e-05,0.0,0.01286]
[1778402564566,43.52,80814.76,0.1,8e-05,0.0,0.01286]
[1778402565676,43.52,80814.76,0.1,8e-05,0.0,0.01286]
[1778402566135,43.52,80814.76,0.1,8e-05,0.0,0.01286]
[1778402567200,43.52,80814.76,0.1,8e-05,0.0,0.01286]
[1778402568754,43.52,80814.76,0.1,8e-05,0.0,0.01286]
[1778402569171,43.52,80814.76,0.1,8e-05,0.0,0.01286]
[1778402571863,43.52,80814.94,0.1,8e-05,0.0,0.01287]
[1778402572348,43.52,80814.77,0.1,8e-05,0.0,0.01286]
[1778402577687,43.52,80814.77,0.1,8e-05,0.0,0.01286]
[1778402578259,43.52,80814.77,0.1,8e-05,0.0,0.01286]
[1778402578834,43.52,80814.77,0.1,8e-05,0.0,0.01286]
[1778402579300,43.52,80814.77,0.1,8e-05,0.0,0.01286]
[1778402579809,43.52,80814.77,0.1,8e-05,0.0,0.01286]
[1778402580336,43.52,80814.76,0.1,8e-05,0.0,0.01286]
[1778402584250,43.52,80815.24,0.1,8e-05,0.0,0.01288]
[1778402584851,43.52,80815.24,0.1,8e-05,0.0,0.01288]
[1778402586793,43.52,80815.41,0.1,8e-05,0.0,0.01288]
[1778402587326,43.52,80816.46,0.1,8e-05,0.0,0.01291]
[1778402589331,43.52,80816.49,0.1,8e-05,0.0,0.01291]
[1778402589795,43.52,80816.49,0.1,8e-05,0.0,0.01291]
[1778402591470,43.52,80816.62,0.1,8e-05,0.0,0.01291]
[1778402592026,43.52,80816.72,0.1,8e-05,0.0,0.01292]
[1778402595261,43.52,80816.44,0.1,8e-05,0.0,0.01291]
[1778402595827,43.52,80816.44,0.1,8e-05,0.0,0.01291]
[1778402596281,43.52,80816.44,0.1,8e-05,0.0,0.01291]
[1778402596792,43.52,80816.44,0.1,8e-05,0.0,0.01291]
[1778402598526,43.52,80816.44,0.1,8e-05,0.0,0.01291]
[1778402599681,43.52,80816.44,0.1,8e-05,0.0,0.01291]
[1778402604265,43.52,80816.62,0.1,8e-05,0.0,0.01291]
[1778402604767,43.52,80816.62,0.1,8e-05,0.0,0.01291]
[1778402608655,43.52,80816.62,0.1,8e-05,0.0,0.01291]
[1778402610090,43.52,80816.62,0.1,8e-05,0.0,0.01291]
[1778402611725,43.52,80816.62,0.1,8e-05,0.0,0.01291]
[1778402612290,43.52,80816.58,0.1,8e-05,0.0,0.01284]
[1778402614369,43.52,80816.58,0.1,8e-05,0.0,0.01284]
[1778402614976,43.52,80816.58,0.1,8e-05,0.0,0.01284]
[1778402615818,43.52,80816.65,0.1,8e-05,0.0,0.01284]
[1778402616330,43.52,80816.65,0.1,8e-05,0.0,0.01284]
[1778402618647,43.52,80816.69,0.1,8e-05,0.0,0.01284]
[1778402619073,43.52,80816.76,0.1,8e-05,0.0,0.01285]
[1778402624818,43.52,80816.52,0.1,8e-05,0.0,0.01284]
[1778402625215,43.52,80816.69,0.1,8e-05,0.0,0.01284]
[1778402629223,43.52,80816.44,0.1,8e-05,0.0,0.01284]
[1778402629711,43.52,80816.44,0.1,8e-05,0.0,0.01284]
[1778402631303,43.52,80816.44,0.1,8e-05,0.0,0.01284]
[1778402631883,43.52,80816.44,0.1,8e-05,0.0,0.01284]
[1778402633223,43.52,80816.34,0.1,8e-05,0.0,0.01283]
[1778402633664,43.52,80816.34,0.1,8e-05,0.0,0.01283]
[1778402635151,43.52,80816.37,0.1,8e-05,0.0,0.01283]
[1778402635544,43.52,80816.37,0.1,8e-05,0.0,0.01283]
[1778402637358,43.52,80816.37,0.1,8e-05,0.0,0.01283]
[1778402637753,43.52,80816.37,0.1,8e-05,0.0,0.01283]
[1778402638124,43.52,80816.37,0.1,8e-05,0.0,0.01283]
[1778402638720,43.52,80816.37,0.1,8e-05,0.0,0.01283]
[1778402641277,43.52,80816.37,0.1,8e-05,0.0,0.01283]
[1778402641788,43.52,80816.37,0.1,8e-05,0.0,0.01283]
[1778402650176,43.52,80815.82,0.1,8e-05,0.0,0.01282]
[1778402653268,43.52,80815.66,0.1,8e-05,0.0,0.01282]
[1778402653781,43.52,80815.66,0.1,8e-05,0.0,0.01282]
[1778402654140,43.52,80815.54,0.1,8e-05,0.0,0.01281]
[1778402655608,43.52,80815.11,0.1,8e-05,0.0,0.0128]
[1778402658676,43.52,80815.08,0.1,8e-05,0.0,0.0128]
[1778402659083,43.52,80815.57,0.1,8e-05,0.0,0.01281]
[1778402662990,43.52,80815.44,0.1,8e-05,0.0,0.01281]
[1778402663583,43.52,80815.51,0.1,8e-05,0.0,0.01281]
[1778402664548,43.52,80815.94,0.1,8e-05,0.0,0.01282]
[1778402665119,43.52,80815.66,0.1,8e-05,0.0,0.01282]
[1778402669270,43.52,80815.73,0.1,8e-05,0.0,0.01282]
[1778402669774,43.52,80815.73,0.1,8e-05,0.0,0.01282]
[1778402675047,43.52,80815.66,0.1,8e-05,0.0,0.01282]
[1778402675567,43.52,80815.66,0.1,8e-05,0.0,0.01282]
[1778402676091,43.52,80815.76,0.1,8e-05,0.0,0.01275]
[1778402676535,43.52,80815.76,0.1,8e-05,0.0,0.01275]
[1778402677564,43.52,80815.91,0.1,8e-05,0.0,0.01275]
[1778402678119,43.52,80815.65,0.1,8e-05,0.0,0.01274]
[1778402683406,43.52,80815.58,0.1,8e-05,0.0,0.01274]
[1778402684372,43.52,80815.58,0.1,8e-05,0.0,0.01274]
[1778402684970,43.52,80815.58,0.1,8e-05,0.0,0.01274]
[1778402687514,43.52,80815.65,0.1,8e-05,0.0,0.01274]
[1778402688028,43.52,80815.65,0.1,8e-05,0.0,0.01274]
[1778402692205,43.52,80815.76,0.1,8e-05,0.0,0.01275]
[1778402692733,43.52,80815.76,0.1,8e-05,0.0,0.01275]
[1778402694268,43.52,80815.72,0.1,8e-05,0.0,0.01275]
[1778402694833,43.52,80815.72,0.1,8e-05,0.0,0.01275]
[1778402698223,43.52,80815.76,0.1,8e-05,0.0,0.01275]
[1778402698692,43.52,80815.76,0.1,8e-05,0.0,0.01275]
[1778402700661,43.52,80815.76,0.1,8e-05,0.0,0.01275]
[1778402701256,43.52,80815.76,0.1,8e-05,0.0,0.01275]
[1778402706822,43.52,80815.93,0.1,8e-05,0.0,0.01275]
[1778402707326,43.52,80815.93,0.1,8e-05,0.0,0.01275]
[1778402708256,43.52,80815.93,0.1,8e-05,0.0,0.01275]
[1778402708637,43.52,80815.93,0.1,8e-05,0.0,0.01275]
[1778402712568,43.52,80815.93,0.1,8e-05,0.0,0.01275]
[1778402713017,43.52,80815.93,0.1,8e-05,0.0,0.01275]
[1778402713373,43.52,80815.93,0.1,8e-05,0.0,0.01275]
[1778402713866,43.52,80815.93,0.1,8e-05,0.0,0.01275]
[1778402715715,43.52,80815.93,0.1,8e-05,0.0,0.01275]
[1778402716120,43.52,80815.93,0.1,8e-05,0.0,0.01275]
[1778402718702,43.52,80815.93,0.1,8e-05,0.0,0.01275]
[1778402719287,43.52,80815.93,0.1,8e-05,0.0,0.01275]
[1778402719894,43.52,80815.93,0.1,8e-05,0.0,0.01275]
[1778402720336,43.52,80815.93,0.1,8e-05,0.0,0.01275]
[1778402721913,43.52,80815.93,0.1,8e-05,0.0,0.01275]
[1778402722374,43.52,80815.93,0.1,8e-05,0.0,0.01275]
[1778402722775,43.52,80815.93,0.1,8e-05,0.0,0.01275]
[1778402723260,43.52,80815.89,0.1,8e-05,0.0,0.01275]
[1778402729730,43.52,80816.11,0.1,8e-05,0.0,0.01276]
[1778402731328,43.52,80816.28,0.1,8e-05,0.0,0.01276]
[1778402731745,43.52,80816.28,0.1,8e-05,0.0,0.01276]
[1778402739803,43.52,80818.59,0.1,8e-05,0.0,0.01275]
[1778402745286,43.52,80816.28,0.1,8e-05,0.0,0.01269]
[1778402745627,43.52,80816.28,0.1,8e-05,0.0,0.01269]
[1778402748251,43.52,80816.28,0.1,8e-05,0.0,0.01269]
[1778402748774,43.52,80816.28,0.1,8e-05,0.0,0.01269]
[1778402756924,43.52,80816.24,0.1,8e-05,0.0,0.01269]
[1778402759579,43.52,80816.26,0.1,8e-05,0.0,0.01269]
[1778402760111,43.52,80816.26,0.1,8e-05,0.0,0.01269]
[1778402762359,43.52,80816.28,0.1,8e-05,0.0,0.01269]
[1778402762824,43.52,80816.28,0.1,8e-05,0.0,0.01269]
[1778402764231,43.52,80816.46,0.1,8e-05,0.0,0.0127]
[1778402764644,43.52,80816.46,0.1,8e-05,0.0,0.0127]
[1778402767809,43.52,80816.48,0.1,8e-05,0.0,0.0127]
[1778402768255,43.52,80816.48,0.1,8e-05,0.0,0.0127]
[1778402769170,43.52,80816.48,0.1,8e-05,0.0,0.0127]
[1778402769610,43.52,80816.48,0.1,8e-05,0.0,0.0127]
[1778402771649,43.52,80816.46,0.1,8e-05,0.0,0.0127]
[1778402772322,43.52,80816.46,0.1,8e-05,0.0,0.0127]
[1778402773930,43.52,80816.48,0.1,8e-05,0.0,0.0127]
[1778402774778,43.52,80816.46,0.1,8e-05,0.0,0.0127]
[1778402777769,43.52,80816.46,0.1,8e-05,0.0,0.0127]
[1778402778297,43.52,80816.27,0.1,8e-05,0.0,0.01269]
[1778402781957,43.52,80816.47,0.1,8e-05,0.0,0.0127]
[1778402782408,43.52,80816.47,0.1,8e-05,0.0,0.0127]
[1778402783462,43.52,80816.46,0.1,8e-05,0.0,0.0127]
[1778402784258,43.52,80816.43,0.1,8e-05,0.0,0.0127]
[1778402785852,43.52,80815.83,0.1,8e-05,0.0,0.01268]
[1778402786350,43.52,80815.27,0.1,8e-05,0.0,0.01266]
[1778402792169,43.52,80815.46,0.1,8e-05,0.0,0.0126]
[1778402792369,43.52,80815.46,0.1,8e-05,0.0,0.0126]
[1778402792877,43.52,80815.46,0.1,8e-05,0.0,0.0126]
[1778402796589,43.52,80815.46,0.1,8e-05,0.0,0.0126]
[1778402796683,43.52,80815.46,0.1,8e-05,0.0,0.0126]
[1778402798825,43.52,80812.44,0.1,7e-05,0.0,0.01252]
[1778402799855,43.52,80809.28,0.1,7e-05,0.0,0.01244]
[1778402805260,43.52,80809.5,0.1,7e-05,0.0,0.01244]
[1778402807256,43.52,80809.28,0.1,7e-05,0.0,0.01244]
[1778402808309,43.52,80809.32,0.1,7e-05,0.0,0.01244]
[1778402809881,43.52,80809.25,0.1,7e-05,0.0,0.01244]
[1778402810324,43.52,80809.28,0.1,7e-05,0.0,0.01244]
[1778402810851,43.52,80809.28,0.1,7e-05,0.0,0.01244]
[1778402811425,43.52,80809.28,0.1,7e-05,0.0,0.01244]
[1778402815814,43.52,80809.28,0.1,7e-05,0.0,0.01244]
[1778402816321,43.52,80809.28,0.1,7e-05,0.0,0.01244]
[1778402819847,43.52,80809.41,0.1,7e-05,0.0,0.01244]
[1778402820248,43.52,80809.41,0.1,7e-05,0.0,0.01244]
[1778402821310,43.52,80809.41,0.1,7e-05,0.0,0.01244]
[1778402821883,43.52,80809.41,0.1,7e-05,0.0,0.01244]
[1778402823368,43.52,80809.41,0.1,7e-05,0.0,0.01244]
[1778402823818,43.52,80809.41,0.1,7e-05,0.0,0.01244]
[1778402824768,43.52,80809.41,0.1,7e-05,0.0,0.01244]
[1778402825266,43.52,80809.3,0.1,7e-05,0.0,0.01244]
[1778402827689,43.52,80809.34,0.1,7e-05,0.0,0.01244]
[1778402828126,43.52,80809.34,0.1,7e-05,0.0,0.01244]
[1778402836482,43.52,80812.98,0.1,7e-05,0.0,0.01253]
[1778402840523,43.52,80812.8,0.1,7e-05,0.0,0.01253]
[1778402841077,43.52,80812.8,0.1,7e-05,0.0,0.01253]
[1778402842043,43.52,80812.83,0.1,7e-05,0.0,0.01253]
[1778402842633,43.52,80812.78,0.1,7e-05,0.0,0.01253]
[1778402849141,43.52,80812.78,0.1,7e-05,0.0,0.01253]
[1778402849618,43.52,80812.78,0.1,7e-05,0.0,0.01253]
[1778402850068,43.52,80812.78,0.1,7e-05,0.0,0.01253]
[1778402850778,43.52,80812.78,0.1,7e-05,0.0,0.01253]
[1778402853381,43.52,80812.39,0.1,7e-05,0.0,0.01245]
[1778402854372,43.52,80812.56,0.1,7e-05,0.0,0.01245]
[1778402855760,43.52,80816.1,0.1,7e-05,0.0,0.01255]
[1778402856153,43.52,80816.1,0.1,7e-05,0.0,0.01255]
[1778402856218,43.52,80830.43,0.1,8e-05,0.0,0.01293]
[1778402856737,43.52,80830.43,0.1,8e-05,0.0,0.01293]
[1778402857729,43.52,80833.44,0.1,8e-05,0.0,0.01301]
[1778402862203,43.52,80833.19,0.1,8e-05,0.0,0.01301]
[1778402862627,43.52,80833.69,0.1,8e-05,0.0,0.01302]
[1778402863785,43.52,80833.76,0.1,8e-05,0.0,0.01302]
[1778402864158,43.52,80833.76,0.1,8e-05,0.0,0.01302]
[1778402868991,43.52,80834.4,0.1,8e-05,0.0,0.01304]
[1778402869484,43.52,80834.4,0.1,8e-05,0.0,0.01304]
[1778402872528,43.52,80834.26,0.1,8e-05,0.0,0.01304]
[1778402873388,43.52,80834.26,0.1,8e-05,0.0,0.01304]
[1778402873841,43.52,80834.26,0.1,8e-05,0.0,0.01304]
[1778402874270,43.52,80834.26,0.1,8e-05,0.0,0.01304]
[1778402874618,43.52,80836.5,0.1,8e-05,0.0,0.0131]
[1778402875254,43.52,80836.5,0.1,8e-05,0.0,0.0131]
[1778402878650,43.52,80836.74,0.1,8e-05,0.0,0.0131]
[1778402879737,43.52,80834.43,0.1,8e-05,0.0,0.01304]
[1778402885573,43.52,80834.39,0.1,8e-05,0.0,0.01304]
[1778402886028,43.52,80834.39,0.1,8e-05,0.0,0.01304]
[1778402887515,43.52,80834.46,0.1,8e-05,0.0,0.01304]
[1778402888069,43.52,80834.46,0.1,8e-05,0.0,0.01304]
[1778402891632,43.52,80834.43,0.1,8e-05,0.0,0.01304]
[1778402892156,43.52,80834.43,0.1,8e-05,0.0,0.01304]
[1778402892701,43.52,80834.43,0.1,8e-05,0.0,0.01304]
[1778402893084,43.52,80834.43,0.1,8e-05,0.0,0.01304]
[1778402895638,43.52,80835.99,0.1,8e-05,0.0,0.01308]
[1778402896238,43.52,80835.99,0.1,8e-05,0.0,0.01308]
[1778402896627,43.52,80836.06,0.1,8e-05,0.0,0.01308]
[1778402898193,43.52,80836.02,0.1,8e-05,0.0,0.01308]
[1778402900001,43.52,80835.85,0.1,8e-05,0.0,0.01308]
[1778402900427,43.52,80835.92,0.1,8e-05,0.0,0.01308]
[1778402902915,43.52,80836.02,0.1,8e-05,0.0,0.01308]
[1778402903325,43.52,80836.02,0.1,8e-05,0.0,0.01308]
[1778402907819,43.52,80836.02,0.1,8e-05,0.0,0.01308]
[1778402908249,43.52,80836.02,0.1,8e-05,0.0,0.01308]
[1778402915213,43.52,80833.61,0.1,8e-05,0.0,0.01302]
[1778402915761,43.52,80833.61,0.1,8e-05,0.0,0.01295]
[1778402916624,43.52,80833.61,0.1,8e-05,0.0,0.01295]
[1778402917253,43.52,80833.61,0.1,8e-05,0.0,0.01295]
[1778402917790,43.52,80833.61,0.1,8e-05,0.0,0.01295]
[1778402918223,43.52,80833.61,0.1,8e-05,0.0,0.01295]
[1778402918705,43.52,80833.61,0.1,8e-05,0.0,0.01295]
[1778402919247,43.52,80833.61,0.1,8e-05,0.0,0.01295]
[1778402923756,43.52,80833.44,0.1,8e-05,0.0,0.01294]
[1778402924156,43.52,80833.44,0.1,8e-05,0.0,0.01294]
[1778402930851,43.52,80833.44,0.1,8e-05,0.0,0.01294]
[1778402932367,43.52,80833.44,0.1,8e-05,0.0,0.01294]
[1778402937231,43.52,80834.41,0.1,8e-05,0.0,0.01297]
[1778402938823,43.52,80834.64,0.1,8e-05,0.0,0.01297]
[1778402939756,43.52,80834.64,0.1,8e-05,0.0,0.01297]
[1778402940295,43.52,80834.64,0.1,8e-05,0.0,0.01297]
[1778402941257,43.52,80834.64,0.1,8e-05,0.0,0.01297]
[1778402942297,43.52,80834.64,0.1,8e-05,0.0,0.01297]
[1778402948261,43.52,80834.64,0.1,8e-05,0.0,0.01297]
[1778402954304,43.52,80836.98,0.1,8e-05,0.0,0.01304]
[1778402957826,43.52,80836.91,0.1,8e-05,0.0,0.01304]
[1778402958338,43.52,80836.91,0.1,8e-05,0.0,0.01304]
[1778402958999,43.52,80836.91,0.1,8e-05,0.0,0.01304]
[1778402959698,43.52,80836.91,0.1,8e-05,0.0,0.01304]
[1778402962757,43.52,80836.91,0.1,8e-05,0.0,0.01304]
[1778402964493,43.52,80836.91,0.1,8e-05,0.0,0.01304]
[1778402973024,43.52,80836.15,0.1,8e-05,0.0,0.01301]
[1778402974229,43.52,80833.84,0.1,8e-05,0.0,0.01288]
[1778402976621,43.52,80833.84,0.1,8e-05,0.0,0.01288]
[1778402977183,43.52,80833.84,0.1,8e-05,0.0,0.01288]
[1778402982390,43.52,80833.84,0.1,8e-05,0.0,0.01288]
[1778402982922,43.52,80833.84,0.1,8e-05,0.0,0.01288]
[1778402983624,43.52,80833.84,0.1,8e-05,0.0,0.01288]
[1778402984075,43.52,80833.84,0.1,8e-05,0.0,0.01288]
[1778402984862,43.52,80833.92,0.1,8e-05,0.0,0.01288]
[1778402985410,43.52,80833.84,0.1,8e-05,0.0,0.01288]
[1778402989791,43.52,80833.84,0.1,8e-05,0.0,0.01288]
[1778402991167,43.52,80833.84,0.1,8e-05,0.0,0.01288]
[1778402993234,43.52,80833.84,0.1,8e-05,0.0,0.01288]
[1778402993961,43.52,80833.84,0.1,8e-05,0.0,0.01288]
[1778402995928,43.52,80834.68,0.1,8e-05,0.0,0.0129]
[1778402996531,43.52,80834.64,0.1,8e-05,0.0,0.0129]
[1778402997811,43.52,80834.61,0.1,8e-05,0.0,0.0129]
[1778402998264,43.52,80834.61,0.1,8e-05,0.0,0.0129]
[1778403004937,43.52,80834.84,0.1,8e-05,0.0,0.01291]
[1778403007065,43.52,80834.84,0.1,8e-05,0.0,0.01291]
[1778403007847,43.52,80834.84,0.1,8e-05,0.0,0.01291]
[1778403008372,43.52,80834.84,0.1,8e-05,0.0,0.01291]
[1778403010000,43.52,80834.84,0.1,8e-05,0.0,0.01291]
[1778403011736,43.52,80834.84,0.1,8e-05,0.0,0.01291]
[1778403013880,43.52,80834.76,0.1,8e-05,0.0,0.01291]
[1778403014402,43.52,80834.76,0.1,8e-05,0.0,0.01291]
[1778403022064,43.52,80834.8,0.1,8e-05,0.0,0.01291]
[1778403022898,43.52,80834.8,0.1,8e-05,0.0,0.01291]
[1778403026128,43.52,80834.64,0.1,8e-05,0.0,0.0129]
[1778403026911,43.52,80834.74,0.1,8e-05,0.0,0.0129]
[1778403031121,43.52,80834.64,0.1,8e-05,0.0,0.0129]
[1778403031901,43.52,80834.64,0.1,8e-05,0.0,0.01283]
[1778403036015,43.52,80836.95,0.1,8e-05,0.0,0.01289]
[1778403036744,43.52,80836.95,0.1,8e-05,0.0,0.01289]
[1778403041915,43.52,80837.63,0.1,8e-05,0.0,0.01291]
[1778403043393,43.52,80837.63,0.1,8e-05,0.0,0.01291]
[1778403044753,43.52,80837.44,0.1,8e-05,0.0,0.01291]
[1778403045227,43.52,80837.44,0.1,8e-05,0.0,0.01291]
[1778403046510,43.52,80837.41,0.1,8e-05,0.0,0.01291]
[1778403049561,43.52,80838.96,0.1,8e-05,0.0,0.01295]
[1778403050240,43.52,80838.96,0.1,8e-05,0.0,0.01295]
[1778403057137,43.52,80836.24,0.1,8e-05,0.0,0.01287]
[1778403057792,43.52,80836.24,0.1,8e-05,0.0,0.01287]
[1778403058312,43.52,80836.24,0.1,8e-05,0.0,0.01287]
[1778403059070,43.52,80836.24,0.1,8e-05,0.0,0.01287]
[1778403064203,43.52,80836.82,0.1,8e-05,0.0,0.01289]
[1778403064910,43.52,80836.86,0.1,8e-05,0.0,0.01289]
[1778403073706,43.52,80836.83,0.1,8e-05,0.0,0.01289]
[1778403074154,43.52,80836.83,0.1,8e-05,0.0,0.01289]
[1778403077260,43.52,80836.8,0.1,8e-05,0.0,0.01289]
[1778403077912,43.52,80836.8,0.1,8e-05,0.0,0.01289]
[1778403080755,43.52,80836.69,0.1,8e-05,0.0,0.01289]
[1778403081330,43.52,80836.69,0.1,8e-05,0.0,0.01289]
[1778403082807,43.52,80836.76,0.1,8e-05,0.0,0.01289]
[1778403083452,43.52,80836.76,0.1,8e-05,0.0,0.01289]
[1778403090251,43.52,80833.99,0.1,8e-05,0.0,0.01281]
[1778403096282,43.52,80833.99,0.1,8e-05,0.0,0.01274]
[1778403096972,43.52,80834.2,0.1,8e-05,0.0,0.01275]
[1778403097659,43.52,80834.02,0.1,8e-05,0.0,0.01274]
[1778403098259,43.52,80834.02,0.1,8e-05,0.0,0.01274]
[1778403099028,43.52,80834.02,0.1,8e-05,0.0,0.01274]
[1778403100022,43.52,80834.02,0.1,8e-05,0.0,0.01274]
[1778403105356,43.52,80832.89,0.1,8e-05,0.0,0.01271]
[1778403107033,43.52,80832.89,0.1,8e-05,0.0,0.01271]
[1778403108057,43.52,80832.89,0.1,8e-05,0.0,0.01271]
[1778403108199,43.52,80832.89,0.1,8e-05,0.0,0.01271]
[1778403108339,43.52,80832.89,0.1,8e-05,0.0,0.01271]
[1778403112674,43.52,80828.98,0.1,8e-05,0.0,0.01261]
[1778403113216,43.52,80828.98,0.1,8e-05,0.0,0.01261]
[1778403114442,43.52,80828.98,0.1,8e-05,0.0,0.01261]
[1778403114939,43.52,80828.98,0.1,8e-05,0.0,0.01261]
[1778403115594,43.52,80828.91,0.1,8e-05,0.0,0.01261]
[1778403116111,43.52,80828.91,0.1,8e-05,0.0,0.01261]
[1778403121789,43.52,80828.36,0.1,8e-05,0.0,0.01259]
[1778403122408,43.52,80828.36,0.1,8e-05,0.0,0.01259]
[1778403123058,43.52,80827.8,0.1,8e-05,0.0,0.01258]
[1778403123606,43.52,80827.17,0.1,8e-05,0.0,0.01256]
[1778403125522,43.52,80826.99,0.1,8e-05,0.0,0.01256]
[1778403126057,43.52,80826.99,0.1,8e-05,0.0,0.01256]
[1778403127485,43.52,80826.99,0.1,8e-05,0.0,0.01256]
[1778403128058,43.52,80826.7,0.1,8e-05,0.0,0.01255]
[1778403136524,43.52,80829.0,0.1,8e-05,0.0,0.01261]
[1778403137136,43.52,80829.0,0.1,8e-05,0.0,0.01261]
[1778403137774,43.52,80829.0,0.1,8e-05,0.0,0.01261]
[1778403138455,43.52,80829.0,0.1,8e-05,0.0,0.01261]
[1778403140291,43.52,80829.18,0.1,8e-05,0.0,0.01261]
[1778403140902,43.52,80829.15,0.1,8e-05,0.0,0.01261]
[1778403147687,43.52,80829.78,0.1,8e-05,0.0,0.01263]
[1778403148093,43.52,80829.78,0.1,8e-05,0.0,0.01263]
[1778403150573,43.52,80829.74,0.1,8e-05,0.0,0.01263]
[1778403151011,43.52,80829.74,0.1,8e-05,0.0,0.01263]
[1778403151740,43.52,80829.74,0.1,8e-05,0.0,0.01256]
[1778403152928,43.52,80829.78,0.1,8e-05,0.0,0.01256]
[1778403156819,43.52,80830.19,0.1,8e-05,0.0,0.01257]
[1778403158031,43.52,80830.19,0.1,8e-05,0.0,0.01257]
[1778403159418,43.52,80830.29,0.1,8e-05,0.0,0.01257]
[1778403159896,43.52,80830.76,0.1,8e-05,0.0,0.01259]
[1778403164843,43.52,80830.4,0.1,8e-05,0.0,0.01258]
[1778403165443,43.52,80830.4,0.1,8e-05,0.0,0.01258]
[1778403168779,43.52,80830.67,0.1,8e-05,0.0,0.01258]
[1778403169351,43.52,80830.67,0.1,8e-05,0.0,0.01258]
[1778403171968,43.52,80831.15,0.1,8e-05,0.0,0.0126]
[1778403172626,43.52,80831.15,0.1,8e-05,0.0,0.0126]
[1778403180498,43.52,80828.84,0.1,7e-05,0.0,0.01253]
[1778403181103,43.52,80828.84,0.1,7e-05,0.0,0.01253]
[1778403187272,43.52,80828.88,0.1,7e-05,0.0,0.01254]
[1778403187974,43.52,80828.88,0.1,7e-05,0.0,0.01254]
[1778403191608,43.52,80828.95,0.1,7e-05,0.0,0.01254]
[1778403192423,43.52,80828.95,0.1,7e-05,0.0,0.01254]
[1778403198002,43.52,80828.92,0.1,7e-05,0.0,0.01254]
[1778403200090,43.52,80828.92,0.1,7e-05,0.0,0.01254]
[1778403200775,43.52,80828.92,0.1,7e-05,0.0,0.01254]
[1778403201348,43.52,80828.92,0.1,7e-05,0.0,0.01254]
[1778403202022,43.52,80828.92,0.1,7e-05,0.0,0.01254]
[1778403204410,43.52,80828.92,0.1,7e-05,0.0,0.01254]
[1778403204902,43.52,80828.74,0.1,7e-05,0.0,0.01253]
[1778403206826,43.52,80828.74,0.1,7e-05,0.0,0.01253]
[1778403207542,43.52,80828.74,0.1,7e-05,0.0,0.01253]
[1778403208074,43.52,80828.74,0.1,7e-05,0.0,0.01253]
[1778403208817,43.52,80828.43,0.1,7e-05,0.0,0.01252]
[1778403209409,43.52,80828.43,0.1,7e-05,0.0,0.01252]
[1778403209917,43.52,80828.43,0.1,7e-05,0.0,0.01252]
[1778403215024,43.52,80828.55,0.1,7e-05,0.0,0.01246]
[1778403216263,43.52,80828.55,0.1,7e-05,0.0,0.01246]
[1778403222176,43.52,80826.4,0.1,7e-05,0.0,0.0124]
[1778403222933,43.52,80823.05,0.1,7e-05,0.0,0.01231]
[1778403223629,43.52,80823.05,0.1,7e-05,0.0,0.01231]
[1778403224653,43.52,80823.18,0.1,7e-05,0.0,0.01232]
[1778403225873,43.52,80823.44,0.1,7e-05,0.0,0.01232]
[1778403226470,43.52,80823.44,0.1,7e-05,0.0,0.01232]
[1778403228285,43.52,80823.77,0.1,7e-05,0.0,0.01233]
[1778403228916,43.52,80822.28,0.1,7e-05,0.0,0.01229]
[1778403229442,43.52,80822.28,0.1,7e-05,0.0,0.01229]
[1778403230175,43.52,80822.28,0.1,7e-05,0.0,0.01229]
[1778403231543,43.52,80822.28,0.1,7e-05,0.0,0.01229]
[1778403232189,43.52,80822.28,0.1,7e-05,0.0,0.01229]
[1778403234537,43.52,80822.28,0.1,7e-05,0.0,0.01229]
[1778403235190,43.52,80822.28,0.1,7e-05,0.0,0.01229]
[1778403237124,43.52,80822.28,0.1,7e-05,0.0,0.01229]
[1778403237885,43.52,80822.28,0.1,7e-05,0.0,0.01229]
[1778403241684,43.52,80816.91,0.1,7e-05,0.0,0.01215]
[1778403242380,43.52,80816.91,0.1,7e-05,0.0,0.01215]
[1778403242968,43.52,80816.56,0.1,7e-05,0.0,0.01215]
[1778403243596,43.52,80816.56,0.1,7e-05,0.0,0.01215]
[1778403244036,43.52,80816.07,0.1,7e-05,0.0,0.01213]
[1778403244790,43.52,80816.19,0.1,7e-05,0.0,0.01214]
[1778403250377,43.52,80813.61,0.1,7e-05,0.0,0.01207]
[1778403255412,43.52,80813.36,0.1,7e-05,0.0,0.01206]
[1778403256031,43.52,80813.37,0.1,7e-05,0.0,0.01206]
[1778403256703,43.52,80813.14,0.1,7e-05,0.0,0.01206]
[1778403257263,43.52,80813.14,0.1,7e-05,0.0,0.01206]
[1778403260350,43.52,80813.36,0.1,7e-05,0.0,0.01206]
[1778403260924,43.52,80813.36,0.1,7e-05,0.0,0.01206]
[1778403263905,43.52,80813.64,0.1,7e-05,0.0,0.01207]
[1778403264554,43.52,80813.64,0.1,7e-05,0.0,0.01207]
[1778403269652,43.52,80813.71,0.1,7e-05,0.0,0.01207]
[1778403270968,43.52,80813.9,0.1,7e-05,0.0,0.01208]
[1778403271852,43.52,80813.91,0.1,7e-05,0.0,0.01201]
[1778403272518,43.52,80813.91,0.1,7e-05,0.0,0.01201]
[1778403274103,43.52,80813.91,0.1,7e-05,0.0,0.01201]
[1778403275346,43.52,80813.82,0.1,7e-05,0.0,0.01201]
[1778403280588,43.52,80819.41,0.1,7e-05,0.0,0.01215]
[1778403283926,43.52,80819.27,0.1,7e-05,0.0,0.01215]
[1778403284660,43.52,80819.27,0.1,7e-05,0.0,0.01215]
[1778403285951,43.52,80819.27,0.1,7e-05,0.0,0.01215]
[1778403286766,43.52,80819.27,0.1,7e-05,0.0,0.01215]
[1778403287365,43.52,80819.27,0.1,7e-05,0.0,0.01215]
[1778403287922,43.52,80819.27,0.1,7e-05,0.0,0.01215]
[1778403289313,43.52,80819.27,0.1,7e-05,0.0,0.01215]
[1778403290100,43.52,80819.28,0.1,7e-05,0.0,0.01215]
[1778403292117,43.52,80819.89,0.1,7e-05,0.0,0.01216]
[1778403292798,43.52,80820.32,0.1,7e-05,0.0,0.01217]
[1778403296112,43.52,80821.0,0.1,7e-05,0.0,0.01219]
[1778403296865,43.52,80821.98,0.1,7e-05,0.0,0.01222]
[1778403298606,43.52,80821.98,0.1,7e-05,0.0,0.01222]
[1778403299592,43.52,80822.51,0.1,7e-05,0.0,0.01223]
[1778403300235,43.52,80822.7,0.1,7e-05,0.0,0.01224]
[1778403301475,43.52,80822.73,0.1,7e-05,0.0,0.01224]
[1778403303614,43.52,80824.31,0.1,7e-05,0.0,0.01228]
[1778403304249,43.52,80824.31,0.1,7e-05,0.0,0.01228]
[1778403305630,43.52,80824.31,0.1,7e-05,0.0,0.01228]
[1778403306093,43.52,80824.31,0.1,7e-05,0.0,0.01228]
[1778403308004,43.52,80824.63,0.1,7e-05,0.0,0.01229]
[1778403308646,43.52,80824.63,0.1,7e-05,0.0,0.01229]
[1778403313073,43.52,80824.75,0.1,7e-05,0.0,0.01229]
[1778403314224,43.52,80824.75,0.1,7e-05,0.0,0.01229]
[1778403318610,43.52,80824.71,0.1,7e-05,0.0,0.01229]
[1778403319090,43.52,80824.63,0.1,7e-05,0.0,0.01229]
[1778403324896,43.52,80823.68,0.1,7e-05,0.0,0.01226]
[1778403328336,43.52,80823.43,0.1,7e-05,0.0,0.01225]
[1778403328853,43.52,80823.43,0.1,7e-05,0.0,0.01225]
[1778403329878,43.52,80823.1,0.1,7e-05,0.0,0.01225]
[1778403330339,43.52,80823.1,0.1,7e-05,0.0,0.01225]
[1778403331514,43.52,80823.35,0.1,7e-05,0.0,0.01225]
[1778403332207,43.52,80823.6,0.1,7e-05,0.0,0.01219]
[1778403334654,43.52,80823.6,0.1,7e-05,0.0,0.01219]
[1778403335806,43.52,80823.61,0.1,7e-05,0.0,0.01219]
[1778403337879,43.52,80823.61,0.1,7e-05,0.0,0.01219]
[1778403338523,43.52,80823.61,0.1,7e-05,0.0,0.01219]
[1778403339707,43.52,80823.61,0.1,7e-05,0.0,0.01219]
[1778403340094,43.52,80823.61,0.1,7e-05,0.0,0.01219]
[1778403349064,43.52,80823.58,0.1,7e-05,0.0,0.01219]
[1778403353860,43.52,80823.61,0.1,7e-05,0.0,0.01219]
[1778403354535,43.52,80823.61,0.1,7e-05,0.0,0.01219]
[1778403360104,43.52,80823.61,0.1,7e-05,0.0,0.01219]
[1778403361362,43.52,80823.61,0.1,7e-05,0.0,0.01219]
[1778403365272,43.52,80823.6,0.1,7e-05,0.0,0.01219]
[1778403366030,43.52,80823.6,0.1,7e-05,0.0,0.01219]
[1778403367412,43.52,80823.6,0.1,7e-05,0.0,0.01219]
[1778403369358,43.52,80823.6,0.1,7e-05,0.0,0.01219]
[1778403375104,43.52,80823.79,0.1,7e-05,0.0,0.0122]
[1778403375831,43.52,80823.79,0.1,7e-05,0.0,0.0122]
[1778403379702,43.52,80823.79,0.1,7e-05,0.0,0.0122]
[1778403382517,43.52,80823.79,0.1,7e-05,0.0,0.0122]
[1778403386866,43.52,80823.79,0.1,7e-05,0.0,0.0122]
[1778403387980,43.52,80823.79,0.1,7e-05,0.0,0.0122]
[1778403392656,43.52,80823.79,0.1,7e-05,0.0,0.0122]
[1778403393106,43.52,80823.79,0.1,7e-05,0.0,0.01213]
[1778403396903,43.52,80823.83,0.1,7e-05,0.0,0.01213]
[1778403398023,43.52,80823.79,0.1,7e-05,0.0,0.01213]
[1778403407470,43.52,80823.79,0.1,7e-05,0.0,0.01213]
[1778403408452,43.52,80823.79,0.1,7e-05,0.0,0.01213]
[1778403409776,43.52,80823.79,0.1,7e-05,0.0,0.01213]
[1778403410232,43.52,80823.79,0.1,7e-05,0.0,0.01213]
[1778403411557,43.52,80823.86,0.1,7e-05,0.0,0.01213]
[1778403414759,43.52,80823.68,0.1,7e-05,0.0,0.01212]
[1778403417531,43.52,80823.72,0.1,7e-05,0.0,0.01213]
[1778403418167,43.52,80823.72,0.1,7e-05,0.0,0.01213]
[1778403419379,43.52,80823.72,0.1,7e-05,0.0,0.01213]
[1778403419830,43.52,80823.72,0.1,7e-05,0.0,0.01213]
[1778403420983,43.52,80823.72,0.1,7e-05,0.0,0.01213]
[1778403422605,43.52,80823.72,0.1,7e-05,0.0,0.01213]
[1778403423095,43.52,80823.72,0.1,7e-05,0.0,0.01213]
[1778403423831,43.52,80823.72,0.1,7e-05,0.0,0.01213]
[1778403425014,43.52,80823.72,0.1,7e-05,0.0,0.01213]
[1778403425578,43.52,80823.72,0.1,7e-05,0.0,0.01213]
[1778403427095,43.52,80823.43,0.1,7e-05,0.0,0.01212]
[1778403427780,43.52,80823.43,0.1,7e-05,0.0,0.01212]
[1778403428469,43.52,80823.43,0.1,7e-05,0.0,0.01212]
[1778403428937,43.52,80823.43,0.1,7e-05,0.0,0.01212]
[1778403429979,43.52,80823.43,0.1,7e-05,0.0,0.01212]
[1778403437681,43.52,80823.26,0.1,7e-05,0.0,0.01211]
[1778403441884,43.52,80823.4,0.1,7e-05,0.0,0.01212]
[1778403441917,43.52,80823.4,0.1,7e-05,0.0,0.01212]
[1778403442040,43.52,80823.4,0.1,7e-05,0.0,0.01212]
[1778403442130,43.52,80823.4,0.1,7e-05,0.0,0.01212]
[1778403444819,43.52,80815.5,0.1,7e-05,0.0,0.01192]
[1778403446017,43.52,80814.16,0.1,7e-05,0.0,0.01188]
[1778403449778,43.52,80813.24,0.1,7e-05,0.0,0.01186]
[1778403451473,43.52,80812.77,0.1,7e-05,0.0,0.01185]
[1778403453209,43.52,80812.77,0.1,7e-05,0.0,0.01178]
[1778403454560,43.52,80812.63,0.1,7e-05,0.0,0.01178]
[1778403455795,43.52,80812.63,0.1,7e-05,0.0,0.01178]
[1778403456334,43.52,80812.63,0.1,7e-05,0.0,0.01178]
[1778403457131,43.52,80812.15,0.1,7e-05,0.0,0.01177]
[1778403457782,43.52,80812.15,0.1,7e-05,0.0,0.01177]
[1778403459473,43.52,80812.15,0.1,7e-05,0.0,0.01177]
[1778403461784,43.52,80812.12,0.1,7e-05,0.0,0.01176]
[1778403469906,43.52,80812.12,0.1,7e-05,0.0,0.01176]
[1778403473068,43.52,80812.12,0.1,7e-05,0.0,0.01176]
[1778403473910,43.52,80812.12,0.1,7e-05,0.0,0.01176]
[1778403474542,43.52,80812.12,0.1,7e-05,0.0,0.01176]
[1778403475028,43.52,80812.12,0.1,7e-05,0.0,0.01176]
[1778403475927,43.52,80812.12,0.1,7e-05,0.0,0.01176]
[1778403476582,43.52,80812.12,0.1,7e-05,0.0,0.01176]
[1778403478516,43.52,80812.12,0.1,7e-05,0.0,0.01176]
[1778403479014,43.52,80812.12,0.1,7e-05,0.0,0.01176]
[1778403480225,43.52,80812.12,0.1,7e-05,0.0,0.01176]
[1778403480853,43.52,80812.12,0.1,7e-05,0.0,0.01176]
[1778403481513,43.52,80812.12,0.1,7e-05,0.0,0.01176]
[1778403482089,43.52,80812.12,0.1,7e-05,0.0,0.01176]
[1778403483452,43.52,80812.12,0.1,7e-05,0.0,0.01176]
[1778403484021,43.52,80812.12,0.1,7e-05,0.0,0.01176]
[1778403491641,43.52,80810.6,0.1,7e-05,0.0,0.01173]
[1778403492431,43.52,80810.6,0.1,7e-05,0.0,0.01173]
[1778403494152,43.52,80810.6,0.1,7e-05,0.0,0.01173]
[1778403494815,43.52,80810.6,0.1,7e-05,0.0,0.01173]
[1778403496845,43.52,80810.6,0.1,7e-05,0.0,0.01173]
[1778403497318,43.52,80810.6,0.1,7e-05,0.0,0.01173]
[1778403502524,43.52,80809.95,0.1,7e-05,0.0,0.01171]
[1778403502986,43.52,80809.92,0.1,7e-05,0.0,0.01171]
[1778403504237,43.52,80809.92,0.1,7e-05,0.0,0.01171]
[1778403504905,43.52,80809.92,0.1,7e-05,0.0,0.01171]
[1778403506027,43.52,80809.92,0.1,7e-05,0.0,0.01171]
[1778403506748,43.52,80809.92,0.1,7e-05,0.0,0.01171]
[1778403512200,43.52,80809.92,0.1,7e-05,0.0,0.01164]
[1778403513115,43.52,80809.92,0.1,7e-05,0.0,0.01164]
[1778403513732,43.52,80809.92,0.1,7e-05,0.0,0.01164]
[1778403514236,43.52,80809.92,0.1,7e-05,0.0,0.01164]
[1778403514895,43.52,80809.92,0.1,7e-05,0.0,0.01164]
[1778403518842,43.52,80809.95,0.1,7e-05,0.0,0.01164]
[1778403519169,43.52,80809.95,0.1,7e-05,0.0,0.01164]
[1778403519951,43.52,80809.95,0.1,7e-05,0.0,0.01164]
[1778403521751,43.52,80810.09,0.1,7e-05,0.0,0.01165]
[1778403525905,43.52,80810.05,0.1,7e-05,0.0,0.01165]
[1778403526527,43.52,80810.05,0.1,7e-05,0.0,0.01165]
[1778403528473,43.52,80810.05,0.1,7e-05,0.0,0.01165]
[1778403530484,43.52,80809.98,0.1,7e-05,0.0,0.01165]
[1778403532633,43.52,80809.95,0.1,7e-05,0.0,0.01164]
[1778403533291,43.52,80809.95,0.1,7e-05,0.0,0.01164]
[1778403533817,43.52,80809.95,0.1,7e-05,0.0,0.01164]
[1778403534460,43.52,80809.95,0.1,7e-05,0.0,0.01164]
[1778403538771,43.52,80809.98,0.1,7e-05,0.0,0.01165]
[1778403539313,43.52,80809.98,0.1,7e-05,0.0,0.01165]
[1778403541823,43.52,80809.91,0.1,7e-05,0.0,0.01164]
[1778403542614,43.52,80809.91,0.1,7e-05,0.0,0.01164]
[1778403546013,43.52,80809.84,0.1,7e-05,0.0,0.01164]
[1778403548097,43.52,80809.84,0.1,7e-05,0.0,0.01164]
[1778403552326,43.52,80809.98,0.1,7e-05,0.0,0.01165]
[1778403552888,43.52,80809.98,0.1,7e-05,0.0,0.01165]
[1778403555465,43.52,80809.95,0.1,7e-05,0.0,0.01164]
[1778403556027,43.52,80809.88,0.1,7e-05,0.0,0.01164]
[1778403556667,43.52,80809.88,0.1,7e-05,0.0,0.01164]
[1778403557526,43.52,80809.88,0.1,7e-05,0.0,0.01164]
[1778403559538,43.52,80809.88,0.1,7e-05,0.0,0.01164]
[1778403560100,43.52,80809.84,0.1,7e-05,0.0,0.01164]
[1778403563502,43.52,80812.18,0.1,7e-05,0.0,0.0117]
[1778403564090,43.52,80812.25,0.1,7e-05,0.0,0.0117]
[1778403564607,43.52,80812.25,0.1,7e-05,0.0,0.0117]
[1778403565865,43.52,80812.25,0.1,7e-05,0.0,0.0117]
[1778403567872,43.52,80812.25,0.1,7e-05,0.0,0.0117]
[1778403568364,43.52,80812.25,0.1,7e-05,0.0,0.0117]
[1778403573001,43.52,80812.25,0.1,7e-05,0.0,0.0117]
[1778403573564,43.52,80812.25,0.1,7e-05,0.0,0.0117]
[1778403573990,43.52,80812.25,0.1,7e-05,0.0,0.01164]
[1778403574561,43.52,80812.25,0.1,7e-05,0.0,0.01164]
[1778403575073,43.52,80812.25,0.1,7e-05,0.0,0.01164]
[1778403575723,43.52,80812.25,0.1,7e-05,0.0,0.01164]
[1778403576262,43.52,80812.25,0.1,7e-05,0.0,0.01164]
[1778403577068,43.52,80812.25,0.1,7e-05,0.0,0.01164]
[1778403577735,43.52,80812.25,0.1,7e-05,0.0,0.01164]
[1778403578470,43.52,80812.25,0.1,7e-05,0.0,0.01164]
[1778403583701,43.52,80817.93,0.1,7e-05,0.0,0.01178]
[1778403584255,43.52,80817.93,0.1,7e-05,0.0,0.01178]
[1778403584889,43.52,80817.93,0.1,7e-05,0.0,0.01178]
[1778403588224,43.52,80818.38,0.1,7e-05,0.0,0.01179]
[1778403589628,43.52,80818.38,0.1,7e-05,0.0,0.01179]
[1778403595005,43.52,80821.45,0.1,7e-05,0.0,0.01187]
[1778403595619,43.52,80821.92,0.1,7e-05,0.0,0.01188]
[1778403600821,43.52,80821.36,0.1,7e-05,0.0,0.01186]
[1778403605856,43.52,80826.37,0.1,7e-05,0.0,0.01199]
[1778403608064,43.52,80835.74,0.1,7e-05,0.0,0.01223]
[1778403608728,43.52,80835.74,0.1,7e-05,0.0,0.01223]
[1778403615926,43.52,80837.28,0.1,7e-05,0.0,0.01227]
[1778403618099,43.52,80835.88,0.1,7e-05,0.0,0.01223]
[1778403619092,43.52,80835.75,0.1,7e-05,0.0,0.01223]
[1778403620933,43.52,80835.71,0.1,7e-05,0.0,0.01223]
[1778403622304,43.52,80836.06,0.1,7e-05,0.0,0.01224]
[1778403622883,43.52,80836.06,0.1,7e-05,0.0,0.01224]
[1778403622983,43.52,80836.06,0.1,7e-05,0.0,0.01224]
[1778403623984,43.52,80867.13,0.1,8e-05,0.0,0.01307]
[1778403625261,43.52,80872.6,0.1,8e-05,0.0,0.01322]
[1778403625932,43.52,80872.6,0.1,8e-05,0.0,0.01322]
[1778403626735,43.52,80875.96,0.1,8e-05,0.0,0.01331]
[1778403627387,43.52,80876.22,0.1,8e-05,0.0,0.01332]
[1778403632043,43.52,80874.37,0.1,8e-05,0.0,0.0132]
[1778403632849,43.52,80872.34,0.1,8e-05,0.0,0.01314]
[1778403634033,43.52,80871.59,0.1,8e-05,0.0,0.01312]
[1778403634796,43.52,80871.59,0.1,8e-05,0.0,0.01312]
[1778403639790,43.52,80878.92,0.1,8e-05,0.0,0.01332]
[1778403641884,43.52,80879.24,0.1,8e-05,0.0,0.01333]
[1778403642597,43.52,80878.96,0.1,8e-05,0.0,0.01332]
[1778403643015,43.52,80878.96,0.1,8e-05,0.0,0.01332]
[1778403646811,43.52,80879.69,0.1,8e-05,0.0,0.01335]
[1778403647421,43.52,80881.67,0.1,8e-05,0.0,0.0134]
[1778403653982,43.52,80876.44,0.1,8e-05,0.0,0.01325]
[1778403655353,43.52,80874.22,0.1,8e-05,0.0,0.01319]
[1778403655945,43.52,80874.22,0.1,8e-05,0.0,0.01319]
[1778403656480,43.52,80873.83,0.1,8e-05,0.0,0.01318]
[1778403660158,43.52,80871.52,0.1,8e-05,0.0,0.01312]
[1778403660178,43.52,80871.52,0.1,8e-05,0.0,0.01312]
[1778403662855,43.52,80869.56,0.1,8e-05,0.0,0.01306]
[1778403663491,43.52,80868.7,0.1,8e-05,0.0,0.01304]
[1778403664767,43.52,80868.39,0.1,8e-05,0.0,0.01303]
[1778403665142,43.52,80868.39,0.1,8e-05,0.0,0.01303]
[1778403666229,43.52,80868.35,0.1,8e-05,0.0,0.01303]
[1778403666978,43.52,80868.35,0.1,8e-05,0.0,0.01303]
[1778403669622,43.52,80868.21,0.1,8e-05,0.0,0.01303]
[1778403670021,43.52,80868.21,0.1,8e-05,0.0,0.01303]
[1778403671751,43.52,80868.17,0.1,8e-05,0.0,0.01303]
[1778403672600,43.52,80868.21,0.1,8e-05,0.0,0.01303]
[1778403673232,43.52,80868.17,0.1,8e-05,0.0,0.01303]
[1778403673967,43.52,80868.17,0.1,8e-05,0.0,0.01303]
[1778403679334,43.52,80867.83,0.1,8e-05,0.0,0.01302]
[1778403680872,43.52,80870.17,0.1,8e-05,0.0,0.01308]
[1778403683523,43.52,80870.39,0.1,8e-05,0.0,0.01309]
[1778403684028,43.52,80870.39,0.1,8e-05,0.0,0.01309]
[1778403690339,43.52,80873.95,0.1,8e-05,0.0,0.01319]
[1778403693764,43.52,80874.05,0.1,8e-05,0.0,0.01311]
[1778403694165,43.52,80874.97,0.1,8e-05,0.0,0.01314]
[1778403694857,43.52,80874.97,0.1,8e-05,0.0,0.01314]
[1778403696038,43.52,80876.17,0.1,8e-05,0.0,0.01317]
[1778403696527,43.52,80876.26,0.1,8e-05,0.0,0.01318]
[1778403700074,43.52,80876.58,0.1,8e-05,0.0,0.01318]
[1778403701760,43.52,80875.67,0.1,8e-05,0.0,0.01316]
[1778403704133,43.52,80875.28,0.1,8e-05,0.0,0.01315]
[1778403704758,43.52,80875.28,0.1,8e-05,0.0,0.01315]
[1778403705239,43.52,80875.06,0.1,8e-05,0.0,0.01314]
[1778403706511,43.52,80875.16,0.1,8e-05,0.0,0.01315]
[1778403711594,43.52,80872.74,0.1,8e-05,0.0,0.01308]
[1778403711743,43.52,80872.74,0.1,8e-05,0.0,0.01308]
[1778403713007,43.52,80872.54,0.1,8e-05,0.0,0.01307]
[1778403713860,43.52,80863.45,0.1,8e-05,0.0,0.01282]
[1778403717901,43.52,80862.24,0.1,8e-05,0.0,0.01279]
[1778403718943,43.52,80862.54,0.1,8e-05,0.0,0.0128]
[1778403720065,43.52,80861.93,0.1,8e-05,0.0,0.01278]
[1778403721424,43.52,80862.34,0.1,8e-05,0.0,0.01279]
[1778403722046,43.52,80862.34,0.1,8e-05,0.0,0.01279]
[1778403722730,43.52,80861.34,0.1,8e-05,0.0,0.01277]
[1778403726142,43.52,80861.56,0.1,8e-05,0.0,0.01277]
[1778403726970,43.52,80861.56,0.1,8e-05,0.0,0.01277]
[1778403732746,43.52,80865.98,0.1,8e-05,0.0,0.01289]
[1778403735469,43.52,80866.02,0.1,8e-05,0.0,0.01289]
[1778403736321,43.52,80866.15,0.1,8e-05,0.0,0.0129]
[1778403737413,43.52,80866.11,0.1,8e-05,0.0,0.0129]
[1778403737672,43.52,80866.11,0.1,8e-05,0.0,0.0129]
[1778403739936,43.52,80865.22,0.1,8e-05,0.0,0.01287]
[1778403740445,43.52,80865.22,0.1,8e-05,0.0,0.01287]
[1778403745837,43.52,80864.31,0.1,8e-05,0.0,0.01285]
[1778403746273,43.52,80864.31,0.1,8e-05,0.0,0.01285]
[1778403747010,43.52,80864.31,0.1,8e-05,0.0,0.01285]
[1778403747435,43.52,80864.31,0.1,8e-05,0.0,0.01285]
[1778403748107,43.52,80864.31,0.1,8e-05,0.0,0.01285]
[1778403748825,43.52,80864.35,0.1,8e-05,0.0,0.01285]
[1778403749391,43.52,80864.31,0.1,8e-05,0.0,0.01285]
[1778403754900,43.52,80864.43,0.1,8e-05,0.0,0.01278]
[1778403756475,43.52,80864.43,0.1,8e-05,0.0,0.01278]
[1778403757086,43.52,80864.43,0.1,8e-05,0.0,0.01278]
[1778403762330,43.52,80864.54,0.1,8e-05,0.0,0.01278]
[1778403763030,43.52,80864.54,0.1,8e-05,0.0,0.01278]
[1778403766488,43.52,80864.54,0.1,8e-05,0.0,0.01278]
[1778403767147,43.52,80864.54,0.1,8e-05,0.0,0.01278]
[1778403772275,43.52,80864.69,0.1,8e-05,0.0,0.01279]
[1778403773005,43.52,80864.69,0.1,8e-05,0.0,0.01279]
[1778403779167,43.52,80864.94,0.1,8e-05,0.0,0.01279]
[1778403779850,43.52,80864.94,0.1,8e-05,0.0,0.01279]
[1778403781595,43.52,80865.03,0.1,8e-05,0.0,0.0128]
[1778403782297,43.52,80864.94,0.1,8e-05,0.0,0.01279]
[1778403791152,43.52,80867.08,0.1,8e-05,0.0,0.01285]
[1778403792630,43.52,80867.08,0.1,8e-05,0.0,0.01285]
[1778403792645,43.52,80867.08,0.1,8e-05,0.0,0.01285]
[1778403793058,43.52,80867.08,0.1,8e-05,0.0,0.01285]
[1778403793467,43.52,80867.86,0.1,8e-05,0.0,0.01287]
[1778403793744,43.52,80867.86,0.1,8e-05,0.0,0.01287]
[1778403795140,43.52,80874.4,0.1,8e-05,0.0,0.01305]
[1778403795886,43.52,80878.58,0.1,8e-05,0.0,0.01317]
[1778403797961,43.52,80878.58,0.1,8e-05,0.0,0.01317]
[1778403799085,43.52,80878.58,0.1,8e-05,0.0,0.01317]
[1778403799940,43.52,80878.72,0.1,8e-05,0.0,0.01317]
[1778403804331,43.52,80880.4,0.1,8e-05,0.0,0.01322]
[1778403805555,43.52,80880.57,0.1,8e-05,0.0,0.01322]
[1778403810285,43.52,80893.71,0.1,8e-05,0.0,0.01359]
[1778403815260,43.52,80897.09,0.1,8e-05,0.0,0.01361]
[1778403815962,43.52,80897.09,0.1,8e-05,0.0,0.01361]
[1778403821362,43.52,80896.01,0.1,8e-05,0.0,0.01358]
[1778403822882,43.52,80896.01,0.1,8e-05,0.0,0.01358]
[1778403824667,43.52,80895.75,0.1,8e-05,0.0,0.01358]
[1778403830425,43.52,80895.37,0.1,8e-05,0.0,0.01357]
[1778403831319,43.52,80895.37,0.1,8e-05,0.0,0.01357]
[1778403831978,43.52,80895.37,0.1,8e-05,0.0,0.01357]
[1778403837060,43.52,80890.3,0.1,8e-05,0.0,0.01342]
[1778403837741,43.52,80890.3,0.1,8e-05,0.0,0.01342]
[1778403839681,43.52,80889.45,0.1,8e-05,0.0,0.0134]
[1778403840215,43.52,80889.45,0.1,8e-05,0.0,0.0134]
[1778403843119,43.52,80889.45,0.1,8e-05,0.0,0.0134]
[1778403843816,43.52,80889.45,0.1,8e-05,0.0,0.0134]
[1778403845458,43.52,80889.13,0.1,8e-05,0.0,0.01339]
[1778403845468,43.52,80889.13,0.1,8e-05,0.0,0.01339]
[1778403846411,43.52,80887.37,0.1,8e-05,0.0,0.01334]
[1778403847016,43.52,80887.37,0.1,8e-05,0.0,0.01334]
[1778403852476,43.52,80890.07,0.1,8e-05,0.0,0.01341]
[1778403853067,43.52,80890.07,0.1,8e-05,0.0,0.01341]
[1778403854215,43.52,80890.03,0.1,8e-05,0.0,0.01341]
[1778403855041,43.52,80887.62,0.1,8e-05,0.0,0.01335]
[1778403855815,43.52,80885.29,0.1,8e-05,0.0,0.01328]
[1778403856451,43.52,80884.88,0.1,8e-05,0.0,0.01327]
[1778403858383,43.52,80884.81,0.1,8e-05,0.0,0.01327]
[1778403858947,43.52,80884.81,0.1,8e-05,0.0,0.01327]
[1778403860928,43.52,80885.06,0.1,8e-05,0.0,0.01327]
[1778403862825,43.52,80886.53,0.1,8e-05,0.0,0.01332]
[1778403866247,43.52,80892.11,0.1,8e-05,0.0,0.01347]
[1778403867908,43.52,80892.39,0.1,8e-05,0.0,0.01348]
[1778403872827,43.52,80892.4,0.1,8e-05,0.0,0.01341]
[1778403873293,43.52,80892.4,0.1,8e-05,0.0,0.01341]
[1778403873774,43.52,80892.4,0.1,8e-05,0.0,0.01341]
[1778403874225,43.52,80892.4,0.1,8e-05,0.0,0.01341]
[1778403875278,43.52,80892.54,0.1,8e-05,0.0,0.01341]
[1778403875945,43.52,80892.84,0.1,8e-05,0.0,0.01342]
[1778403881782,43.52,80896.62,0.1,8e-05,0.0,0.01353]
[1778403886817,43.52,80898.14,0.1,8e-05,0.0,0.01357]
[1778403888146,43.52,80898.14,0.1,8e-05,0.0,0.01357]
[1778403888967,43.52,80897.32,0.1,8e-05,0.0,0.01355]
[1778403891022,43.52,80897.22,0.1,8e-05,0.0,0.01354]
[1778403891879,43.52,80897.22,0.1,8e-05,0.0,0.01354]
[1778403894484,43.52,80896.84,0.1,8e-05,0.0,0.01353]
[1778403895089,43.52,80896.84,0.1,8e-05,0.0,0.01353]
[1778403895914,43.52,80896.94,0.1,8e-05,0.0,0.01353]
[1778403896501,43.52,80896.77,0.1,8e-05,0.0,0.01353]
[1778403901928,43.52,80889.39,0.1,8e-05,0.0,0.01332]
[1778403905393,43.52,80879.05,0.1,8e-05,0.0,0.01303]
[1778403905408,43.52,80879.05,0.1,8e-05,0.0,0.01303]
[1778403906067,43.52,80879.05,0.1,8e-05,0.0,0.01303]
[1778403907568,43.52,80872.74,0.1,8e-05,0.0,0.01286]
[1778403908045,43.52,80872.74,0.1,8e-05,0.0,0.01286]
[1778403908690,43.52,80872.32,0.1,8e-05,0.0,0.01285]
[1778403909953,43.52,80872.12,0.1,8e-05,0.0,0.01284]
[1778403912497,43.52,80878.38,0.1,8e-05,0.0,0.01302]
[1778403913625,43.52,80877.4,0.1,8e-05,0.0,0.01299]
[1778403914323,43.52,80877.4,0.1,8e-05,0.0,0.01299]
[1778403922192,43.52,80873.01,0.1,8e-05,0.0,0.01287]
[1778403923245,43.52,80873.01,0.1,8e-05,0.0,0.01287]
[1778403924441,43.52,80872.53,0.1,8e-05,0.0,0.01286]
[1778403924973,43.52,80872.53,0.1,8e-05,0.0,0.01286]
[1778403927757,43.52,80872.53,0.1,8e-05,0.0,0.01286]
[1778403928320,43.52,80872.53,0.1,8e-05,0.0,0.01286]
[1778403930069,43.52,80872.53,0.1,8e-05,0.0,0.01286]
[1778403931156,43.52,80872.76,0.1,8e-05,0.0,0.01286]
[1778403933713,43.52,80872.57,0.1,8e-05,0.0,0.01278]
[1778403934210,43.52,80872.57,0.1,8e-05,0.0,0.01278]
[1778403936130,43.52,80872.61,0.1,8e-05,0.0,0.01279]
[1778403936888,43.52,80872.61,0.1,8e-05,0.0,0.01279]
[1778403942293,43.52,80872.61,0.1,8e-05,0.0,0.01279]
[1778403943057,43.52,80870.16,0.1,8e-05,0.0,0.01272]
[1778403948497,43.52,80869.9,0.1,8e-05,0.0,0.01271]
[1778403949036,43.52,80869.9,0.1,8e-05,0.0,0.01271]
[1778403953163,43.52,80869.74,0.1,8e-05,0.0,0.01271]
[1778403954831,43.52,80869.88,0.1,8e-05,0.0,0.01271]
[1778403956588,43.52,80869.04,0.1,8e-05,0.0,0.01269]
[1778403957026,43.52,80869.04,0.1,8e-05,0.0,0.01269]
[1778403963014,43.52,80869.29,0.1,8e-05,0.0,0.0127]
[1778403963699,43.52,80869.29,0.1,8e-05,0.0,0.0127]
[1778403966789,43.52,80869.01,0.1,8e-05,0.0,0.01269]
[1778403967641,43.52,80869.04,0.1,8e-05,0.0,0.01269]
[1778403973429,43.52,80869.71,0.1,8e-05,0.0,0.01271]
[1778403976698,43.52,80869.64,0.1,8e-05,0.0,0.01271]
[1778403978752,43.52,80869.36,0.1,8e-05,0.0,0.0127]
[1778403979923,43.52,80869.36,0.1,8e-05,0.0,0.0127]
[1778403980466,43.52,80869.54,0.1,8e-05,0.0,0.0127]
[1778403984785,43.52,80869.47,0.1,8e-05,0.0,0.0127]
[1778403985426,43.52,80869.47,0.1,8e-05,0.0,0.0127]
[1778403986585,43.52,80869.69,0.1,8e-05,0.0,0.01271]
[1778403987139,43.52,80869.69,0.1,8e-05,0.0,0.01271]
[1778403988812,43.52,80869.65,0.1,8e-05,0.0,0.01271]
[1778403989236,43.52,80869.65,0.1,8e-05,0.0,0.01271]
[1778403996993,43.52,80869.76,0.1,8e-05,0.0,0.01264]
[1778403997976,43.52,80869.33,0.1,8e-05,0.0,0.01263]
[1778404001863,43.52,80869.58,0.1,8e-05,0.0,0.01263]
[1778404002423,43.52,80869.58,0.1,8e-05,0.0,0.01263]
[1778404005067,43.52,80869.58,0.1,8e-05,0.0,0.01263]
[1778404005739,43.52,80869.58,0.1,8e-05,0.0,0.01263]
[1778404010812,43.52,80869.29,0.1,8e-05,0.0,0.01262]
[1778404011473,43.52,80869.26,0.1,8e-05,0.0,0.01262]
[1778404012116,43.52,80869.26,0.1,8e-05,0.0,0.01262]
[1778404012829,43.52,80869.26,0.1,8e-05,0.0,0.01262]
[1778404013334,43.52,80869.26,0.1,8e-05,0.0,0.01262]
[1778404014210,43.52,80869.26,0.1,8e-05,0.0,0.01262]
[1778404015938,43.52,80869.26,0.1,8e-05,0.0,0.01262]
[1778404016663,43.52,80869.26,0.1,8e-05,0.0,0.01262]
[1778404018957,43.52,80863.1,0.1,7e-05,0.0,0.01246]
[1778404020238,43.52,80860.49,0.1,7e-05,0.0,0.01239]
[1778404020424,43.52,80860.49,0.1,7e-05,0.0,0.01239]
[1778404020638,43.52,80859.81,0.1,7e-05,0.0,0.01237]
[1778404025795,43.52,80849.76,0.1,7e-05,0.0,0.01211]
[1778404031401,43.52,80843.76,0.1,7e-05,0.0,0.01196]
[1778404032134,43.52,80843.61,0.1,7e-05,0.0,0.01196]
[1778404038269,43.52,80844.82,0.1,7e-05,0.0,0.01199]
[1778404039860,43.52,80844.53,0.1,7e-05,0.0,0.01198]
[1778404040256,43.52,80844.53,0.1,7e-05,0.0,0.01198]
[1778404040726,43.52,80844.92,0.1,7e-05,0.0,0.01199]
[1778404041325,43.52,80844.92,0.1,7e-05,0.0,0.01199]
[1778404041874,43.52,80845.43,0.1,7e-05,0.0,0.012]
[1778404042566,43.52,80845.28,0.1,7e-05,0.0,0.012]
[1778404043117,43.52,80845.28,0.1,7e-05,0.0,0.012]
[1778404046889,43.52,80845.49,0.1,7e-05,0.0,0.012]
[1778404047354,43.52,80845.49,0.1,7e-05,0.0,0.012]
[1778404048040,43.52,80845.46,0.1,7e-05,0.0,0.012]
[1778404048655,43.52,80845.74,0.1,7e-05,0.0,0.01201]
[1778404049267,43.52,80845.74,0.1,7e-05,0.0,0.01201]
[1778404050055,43.52,80845.35,0.1,7e-05,0.0,0.012]
[1778404051422,43.52,80845.36,0.1,7e-05,0.0,0.012]
[1778404052245,43.52,80845.35,0.1,7e-05,0.0,0.012]
[1778404053549,43.52,80844.83,0.1,7e-05,0.0,0.01192]
[1778404054184,43.52,80844.83,0.1,7e-05,0.0,0.01192]
[1778404058435,43.52,80845.0,0.1,7e-05,0.0,0.01192]
[1778404059007,43.52,80845.0,0.1,7e-05,0.0,0.01192]
[1778404063824,43.52,80845.05,0.1,7e-05,0.0,0.01192]
[1778404064971,43.52,80845.05,0.1,7e-05,0.0,0.01192]
[1778404066195,43.52,80844.85,0.1,7e-05,0.0,0.01192]
[1778404067066,43.52,80844.85,0.1,7e-05,0.0,0.01192]
[1778404073131,43.52,80835.15,0.1,7e-05,0.0,0.01168]
[1778404076781,43.52,80841.73,0.1,7e-05,0.0,0.01184]
[1778404077269,43.52,80841.73,0.1,7e-05,0.0,0.01184]
[1778404077650,43.52,80841.59,0.1,7e-05,0.0,0.01184]
[1778404077835,43.52,80841.59,0.1,7e-05,0.0,0.01184]
[1778404079524,43.52,80842.96,0.1,7e-05,0.0,0.01187]
[1778404080100,43.52,80842.96,0.1,7e-05,0.0,0.01187]
[1778404082345,43.52,80842.16,0.1,7e-05,0.0,0.01185]
[1778404082353,43.52,80842.16,0.1,7e-05,0.0,0.01185]
[1778404088236,43.52,80849.05,0.1,7e-05,0.0,0.01203]
[1778404090092,43.52,80850.39,0.1,7e-05,0.0,0.01206]
[1778404091772,43.52,80850.4,0.1,7e-05,0.0,0.01206]
[1778404092455,43.52,80850.4,0.1,7e-05,0.0,0.01206]
[1778404093072,43.52,80850.4,0.1,7e-05,0.0,0.01206]
[1778404097969,43.52,80852.95,0.1,7e-05,0.0,0.01213]
[1778404098600,43.52,80853.49,0.1,7e-05,0.0,0.01214]
[1778404101950,43.52,80853.49,0.1,7e-05,0.0,0.01214]
[1778404102780,43.52,80853.49,0.1,7e-05,0.0,0.01214]
[1778404103388,43.52,80853.49,0.1,7e-05,0.0,0.01214]
[1778404104722,43.52,80853.39,0.1,7e-05,0.0,0.01214]
[1778404105818,43.52,80853.39,0.1,7e-05,0.0,0.01214]
[1778404106389,43.52,80853.39,0.1,7e-05,0.0,0.01214]
[1778404112114,43.52,80851.26,0.1,7e-05,0.0,0.01208]
[1778404112751,43.52,80851.26,0.1,7e-05,0.0,0.01201]
[1778404114642,43.52,80851.26,0.1,7e-05,0.0,0.01201]
[1778404115187,43.52,80851.26,0.1,7e-05,0.0,0.01201]
[1778404117300,43.52,80851.23,0.1,7e-05,0.0,0.01201]
[1778404117983,43.52,80850.91,0.1,7e-05,0.0,0.01201]
[1778404118563,43.52,80850.91,0.1,7e-05,0.0,0.01201]
[1778404119022,43.52,80850.91,0.1,7e-05,0.0,0.01201]
[1778404122267,43.52,80850.91,0.1,7e-05,0.0,0.01201]
[1778404123053,43.52,80850.91,0.1,7e-05,0.0,0.01201]
[1778404128558,43.52,80850.98,0.1,7e-05,0.0,0.01201]
[1778404128759,43.52,80850.98,0.1,7e-05,0.0,0.01201]
[1778404129285,43.52,80850.98,0.1,7e-05,0.0,0.01201]
[1778404129990,43.52,80850.98,0.1,7e-05,0.0,0.01201]
[1778404131111,43.52,80850.98,0.1,7e-05,0.0,0.01201]
[1778404132658,43.52,80850.98,0.1,7e-05,0.0,0.01201]
[1778404133202,43.52,80850.98,0.1,7e-05,0.0,0.01201]
[1778404133804,43.52,80850.98,0.1,7e-05,0.0,0.01201]
[1778404135011,43.52,80850.98,0.1,7e-05,0.0,0.01201]
[1778404139088,43.52,80851.78,0.1,7e-05,0.0,0.01203]
[1778404140381,43.52,80851.66,0.1,7e-05,0.0,0.01202]
[1778404140962,43.52,80851.78,0.1,7e-05,0.0,0.01203]
[1778404141594,43.52,80851.39,0.1,7e-05,0.0,0.01202]
[1778404142361,43.52,80851.39,0.1,7e-05,0.0,0.01202]
[1778404143798,43.52,80851.81,0.1,7e-05,0.0,0.01203]
[1778404148598,43.52,80851.85,0.1,7e-05,0.0,0.01203]
[1778404149097,43.52,80851.85,0.1,7e-05,0.0,0.01203]
[1778404157922,43.52,80852.18,0.1,7e-05,0.0,0.01204]
[1778404158527,43.52,80852.18,0.1,7e-05,0.0,0.01204]
[1778404161084,43.52,80852.18,0.1,7e-05,0.0,0.01204]
[1778404161904,43.52,80852.18,0.1,7e-05,0.0,0.01204]
[1778404162509,43.52,80852.18,0.1,7e-05,0.0,0.01204]
[1778404163090,43.52,80852.18,0.1,7e-05,0.0,0.01204]
[1778404164151,43.52,80852.18,0.1,7e-05,0.0,0.01204]
[1778404164928,43.52,80852.18,0.1,7e-05,0.0,0.01204]
[1778404167346,43.52,80852.18,0.1,7e-05,0.0,0.01204]
[1778404167934,43.52,80852.22,0.1,7e-05,0.0,0.01204]
[1778404175555,43.52,80852.25,0.1,7e-05,0.0,0.01197]
[1778404176107,43.52,80852.25,0.1,7e-05,0.0,0.01197]
[1778404176727,43.52,80852.25,0.1,7e-05,0.0,0.01197]
[1778404177261,43.52,80852.25,0.1,7e-05,0.0,0.01197]
[1778404178649,43.52,80852.25,0.1,7e-05,0.0,0.01197]
[1778404179048,43.52,80852.25,0.1,7e-05,0.0,0.01197]
[1778404179800,43.52,80852.25,0.1,7e-05,0.0,0.01197]
[1778404181772,43.52,80852.29,0.1,7e-05,0.0,0.01197]
[1778404184140,43.52,80848.6,0.1,7e-05,0.0,0.01188]
[1778404184855,43.52,80849.18,0.1,7e-05,0.0,0.01189]
[1778404187255,43.52,80849.18,0.1,7e-05,0.0,0.01189]
[1778404187873,43.52,80849.51,0.1,7e-05,0.0,0.0119]
[1778404189612,43.52,80848.91,0.1,7e-05,0.0,0.01189]
[1778404190885,43.52,80848.91,0.1,7e-05,0.0,0.01189]
[1778404192073,43.52,80848.95,0.1,7e-05,0.0,0.01189]
[1778404192775,43.52,80848.95,0.1,7e-05,0.0,0.01189]
[1778404196044,43.52,80850.39,0.1,7e-05,0.0,0.01192]
[1778404197269,43.52,80850.21,0.1,7e-05,0.0,0.01192]
[1778404198596,43.52,80850.31,0.1,7e-05,0.0,0.01192]
[1778404198994,43.52,80850.35,0.1,7e-05,0.0,0.01192]
[1778404200906,43.52,80850.35,0.1,7e-05,0.0,0.01192]
[1778404202492,43.52,80850.35,0.1,7e-05,0.0,0.01192]
[1778404203226,43.52,80850.97,0.1,7e-05,0.0,0.01194]
[1778404203888,43.52,80851.08,0.1,7e-05,0.0,0.01194]
[1778404209458,43.52,80850.05,0.1,7e-05,0.0,0.01192]
[1778404209987,43.52,80849.24,0.1,7e-05,0.0,0.0119]
[1778404214087,43.52,80849.73,0.1,7e-05,0.0,0.01191]
[1778404214705,43.52,80849.69,0.1,7e-05,0.0,0.01191]
[1778404215280,43.52,80849.69,0.1,7e-05,0.0,0.01191]
[1778404215955,43.52,80849.55,0.1,7e-05,0.0,0.0119]
[1778404216432,43.52,80849.55,0.1,7e-05,0.0,0.0119]
[1778404216444,43.52,80849.55,0.1,7e-05,0.0,0.0119]
[1778404218189,43.52,80837.74,0.1,7e-05,0.0,0.01161]
[1778404223224,43.52,80837.9,0.1,7e-05,0.0,0.01161]
[1778404228778,43.52,80834.35,0.1,7e-05,0.0,0.01152]
[1778404229312,43.52,80834.35,0.1,7e-05,0.0,0.01152]
[1778404232231,43.52,80834.32,0.1,7e-05,0.0,0.01146]
[1778404232987,43.52,80834.25,0.1,7e-05,0.0,0.01146]
[1778404238368,43.52,80834.28,0.1,7e-05,0.0,0.01146]
[1778404239037,43.52,80834.28,0.1,7e-05,0.0,0.01146]
[1778404241840,43.52,80834.28,0.1,7e-05,0.0,0.01146]
[1778404242422,43.52,80834.28,0.1,7e-05,0.0,0.01146]
[1778404243755,43.52,80834.98,0.1,7e-05,0.0,0.01147]
[1778404244283,43.52,80834.98,0.1,7e-05,0.0,0.01147]
[1778404244933,43.52,80835.01,0.1,7e-05,0.0,0.01147]
[1778404245763,43.52,80835.01,0.1,7e-05,0.0,0.01147]
[1778404251424,43.52,80838.85,0.1,7e-05,0.0,0.01157]
[1778404252558,43.52,80838.85,0.1,7e-05,0.0,0.01157]
[1778404253133,43.52,80838.63,0.1,7e-05,0.0,0.01156]
[1778404257235,43.52,80838.64,0.1,7e-05,0.0,0.01156]
[1778404257868,43.52,80839.04,0.1,7e-05,0.0,0.01157]
[1778404262095,43.52,80839.11,0.1,7e-05,0.0,0.01158]
[1778404262848,43.52,80839.11,0.1,7e-05,0.0,0.01158]
[1778404263125,43.52,80839.11,0.1,7e-05,0.0,0.01158]
[1778404263334,43.52,80839.11,0.1,7e-05,0.0,0.01158]
[1778404263862,43.52,80838.83,0.1,7e-05,0.0,0.01157]
[1778404264270,43.52,80838.83,0.1,7e-05,0.0,0.01157]
[1778404269499,43.52,80838.73,0.1,7e-05,0.0,0.01157]
[1778404270067,43.52,80838.63,0.1,7e-05,0.0,0.01156]
[1778404274853,43.52,80838.91,0.1,7e-05,0.0,0.01157]
[1778404274939,43.52,80838.91,0.1,7e-05,0.0,0.01157]
[1778404276231,43.52,80838.95,0.1,7e-05,0.0,0.01157]
[1778404276950,43.52,80837.82,0.1,7e-05,0.0,0.01154]
[1778404277578,43.52,80837.82,0.1,7e-05,0.0,0.01154]
[1778404278031,43.52,80837.11,0.1,7e-05,0.0,0.01153]
[1778404282625,43.52,80835.04,0.1,7e-05,0.0,0.01147]
[1778404282813,43.52,80833.48,0.1,7e-05,0.0,0.01144]
[1778404288683,43.52,80831.57,0.1,7e-05,0.0,0.01139]
[1778404290272,43.52,80831.53,0.1,7e-05,0.0,0.01139]
[1778404290919,43.52,80831.53,0.1,7e-05,0.0,0.01139]
[1778404294074,43.52,80830.07,0.1,7e-05,0.0,0.01129]
[1778404295599,43.52,80829.22,0.1,7e-05,0.0,0.01127]
[1778404296992,43.52,80828.8,0.1,7e-05,0.0,0.01126]
[1778404297727,43.52,80828.8,0.1,7e-05,0.0,0.01126]
[1778404298098,43.52,80828.43,0.1,7e-05,0.0,0.01125]
[1778404298845,43.52,80828.43,0.1,7e-05,0.0,0.01125]
[1778404301879,43.52,80828.43,0.1,7e-05,0.0,0.01125]
[1778404302634,43.52,80828.43,0.1,7e-05,0.0,0.01125]
[1778404303235,43.52,80828.43,0.1,7e-05,0.0,0.01125]
[1778404303919,43.52,80828.43,0.1,7e-05,0.0,0.01125]
[1778404305074,43.52,80828.43,0.1,7e-05,0.0,0.01125]
[1778404305779,43.52,80828.43,0.1,7e-05,0.0,0.01125]
[1778404309473,43.52,80828.68,0.1,7e-05,0.0,0.01126]
[1778404310810,43.52,80830.88,0.1,7e-05,0.0,0.01131]
[1778404315910,43.52,80830.45,0.1,7e-05,0.0,0.0113]
[1778404321938,43.52,80830.59,0.1,7e-05,0.0,0.0113]
[1778404322422,43.52,80830.59,0.1,7e-05,0.0,0.0113]
[1778404325145,43.52,80832.67,0.1,7e-05,0.0,0.01135]
[1778404325903,43.52,80832.84,0.1,7e-05,0.0,0.01136]
[1778404327803,43.52,80832.84,0.1,7e-05,0.0,0.01136]
[1778404328462,43.52,80832.84,0.1,7e-05,0.0,0.01136]
[1778404335017,43.52,80833.37,0.1,7e-05,0.0,0.01137]
[1778404335806,43.52,80833.37,0.1,7e-05,0.0,0.01137]
[1778404342617,43.52,80835.94,0.1,7e-05,0.0,0.01143]
[1778404343099,43.52,80835.94,0.1,7e-05,0.0,0.01143]
[1778404348137,43.52,80841.44,0.1,7e-05,0.0,0.01157]
[1778404350287,43.52,80842.26,0.1,7e-05,0.0,0.01159]
[1778404350907,43.52,80843.1,0.1,7e-05,0.0,0.01161]
[1778404351637,43.52,80843.1,0.1,7e-05,0.0,0.01161]
[1778404351916,43.52,80843.1,0.1,7e-05,0.0,0.01154]
[1778404352304,43.52,80843.1,0.1,7e-05,0.0,0.01154]
[1778404352822,43.52,80843.27,0.1,7e-05,0.0,0.01155]
[1778404356940,43.52,80854.69,0.1,7e-05,0.0,0.01183]
[1778404357516,43.52,80854.69,0.1,7e-05,0.0,0.01183]
[1778404361398,43.52,80853.42,0.1,7e-05,0.0,0.0118]
[1778404362543,43.52,80853.53,0.1,7e-05,0.0,0.0118]
[1778404364824,43.52,80853.53,0.1,7e-05,0.0,0.0118]
[1778404365339,43.52,80853.53,0.1,7e-05,0.0,0.0118]
[1778404365907,43.52,80853.42,0.1,7e-05,0.0,0.0118]
[1778404366551,43.52,80853.42,0.1,7e-05,0.0,0.0118]
[1778404370951,43.52,80853.39,0.1,7e-05,0.0,0.0118]
[1778404371584,43.52,80853.39,0.1,7e-05,0.0,0.0118]
[1778404373584,43.52,80853.46,0.1,7e-05,0.0,0.0118]
[1778404374287,43.52,80853.39,0.1,7e-05,0.0,0.0118]
[1778404376148,43.52,80853.39,0.1,7e-05,0.0,0.0118]
[1778404376977,43.52,80853.39,0.1,7e-05,0.0,0.0118]
[1778404381525,43.52,80853.46,0.1,7e-05,0.0,0.0118]
[1778404382456,43.52,80853.46,0.1,7e-05,0.0,0.0118]
[1778404387215,43.52,80853.43,0.1,7e-05,0.0,0.0118]
[1778404387986,43.52,80853.43,0.1,7e-05,0.0,0.0118]
[1778404392377,43.52,80853.55,0.1,7e-05,0.0,0.0118]
[1778404393079,43.52,80853.35,0.1,7e-05,0.0,0.0118]
[1778404395525,43.52,80852.81,0.1,7e-05,0.0,0.01178]
[1778404396087,43.52,80852.81,0.1,7e-05,0.0,0.01178]
[1778404400781,43.52,80852.98,0.1,7e-05,0.0,0.01179]
[1778404401390,43.52,80853.23,0.1,7e-05,0.0,0.01179]
[1778404403320,43.52,80852.94,0.1,7e-05,0.0,0.01179]
[1778404405145,43.52,80852.83,0.1,7e-05,0.0,0.01178]
[1778404407055,43.52,80852.87,0.1,7e-05,0.0,0.01179]
[1778404407771,43.52,80852.87,0.1,7e-05,0.0,0.01179]
[1778404409009,43.52,80852.76,0.1,7e-05,0.0,0.01178]
[1778404409681,43.52,80852.76,0.1,7e-05,0.0,0.01178]
[1778404414653,43.52,80852.76,0.1,7e-05,0.0,0.01178]
[1778404415864,43.52,80852.76,0.1,7e-05,0.0,0.01172]
[1778404416485,43.52,80852.76,0.1,7e-05,0.0,0.01172]
[1778404417046,43.52,80853.04,0.1,7e-05,0.0,0.01172]
[1778404417812,43.52,80853.04,0.1,7e-05,0.0,0.01172]
[1778404418329,43.52,80852.47,0.1,7e-05,0.0,0.01171]
[1778404418924,43.52,80852.47,0.1,7e-05,0.0,0.01171]
[1778404419563,43.52,80852.47,0.1,7e-05,0.0,0.01171]
[1778404424333,43.52,80852.91,0.1,7e-05,0.0,0.01172]
[1778404425018,43.52,80852.91,0.1,7e-05,0.0,0.01172]
[1778404425717,43.52,80852.91,0.1,7e-05,0.0,0.01172]
[1778404426333,43.52,80852.91,0.1,7e-05,0.0,0.01172]
[1778404432727,43.52,80852.66,0.1,7e-05,0.0,0.01171]
[1778404433266,43.52,80852.66,0.1,7e-05,0.0,0.01171]
[1778404433924,43.52,80852.66,0.1,7e-05,0.0,0.01171]
[1778404436334,43.52,80852.86,0.1,7e-05,0.0,0.01172]
[1778404436967,43.52,80852.86,0.1,7e-05,0.0,0.01172]
[1778404443976,43.52,80852.79,0.1,7e-05,0.0,0.01172]
[1778404444626,43.52,80852.79,0.1,7e-05,0.0,0.01172]
[1778404446888,43.52,80852.79,0.1,7e-05,0.0,0.01172]
[1778404447534,43.52,80852.79,0.1,7e-05,0.0,0.01172]
[1778404451870,43.52,80852.69,0.1,7e-05,0.0,0.01171]
[1778404452594,43.52,80852.72,0.1,7e-05,0.0,0.01171]
[1778404453829,43.52,80852.72,0.1,7e-05,0.0,0.01171]
[1778404454259,43.52,80852.72,0.1,7e-05,0.0,0.01171]
[1778404456265,43.52,80852.72,0.1,7e-05,0.0,0.01171]
[1778404457207,43.52,80852.76,0.1,7e-05,0.0,0.01172]
[1778404459021,43.52,80852.76,0.1,7e-05,0.0,0.01172]
[1778404459854,43.52,80852.76,0.1,7e-05,0.0,0.01172]
[1778404461481,43.52,80852.76,0.1,7e-05,0.0,0.01172]
[1778404463463,43.52,80852.84,0.1,7e-05,0.0,0.01172]
[1778404464120,43.52,80852.88,0.1,7e-05,0.0,0.01172]
[1778404464835,43.52,80852.88,0.1,7e-05,0.0,0.01172]
[1778404468754,43.52,80852.77,0.1,7e-05,0.0,0.01172]
[1778404469342,43.52,80852.59,0.1,7e-05,0.0,0.01171]
[1778404473243,43.52,80852.59,0.1,7e-05,0.0,0.01171]
[1778404474049,43.52,80852.59,0.1,7e-05,0.0,0.01164]
[1778404476033,43.52,80852.59,0.1,7e-05,0.0,0.01164]
[1778404476823,43.52,80852.59,0.1,7e-05,0.0,0.01164]
[1778404477305,43.52,80852.59,0.1,7e-05,0.0,0.01164]
[1778404477999,43.52,80852.59,0.1,7e-05,0.0,0.01164]
[1778404478704,43.52,80852.59,0.1,7e-05,0.0,0.01164]
[1778404479338,43.52,80852.59,0.1,7e-05,0.0,0.01164]
[1778404479939,43.52,80852.64,0.1,7e-05,0.0,0.01165]
[1778404481791,43.52,80852.59,0.1,7e-05,0.0,0.01164]
[1778404485325,43.52,80852.59,0.1,7e-05,0.0,0.01164]
[1778404485932,43.52,80852.59,0.1,7e-05,0.0,0.01164]
[1778404487902,43.52,80852.59,0.1,7e-05,0.0,0.01164]
[1778404488529,43.52,80852.59,0.1,7e-05,0.0,0.01164]
[1778404491050,43.52,80852.84,0.1,7e-05,0.0,0.01165]
[1778404491846,43.52,80852.84,0.1,7e-05,0.0,0.01165]
[1778404494517,43.52,80851.61,0.1,7e-05,0.0,0.01162]
[1778404494536,43.52,80851.61,0.1,7e-05,0.0,0.01162]
[1778404494987,43.52,80851.0,0.1,7e-05,0.0,0.0116]
[1778404495600,43.52,80851.0,0.1,7e-05,0.0,0.0116]
[1778404496316,43.52,80846.79,0.1,7e-05,0.0,0.0115]
[1778404496597,43.52,80846.79,0.1,7e-05,0.0,0.0115]
[1778404498310,43.52,80842.56,0.1,7e-05,0.0,0.0114]
[1778404498651,43.52,80842.56,0.1,7e-05,0.0,0.0114]
[1778404499488,43.52,80841.45,0.1,7e-05,0.0,0.01137]
[1778404499998,43.52,80840.02,0.1,7e-05,0.0,0.01134]
[1778404500718,43.52,80840.02,0.1,7e-05,0.0,0.01134]
[1778404501167,43.52,80836.46,0.1,7e-05,0.0,0.01125]
[1778404505614,43.52,80834.22,0.1,7e-05,0.0,0.0112]
[1778404506352,43.52,80834.14,0.1,7e-05,0.0,0.01119]
[1778404506994,43.52,80834.14,0.1,7e-05,0.0,0.01119]
[1778404508263,43.52,80833.86,0.1,7e-05,0.0,0.01119]
[1778404510033,43.52,80841.32,0.1,7e-05,0.0,0.01137]
[1778404511856,43.52,80843.23,0.1,7e-05,0.0,0.01141]
[1778404514265,43.52,80843.16,0.1,7e-05,0.0,0.01141]
[1778404515405,43.52,80843.45,0.1,7e-05,0.0,0.01142]
[1778404517219,43.52,80843.38,0.1,7e-05,0.0,0.01142]
[1778404517874,43.52,80843.38,0.1,7e-05,0.0,0.01142]
[1778404526383,43.52,80842.87,0.1,7e-05,0.0,0.0114]
[1778404527769,43.52,80842.87,0.1,7e-05,0.0,0.0114]
[1778404528290,43.52,80842.87,0.1,7e-05,0.0,0.0114]
[1778404533432,43.52,80846.34,0.1,7e-05,0.0,0.01142]
[1778404535989,43.52,80846.09,0.1,7e-05,0.0,0.01142]
[1778404537148,43.52,80846.02,0.1,7e-05,0.0,0.01142]
[1778404537889,43.52,80846.02,0.1,7e-05,0.0,0.01142]
[1778404538611,43.52,80846.02,0.1,7e-05,0.0,0.01142]
[1778404542637,43.52,80846.09,0.1,7e-05,0.0,0.01142]
[1778404543245,43.52,80846.2,0.1,7e-05,0.0,0.01142]
[1778404545695,43.52,80846.27,0.1,7e-05,0.0,0.01142]
[1778404546229,43.52,80846.08,0.1,7e-05,0.0,0.01142]
[1778404550047,43.52,80846.16,0.1,7e-05,0.0,0.01142]
[1778404551241,43.52,80844.27,0.1,7e-05,0.0,0.01137]
[1778404554707,43.52,80842.25,0.1,7e-05,0.0,0.01132]
[1778404555404,43.52,80842.25,0.1,7e-05,0.0,0.01132]
[1778404561000,43.52,80841.49,0.1,7e-05,0.0,0.01131]
[1778404561005,43.52,80841.49,0.1,7e-05,0.0,0.01131]
[1778404564278,43.52,80839.7,0.1,7e-05,0.0,0.01126]
[1778404564971,43.52,80839.7,0.1,7e-05,0.0,0.01126]
[1778404565542,43.52,80839.7,0.1,7e-05,0.0,0.01126]
[1778404566073,43.52,80839.7,0.1,7e-05,0.0,0.01126]
[1778404568747,43.52,80839.7,0.1,7e-05,0.0,0.01126]
[1778404569418,43.52,80839.7,0.1,7e-05,0.0,0.01126]
[1778404571559,43.52,80839.7,0.1,7e-05,0.0,0.01126]
[1778404572382,43.52,80839.7,0.1,7e-05,0.0,0.01126]
[1778404576038,43.52,80839.8,0.1,7e-05,0.0,0.01127]
[1778404576899,43.52,80839.8,0.1,7e-05,0.0,0.01127]
[1778404586805,43.52,80839.34,0.1,7e-05,0.0,0.01125]
[1778404591327,43.52,80837.03,0.1,7e-05,0.0,0.0112]
[1778404591936,43.52,80837.03,0.1,7e-05,0.0,0.0112]
[1778404594583,43.52,80837.03,0.1,7e-05,0.0,0.01113]
[1778404595083,43.52,80837.03,0.1,7e-05,0.0,0.01113]
[1778404597104,43.52,80837.03,0.1,7e-05,0.0,0.01113]
[1778404597914,43.52,80837.03,0.1,7e-05,0.0,0.01113]
[1778404604623,43.52,80833.55,0.1,7e-05,0.0,0.01105]
[1778404605332,43.52,80833.55,0.1,7e-05,0.0,0.01105]
[1778404607867,43.52,80833.55,0.1,7e-05,0.0,0.01105]
[1778404608289,43.52,80833.55,0.1,7e-05,0.0,0.01105]
[1778404613811,43.52,80832.87,0.1,7e-05,0.0,0.01104]
[1778404614256,43.52,80832.16,0.1,7e-05,0.0,0.01102]
[1778404620054,43.52,80831.42,0.1,7e-05,0.0,0.011]
[1778404620872,43.52,80831.38,0.1,7e-05,0.0,0.011]
[1778404621625,43.52,80831.38,0.1,7e-05,0.0,0.011]
[1778404622253,43.52,80831.38,0.1,7e-05,0.0,0.011]
[1778404623538,43.52,80831.38,0.1,7e-05,0.0,0.011]
[1778404624112,43.52,80831.38,0.1,7e-05,0.0,0.011]
[1778404624729,43.52,80831.38,0.1,7e-05,0.0,0.011]
[1778404625790,43.52,80831.38,0.1,7e-05,0.0,0.011]
[1778404627112,43.52,80831.17,0.1,7e-05,0.0,0.011]
[1778404627782,43.52,80831.17,0.1,7e-05,0.0,0.011]
[1778404630078,43.52,80831.0,0.1,7e-05,0.0,0.01099]
[1778404631769,43.52,80831.0,0.1,7e-05,0.0,0.01099]
[1778404632304,43.52,80831.0,0.1,7e-05,0.0,0.01099]
[1778404646980,43.52,80830.71,0.1,7e-05,0.0,0.01098]
[1778404657297,43.52,80830.71,0.1,7e-05,0.0,0.01092]
[1778404663339,43.52,80830.64,0.1,7e-05,0.0,0.01092]
[1778404668374,43.52,80830.54,0.1,7e-05,0.0,0.01092]
[1778404674416,43.52,80830.34,0.1,7e-05,0.0,0.01091]
[1778404677559,43.52,80830.34,0.1,7e-05,0.0,0.01091]
[1778404681594,43.52,80830.34,0.1,7e-05,0.0,0.01091]
[1778404682289,43.52,80830.34,0.1,7e-05,0.0,0.01091]
[1778404687507,43.52,80832.44,0.1,7e-05,0.0,0.01096]
[1778404688508,43.52,80832.44,0.1,7e-05,0.0,0.01096]
[1778404689016,43.52,80832.44,0.1,7e-05,0.0,0.01096]
[1778404689846,43.52,80832.42,0.1,7e-05,0.0,0.01096]
[1778404691748,43.52,80832.52,0.1,7e-05,0.0,0.01096]
[1778404692959,43.52,80832.53,0.1,7e-05,0.0,0.01096]
[1778404693371,43.52,80832.52,0.1,7e-05,0.0,0.01096]
[1778404696341,43.52,80832.52,0.1,7e-05,0.0,0.01096]
[1778404697131,43.52,80832.52,0.1,7e-05,0.0,0.01096]
[1778404697822,43.52,80832.52,0.1,7e-05,0.0,0.01096]
[1778404698503,43.52,80832.48,0.1,7e-05,0.0,0.01096]
[1778404701240,43.52,80832.48,0.1,7e-05,0.0,0.01096]
[1778404701914,43.52,80832.48,0.1,7e-05,0.0,0.01096]
[1778404704628,43.52,80834.46,0.1,7e-05,0.0,0.01101]
[1778404705659,43.52,80838.74,0.1,7e-05,0.0,0.01111]
[1778404709105,43.52,80844.27,0.1,7e-05,0.0,0.01124]
[1778404709832,43.52,80844.27,0.1,7e-05,0.0,0.01124]
[1778404713086,43.52,80844.35,0.1,7e-05,0.0,0.01118]
[1778404713695,43.52,80844.32,0.1,7e-05,0.0,0.01118]
[1778404714806,43.52,80844.4,0.1,7e-05,0.0,0.01118]
[1778404715313,43.52,80844.65,0.1,7e-05,0.0,0.01119]
[1778404720738,43.52,80844.69,0.1,7e-05,0.0,0.01119]
[1778404723344,43.52,80845.36,0.1,7e-05,0.0,0.01121]
[1778404723855,43.52,80845.36,0.1,7e-05,0.0,0.01121]
[1778404730810,43.52,80851.42,0.1,7e-05,0.0,0.01135]
[1778404733648,43.52,80851.38,0.1,7e-05,0.0,0.01135]
[1778404734100,43.52,80851.38,0.1,7e-05,0.0,0.01135]
[1778404742893,43.52,80851.45,0.1,7e-05,0.0,0.01135]
[1778404747744,43.52,80851.34,0.1,7e-05,0.0,0.01135]
[1778404748538,43.52,80851.34,0.1,7e-05,0.0,0.01135]
[1778404753970,43.52,80849.6,0.1,7e-05,0.0,0.01131]
[1778404755548,43.52,80849.6,0.1,7e-05,0.0,0.01131]
[1778404756081,43.52,80849.6,0.1,7e-05,0.0,0.01131]
[1778404757537,43.52,80849.31,0.1,7e-05,0.0,0.0113]
[1778404758217,43.52,80849.53,0.1,7e-05,0.0,0.01131]
[1778404759515,43.52,80849.49,0.1,7e-05,0.0,0.01131]
[1778404760230,43.52,80849.49,0.1,7e-05,0.0,0.01131]
[1778404761033,43.52,80849.49,0.1,7e-05,0.0,0.01131]
[1778404761605,43.52,80850.13,0.1,7e-05,0.0,0.01132]
[1778404764847,43.52,80850.13,0.1,7e-05,0.0,0.01132]
[1778404765324,43.52,80850.1,0.1,7e-05,0.0,0.01132]
[1778404769142,43.52,80849.52,0.1,7e-05,0.0,0.01131]
[1778404769902,43.52,80849.31,0.1,7e-05,0.0,0.0113]
[1778404772330,43.52,80846.55,0.1,7e-05,0.0,0.01117]
[1778404772942,43.52,80846.55,0.1,7e-05,0.0,0.01117]
[1778404779958,43.52,80845.72,0.1,7e-05,0.0,0.01115]
[1778404782950,43.52,80845.83,0.1,7e-05,0.0,0.01115]
[1778404788016,43.52,80845.65,0.1,7e-05,0.0,0.01115]
[1778404789176,43.52,80845.65,0.1,7e-05,0.0,0.01115]
[1778404790083,43.52,80845.72,0.1,7e-05,0.0,0.01115]
[1778404790799,43.52,80844.31,0.1,7e-05,0.0,0.01112]
[1778404792558,43.52,80843.51,0.1,7e-05,0.0,0.0111]
[1778404793565,43.52,80842.27,0.1,7e-05,0.0,0.01107]
[1778404794276,43.52,80842.27,0.1,7e-05,0.0,0.01107]
[1778404794982,43.52,80842.27,0.1,7e-05,0.0,0.01107]
[1778404795518,43.52,80842.88,0.1,7e-05,0.0,0.01108]
[1778404795778,43.52,80842.88,0.1,7e-05,0.0,0.01108]
[1778404804171,43.52,80830.16,0.1,6e-05,0.0,0.01078]
[1778404804899,43.52,80830.19,0.1,6e-05,0.0,0.01078]
[1778404805525,43.52,80830.19,0.1,6e-05,0.0,0.01078]
[1778404806044,43.52,80830.19,0.1,6e-05,0.0,0.01078]
[1778404806720,43.52,80830.19,0.1,6e-05,0.0,0.01078]
[1778404807375,43.52,80830.19,0.1,6e-05,0.0,0.01078]
[1778404811781,43.52,80830.21,0.1,6e-05,0.0,0.01078]
[1778404812578,43.52,80830.21,0.1,6e-05,0.0,0.01078]
[1778404813718,43.52,80830.21,0.1,6e-05,0.0,0.01078]
[1778404814485,43.52,80830.21,0.1,6e-05,0.0,0.01078]
[1778404816056,43.52,80830.21,0.1,6e-05,0.0,0.01078]
[1778404816635,43.52,80830.21,0.1,6e-05,0.0,0.01078]
[1778404821032,43.52,80829.76,0.1,6e-05,0.0,0.01077]
[1778404821848,43.52,80829.6,0.1,6e-05,0.0,0.01077]
[1778404823417,43.52,80829.64,0.1,6e-05,0.0,0.01077]
[1778404823982,43.52,80829.64,0.1,6e-05,0.0,0.01077]
[1778404826221,43.52,80829.64,0.1,6e-05,0.0,0.01077]
[1778404827846,43.52,80829.78,0.1,6e-05,0.0,0.01077]
[1778404830805,43.52,80829.78,0.1,6e-05,0.0,0.01077]
[1778404831462,43.52,80829.78,0.1,6e-05,0.0,0.01077]
[1778404836536,43.52,80829.15,0.1,6e-05,0.0,0.0107]
[1778404837257,43.52,80829.15,0.1,6e-05,0.0,0.0107]
[1778404839375,43.52,80823.28,0.1,6e-05,0.0,0.01056]
[1778404841557,43.52,80822.54,0.1,6e-05,0.0,0.01055]
[1778404842370,43.52,80821.48,0.1,6e-05,0.0,0.01052]
[1778404843051,43.52,80821.48,0.1,6e-05,0.0,0.01052]
[1778404845439,43.52,80820.83,0.1,6e-05,0.0,0.01051]
[1778404846790,43.52,80820.83,0.1,6e-05,0.0,0.01051]
[1778404848626,43.52,80820.8,0.1,6e-05,0.0,0.01051]
[1778404849264,43.52,80820.8,0.1,6e-05,0.0,0.01051]
[1778404857205,43.52,80821.58,0.1,6e-05,0.0,0.01052]
[1778404857708,43.52,80821.54,0.1,6e-05,0.0,0.01052]
[1778404858825,43.52,80821.29,0.1,6e-05,0.0,0.01052]
[1778404859415,43.52,80821.47,0.1,6e-05,0.0,0.01052]
[1778404864347,43.52,80821.22,0.1,6e-05,0.0,0.01052]
[1778404864998,43.52,80821.22,0.1,6e-05,0.0,0.01052]
[1778404865515,43.52,80820.48,0.1,6e-05,0.0,0.0105]
[1778404866164,43.52,80820.48,0.1,6e-05,0.0,0.0105]
[1778404871758,43.52,80820.41,0.1,6e-05,0.0,0.0105]
[1778404872431,43.52,80820.45,0.1,6e-05,0.0,0.0105]
[1778404877839,43.52,80820.45,0.1,6e-05,0.0,0.0105]
[1778404882874,43.52,80820.41,0.1,6e-05,0.0,0.0105]
[1778404884428,43.52,80820.48,0.1,6e-05,0.0,0.0105]
[1778404884976,43.52,80820.48,0.1,6e-05,0.0,0.0105]
[1778404888055,43.52,80820.45,0.1,6e-05,0.0,0.0105]
[1778404888722,43.52,80820.45,0.1,6e-05,0.0,0.0105]
[1778404890968,43.52,80820.6,0.1,6e-05,0.0,0.0105]
[1778404892292,43.52,80819.89,0.1,6e-05,0.0,0.01043]
[1778404892904,43.52,80819.89,0.1,6e-05,0.0,0.01043]
[1778404894034,43.52,80819.97,0.1,6e-05,0.0,0.01043]
[1778404894903,43.52,80820.0,0.1,6e-05,0.0,0.01043]
[1778404896103,43.52,80820.0,0.1,6e-05,0.0,0.01043]
[1778404896978,43.52,80820.0,0.1,6e-05,0.0,0.01043]
[1778404897698,43.52,80820.35,0.1,6e-05,0.0,0.01044]
[1778404898217,43.52,80820.35,0.1,6e-05,0.0,0.01044]
[1778404898938,43.52,80820.35,0.1,6e-05,0.0,0.01044]
[1778404904021,43.52,80820.14,0.1,6e-05,0.0,0.01043]
[1778404905014,43.52,80820.14,0.1,6e-05,0.0,0.01043]
[1778404905540,43.52,80820.1,0.1,6e-05,0.0,0.01043]
[1778404912077,43.52,80820.03,0.1,6e-05,0.0,0.01043]
[1778404912656,43.52,80820.03,0.1,6e-05,0.0,0.01043]
[1778404913076,43.52,80820.03,0.1,6e-05,0.0,0.01043]
[1778404914363,43.52,80820.03,0.1,6e-05,0.0,0.01043]
[1778404915570,43.52,80820.03,0.1,6e-05,0.0,0.01043]
[1778404920487,43.52,80820.09,0.1,6e-05,0.0,0.01043]
[1778404920929,43.52,80820.09,0.1,6e-05,0.0,0.01043]
[1778404928245,43.52,80820.3,0.1,6e-05,0.0,0.01043]
[1778404928826,43.52,80820.3,0.1,6e-05,0.0,0.01043]
[1778404929423,43.52,80820.3,0.1,6e-05,0.0,0.01043]
[1778404930012,43.52,80820.3,0.1,6e-05,0.0,0.01043]
[1778404936638,43.52,80820.42,0.1,6e-05,0.0,0.01044]
[1778404938528,43.52,80820.3,0.1,6e-05,0.0,0.01043]
[1778404943822,43.52,80820.3,0.1,6e-05,0.0,0.01043]
[1778404944482,43.52,80820.3,0.1,6e-05,0.0,0.01043]
[1778404947687,43.52,80820.97,0.1,6e-05,0.0,0.01045]
[1778404948183,43.52,80820.97,0.1,6e-05,0.0,0.01045]
[1778404952139,43.52,80820.68,0.1,6e-05,0.0,0.01044]
[1778404952885,43.52,80820.68,0.1,6e-05,0.0,0.01038]
[1778404954582,43.52,80820.64,0.1,6e-05,0.0,0.01038]
[1778404955204,43.52,80820.64,0.1,6e-05,0.0,0.01038]
[1778404957125,43.52,80820.64,0.1,6e-05,0.0,0.01038]
[1778404957840,43.52,80820.64,0.1,6e-05,0.0,0.01038]
[1778404958326,43.52,80820.64,0.1,6e-05,0.0,0.01038]
[1778404959010,43.52,80820.64,0.1,6e-05,0.0,0.01038]
[1778404960011,43.52,80820.64,0.1,6e-05,0.0,0.01038]
[1778404961471,43.52,80820.64,0.1,6e-05,0.0,0.01038]
[1778404964882,43.52,80820.64,0.1,6e-05,0.0,0.01038]
[1778404965440,43.52,80820.64,0.1,6e-05,0.0,0.01038]
[1778404970484,43.52,80820.36,0.1,6e-05,0.0,0.01038]
[1778404973587,43.52,80820.36,0.1,6e-05,0.0,0.01038]
[1778404974053,43.52,80820.36,0.1,6e-05,0.0,0.01038]
[1778404975244,43.52,80820.36,0.1,6e-05,0.0,0.01038]
[1778404975908,43.52,80820.36,0.1,6e-05,0.0,0.01038]
[1778404977552,43.52,80820.36,0.1,6e-05,0.0,0.01038]
[1778404978223,43.52,80820.36,0.1,6e-05,0.0,0.01038]
[1778404982345,43.52,80820.36,0.1,6e-05,0.0,0.01038]
[1778404983012,43.52,80820.36,0.1,6e-05,0.0,0.01038]
[1778404984888,43.52,80820.53,0.1,6e-05,0.0,0.01038]
[1778404985501,43.52,80820.53,0.1,6e-05,0.0,0.01038]
[1778404986666,43.52,80820.53,0.1,6e-05,0.0,0.01038]
[1778404987937,43.52,80820.53,0.1,6e-05,0.0,0.01038]
[1778404991662,43.52,80819.78,0.1,6e-05,0.0,0.01036]
[1778404993100,43.52,80820.18,0.1,6e-05,0.0,0.01037]
[1778404997880,43.52,80815.39,0.1,6e-05,0.0,0.01026]
[1778404997953,43.52,80815.39,0.1,6e-05,0.0,0.01026]
[1778405003717,43.52,80809.77,0.1,6e-05,0.0,0.01014]
[1778405009060,43.52,80809.32,0.1,6e-05,0.0,0.01013]
[1778405009805,43.52,80809.28,0.1,6e-05,0.0,0.01013]
[1778405011040,43.52,80809.28,0.1,6e-05,0.0,0.01013]
[1778405012462,43.52,80809.25,0.1,6e-05,0.0,0.01007]
[1778405013725,43.52,80808.82,0.1,6e-05,0.0,0.01006]
[1778405014141,43.52,80808.82,0.1,6e-05,0.0,0.01006]
[1778405015749,43.52,80808.82,0.1,6e-05,0.0,0.01006]
[1778405016256,43.52,80808.82,0.1,6e-05,0.0,0.01006]
[1778405019662,43.52,80808.72,0.1,6e-05,0.0,0.01006]
[1778405020061,43.52,80808.72,0.1,6e-05,0.0,0.01006]
[1778405025625,43.52,80810.22,0.1,6e-05,0.0,0.01009]
[1778405026276,43.52,80810.22,0.1,6e-05,0.0,0.01009]
[1778405029745,43.52,80810.34,0.1,6e-05,0.0,0.01009]
[1778405030930,43.52,80810.34,0.1,6e-05,0.0,0.01009]
[1778405032302,43.52,80810.34,0.1,6e-05,0.0,0.01009]
[1778405034213,43.52,80810.39,0.1,6e-05,0.0,0.0101]
[1778405039604,43.52,80808.19,0.1,6e-05,0.0,0.01005]
[1778405040083,43.52,80808.19,0.1,6e-05,0.0,0.01005]
[1778405041334,43.52,80808.21,0.1,6e-05,0.0,0.01005]
[1778405042056,43.52,80808.21,0.1,6e-05,0.0,0.01005]
[1778405042750,43.52,80808.16,0.1,6e-05,0.0,0.01005]
[1778405044084,43.52,80808.16,0.1,6e-05,0.0,0.01005]
[1778405044826,43.52,80808.16,0.1,6e-05,0.0,0.01005]
[1778405045492,43.52,80808.16,0.1,6e-05,0.0,0.01005]
[1778405050018,43.52,80808.46,0.1,6e-05,0.0,0.01005]
[1778405052458,43.52,80808.47,0.1,6e-05,0.0,0.01005]
[1778405054840,43.52,80810.31,0.1,6e-05,0.0,0.01009]
[1778405056185,43.52,80810.31,0.1,6e-05,0.0,0.01009]
[1778405061085,43.52,80810.53,0.1,6e-05,0.0,0.0101]
[1778405061782,43.52,80810.53,0.1,6e-05,0.0,0.0101]
[1778405062433,43.52,80810.53,0.1,6e-05,0.0,0.0101]
[1778405063552,43.52,80810.56,0.1,6e-05,0.0,0.0101]
[1778405069172,43.52,80811.38,0.1,6e-05,0.0,0.01012]
[1778405071994,43.52,80811.84,0.1,6e-05,0.0,0.01007]
[1778405072690,43.52,80812.53,0.1,6e-05,0.0,0.01008]
[1778405074006,43.52,80814.59,0.1,6e-05,0.0,0.01013]
[1778405076615,43.52,80814.89,0.1,6e-05,0.0,0.01013]
[1778405083674,43.52,80814.92,0.1,6e-05,0.0,0.01014]
[1778405084100,43.52,80814.92,0.1,6e-05,0.0,0.01014]
[1778405084853,43.52,80814.92,0.1,6e-05,0.0,0.01014]
[1778405085276,43.52,80814.92,0.1,6e-05,0.0,0.01014]
[1778405088059,43.52,80814.92,0.1,6e-05,0.0,0.01014]
[1778405088845,43.52,80814.92,0.1,6e-05,0.0,0.01014]
[1778405090797,43.52,80814.89,0.1,6e-05,0.0,0.01013]
[1778405091358,43.52,80814.89,0.1,6e-05,0.0,0.01013]
[1778405094946,43.52,80814.89,0.1,6e-05,0.0,0.01013]
[1778405095483,43.52,80814.89,0.1,6e-05,0.0,0.01013]
[1778405096121,43.52,80817.2,0.1,6e-05,0.0,0.01019]
[1778405096850,43.52,80817.2,0.1,6e-05,0.0,0.01019]
[1778405097473,43.52,80817.2,0.1,6e-05,0.0,0.01019]
[1778405098102,43.52,80817.2,0.1,6e-05,0.0,0.01019]
[1778405101275,43.52,80815.03,0.1,6e-05,0.0,0.01014]
[1778405102105,43.52,80815.24,0.1,6e-05,0.0,0.01014]
[1778405103469,43.52,80815.13,0.1,6e-05,0.0,0.01014]
[1778405104573,43.52,80815.13,0.1,6e-05,0.0,0.01014]
[1778405112071,43.52,80815.11,0.1,6e-05,0.0,0.01014]
[1778405112960,43.52,80815.14,0.1,6e-05,0.0,0.01014]
[1778405116036,43.52,80815.11,0.1,6e-05,0.0,0.01014]
[1778405116552,43.52,80815.11,0.1,6e-05,0.0,0.01014]
[1778405127580,43.52,80815.48,0.1,6e-05,0.0,0.01015]
[1778405128620,43.52,80815.48,0.1,6e-05,0.0,0.01015]
[1778405130923,43.52,80815.48,0.1,6e-05,0.0,0.01015]
[1778405131581,43.52,80815.48,0.1,6e-05,0.0,0.01015]
[1778405132439,43.52,80815.48,0.1,6e-05,0.0,0.01009]
[1778405133022,43.52,80815.54,0.1,6e-05,0.0,0.01009]
[1778405134423,43.52,80815.55,0.1,6e-05,0.0,0.01009]
[1778405141797,43.52,80815.99,0.1,6e-05,0.0,0.0101]
[1778405143839,43.52,80815.78,0.1,6e-05,0.0,0.01009]
[1778405149734,43.52,80815.67,0.1,6e-05,0.0,0.01009]
[1778405152833,43.52,80815.67,0.1,6e-05,0.0,0.01009]
[1778405153454,43.52,80815.67,0.1,6e-05,0.0,0.01009]
[1778405154828,43.52,80815.67,0.1,6e-05,0.0,0.01009]
[1778405155922,43.52,80815.67,0.1,6e-05,0.0,0.01009]
[1778405157960,43.52,80815.67,0.1,6e-05,0.0,0.01009]
[1778405159510,43.52,80815.67,0.1,6e-05,0.0,0.01009]
[1778405165847,43.52,80815.35,0.1,6e-05,0.0,0.01009]
[1778405167471,43.52,80815.35,0.1,6e-05,0.0,0.01009]
[1778405168190,43.52,80815.35,0.1,6e-05,0.0,0.01009]
[1778405168782,43.52,80815.35,0.1,6e-05,0.0,0.01009]
[1778405169252,43.52,80815.35,0.1,6e-05,0.0,0.01009]
[1778405169915,43.52,80815.35,0.1,6e-05,0.0,0.01009]
[1778405171675,43.52,80815.35,0.1,6e-05,0.0,0.01009]
[1778405174622,43.52,80815.35,0.1,6e-05,0.0,0.01009]
[1778405175163,43.52,80815.35,0.1,6e-05,0.0,0.01009]
[1778405181477,43.52,80815.34,0.1,6e-05,0.0,0.01009]
[1778405182044,43.52,80815.37,0.1,6e-05,0.0,0.01009]
[1778405186058,43.52,80815.37,0.1,6e-05,0.0,0.01009]
[1778405186984,43.52,80815.28,0.1,6e-05,0.0,0.01008]
[1778405187523,43.52,80815.28,0.1,6e-05,0.0,0.01008]
[1778405188044,43.52,80815.28,0.1,6e-05,0.0,0.01008]
[1778405189888,43.52,80815.28,0.1,6e-05,0.0,0.01008]
[1778405190759,43.52,80815.47,0.1,6e-05,0.0,0.01009]
[1778405193219,43.52,80815.32,0.1,6e-05,0.0,0.01003]
[1778405193849,43.52,80815.32,0.1,6e-05,0.0,0.01003]
[1778405196377,43.52,80815.32,0.1,6e-05,0.0,0.01003]
[1778405197085,43.52,80815.32,0.1,6e-05,0.0,0.01003]
[1778405197788,43.52,80815.32,0.1,6e-05,0.0,0.01003]
[1778405198358,43.52,80815.32,0.1,6e-05,0.0,0.01003]
[1778405198894,43.52,80815.32,0.1,6e-05,0.0,0.01003]
[1778405199523,43.52,80815.32,0.1,6e-05,0.0,0.01003]
[1778405203119,43.52,80815.32,0.1,6e-05,0.0,0.01003]
[1778405203886,43.52,80815.32,0.1,6e-05,0.0,0.01003]
[1778405205677,43.52,80815.42,0.1,6e-05,0.0,0.01003]
[1778405206206,43.52,80815.42,0.1,6e-05,0.0,0.01003]
[1778405206959,43.52,80815.35,0.1,6e-05,0.0,0.01003]
[1778405207715,43.52,80815.37,0.1,6e-05,0.0,0.01003]
[1778405209021,43.52,80815.37,0.1,6e-05,0.0,0.01003]
[1778405209612,43.52,80815.37,0.1,6e-05,0.0,0.01003]
[1778405210747,43.52,80815.34,0.1,6e-05,0.0,0.01003]
[1778405211329,43.52,80815.34,0.1,6e-05,0.0,0.01003]
[1778405212588,43.52,80815.34,0.1,6e-05,0.0,0.01003]
[1778405212702,43.52,80815.34,0.1,6e-05,0.0,0.01003]
[1778405215319,43.52,80815.95,0.1,6e-05,0.0,0.01004]
[1778405215884,43.52,80815.95,0.1,6e-05,0.0,0.01004]
[1778405221101,43.52,80815.99,0.1,6e-05,0.0,0.01004]
[1778405221895,43.52,80815.99,0.1,6e-05,0.0,0.01004]
[1778405223077,43.52,80815.96,0.1,6e-05,0.0,0.01004]
[1778405223613,43.52,80815.96,0.1,6e-05,0.0,0.01004]
[1778405229866,43.52,80821.71,0.1,6e-05,0.0,0.01017]
[1778405232565,43.52,80821.5,0.1,6e-05,0.0,0.01016]
[1778405233869,43.52,80821.5,0.1,6e-05,0.0,0.01016]
[1778405234423,43.52,80821.5,0.1,6e-05,0.0,0.01016]
[1778405236162,43.52,80821.54,0.1,6e-05,0.0,0.01016]
[1778405237101,43.52,80821.54,0.1,6e-05,0.0,0.01016]
[1778405238929,43.52,80821.54,0.1,6e-05,0.0,0.01016]
[1778405239528,43.52,80821.54,0.1,6e-05,0.0,0.01016]
[1778405241399,43.52,80821.54,0.1,6e-05,0.0,0.01016]
[1778405242088,43.52,80821.5,0.1,6e-05,0.0,0.01016]
[1778405245812,43.52,80823.49,0.1,6e-05,0.0,0.0102]
[1778405246407,43.52,80823.49,0.1,6e-05,0.0,0.0102]
[1778405248550,43.52,80821.15,0.1,6e-05,0.0,0.01015]
[1778405248967,43.52,80821.15,0.1,6e-05,0.0,0.01015]
[1778405249678,43.52,80821.15,0.1,6e-05,0.0,0.01015]
[1778405250136,43.52,80821.15,0.1,6e-05,0.0,0.01015]
[1778405250834,43.52,80821.11,0.1,6e-05,0.0,0.01015]
[1778405251477,43.52,80821.11,0.1,6e-05,0.0,0.01015]
[1778405252914,43.52,80821.07,0.1,6e-05,0.0,0.01009]
[1778405253515,43.52,80821.07,0.1,6e-05,0.0,0.01009]
[1778405257206,43.52,80821.07,0.1,6e-05,0.0,0.01009]
[1778405257860,43.52,80821.07,0.1,6e-05,0.0,0.01009]
[1778405258463,43.52,80821.07,0.1,6e-05,0.0,0.01009]
[1778405258990,43.52,80821.07,0.1,6e-05,0.0,0.01009]
[1778405264543,43.52,80821.11,0.1,6e-05,0.0,0.01009]
[1778405264819,43.52,80821.11,0.1,6e-05,0.0,0.01009]
[1778405265354,43.52,80821.11,0.1,6e-05,0.0,0.01009]
[1778405266659,43.52,80821.11,0.1,6e-05,0.0,0.01009]
[1778405267261,43.52,80821.11,0.1,6e-05,0.0,0.01009]
[1778405270586,43.52,80821.14,0.1,6e-05,0.0,0.01009]
[1778405271185,43.52,80821.14,0.1,6e-05,0.0,0.01009]
[1778405274839,43.52,80821.18,0.1,6e-05,0.0,0.01009]
[1778405275345,43.52,80821.18,0.1,6e-05,0.0,0.01009]
[1778405284805,43.52,80821.7,0.1,6e-05,0.0,0.01011]
[1778405285326,43.52,80821.7,0.1,6e-05,0.0,0.01011]
[1778405290723,43.52,80821.81,0.1,6e-05,0.0,0.01011]
[1778405297772,43.52,80821.75,0.1,6e-05,0.0,0.01011]
[1778405299802,43.52,80821.79,0.1,6e-05,0.0,0.01011]
[1778405300347,43.52,80821.79,0.1,6e-05,0.0,0.01011]
[1778405302328,43.52,80821.79,0.1,6e-05,0.0,0.01011]
[1778405303524,43.52,80821.79,0.1,6e-05,0.0,0.01011]
[1778405305890,43.52,80821.82,0.1,6e-05,0.0,0.01011]
[1778405306635,43.52,80821.82,0.1,6e-05,0.0,0.01011]
[1778405309440,43.52,80821.79,0.1,6e-05,0.0,0.01011]
[1778405310026,43.52,80821.79,0.1,6e-05,0.0,0.01011]
[1778405312036,43.52,80821.79,0.1,6e-05,0.0,0.01011]
[1778405312735,43.52,80821.79,0.1,6e-05,0.0,0.01011]
[1778405314676,43.52,80821.79,0.1,6e-05,0.0,0.01005]
[1778405315209,43.52,80821.94,0.1,6e-05,0.0,0.01005]
[1778405321342,43.52,80821.82,0.1,6e-05,0.0,0.01005]
[1778405326202,43.52,80821.71,0.1,6e-05,0.0,0.01005]
[1778405327061,43.52,80821.86,0.1,6e-05,0.0,0.01005]
[1778405327775,43.52,80821.86,0.1,6e-05,0.0,0.01005]
[1778405328214,43.52,80821.82,0.1,6e-05,0.0,0.01005]
[1778405329653,43.52,80821.82,0.1,6e-05,0.0,0.01005]
[1778405330228,43.52,80821.82,0.1,6e-05,0.0,0.01005]
[1778405332886,43.52,80821.82,0.1,6e-05,0.0,0.01005]
[1778405334104,43.52,80821.96,0.1,6e-05,0.0,0.01005]
[1778405335327,43.52,80821.86,0.1,6e-05,0.0,0.01005]
[1778405336009,43.52,80821.86,0.1,6e-05,0.0,0.01005]
[1778405337746,43.52,80821.9,0.1,6e-05,0.0,0.01005]
[1778405338337,43.52,80821.9,0.1,6e-05,0.0,0.01005]
[1778405345103,43.52,80822.64,0.1,6e-05,0.0,0.01007]
[1778405348994,43.52,80822.48,0.1,6e-05,0.0,0.01006]
[1778405349621,43.52,80822.48,0.1,6e-05,0.0,0.01006]
[1778405355173,43.52,80822.47,0.1,6e-05,0.0,0.01006]
[1778405357631,43.52,80822.47,0.1,6e-05,0.0,0.01006]
[1778405358145,43.52,80822.47,0.1,6e-05,0.0,0.01006]
[1778405361255,43.52,80822.55,0.1,6e-05,0.0,0.01007]
[1778405362269,43.52,80824.76,0.1,6e-05,0.0,0.01011]
[1778405363048,43.52,80824.76,0.1,6e-05,0.0,0.01011]
[1778405363746,43.52,80824.76,0.1,6e-05,0.0,0.01011]
[1778405369548,43.52,80822.57,0.1,6e-05,0.0,0.01007]
[1778405370034,43.52,80822.57,0.1,6e-05,0.0,0.01007]
[1778405371843,43.52,80822.57,0.1,6e-05,0.0,0.01007]
[1778405372807,43.52,80822.57,0.1,6e-05,0.0,0.01007]
[1778405373890,43.52,80822.44,0.1,6e-05,0.0,0.01]
[1778405374458,43.52,80822.44,0.1,6e-05,0.0,0.01]
[1778405374979,43.52,80822.44,0.1,6e-05,0.0,0.01]
[1778405375596,43.52,80822.44,0.1,6e-05,0.0,0.01]
[1778405376713,43.52,80822.55,0.1,6e-05,0.0,0.01001]
[1778405377263,43.52,80822.48,0.1,6e-05,0.0,0.01]
[1778405383917,43.52,80822.57,0.1,6e-05,0.0,0.01001]
[1778405384640,43.52,80822.57,0.1,6e-05,0.0,0.01001]
[1778405390418,43.52,80824.81,0.1,6e-05,0.0,0.01006]
[1778405395454,43.52,80822.95,0.1,6e-05,0.0,0.01001]
[1778405397245,43.52,80821.78,0.1,6e-05,0.0,0.00999]
[1778405397938,43.52,80822.26,0.1,6e-05,0.0,0.01]
[1778405398896,43.52,80822.26,0.1,6e-05,0.0,0.01]
[1778405398908,43.52,80822.26,0.1,6e-05,0.0,0.01]
[1778405399157,43.52,80822.26,0.1,6e-05,0.0,0.01]
[1778405399791,43.52,80822.26,0.1,6e-05,0.0,0.01]
[1778405400371,43.52,80816.86,0.1,6e-05,0.0,0.00988]
[1778405400973,43.52,80812.13,0.1,6e-05,0.0,0.00978]
[1778405404369,43.52,80810.32,0.1,6e-05,0.0,0.00974]
[1778405404858,43.52,80810.32,0.1,6e-05,0.0,0.00974]
[1778405407147,43.52,80810.29,0.1,6e-05,0.0,0.00974]
[1778405407945,43.52,80810.29,0.1,6e-05,0.0,0.00974]
[1778405409962,43.52,80810.46,0.1,6e-05,0.0,0.00975]
[1778405411583,43.52,80810.78,0.1,6e-05,0.0,0.00975]
[1778405417568,43.52,80810.63,0.1,6e-05,0.0,0.00975]
[1778405418076,43.52,80810.63,0.1,6e-05,0.0,0.00975]
[1778405419960,43.52,80810.63,0.1,6e-05,0.0,0.00975]
[1778405420720,43.52,80810.63,0.1,6e-05,0.0,0.00975]
[1778405432160,43.52,80810.6,0.1,6e-05,0.0,0.00975]
[1778405432818,43.52,80810.6,0.1,6e-05,0.0,0.00975]
[1778405435220,43.52,80818.49,0.1,6e-05,0.0,0.00986]
[1778405435906,43.52,80818.49,0.1,6e-05,0.0,0.00986]
[1778405442793,43.52,80818.3,0.1,6e-05,0.0,0.00986]
[1778405447828,43.52,80819.44,0.1,6e-05,0.0,0.00988]
[1778405448066,43.52,80819.44,0.1,6e-05,0.0,0.00988]
[1778405448846,43.52,80819.44,0.1,6e-05,0.0,0.00988]
[1778405452009,43.52,80819.53,0.1,6e-05,0.0,0.00988]
[1778405452756,43.52,80819.53,0.1,6e-05,0.0,0.00988]
[1778405455977,43.52,80819.64,0.1,6e-05,0.0,0.00988]
[1778405456704,43.52,80819.64,0.1,6e-05,0.0,0.00988]
[1778405459514,43.52,80819.81,0.1,6e-05,0.0,0.00989]
[1778405460198,43.52,80819.81,0.1,6e-05,0.0,0.00989]
[1778405465954,43.52,80818.69,0.1,6e-05,0.0,0.00986]
[1778405479046,43.52,80818.57,0.1,6e-05,0.0,0.00986]
[1778405483971,43.52,80818.57,0.1,6e-05,0.0,0.00986]
[1778405485359,43.52,80818.57,0.1,6e-05,0.0,0.00986]
[1778405486036,43.52,80818.57,0.1,6e-05,0.0,0.00986]
[1778405486649,43.52,80818.57,0.1,6e-05,0.0,0.00986]
[1778405490372,43.52,80818.57,0.1,6e-05,0.0,0.00986]
[1778405491027,43.52,80818.75,0.1,6e-05,0.0,0.00987]
[1778405491684,43.52,80818.75,0.1,6e-05,0.0,0.00987]
[1778405492248,43.52,80818.57,0.1,6e-05,0.0,0.0098]
[1778405493544,43.52,80818.57,0.1,6e-05,0.0,0.0098]
[1778405494096,43.52,80818.57,0.1,6e-05,0.0,0.0098]
[1778405495989,43.52,80818.53,0.1,6e-05,0.0,0.0098]
[1778405496670,43.52,80818.53,0.1,6e-05,0.0,0.0098]
[1778405503889,43.52,80818.53,0.1,6e-05,0.0,0.0098]
[1778405504473,43.52,80818.71,0.1,6e-05,0.0,0.00981]
[1778405507122,43.52,80818.53,0.1,6e-05,0.0,0.0098]
[1778405507899,43.52,80818.53,0.1,6e-05,0.0,0.0098]
[1778405509683,43.52,80818.53,0.1,6e-05,0.0,0.0098]
[1778405510626,43.52,80818.53,0.1,6e-05,0.0,0.0098]
[1778405511174,43.52,80818.53,0.1,6e-05,0.0,0.0098]
[1778405512063,43.52,80818.53,0.1,6e-05,0.0,0.0098]
[1778405512761,43.52,80818.53,0.1,6e-05,0.0,0.0098]
[1778405513366,43.52,80818.53,0.1,6e-05,0.0,0.0098]
[1778405516874,43.52,80820.98,0.1,6e-05,0.0,0.00986]
[1778405518068,43.52,80820.84,0.1,6e-05,0.0,0.00985]
[1778405523355,43.52,80819.71,0.1,6e-05,0.0,0.00983]
[1778405525619,43.52,80819.71,0.1,6e-05,0.0,0.00983]
[1778405527155,43.52,80819.68,0.1,6e-05,0.0,0.00983]
[1778405528889,43.52,80819.68,0.1,6e-05,0.0,0.00983]
[1778405529346,43.52,80819.68,0.1,6e-05,0.0,0.00983]
[1778405529839,43.52,80819.68,0.1,6e-05,0.0,0.00983]
[1778405531833,43.52,80819.68,0.1,6e-05,0.0,0.00983]
[1778405532464,43.52,80819.68,0.1,6e-05,0.0,0.00983]
[1778405533079,43.52,80819.75,0.1,6e-05,0.0,0.00983]
[1778405534477,43.52,80819.71,0.1,6e-05,0.0,0.00983]
[1778405534958,43.52,80819.71,0.1,6e-05,0.0,0.00983]
[1778405537063,43.52,80819.68,0.1,6e-05,0.0,0.00983]
[1778405537819,43.52,80819.68,0.1,6e-05,0.0,0.00983]
[1778405539863,43.52,80819.68,0.1,6e-05,0.0,0.00983]
[1778405540080,43.52,80819.68,0.1,6e-05,0.0,0.00983]
[1778405541122,43.52,80819.68,0.1,6e-05,0.0,0.00983]
[1778405541901,43.52,80819.68,0.1,6e-05,0.0,0.00983]
[1778405544175,43.52,80819.68,0.1,6e-05,0.0,0.00983]
[1778405544765,43.52,80819.68,0.1,6e-05,0.0,0.00983]
[1778405550347,43.52,80819.82,0.1,6e-05,0.0,0.00983]
[1778405550959,43.52,80819.82,0.1,6e-05,0.0,0.00983]
[1778405552125,43.52,80819.6,0.1,6e-05,0.0,0.00977]
[1778405552876,43.52,80819.6,0.1,6e-05,0.0,0.00977]
[1778405558931,43.52,80819.57,0.1,6e-05,0.0,0.00977]
[1778405559855,43.52,80819.57,0.1,6e-05,0.0,0.00977]
[1778405563587,43.52,80819.57,0.1,6e-05,0.0,0.00977]
[1778405564154,43.52,80819.57,0.1,6e-05,0.0,0.00977]
[1778405565495,43.52,80819.6,0.1,6e-05,0.0,0.00977]
[1778405566747,43.52,80819.6,0.1,6e-05,0.0,0.00977]
[1778405570566,43.52,80819.6,0.1,6e-05,0.0,0.00977]
[1778405571073,43.52,80819.6,0.1,6e-05,0.0,0.00977]
[1778405574803,43.52,80819.6,0.1,6e-05,0.0,0.00977]
[1778405575269,43.52,80819.6,0.1,6e-05,0.0,0.00977]
[1778405576635,43.52,80819.6,0.1,6e-05,0.0,0.00977]
[1778405577090,43.52,80819.57,0.1,6e-05,0.0,0.00977]
[1778405577888,43.52,80819.57,0.1,6e-05,0.0,0.00977]
[1778405578602,43.52,80819.57,0.1,6e-05,0.0,0.00977]
[1778405579824,43.52,80819.57,0.1,6e-05,0.0,0.00977]
[1778405580519,43.52,80819.57,0.1,6e-05,0.0,0.00977]
[1778405581056,43.52,80819.71,0.1,6e-05,0.0,0.00977]
[1778405581858,43.52,80819.71,0.1,6e-05,0.0,0.00977]
[1778405592842,43.52,80818.26,0.1,6e-05,0.0,0.00974]
[1778405594306,43.52,80818.26,0.1,6e-05,0.0,0.00974]
[1778405594977,43.52,80818.26,0.1,6e-05,0.0,0.00974]
[1778405596096,43.52,80818.26,0.1,6e-05,0.0,0.00974]
[1778405596889,43.52,80818.26,0.1,6e-05,0.0,0.00974]
[1778405598818,43.52,80818.26,0.1,6e-05,0.0,0.00974]
[1778405599379,43.52,80818.26,0.1,6e-05,0.0,0.00974]
[1778405605933,43.52,80818.04,0.1,6e-05,0.0,0.00973]
[1778405606301,43.52,80818.04,0.1,6e-05,0.0,0.00973]
[1778405606967,43.52,80818.04,0.1,6e-05,0.0,0.00973]
[1778405609390,43.52,80818.08,0.1,6e-05,0.0,0.00974]
[1778405609970,43.52,80818.08,0.1,6e-05,0.0,0.00974]
[1778405611338,43.52,80818.08,0.1,6e-05,0.0,0.00974]
[1778405612151,43.52,80818.08,0.1,6e-05,0.0,0.00968]
[1778405618017,43.52,80817.75,0.1,6e-05,0.0,0.00967]
[1778405624597,43.52,80817.71,0.1,6e-05,0.0,0.00967]
[1778405626571,43.52,80817.71,0.1,6e-05,0.0,0.00967]
[1778405630625,43.52,80817.71,0.1,6e-05,0.0,0.00967]
[1778405631149,43.52,80817.71,0.1,6e-05,0.0,0.00967]
[1778405637579,43.52,80817.71,0.1,6e-05,0.0,0.00967]
[1778405639036,43.52,80817.71,0.1,6e-05,0.0,0.00967]
[1778405642100,43.52,80817.08,0.1,6e-05,0.0,0.00966]
[1778405642810,43.52,80816.97,0.1,6e-05,0.0,0.00965]
[1778405646407,43.52,80817.15,0.1,6e-05,0.0,0.00966]
[1778405647880,43.52,80817.11,0.1,6e-05,0.0,0.00966]
[1778405652334,43.52,80817.11,0.1,6e-05,0.0,0.00966]
[1778405653025,43.52,80817.11,0.1,6e-05,0.0,0.00966]
[1778405661300,43.52,80817.04,0.1,6e-05,0.0,0.00966]
[1778405662027,43.52,80817.04,0.1,6e-05,0.0,0.00966]
[1778405664367,43.52,80816.46,0.1,6e-05,0.0,0.00964]
[1778405665273,43.52,80816.46,0.1,6e-05,0.0,0.00964]
[1778405667561,43.52,80814.15,0.1,6e-05,0.0,0.0096]
[1778405668927,43.52,80814.15,0.1,6e-05,0.0,0.0096]
[1778405675546,43.52,80813.69,0.1,6e-05,0.0,0.00953]
[1778405676051,43.52,80813.69,0.1,6e-05,0.0,0.00953]
[1778405679834,43.52,80813.76,0.1,6e-05,0.0,0.00953]
[1778405681937,43.52,80813.76,0.1,6e-05,0.0,0.00953]
[1778405683285,43.52,80814.23,0.1,6e-05,0.0,0.00954]
[1778405683925,43.52,80814.23,0.1,6e-05,0.0,0.00954]
[1778405685053,43.52,80814.23,0.1,6e-05,0.0,0.00954]
[1778405685742,43.52,80814.23,0.1,6e-05,0.0,0.00954]
[1778405687228,43.52,80814.27,0.1,6e-05,0.0,0.00954]
[1778405687922,43.52,80814.27,0.1,6e-05,0.0,0.00954]
[1778405694414,43.52,80812.27,0.1,6e-05,0.0,0.0095]
[1778405694571,43.52,80812.27,0.1,6e-05,0.0,0.0095]
[1778405698606,43.52,80803.16,0.1,6e-05,0.0,0.00931]
[1778405698676,43.52,80803.16,0.1,6e-05,0.0,0.00931]
[1778405698870,43.52,80803.16,0.1,6e-05,0.0,0.00931]
[1778405699001,43.52,80803.16,0.1,6e-05,0.0,0.00931]
[1778405700091,43.52,80801.89,0.1,6e-05,0.0,0.00929]
[1778405700593,43.52,80795.88,0.1,5e-05,0.0,0.00917]
[1778405701831,43.52,80789.46,0.1,5e-05,0.0,0.00904]
[1778405702500,43.52,80786.49,0.1,5e-05,0.0,0.00898]
[1778405707195,43.52,80785.21,0.1,5e-05,0.0,0.00895]
[1778405708007,43.52,80785.21,0.1,5e-05,0.0,0.00895]
[1778405709087,43.52,80784.73,0.1,5e-05,0.0,0.00894]
[1778405709170,43.52,80784.73,0.1,5e-05,0.0,0.00894]
[1778405709289,43.52,80784.73,0.1,5e-05,0.0,0.00894]
[1778405709429,43.52,80784.73,0.1,5e-05,0.0,0.00894]
[1778405713067,43.52,80779.54,0.1,5e-05,0.0,0.00884]
[1778405713872,43.52,80778.79,0.1,5e-05,0.0,0.00883]
[1778405714440,43.52,80778.79,0.1,5e-05,0.0,0.00883]
[1778405715006,43.52,80778.79,0.1,5e-05,0.0,0.00883]
[1778405716262,43.52,80778.72,0.1,5e-05,0.0,0.00883]
[1778405717109,43.52,80778.72,0.1,5e-05,0.0,0.00883]
[1778405720872,43.52,80778.43,0.1,5e-05,0.0,0.00882]
[1778405721398,43.52,80778.4,0.1,5e-05,0.0,0.00882]
[1778405727049,43.52,80779.24,0.1,5e-05,0.0,0.00884]
[1778405727802,43.52,80779.24,0.1,5e-05,0.0,0.00884]
[1778405731544,43.52,80778.54,0.1,5e-05,0.0,0.00882]
[1778405732216,43.52,80778.54,0.1,5e-05,0.0,0.00877]
[1778405738858,43.52,80778.54,0.1,5e-05,0.0,0.00877]
[1778405747107,43.52,80778.54,0.1,5e-05,0.0,0.00877]
[1778405747892,43.52,80778.81,0.1,5e-05,0.0,0.00878]
[1778405749945,43.52,80778.92,0.1,5e-05,0.0,0.00878]
[1778405750651,43.52,80778.92,0.1,5e-05,0.0,0.00878]
[1778405751854,43.52,80778.92,0.1,5e-05,0.0,0.00878]
[1778405752497,43.52,80778.92,0.1,5e-05,0.0,0.00878]
[1778405753001,43.52,80778.92,0.1,5e-05,0.0,0.00878]
[1778405753561,43.52,80778.92,0.1,5e-05,0.0,0.00878]
[1778405754072,43.52,80778.92,0.1,5e-05,0.0,0.00878]
[1778405754807,43.52,80778.92,0.1,5e-05,0.0,0.00878]
[1778405757938,43.52,80778.83,0.1,5e-05,0.0,0.00878]
[1778405758452,43.52,80778.83,0.1,5e-05,0.0,0.00878]
[1778405759006,43.52,80778.83,0.1,5e-05,0.0,0.00878]
[1778405759681,43.52,80778.83,0.1,5e-05,0.0,0.00878]
[1778405760869,43.52,80778.83,0.1,5e-05,0.0,0.00878]
[1778405761384,43.52,80778.11,0.1,5e-05,0.0,0.00876]
[1778405764783,43.52,80777.95,0.1,5e-05,0.0,0.00876]
[1778405766553,43.52,80777.95,0.1,5e-05,0.0,0.00876]
[1778405768336,43.52,80777.73,0.1,5e-05,0.0,0.00876]
[1778405768832,43.52,80777.73,0.1,5e-05,0.0,0.00876]
[1778405775115,43.52,80773.34,0.1,5e-05,0.0,0.00867]
[1778405775274,43.52,80773.34,0.1,5e-05,0.0,0.00867]
[1778405775532,43.52,80773.34,0.1,5e-05,0.0,0.00867]
[1778405779570,43.52,80767.0,0.1,5e-05,0.0,0.00855]
[1778405780520,43.52,80767.33,0.1,5e-05,0.0,0.00856]
[1778405781243,43.52,80767.33,0.1,5e-05,0.0,0.00856]
[1778405782137,43.52,80767.34,0.1,5e-05,0.0,0.00856]
[1778405787199,43.52,80767.24,0.1,5e-05,0.0,0.00856]
[1778405788989,43.52,80765.92,0.1,5e-05,0.0,0.00853]
[1778405789664,43.52,80764.93,0.1,5e-05,0.0,0.00851]
[1778405790602,43.52,80764.64,0.1,5e-05,0.0,0.00851]
[1778405791079,43.52,80764.64,0.1,5e-05,0.0,0.00851]
[1778405795425,43.52,80764.49,0.1,5e-05,0.0,0.00845]
[1778405796824,43.52,80763.96,0.1,5e-05,0.0,0.00844]
[1778405798838,43.52,80763.21,0.1,5e-05,0.0,0.00843]
[1778405799224,43.52,80763.21,0.1,5e-05,0.0,0.00843]
[1778405807546,43.52,80761.82,0.1,5e-05,0.0,0.0084]
[1778405807982,43.52,80761.82,0.1,5e-05,0.0,0.0084]
[1778405813529,43.52,80756.5,0.1,5e-05,0.0,0.00831]
[1778405814044,43.52,80756.5,0.1,5e-05,0.0,0.00831]
[1778405819138,43.52,80756.39,0.1,5e-05,0.0,0.0083]
[1778405819821,43.52,80756.36,0.1,5e-05,0.0,0.0083]
[1778405822291,43.52,80754.68,0.1,5e-05,0.0,0.00827]
[1778405822972,43.52,80754.1,0.1,5e-05,0.0,0.00826]
[1778405827236,43.52,80754.34,0.1,5e-05,0.0,0.00827]
[1778405827858,43.52,80754.34,0.1,5e-05,0.0,0.00827]
[1778405828473,43.52,80753.86,0.1,5e-05,0.0,0.00826]
[1778405829063,43.52,80753.86,0.1,5e-05,0.0,0.00826]
[1778405838559,43.52,80751.67,0.1,5e-05,0.0,0.00822]
[1778405843594,43.52,80751.78,0.1,5e-05,0.0,0.00822]
[1778405844530,43.52,80751.78,0.1,5e-05,0.0,0.00822]
[1778405845885,43.52,80751.78,0.1,5e-05,0.0,0.00822]
[1778405849038,43.52,80751.89,0.1,5e-05,0.0,0.00822]
[1778405849674,43.52,80752.25,0.1,5e-05,0.0,0.00823]
[1778405853303,43.52,80752.07,0.1,5e-05,0.0,0.00818]
[1778405853970,43.52,80752.13,0.1,5e-05,0.0,0.00818]
[1778405859706,43.52,80752.28,0.1,5e-05,0.0,0.00818]
[1778405864741,43.52,80751.91,0.1,5e-05,0.0,0.00817]
[1778405867123,43.52,80751.53,0.1,5e-05,0.0,0.00817]
[1778405867824,43.52,80751.71,0.1,5e-05,0.0,0.00817]
[1778405870109,43.52,80751.42,0.1,5e-05,0.0,0.00816]
[1778405870893,43.52,80751.85,0.1,5e-05,0.0,0.00817]
[1778405873562,43.52,80751.77,0.1,5e-05,0.0,0.00817]
[1778405873975,43.52,80751.77,0.1,5e-05,0.0,0.00817]
[1778405876630,43.52,80752.21,0.1,5e-05,0.0,0.00818]
[1778405877931,43.52,80753.51,0.1,5e-05,0.0,0.0082]
[1778405879863,43.52,80753.48,0.1,5e-05,0.0,0.0082]
[1778405880953,43.52,80753.13,0.1,5e-05,0.0,0.00819]
[1778405886609,43.52,80751.92,0.1,5e-05,0.0,0.00817]
[1778405887202,43.52,80751.92,0.1,5e-05,0.0,0.00817]
[1778405891525,43.52,80752.92,0.1,5e-05,0.0,0.00819]
[1778405892897,43.52,80752.89,0.1,5e-05,0.0,0.00819]
[1778405894027,43.52,80752.92,0.1,5e-05,0.0,0.00819]
[1778405894716,43.52,80752.92,0.1,5e-05,0.0,0.00819]
[1778405900313,43.52,80753.08,0.1,5e-05,0.0,0.00819]
[1778405900966,43.52,80753.9,0.1,5e-05,0.0,0.00821]
[1778405904582,43.52,80754.86,0.1,5e-05,0.0,0.00823]
[1778405905117,43.52,80754.86,0.1,5e-05,0.0,0.00823]
[1778405909874,43.52,80754.86,0.1,5e-05,0.0,0.00823]
[1778405910555,43.52,80754.86,0.1,5e-05,0.0,0.00823]
[1778405914101,43.52,80754.44,0.1,5e-05,0.0,0.00817]
[1778405914882,43.52,80754.19,0.1,5e-05,0.0,0.00816]
[1778405922353,43.52,80754.04,0.1,5e-05,0.0,0.00816]
[1778405923016,43.52,80754.04,0.1,5e-05,0.0,0.00816]
[1778405928852,43.52,80754.25,0.1,5e-05,0.0,0.00817]
[1778405929300,43.52,80754.25,0.1,5e-05,0.0,0.00817]
[1778405930862,43.52,80754.32,0.1,5e-05,0.0,0.00817]
[1778405931444,43.52,80754.32,0.1,5e-05,0.0,0.00817]
[1778405932575,43.52,80754.32,0.1,5e-05,0.0,0.00817]
[1778405933235,43.52,80754.32,0.1,5e-05,0.0,0.00817]
[1778405934580,43.52,80756.85,0.1,5e-05,0.0,0.00821]
[1778405935265,43.52,80756.85,0.1,5e-05,0.0,0.00821]
[1778405940035,43.52,80753.9,0.1,5e-05,0.0,0.00816]
[1778405941353,43.52,80753.93,0.1,5e-05,0.0,0.00816]
[1778405944564,43.52,80753.89,0.1,5e-05,0.0,0.00816]
[1778405948167,43.52,80753.89,0.1,5e-05,0.0,0.00816]
[1778405949572,43.52,80754.25,0.1,5e-05,0.0,0.00817]
[1778405952295,43.52,80754.25,0.1,5e-05,0.0,0.00817]
[1778405961422,43.52,80754.0,0.1,5e-05,0.0,0.00816]
[1778405965555,43.52,80754.36,0.1,5e-05,0.0,0.00817]
[1778405966104,43.52,80754.36,0.1,5e-05,0.0,0.00817]
[1778405970021,43.52,80756.53,0.1,5e-05,0.0,0.00821]
[1778405970631,43.52,80756.13,0.1,5e-05,0.0,0.0082]
[1778405976528,43.52,80752.57,0.1,5e-05,0.0,0.00809]
[1778405981568,43.52,80752.07,0.1,5e-05,0.0,0.00808]
[1778405986619,43.52,80756.31,0.1,5e-05,0.0,0.00815]
[1778405987292,43.52,80756.31,0.1,5e-05,0.0,0.00815]
[1778405990610,43.52,80760.43,0.1,5e-05,0.0,0.00823]
[1778405992019,43.52,80761.43,0.1,5e-05,0.0,0.00825]
[1778405994683,43.52,80761.65,0.1,5e-05,0.0,0.00825]
[1778405995054,43.52,80761.65,0.1,5e-05,0.0,0.00825]
[1778405995453,43.52,80761.65,0.1,5e-05,0.0,0.00825]
[1778405995755,43.52,80762.03,0.1,5e-05,0.0,0.00826]
[1778405996336,43.52,80762.03,0.1,5e-05,0.0,0.00826]
[1778405997104,43.52,80764.71,0.1,5e-05,0.0,0.00831]
[1778406002715,43.52,80769.08,0.1,5e-05,0.0,0.00839]
[1778406007752,43.52,80768.57,0.1,5e-05,0.0,0.00838]
[1778406012787,43.52,80770.61,0.1,5e-05,0.0,0.00841]
[1778406017822,43.52,80769.16,0.1,5e-05,0.0,0.00839]
[1778406019685,43.52,80769.16,0.1,5e-05,0.0,0.00839]
[1778406020580,43.52,80768.92,0.1,5e-05,0.0,0.00838]
[1778406021931,43.52,80769.2,0.1,5e-05,0.0,0.00839]
[1778406023111,43.52,80769.2,0.1,5e-05,0.0,0.00839]
[1778406024394,43.52,80769.07,0.1,5e-05,0.0,0.00839]
[1778406025735,43.52,80769.15,0.1,5e-05,0.0,0.00839]
[1778406030781,43.52,80771.34,0.1,5e-05,0.0,0.00843]
[1778406031265,43.52,80771.34,0.1,5e-05,0.0,0.00843]
[1778406035811,43.52,80771.3,0.1,5e-05,0.0,0.00838]
[1778406036378,43.52,80771.3,0.1,5e-05,0.0,0.00838]
[1778406041990,43.52,80771.26,0.1,5e-05,0.0,0.00838]
[1778406045983,43.52,80770.88,0.1,5e-05,0.0,0.00837]
[1778406046787,43.52,80768.57,0.1,5e-05,0.0,0.00833]
[1778406048233,43.52,80768.61,0.1,5e-05,0.0,0.00833]
[1778406048869,43.52,80768.61,0.1,5e-05,0.0,0.00833]
[1778406053817,43.52,80768.61,0.1,5e-05,0.0,0.00833]
[1778406054151,43.52,80768.61,0.1,5e-05,0.0,0.00833]
[1778406056434,43.52,80768.61,0.1,5e-05,0.0,0.00833]
[1778406057222,43.52,80768.61,0.1,5e-05,0.0,0.00833]
[1778406061399,43.52,80767.91,0.1,5e-05,0.0,0.00831]
[1778406062650,43.52,80767.51,0.1,5e-05,0.0,0.00831]
[1778406066339,43.52,80764.2,0.1,5e-05,0.0,0.00825]
[1778406067106,43.52,80764.2,0.1,5e-05,0.0,0.00825]
[1778406072496,43.52,80761.89,0.1,5e-05,0.0,0.0082]
[1778406072949,43.52,80761.25,0.1,5e-05,0.0,0.00819]
[1778406076076,43.52,80761.18,0.1,5e-05,0.0,0.00819]
[1778406076818,43.52,80761.18,0.1,5e-05,0.0,0.00819]
[1778406079384,43.52,80760.87,0.1,5e-05,0.0,0.00819]
[1778406079959,43.52,80760.52,0.1,5e-05,0.0,0.00818]
[1778406080779,43.52,80760.56,0.1,5e-05,0.0,0.00818]
[1778406081394,43.52,80760.56,0.1,5e-05,0.0,0.00818]
[1778406090239,43.52,80762.49,0.1,5e-05,0.0,0.00821]
[1778406090896,43.52,80762.49,0.1,5e-05,0.0,0.00821]
[1778406092381,43.52,80762.49,0.1,5e-05,0.0,0.00821]
[1778406094087,43.52,80762.97,0.1,5e-05,0.0,0.00817]
[1778406095114,43.52,80762.46,0.1,5e-05,0.0,0.00816]
[1778406095668,43.52,80762.46,0.1,5e-05,0.0,0.00816]
[1778406099357,43.52,80762.46,0.1,5e-05,0.0,0.00816]
[1778406099963,43.52,80762.26,0.1,5e-05,0.0,0.00816]
[1778406104188,43.52,80762.31,0.1,5e-05,0.0,0.00816]
[1778406104843,43.52,80762.31,0.1,5e-05,0.0,0.00816]
[1778406107257,43.52,80760.01,0.1,5e-05,0.0,0.00812]
[1778406107950,43.52,80760.01,0.1,5e-05,0.0,0.00812]
[1778406114499,43.52,80760.04,0.1,5e-05,0.0,0.00812]
[1778406114788,43.52,80760.04,0.1,5e-05,0.0,0.00812]
[1778406115396,43.52,80760.04,0.1,5e-05,0.0,0.00812]
[1778406118282,43.52,80760.04,0.1,5e-05,0.0,0.00812]
[1778406118822,43.52,80760.01,0.1,5e-05,0.0,0.00812]
[1778406125689,43.52,80760.37,0.1,5e-05,0.0,0.00813]
[1778406126276,43.52,80760.37,0.1,5e-05,0.0,0.00813]
[1778406128102,43.52,80760.37,0.1,5e-05,0.0,0.00813]
[1778406129423,43.52,80760.37,0.1,5e-05,0.0,0.00813]
[1778406133321,43.52,80760.37,0.1,5e-05,0.0,0.00813]
[1778406133937,43.52,80760.37,0.1,5e-05,0.0,0.00813]
[1778406135840,43.52,80760.37,0.1,5e-05,0.0,0.00813]
[1778406137263,43.52,80760.37,0.1,5e-05,0.0,0.00813]
[1778406150751,43.52,80760.34,0.1,5e-05,0.0,0.00813]
[1778406155786,43.52,80759.27,0.1,5e-05,0.0,0.00806]
[1778406156708,43.52,80759.27,0.1,5e-05,0.0,0.00806]
[1778406157297,43.52,80759.27,0.1,5e-05,0.0,0.00806]
[1778406159083,43.52,80758.62,0.1,5e-05,0.0,0.00805]
[1778406161509,43.52,80758.62,0.1,5e-05,0.0,0.00805]
[1778406167535,43.52,80760.92,0.1,5e-05,0.0,0.00809]
[1778406168056,43.52,80760.92,0.1,5e-05,0.0,0.00809]
[1778406173912,43.52,80760.85,0.1,5e-05,0.0,0.00809]
[1778406178770,43.52,80760.83,0.1,5e-05,0.0,0.00809]
[1778406179139,43.52,80760.83,0.1,5e-05,0.0,0.00809]
[1778406181085,43.52,80758.33,0.1,5e-05,0.0,0.00804]
[1778406181950,43.52,80757.34,0.1,5e-05,0.0,0.00802]
[1778406182578,43.52,80757.34,0.1,5e-05,0.0,0.00802]
[1778406183935,43.52,80757.3,0.1,5e-05,0.0,0.00802]
[1778406187147,43.52,80757.65,0.1,5e-05,0.0,0.00803]
[1778406187819,43.52,80757.62,0.1,5e-05,0.0,0.00803]
[1778406193764,43.52,80757.66,0.1,5e-05,0.0,0.00803]
[1778406194258,43.52,80757.66,0.1,5e-05,0.0,0.00803]
[1778406195994,43.52,80757.66,0.1,5e-05,0.0,0.00803]
[1778406196819,43.52,80757.66,0.1,5e-05,0.0,0.00803]
[1778406201992,43.52,80757.66,0.1,5e-05,0.0,0.00803]
[1778406202746,43.52,80757.65,0.1,5e-05,0.0,0.00803]
[1778406207936,43.52,80759.85,0.1,5e-05,0.0,0.00807]
[1778406208639,43.52,80759.85,0.1,5e-05,0.0,0.00807]
[1778406210319,43.52,80759.93,0.1,5e-05,0.0,0.00807]
[1778406210984,43.52,80759.93,0.1,5e-05,0.0,0.00807]
[1778406215452,43.52,80759.93,0.1,5e-05,0.0,0.00802]
[1778406216134,43.52,80760.0,0.1,5e-05,0.0,0.00802]
[1778406217698,43.52,80760.0,0.1,5e-05,0.0,0.00802]
[1778406218984,43.52,80760.0,0.1,5e-05,0.0,0.00802]
[1778406221426,43.52,80760.0,0.1,5e-05,0.0,0.00802]
[1778406222980,43.52,80760.0,0.1,5e-05,0.0,0.00802]
[1778406223463,43.52,80760.0,0.1,5e-05,0.0,0.00802]
[1778406223573,43.52,80760.0,0.1,5e-05,0.0,0.00802]
[1778406224954,43.52,80757.87,0.1,5e-05,0.0,0.00798]
[1778406225529,43.52,80757.87,0.1,5e-05,0.0,0.00798]
[1778406234336,43.52,80754.04,0.1,5e-05,0.0,0.00792]
[1778406235370,43.52,80754.04,0.1,5e-05,0.0,0.00792]
[1778406235564,43.52,80754.04,0.1,5e-05,0.0,0.00792]
[1778406240853,43.52,80751.07,0.1,5e-05,0.0,0.00786]
[1778406241632,43.52,80751.07,0.1,5e-05,0.0,0.00786]
[1778406247258,43.52,80748.55,0.1,5e-05,0.0,0.00782]
[1778406248059,43.52,80748.18,0.1,5e-05,0.0,0.00781]
[1778406249881,43.52,80748.55,0.1,5e-05,0.0,0.00782]
[1778406251790,43.52,80748.55,0.1,5e-05,0.0,0.00782]
[1778406252562,43.52,80748.55,0.1,5e-05,0.0,0.00782]
[1778406252990,43.52,80748.55,0.1,5e-05,0.0,0.00782]
[1778406255650,43.52,80748.55,0.1,5e-05,0.0,0.00782]
[1778406255741,43.52,80748.55,0.1,5e-05,0.0,0.00782]
[1778406261524,43.52,80747.86,0.1,5e-05,0.0,0.00781]
[1778406262055,43.52,80747.86,0.1,5e-05,0.0,0.00781]
[1778406263249,43.52,80745.87,0.1,5e-05,0.0,0.00777]
[1778406264475,43.52,80742.27,0.1,5e-05,0.0,0.00771]
[1778406265069,43.52,80741.95,0.1,5e-05,0.0,0.00771]
[1778406265692,43.52,80741.95,0.1,5e-05,0.0,0.00771]
[1778406266051,43.52,80741.91,0.1,5e-05,0.0,0.00771]
[1778406266425,43.52,80741.91,0.1,5e-05,0.0,0.00771]
[1778406267399,43.52,80741.9,0.1,5e-05,0.0,0.00771]
[1778406268239,43.52,80741.9,0.1,5e-05,0.0,0.00771]
[1778406271475,43.52,80742.97,0.1,5e-05,0.0,0.00772]
[1778406272986,43.52,80742.97,0.1,5e-05,0.0,0.00768]
[1778406273545,43.52,80742.97,0.1,5e-05,0.0,0.00768]
[1778406274071,43.52,80742.97,0.1,5e-05,0.0,0.00768]
[1778406278559,43.52,80745.04,0.1,5e-05,0.0,0.00771]
[1778406279065,43.52,80744.53,0.1,5e-05,0.0,0.0077]
[1778406285698,43.52,80744.68,0.1,5e-05,0.0,0.00771]
[1778406290472,43.52,80753.64,0.1,5e-05,0.0,0.00786]
[1778406291019,43.52,80753.64,0.1,5e-05,0.0,0.00786]
[1778406293103,43.52,80753.86,0.1,5e-05,0.0,0.00787]
[1778406293908,43.52,80754.1,0.1,5e-05,0.0,0.00787]
[1778406294573,43.52,80754.1,0.1,5e-05,0.0,0.00787]
[1778406295303,43.52,80754.42,0.1,5e-05,0.0,0.00788]
[1778406300803,43.52,80750.08,0.1,5e-05,0.0,0.0078]
[1778406302740,43.52,80750.08,0.1,5e-05,0.0,0.0078]
[1778406303377,43.52,80754.07,0.1,5e-05,0.0,0.00787]
[1778406304776,43.52,80754.75,0.1,5e-05,0.0,0.00788]
[1778406305313,43.52,80754.78,0.1,5e-05,0.0,0.00788]
[1778406310873,43.52,80753.97,0.1,5e-05,0.0,0.00787]
[1778406312288,43.52,80753.97,0.1,5e-05,0.0,0.00787]
[1778406313722,43.52,80753.87,0.1,5e-05,0.0,0.00787]
[1778406316032,43.52,80753.53,0.1,5e-05,0.0,0.00786]
[1778406316790,43.52,80753.53,0.1,5e-05,0.0,0.00786]
[1778406324040,43.52,80754.52,0.1,5e-05,0.0,0.00788]
[1778406324800,43.52,80754.52,0.1,5e-05,0.0,0.00788]
[1778406325389,43.52,80754.64,0.1,5e-05,0.0,0.00788]
[1778406325823,43.52,80754.57,0.1,5e-05,0.0,0.00788]
[1778406328293,43.52,80754.47,0.1,5e-05,0.0,0.00788]
[1778406328922,43.52,80754.45,0.1,5e-05,0.0,0.00788]
[1778406330117,43.52,80753.88,0.1,5e-05,0.0,0.00787]
[1778406330841,43.52,80753.88,0.1,5e-05,0.0,0.00787]
[1778406332354,43.52,80753.88,0.1,5e-05,0.0,0.00787]
[1778406333485,43.52,80753.88,0.1,5e-05,0.0,0.00782]
[1778406338692,43.52,80754.9,0.1,5e-05,0.0,0.00784]
[1778406339186,43.52,80753.68,0.1,5e-05,0.0,0.00781]
[1778406339901,43.52,80753.32,0.1,5e-05,0.0,0.00781]
[1778406341785,43.52,80753.35,0.1,5e-05,0.0,0.00781]
[1778406345264,43.52,80753.41,0.1,5e-05,0.0,0.00781]
[1778406345878,43.52,80753.43,0.1,5e-05,0.0,0.00781]
[1778406352160,43.52,80753.46,0.1,5e-05,0.0,0.00781]
[1778406357195,43.52,80753.5,0.1,5e-05,0.0,0.00781]
[1778406359754,43.52,80753.57,0.1,5e-05,0.0,0.00781]
[1778406360423,43.52,80753.57,0.1,5e-05,0.0,0.00781]
[1778406362543,43.52,80753.57,0.1,5e-05,0.0,0.00781]
[1778406363019,43.52,80753.57,0.1,5e-05,0.0,0.00781]
[1778406364767,43.52,80753.45,0.1,5e-05,0.0,0.00781]
[1778406365157,43.52,80753.5,0.1,5e-05,0.0,0.00781]
[1778406367830,43.52,80756.02,0.1,5e-05,0.0,0.00785]
[1778406368499,43.52,80756.02,0.1,5e-05,0.0,0.00785]
[1778406374314,43.52,80754.64,0.1,5e-05,0.0,0.00783]
[1778406379349,43.52,80756.04,0.1,5e-05,0.0,0.00786]
[1778406379942,43.52,80756.04,0.1,5e-05,0.0,0.00786]
[1778406380607,43.52,80756.04,0.1,5e-05,0.0,0.00786]
[1778406382766,43.52,80755.97,0.1,5e-05,0.0,0.00785]
[1778406383317,43.52,80755.64,0.1,5e-05,0.0,0.00785]
[1778406384008,43.52,80755.64,0.1,5e-05,0.0,0.00785]
[1778406384613,43.52,80755.64,0.1,5e-05,0.0,0.00785]
[1778406387388,43.52,80755.89,0.1,5e-05,0.0,0.00785]
[1778406387983,43.52,80758.32,0.1,5e-05,0.0,0.00789]
[1778406392306,43.52,80758.01,0.1,5e-05,0.0,0.00784]
[1778406393028,43.52,80755.7,0.1,5e-05,0.0,0.0078]
[1778406394271,43.52,80755.66,0.1,5e-05,0.0,0.0078]
[1778406395018,43.52,80755.66,0.1,5e-05,0.0,0.0078]
[1778406397921,43.52,80755.5,0.1,5e-05,0.0,0.0078]
[1778406398384,43.52,80755.5,0.1,5e-05,0.0,0.0078]
[1778406399077,43.52,80755.42,0.1,5e-05,0.0,0.0078]
[1778406401771,43.52,80755.24,0.1,5e-05,0.0,0.00779]
[1778406405391,43.52,80755.04,0.1,5e-05,0.0,0.00779]
[1778406406040,43.52,80754.55,0.1,5e-05,0.0,0.00778]
[1778406406816,43.52,80754.55,0.1,5e-05,0.0,0.00778]
[1778406407414,43.52,80754.55,0.1,5e-05,0.0,0.00778]
[1778406408137,43.52,80754.55,0.1,5e-05,0.0,0.00778]
[1778406408787,43.52,80754.55,0.1,5e-05,0.0,0.00778]
[1778406413466,43.52,80754.57,0.1,5e-05,0.0,0.00778]
[1778406413965,43.52,80754.26,0.1,5e-05,0.0,0.00778]
[1778406414522,43.52,80754.26,0.1,5e-05,0.0,0.00778]
[1778406415648,43.52,80756.74,0.1,5e-05,0.0,0.00782]
[1778406420846,43.52,80754.43,0.1,5e-05,0.0,0.00778]
[1778406421566,43.52,80754.43,0.1,5e-05,0.0,0.00778]
[1778406423860,43.52,80754.59,0.1,5e-05,0.0,0.00778]
[1778406424342,43.52,80754.47,0.1,5e-05,0.0,0.00778]
[1778406429700,43.52,80754.97,0.1,5e-05,0.0,0.00779]
[1778406432690,43.52,80758.34,0.1,5e-05,0.0,0.00785]
[1778406432796,43.52,80758.34,0.1,5e-05,0.0,0.00785]
[1778406434301,43.52,80770.74,0.1,5e-05,0.0,0.00807]
[1778406434881,43.52,80770.74,0.1,5e-05,0.0,0.00807]
[1778406436695,43.52,80772.21,0.1,5e-05,0.0,0.00809]
[1778406437335,43.52,80773.92,0.1,5e-05,0.0,0.00812]
[1778406442791,43.52,80774.29,0.1,5e-05,0.0,0.00813]
[1778406444967,43.52,80774.25,0.1,5e-05,0.0,0.00813]
[1778406445596,43.52,80774.25,0.1,5e-05,0.0,0.00813]
[1778406447667,43.52,80776.57,0.1,5e-05,0.0,0.00817]
[1778406447762,43.52,80776.57,0.1,5e-05,0.0,0.00817]
[1778406451743,43.52,80778.15,0.1,5e-05,0.0,0.0082]
[1778406452202,43.52,80778.15,0.1,5e-05,0.0,0.00815]
[1778406455006,43.52,80778.36,0.1,5e-05,0.0,0.00815]
[1778406455756,43.52,80778.36,0.1,5e-05,0.0,0.00815]
[1778406458304,43.52,80775.41,0.1,5e-05,0.0,0.0081]
[1778406459022,43.52,80775.54,0.1,5e-05,0.0,0.0081]
[1778406461955,43.52,80775.78,0.1,5e-05,0.0,0.00811]
[1778406462683,43.52,80775.78,0.1,5e-05,0.0,0.00811]
[1778406464910,43.52,80775.73,0.1,5e-05,0.0,0.00811]
[1778406465612,43.52,80775.92,0.1,5e-05,0.0,0.00811]
[1778406469969,43.52,80775.89,0.1,5e-05,0.0,0.00811]
[1778406470513,43.52,80775.89,0.1,5e-05,0.0,0.00811]
[1778406475501,43.52,80775.84,0.1,5e-05,0.0,0.00811]
[1778406476930,43.52,80775.8,0.1,5e-05,0.0,0.00811]
[1778406477569,43.52,80775.76,0.1,5e-05,0.0,0.00811]
[1778406478074,43.52,80775.91,0.1,5e-05,0.0,0.00811]
[1778406478885,43.52,80775.91,0.1,5e-05,0.0,0.00811]
[1778406479529,43.52,80778.22,0.1,5e-05,0.0,0.00815]
[1778406484626,43.52,80775.91,0.1,5e-05,0.0,0.00811]
[1778406485794,43.52,80775.91,0.1,5e-05,0.0,0.00811]
[1778406491128,43.52,80777.92,0.1,5e-05,0.0,0.00815]
[1778406494226,43.52,80777.94,0.1,5e-05,0.0,0.00815]
[1778406494884,43.52,80777.94,0.1,5e-05,0.0,0.00815]
[1778406496984,43.52,80777.96,0.1,5e-05,0.0,0.00815]
[1778406497512,43.52,80777.96,0.1,5e-05,0.0,0.00815]
[1778406499065,43.52,80777.96,0.1,5e-05,0.0,0.00815]
[1778406499234,43.52,80777.96,0.1,5e-05,0.0,0.00815]
[1778406503274,43.52,80785.85,0.1,5e-05,0.0,0.00829]
[1778406503915,43.52,80785.85,0.1,5e-05,0.0,0.00829]
[1778406505742,43.52,80786.1,0.1,5e-05,0.0,0.00829]
[1778406506282,43.52,80785.91,0.1,5e-05,0.0,0.00829]
[1778406509231,43.52,80786.55,0.1,5e-05,0.0,0.0083]
[1778406512469,43.52,80788.36,0.1,5e-05,0.0,0.00828]
[1778406516030,43.52,80789.52,0.1,5e-05,0.0,0.00831]
[1778406517324,43.52,80789.17,0.1,5e-05,0.0,0.0083]
[1778406522346,43.52,80789.12,0.1,5e-05,0.0,0.0083]
[1778406527381,43.52,80789.17,0.1,5e-05,0.0,0.0083]
[1778406530317,43.52,80789.17,0.1,5e-05,0.0,0.0083]
[1778406530930,43.52,80789.17,0.1,5e-05,0.0,0.0083]
[1778406531678,43.52,80789.27,0.1,5e-05,0.0,0.0083]
[1778406532384,43.52,80789.29,0.1,5e-05,0.0,0.0083]
[1778406534222,43.52,80789.22,0.1,5e-05,0.0,0.0083]
[1778406534847,43.52,80789.22,0.1,5e-05,0.0,0.0083]
[1778406537357,43.52,80789.1,0.1,5e-05,0.0,0.0083]
[1778406538070,43.52,80789.1,0.1,5e-05,0.0,0.0083]
[1778406543992,43.52,80787.82,0.1,5e-05,0.0,0.00828]
[1778406544567,43.52,80787.82,0.1,5e-05,0.0,0.00828]
[1778406550543,43.52,80780.56,0.1,5e-05,0.0,0.00814]
[1778406555547,43.52,80780.6,0.1,5e-05,0.0,0.00814]
[1778406556826,43.52,80780.49,0.1,5e-05,0.0,0.00814]
[1778406557458,43.52,80780.49,0.1,5e-05,0.0,0.00814]
[1778406558064,43.52,80780.38,0.1,5e-05,0.0,0.00814]
[1778406562412,43.52,80780.25,0.1,5e-05,0.0,0.00814]
[1778406563216,43.52,80780.25,0.1,5e-05,0.0,0.00814]
[1778406564252,43.52,80780.25,0.1,5e-05,0.0,0.00814]
[1778406564851,43.52,80780.25,0.1,5e-05,0.0,0.00814]
[1778406567997,43.52,80784.24,0.1,5e-05,0.0,0.00821]
[1778406568493,43.52,80790.38,0.1,5e-05,0.0,0.00832]
[1778406572496,43.52,80791.13,0.1,5e-05,0.0,0.00829]
[1778406574077,43.52,80791.52,0.1,5e-05,0.0,0.00829]
[1778406574763,43.52,80791.52,0.1,5e-05,0.0,0.00829]
[1778406575937,43.52,80791.48,0.1,5e-05,0.0,0.00829]
[1778406583782,43.52,80789.78,0.1,5e-05,0.0,0.00826]
[1778406587407,43.52,80791.32,0.1,5e-05,0.0,0.00829]
[1778406588072,43.52,80791.32,0.1,5e-05,0.0,0.00829]
[1778406589838,43.52,80791.32,0.1,5e-05,0.0,0.00829]
[1778406591240,43.52,80789.57,0.1,5e-05,0.0,0.00826]
[1778406594095,43.52,80788.55,0.1,5e-05,0.0,0.00824]
[1778406594769,43.52,80788.55,0.1,5e-05,0.0,0.00824]
[1778406599736,43.52,80782.45,0.1,5e-05,0.0,0.00813]
[1778406600155,43.52,80782.79,0.1,5e-05,0.0,0.00813]
[1778406604002,43.52,80782.19,0.1,5e-05,0.0,0.00812]
[1778406604554,43.52,80782.19,0.1,5e-05,0.0,0.00812]
[1778406604986,43.52,80782.19,0.1,5e-05,0.0,0.00812]
[1778406605435,43.52,80782.11,0.1,5e-05,0.0,0.00812]
[1778406605920,43.52,80782.11,0.1,5e-05,0.0,0.00812]
[1778406605979,43.52,80782.11,0.1,5e-05,0.0,0.00812]
[1778406609403,43.52,80778.34,0.1,5e-05,0.0,0.00805]
[1778406609828,43.52,80778.34,0.1,5e-05,0.0,0.00805]
[1778406612403,43.52,80777.4,0.1,5e-05,0.0,0.00804]
[1778406613738,43.52,80777.37,0.1,5e-05,0.0,0.00804]
[1778406615348,43.52,80777.47,0.1,5e-05,0.0,0.00804]
[1778406616018,43.52,80777.47,0.1,5e-05,0.0,0.00804]
[1778406616751,43.52,80777.22,0.1,5e-05,0.0,0.00803]
[1778406617424,43.52,80777.22,0.1,5e-05,0.0,0.00803]
[1778406619110,43.52,80777.37,0.1,5e-05,0.0,0.00804]
[1778406619910,43.52,80777.37,0.1,5e-05,0.0,0.00804]
[1778406624550,43.52,80777.36,0.1,5e-05,0.0,0.00804]
[1778406624939,43.52,80777.36,0.1,5e-05,0.0,0.00804]
[1778406625614,43.52,80777.36,0.1,5e-05,0.0,0.00804]
[1778406626132,43.52,80777.36,0.1,5e-05,0.0,0.00804]
[1778406627983,43.52,80777.36,0.1,5e-05,0.0,0.00804]
[1778406628670,43.52,80778.05,0.1,5e-05,0.0,0.00805]
[1778406629076,43.52,80778.05,0.1,5e-05,0.0,0.00805]
[1778406629778,43.52,80778.05,0.1,5e-05,0.0,0.00805]
[1778406634960,43.52,80778.12,0.1,5e-05,0.0,0.008]
[1778406635663,43.52,80778.01,0.1,5e-05,0.0,0.008]
[1778406638297,43.52,80778.01,0.1,5e-05,0.0,0.008]
[1778406639091,43.52,80778.01,0.1,5e-05,0.0,0.008]
[1778406639669,43.52,80777.8,0.1,5e-05,0.0,0.00799]
[1778406640033,43.52,80777.8,0.1,5e-05,0.0,0.00799]
[1778406643153,43.52,80779.53,0.1,5e-05,0.0,0.00803]
[1778406644031,43.52,80779.53,0.1,5e-05,0.0,0.00803]
[1778406648514,43.52,80777.0,0.1,5e-05,0.0,0.00798]
[1778406649030,43.52,80777.0,0.1,5e-05,0.0,0.00798]
[1778406652067,43.52,80777.04,0.1,5e-05,0.0,0.00798]
[1778406652722,43.52,80777.04,0.1,5e-05,0.0,0.00798]
[1778406653920,43.52,80777.04,0.1,5e-05,0.0,0.00798]
[1778406654522,43.52,80777.04,0.1,5e-05,0.0,0.00798]
[1778406655937,43.52,80777.04,0.1,5e-05,0.0,0.00798]
[1778406657288,43.52,80777.04,0.1,5e-05,0.0,0.00798]
[1778406663988,43.52,80777.04,0.1,5e-05,0.0,0.00798]
[1778406664447,43.52,80777.04,0.1,5e-05,0.0,0.00798]
[1778406665785,43.52,80777.04,0.1,5e-05,0.0,0.00798]
[1778406666178,43.52,80777.04,0.1,5e-05,0.0,0.00798]
[1778406672405,43.52,80776.62,0.1,5e-05,0.0,0.00797]
[1778406674384,43.52,80776.62,0.1,5e-05,0.0,0.00797]
[1778406674990,43.52,80776.62,0.1,5e-05,0.0,0.00797]
[1778406675612,43.52,80776.58,0.1,5e-05,0.0,0.00797]
[1778406676966,43.52,80776.58,0.1,5e-05,0.0,0.00797]
[1778406677687,43.52,80776.58,0.1,5e-05,0.0,0.00797]
[1778406678928,43.52,80776.58,0.1,5e-05,0.0,0.00797]
[1778406679554,43.52,80776.58,0.1,5e-05,0.0,0.00797]
[1778406680079,43.52,80776.58,0.1,5e-05,0.0,0.00797]
[1778406682298,43.52,80776.58,0.1,5e-05,0.0,0.00797]
[1778406683429,43.52,80776.58,0.1,5e-05,0.0,0.00797]
[1778406684068,43.52,80776.58,0.1,5e-05,0.0,0.00797]
[1778406685539,43.52,80776.61,0.1,5e-05,0.0,0.00797]
[1778406686826,43.52,80776.61,0.1,5e-05,0.0,0.00797]
[1778406687395,43.52,80776.61,0.1,5e-05,0.0,0.00797]
[1778406690830,43.52,80776.65,0.1,5e-05,0.0,0.00797]
[1778406691392,43.52,80776.65,0.1,5e-05,0.0,0.00797]
[1778406692790,43.52,80776.61,0.1,5e-05,0.0,0.00792]
[1778406693255,43.52,80776.61,0.1,5e-05,0.0,0.00792]
[1778406698587,43.52,80778.96,0.1,5e-05,0.0,0.00797]
[1778406706643,43.52,80776.69,0.1,5e-05,0.0,0.00793]
[1778406708084,43.52,80776.69,0.1,5e-05,0.0,0.00793]
[1778406709274,43.52,80776.36,0.1,5e-05,0.0,0.00792]
[1778406713964,43.52,80776.36,0.1,5e-05,0.0,0.00792]
[1778406714565,43.52,80776.29,0.1,5e-05,0.0,0.00792]
[1778406716272,43.52,80776.33,0.1,5e-05,0.0,0.00792]
[1778406718226,43.52,80776.29,0.1,5e-05,0.0,0.00792]
[1778406720051,43.52,80776.29,0.1,5e-05,0.0,0.00792]
[1778406720783,43.52,80776.44,0.1,5e-05,0.0,0.00792]
[1778406723935,43.52,80776.44,0.1,5e-05,0.0,0.00792]
[1778406724466,43.52,80776.44,0.1,5e-05,0.0,0.00792]
[1778406726179,43.52,80776.44,0.1,5e-05,0.0,0.00792]
[1778406726994,43.52,80776.44,0.1,5e-05,0.0,0.00792]
[1778406727582,43.52,80774.95,0.1,5e-05,0.0,0.0079]
[1778406728119,43.52,80774.95,0.1,5e-05,0.0,0.0079]
[1778406729341,43.52,80773.68,0.1,5e-05,0.0,0.00787]
[1778406729938,43.52,80773.68,0.1,5e-05,0.0,0.00787]
[1778406735969,43.52,80773.38,0.1,5e-05,0.0,0.00787]
[1778406736564,43.52,80773.38,0.1,5e-05,0.0,0.00787]
[1778406739661,43.52,80773.41,0.1,5e-05,0.0,0.00787]
[1778406741347,43.52,80773.41,0.1,5e-05,0.0,0.00787]
[1778406742221,43.52,80773.41,0.1,5e-05,0.0,0.00787]
[1778406742985,43.52,80773.41,0.1,5e-05,0.0,0.00787]
[1778406744933,43.52,80773.41,0.1,5e-05,0.0,0.00787]
[1778406745512,43.52,80773.41,0.1,5e-05,0.0,0.00787]
[1778406746226,43.52,80773.41,0.1,5e-05,0.0,0.00787]
[1778406746857,43.52,80773.41,0.1,5e-05,0.0,0.00787]
[1778406748278,43.52,80773.83,0.1,5e-05,0.0,0.00788]
[1778406748868,43.52,80773.83,0.1,5e-05,0.0,0.00788]
[1778406752086,43.52,80773.83,0.1,5e-05,0.0,0.00788]
[1778406752797,43.52,80773.79,0.1,5e-05,0.0,0.00783]
[1778406755055,43.52,80773.83,0.1,5e-05,0.0,0.00783]
[1778406755776,43.52,80773.83,0.1,5e-05,0.0,0.00783]
[1778406756392,43.52,80773.83,0.1,5e-05,0.0,0.00783]
[1778406756960,43.52,80773.83,0.1,5e-05,0.0,0.00783]
[1778406758126,43.52,80773.83,0.1,5e-05,0.0,0.00783]
[1778406758894,43.52,80773.83,0.1,5e-05,0.0,0.00783]
[1778406762959,43.52,80773.83,0.1,5e-05,0.0,0.00783]
[1778406763688,43.52,80773.65,0.1,5e-05,0.0,0.00782]
[1778406767792,43.52,80773.65,0.1,5e-05,0.0,0.00782]
[1778406768380,43.52,80773.65,0.1,5e-05,0.0,0.00782]
[1778406782170,43.52,80773.54,0.1,5e-05,0.0,0.00782]
[1778406782376,43.52,80773.54,0.1,5e-05,0.0,0.00782]
[1778406782958,43.52,80773.54,0.1,5e-05,0.0,0.00782]
[1778406784777,43.52,80773.54,0.1,5e-05,0.0,0.00782]
[1778406785190,43.52,80773.54,0.1,5e-05,0.0,0.00782]
[1778406785486,43.52,80773.54,0.1,5e-05,0.0,0.00782]
[1778406785872,43.52,80773.54,0.1,5e-05,0.0,0.00782]
[1778406787894,43.52,80770.93,0.1,5e-05,0.0,0.00778]
[1778406788934,43.52,80770.93,0.1,5e-05,0.0,0.00778]
[1778406796272,43.52,80761.91,0.1,5e-05,0.0,0.00762]
[1778406799504,43.52,80762.07,0.1,5e-05,0.0,0.00763]
[1778406799957,43.52,80762.07,0.1,5e-05,0.0,0.00763]
[1778406804083,43.52,80761.92,0.1,5e-05,0.0,0.00762]
[1778406805156,43.52,80761.98,0.1,5e-05,0.0,0.00762]
[1778406810020,43.52,80762.03,0.1,5e-05,0.0,0.00762]
[1778406810757,43.52,80762.03,0.1,5e-05,0.0,0.00762]
[1778406812827,43.52,80762.03,0.1,5e-05,0.0,0.00762]
[1778406813357,43.52,80762.03,0.1,5e-05,0.0,0.00758]
[1778406817154,43.52,80761.89,0.1,5e-05,0.0,0.00758]
[1778406818445,43.52,80760.89,0.1,4e-05,0.0,0.00756]
[1778406822965,43.52,80761.42,0.1,4e-05,0.0,0.00757]
[1778406823978,43.52,80761.42,0.1,4e-05,0.0,0.00757]
[1778406824722,43.52,80761.42,0.1,4e-05,0.0,0.00757]
[1778406825881,43.52,80761.42,0.1,4e-05,0.0,0.00757]
[1778406832102,43.52,80761.24,0.1,4e-05,0.0,0.00756]
[1778406833425,43.52,80761.09,0.1,4e-05,0.0,0.00756]
[1778406839884,43.52,80761.2,0.1,4e-05,0.0,0.00756]
[1778406840446,43.52,80761.2,0.1,4e-05,0.0,0.00756]
[1778406845616,43.52,80758.16,0.1,4e-05,0.0,0.00751]
[1778406847337,43.52,80758.16,0.1,4e-05,0.0,0.00751]
[1778406848054,43.52,80758.16,0.1,4e-05,0.0,0.00751]
[1778406854679,43.52,80758.04,0.1,4e-05,0.0,0.00751]
[1778406855504,43.52,80758.04,0.1,4e-05,0.0,0.00751]
[1778406856867,43.52,80758.17,0.1,4e-05,0.0,0.00751]
[1778406857474,43.52,80758.17,0.1,4e-05,0.0,0.00751]
[1778406857966,43.52,80758.17,0.1,4e-05,0.0,0.00751]
[1778406860942,43.52,80757.8,0.1,4e-05,0.0,0.00751]
[1778406861630,43.52,80757.8,0.1,4e-05,0.0,0.00751]
[1778406867104,43.52,80762.18,0.1,5e-05,0.0,0.00758]
[1778406867811,43.52,80761.1,0.1,4e-05,0.0,0.00756]
[1778406871041,43.52,80763.24,0.1,5e-05,0.0,0.0076]
[1778406871763,43.52,80763.28,0.1,4e-05,0.0,0.00755]
[1778406875250,43.52,80765.15,0.1,5e-05,0.0,0.00758]
[1778406875845,43.52,80765.15,0.1,5e-05,0.0,0.00758]
[1778406880862,43.52,80777.75,0.1,5e-05,0.0,0.0078]
[1778406884004,43.52,80782.68,0.1,5e-05,0.0,0.00789]
[1778406884625,43.52,80782.22,0.1,5e-05,0.0,0.00788]
[1778406885179,43.52,80782.22,0.1,5e-05,0.0,0.00788]
[1778406885864,43.52,80782.3,0.1,5e-05,0.0,0.00788]
[1778406886361,43.52,80782.3,0.1,5e-05,0.0,0.00788]
[1778406887000,43.52,80782.79,0.1,5e-05,0.0,0.00789]
[1778406889825,43.52,80783.43,0.1,5e-05,0.0,0.0079]
[1778406890142,43.52,80783.43,0.1,5e-05,0.0,0.0079]
[1778406890853,43.52,80783.86,0.1,5e-05,0.0,0.00791]
[1778406891260,43.52,80783.86,0.1,5e-05,0.0,0.00791]
[1778406895085,43.52,80787.32,0.1,5e-05,0.0,0.00797]
[1778406896368,43.52,80789.52,0.1,5e-05,0.0,0.00801]
[1778406897761,43.52,80789.97,0.1,5e-05,0.0,0.00801]
[1778406898365,43.52,80789.97,0.1,5e-05,0.0,0.00801]
[1778406899540,43.52,80790.11,0.1,5e-05,0.0,0.00802]
[1778406900093,43.52,80790.11,0.1,5e-05,0.0,0.00802]
[1778406902078,43.52,80792.09,0.1,5e-05,0.0,0.00805]
[1778406902775,43.52,80792.57,0.1,5e-05,0.0,0.00806]
[1778406904605,43.52,80792.25,0.1,5e-05,0.0,0.00806]
[1778406905115,43.52,80792.25,0.1,5e-05,0.0,0.00806]
[1778406913087,43.52,80792.46,0.1,5e-05,0.0,0.00806]
[1778406915555,43.52,80792.53,0.1,5e-05,0.0,0.00806]
[1778406916050,43.52,80792.53,0.1,5e-05,0.0,0.00806]
[1778406918678,43.52,80792.35,0.1,5e-05,0.0,0.00806]
[1778406918708,43.52,80792.35,0.1,5e-05,0.0,0.00806]
[1778406919993,43.52,80789.34,0.1,5e-05,0.0,0.008]
[1778406920744,43.52,80787.52,0.1,5e-05,0.0,0.00797]
[1778406921596,43.52,80787.31,0.1,5e-05,0.0,0.00797]
[1778406921993,43.52,80787.31,0.1,5e-05,0.0,0.00797]
[1778406927193,43.52,80786.7,0.1,5e-05,0.0,0.00796]
[1778406928828,43.52,80785.56,0.1,5e-05,0.0,0.00794]
[1778406929277,43.52,80785.56,0.1,5e-05,0.0,0.00794]
[1778406934140,43.52,80784.78,0.1,5e-05,0.0,0.00787]
[1778406934775,43.52,80783.96,0.1,5e-05,0.0,0.00786]
[1778406935706,43.52,80783.89,0.1,5e-05,0.0,0.00786]
[1778406936307,43.52,80783.89,0.1,5e-05,0.0,0.00786]
[1778406938902,43.52,80783.89,0.1,5e-05,0.0,0.00786]
[1778406939315,43.52,80783.89,0.1,5e-05,0.0,0.00786]
[1778406939984,43.52,80783.89,0.1,5e-05,0.0,0.00786]
[1778406941821,43.52,80783.89,0.1,5e-05,0.0,0.00786]
[1778406944103,43.52,80783.86,0.1,5e-05,0.0,0.00786]
[1778406944933,43.52,80783.86,0.1,5e-05,0.0,0.00786]
[1778406946216,43.52,80783.86,0.1,5e-05,0.0,0.00786]
[1778406947100,43.52,80784.03,0.1,5e-05,0.0,0.00786]
[1778406952369,43.52,80787.2,0.1,5e-05,0.0,0.00792]
[1778406955724,43.52,80788.68,0.1,5e-05,0.0,0.00794]
[1778406956122,43.52,80788.68,0.1,5e-05,0.0,0.00794]
[1778406958585,43.52,80789.06,0.1,5e-05,0.0,0.00795]
[1778406959040,43.52,80789.06,0.1,5e-05,0.0,0.00795]
[1778406963787,43.52,80792.16,0.1,5e-05,0.0,0.008]
[1778406964264,43.52,80792.16,0.1,5e-05,0.0,0.008]
[1778406966067,43.52,80792.06,0.1,5e-05,0.0,0.008]
[1778406966906,43.52,80792.06,0.1,5e-05,0.0,0.008]
[1778406969970,43.52,80792.13,0.1,5e-05,0.0,0.008]
[1778406971912,43.52,80792.16,0.1,5e-05,0.0,0.008]
[1778406972750,43.52,80792.16,0.1,5e-05,0.0,0.008]
[1778406973386,43.52,80792.16,0.1,5e-05,0.0,0.008]
[1778406976069,43.52,80791.91,0.1,5e-05,0.0,0.008]
[1778406976081,43.52,80791.91,0.1,5e-05,0.0,0.008]
[1778406977811,43.52,80790.33,0.1,5e-05,0.0,0.00797]
[1778406978402,43.52,80790.33,0.1,5e-05,0.0,0.00797]
[1778406980706,43.52,80781.82,0.1,5e-05,0.0,0.00782]
[1778406981343,43.52,80781.82,0.1,5e-05,0.0,0.00782]
[1778406986893,43.52,80781.53,0.1,5e-05,0.0,0.00782]
[1778406987542,43.52,80783.84,0.1,5e-05,0.0,0.00786]
[1778406989224,43.52,80783.84,0.1,5e-05,0.0,0.00786]
[1778406989877,43.52,80783.84,0.1,5e-05,0.0,0.00786]
[1778406991898,43.52,80783.84,0.1,5e-05,0.0,0.00786]
[1778406992585,43.52,80783.84,0.1,5e-05,0.0,0.00781]
[1778406993037,43.52,80783.84,0.1,5e-05,0.0,0.00781]
[1778406993897,43.52,80783.84,0.1,5e-05,0.0,0.00781]
[1778406999699,43.52,80786.98,0.1,5e-05,0.0,0.00786]
[1778407004734,43.52,80786.85,0.1,5e-05,0.0,0.00786]
[1778407005874,43.52,80786.85,0.1,5e-05,0.0,0.00786]
[1778407007233,43.52,80786.85,0.1,5e-05,0.0,0.00786]
[1778407007883,43.52,80784.57,0.1,5e-05,0.0,0.00782]
[1778407010399,43.52,80784.57,0.1,5e-05,0.0,0.00782]
[1778407013814,43.52,80784.57,0.1,5e-05,0.0,0.00782]
[1778407014501,43.52,80784.57,0.1,5e-05,0.0,0.00782]
[1778407015510,43.52,80785.56,0.1,5e-05,0.0,0.00784]
[1778407016173,43.52,80785.56,0.1,5e-05,0.0,0.00784]
[1778407018525,43.52,80785.56,0.1,5e-05,0.0,0.00784]
[1778407018951,43.52,80785.56,0.1,5e-05,0.0,0.00784]
[1778407022961,43.52,80785.56,0.1,5e-05,0.0,0.00784]
[1778407023646,43.52,80785.56,0.1,5e-05,0.0,0.00784]
[1778407026074,43.52,80785.56,0.1,5e-05,0.0,0.00784]
[1778407028093,43.52,80785.56,0.1,5e-05,0.0,0.00784]
[1778407032029,43.52,80786.75,0.1,5e-05,0.0,0.00786]
[1778407032620,43.52,80787.68,0.1,5e-05,0.0,0.00788]
[1778407036435,43.52,80789.21,0.1,5e-05,0.0,0.0079]
[1778407037240,43.52,80789.21,0.1,5e-05,0.0,0.0079]
[1778407038412,43.52,80790.8,0.1,5e-05,0.0,0.00793]
[1778407039788,43.52,80790.78,0.1,5e-05,0.0,0.00793]
[1778407041171,43.52,80790.78,0.1,5e-05,0.0,0.00793]
[1778407041972,43.52,80790.78,0.1,5e-05,0.0,0.00793]
[1778407042695,43.52,80790.99,0.1,5e-05,0.0,0.00793]
[1778407043325,43.52,80790.99,0.1,5e-05,0.0,0.00793]
[1778407050860,43.52,80794.2,0.1,5e-05,0.0,0.00799]
[1778407052895,43.52,80793.29,0.1,5e-05,0.0,0.00793]
[1778407055508,43.52,80793.45,0.1,5e-05,0.0,0.00793]
[1778407055969,43.52,80793.66,0.1,5e-05,0.0,0.00793]
[1778407057232,43.52,80793.82,0.1,5e-05,0.0,0.00794]
[1778407058488,43.52,80793.78,0.1,5e-05,0.0,0.00793]
[1778407062323,43.52,80793.88,0.1,5e-05,0.0,0.00794]
[1778407062878,43.52,80789.51,0.1,5e-05,0.0,0.00786]
[1778407063511,43.52,80789.51,0.1,5e-05,0.0,0.00786]
[1778407064036,43.52,80790.86,0.1,5e-05,0.0,0.00788]
[1778407067963,43.52,80790.28,0.1,5e-05,0.0,0.00787]
[1778407068540,43.52,80790.28,0.1,5e-05,0.0,0.00787]
[1778407073375,43.52,80790.53,0.1,5e-05,0.0,0.00788]
[1778407074595,43.52,80790.51,0.1,5e-05,0.0,0.00788]
[1778407080450,43.52,80790.51,0.1,5e-05,0.0,0.00788]
[1778407081800,43.52,80790.82,0.1,5e-05,0.0,0.00788]
[1778407082359,43.52,80790.82,0.1,5e-05,0.0,0.00788]
[1778407083009,43.52,80790.63,0.1,5e-05,0.0,0.00788]
[1778407084078,43.52,80790.66,0.1,5e-05,0.0,0.00788]
[1778407085371,43.52,80790.77,0.1,5e-05,0.0,0.00788]
[1778407085877,43.52,80790.67,0.1,5e-05,0.0,0.00788]
[1778407086676,43.52,80790.67,0.1,5e-05,0.0,0.00788]
[1778407092360,43.52,80790.88,0.1,5e-05,0.0,0.00788]
[1778407093185,43.52,80792.49,0.1,5e-05,0.0,0.00791]
[1778407094686,43.52,80793.47,0.1,5e-05,0.0,0.00793]
[1778407095979,43.52,80793.89,0.1,5e-05,0.0,0.00794]
[1778407096591,43.52,80793.89,0.1,5e-05,0.0,0.00794]
[1778407097389,43.52,80793.89,0.1,5e-05,0.0,0.00794]
[1778407102525,43.52,80793.96,0.1,5e-05,0.0,0.00794]
[1778407103174,43.52,80793.96,0.1,5e-05,0.0,0.00794]
[1778407103817,43.52,80793.96,0.1,5e-05,0.0,0.00794]
[1778407104419,43.52,80793.96,0.1,5e-05,0.0,0.00794]
[1778407105045,43.52,80793.93,0.1,5e-05,0.0,0.00794]
[1778407105800,43.52,80793.93,0.1,5e-05,0.0,0.00794]
[1778407107016,43.52,80794.14,0.1,5e-05,0.0,0.00794]
[1778407107575,43.52,80794.14,0.1,5e-05,0.0,0.00794]
[1778407108828,43.52,80794.32,0.1,5e-05,0.0,0.00794]
[1778407109444,43.52,80794.32,0.1,5e-05,0.0,0.00794]
[1778407115364,43.52,80796.48,0.1,5e-05,0.0,0.00793]
[1778407117056,43.52,80796.72,0.1,5e-05,0.0,0.00794]
[1778407118847,43.52,80796.52,0.1,5e-05,0.0,0.00793]
[1778407119850,43.52,80796.52,0.1,5e-05,0.0,0.00793]
[1778407121836,43.52,80797.67,0.1,5e-05,0.0,0.00795]
[1778407122451,43.52,80797.67,0.1,5e-05,0.0,0.00795]
[1778407125022,43.52,80795.64,0.1,5e-05,0.0,0.00792]
[1778407125785,43.52,80795.88,0.1,5e-05,0.0,0.00792]
[1778407128878,43.52,80795.96,0.1,5e-05,0.0,0.00792]
[1778407129551,43.52,80795.96,0.1,5e-05,0.0,0.00792]
[1778407132130,43.52,80795.92,0.1,5e-05,0.0,0.00792]
[1778407132900,43.52,80795.92,0.1,5e-05,0.0,0.00792]
[1778407135251,43.52,80795.91,0.1,5e-05,0.0,0.00792]
[1778407136073,43.52,80795.91,0.1,5e-05,0.0,0.00792]
[1778407136739,43.52,80795.91,0.1,5e-05,0.0,0.00792]
[1778407137368,43.52,80795.91,0.1,5e-05,0.0,0.00792]
[1778407139750,43.52,80795.91,0.1,5e-05,0.0,0.00792]
[1778407140143,43.52,80795.91,0.1,5e-05,0.0,0.00792]
[1778407145225,43.52,80795.77,0.1,5e-05,0.0,0.00792]
[1778407145936,43.52,80795.77,0.1,5e-05,0.0,0.00792]
[1778407147933,43.52,80795.77,0.1,5e-05,0.0,0.00792]
[1778407149042,43.52,80795.77,0.1,5e-05,0.0,0.00792]
[1778407153598,43.52,80795.77,0.1,5e-05,0.0,0.00792]
[1778407154683,43.52,80795.77,0.1,5e-05,0.0,0.00792]
[1778407156396,43.52,80795.09,0.1,5e-05,0.0,0.00791]
[1778407157440,43.52,80795.03,0.1,5e-05,0.0,0.00791]
[1778407164851,43.52,80794.99,0.1,5e-05,0.0,0.00791]
[1778407165872,43.52,80794.99,0.1,5e-05,0.0,0.00791]
[1778407166503,43.52,80794.99,0.1,5e-05,0.0,0.00791]
[1778407175290,43.52,80794.99,0.1,5e-05,0.0,0.00791]
[1778407175905,43.52,80794.99,0.1,5e-05,0.0,0.00786]
[1778407182355,43.52,80794.99,0.1,5e-05,0.0,0.00786]
[1778407182882,43.52,80794.99,0.1,5e-05,0.0,0.00786]
[1778407183604,43.52,80794.99,0.1,5e-05,0.0,0.00786]
[1778407184342,43.52,80794.99,0.1,5e-05,0.0,0.00786]
[1778407185989,43.52,80794.99,0.1,5e-05,0.0,0.00786]
[1778407186675,43.52,80794.99,0.1,5e-05,0.0,0.00786]
[1778407188019,43.52,80794.08,0.1,5e-05,0.0,0.00784]
[1778407188645,43.52,80794.08,0.1,5e-05,0.0,0.00784]
[1778407191043,43.52,80794.1,0.1,5e-05,0.0,0.00784]
[1778407191869,43.52,80794.1,0.1,5e-05,0.0,0.00784]
[1778407193715,43.52,80794.0,0.1,5e-05,0.0,0.00784]
[1778407194126,43.52,80794.0,0.1,5e-05,0.0,0.00784]
[1778407198239,43.52,80794.0,0.1,5e-05,0.0,0.00784]
[1778407199586,43.52,80794.0,0.1,5e-05,0.0,0.00784]
[1778407201728,43.52,80793.88,0.1,5e-05,0.0,0.00784]
[1778407202166,43.52,80793.88,0.1,5e-05,0.0,0.00784]
[1778407202827,43.52,80793.82,0.1,5e-05,0.0,0.00784]
[1778407203458,43.52,80793.82,0.1,5e-05,0.0,0.00784]
[1778407203968,43.52,80794.0,0.1,5e-05,0.0,0.00784]
[1778407205218,43.52,80794.48,0.1,5e-05,0.0,0.00785]
[1778407206359,43.52,80794.0,0.1,5e-05,0.0,0.00784]
[1778407207158,43.52,80794.34,0.1,5e-05,0.0,0.00785]
[1778407213188,43.52,80794.06,0.1,5e-05,0.0,0.00784]
[1778407216352,43.52,80794.11,0.1,5e-05,0.0,0.00784]
[1778407217108,43.52,80793.89,0.1,5e-05,0.0,0.00784]
[1778407219076,43.52,80793.69,0.1,5e-05,0.0,0.00784]
[1778407219751,43.52,80793.69,0.1,5e-05,0.0,0.00784]
[1778407222421,43.52,80794.01,0.1,5e-05,0.0,0.00784]
[1778407223017,43.52,80794.04,0.1,5e-05,0.0,0.00784]
[1778407225359,43.52,80794.04,0.1,5e-05,0.0,0.00784]
[1778407227013,43.52,80794.07,0.1,5e-05,0.0,0.00784]
[1778407228210,43.52,80794.07,0.1,5e-05,0.0,0.00784]
[1778407228791,43.52,80794.04,0.1,5e-05,0.0,0.00784]
[1778407233009,43.52,80794.04,0.1,5e-05,0.0,0.00784]
[1778407235640,43.52,80793.99,0.1,5e-05,0.0,0.00779]
[1778407236679,43.52,80794.04,0.1,5e-05,0.0,0.00779]
[1778407237112,43.52,80794.04,0.1,5e-05,0.0,0.00779]
[1778407242620,43.52,80799.04,0.1,5e-05,0.0,0.00788]
[1778407243939,43.52,80798.97,0.1,5e-05,0.0,0.00788]
[1778407254478,43.52,80799.22,0.1,5e-05,0.0,0.00788]
[1778407256772,43.52,80799.49,0.1,5e-05,0.0,0.00789]
[1778407257283,43.52,80799.49,0.1,5e-05,0.0,0.00789]
[1778407263541,43.52,80799.53,0.1,5e-05,0.0,0.00789]
[1778407266458,43.52,80799.77,0.1,5e-05,0.0,0.00789]
[1778407267007,43.52,80799.81,0.1,5e-05,0.0,0.00789]
[1778407274618,43.52,80803.82,0.1,5e-05,0.0,0.00796]
[1778407275390,43.52,80803.82,0.1,5e-05,0.0,0.00796]
[1778407275782,43.52,80809.19,0.1,5e-05,0.0,0.00806]
[1778407281226,43.52,80822.12,0.1,5e-05,0.0,0.0083]
[1778407281947,43.52,80822.37,0.1,5e-05,0.0,0.0083]
[1778407287710,43.52,80819.65,0.1,5e-05,0.0,0.00825]
[1778407289389,43.52,80817.81,0.1,5e-05,0.0,0.00822]
[1778407289945,43.52,80818.0,0.1,5e-05,0.0,0.00822]
[1778407295488,43.52,80818.23,0.1,5e-05,0.0,0.00817]
[1778407296845,43.52,80817.82,0.1,5e-05,0.0,0.00817]
[1778407302824,43.52,80819.23,0.1,5e-05,0.0,0.00819]
[1778407304251,43.52,80819.23,0.1,5e-05,0.0,0.00819]
[1778407304850,43.52,80819.34,0.1,5e-05,0.0,0.00819]
[1778407310535,43.52,80817.03,0.1,5e-05,0.0,0.00815]
[1778407311113,43.52,80817.03,0.1,5e-05,0.0,0.00815]
[1778407317222,43.52,80817.17,0.1,5e-05,0.0,0.00815]
[1778407318403,43.52,80817.21,0.1,5e-05,0.0,0.00816]
[1778407320782,43.52,80817.03,0.1,5e-05,0.0,0.00815]
[1778407322470,43.52,80817.07,0.1,5e-05,0.0,0.00815]
[1778407322860,43.52,80817.07,0.1,5e-05,0.0,0.00815]
[1778407322984,43.52,80817.07,0.1,5e-05,0.0,0.00815]
[1778407324736,43.52,80814.35,0.1,5e-05,0.0,0.0081]
[1778407325411,43.52,80813.37,0.1,5e-05,0.0,0.00809]
[1778407325721,43.52,80813.37,0.1,5e-05,0.0,0.00809]
[1778407325758,43.52,80813.37,0.1,5e-05,0.0,0.00809]
[1778407327090,43.52,80808.9,0.1,5e-05,0.0,0.00801]
[1778407327841,43.52,80803.0,0.1,5e-05,0.0,0.0079]
[1778407329988,43.52,80803.94,0.1,5e-05,0.0,0.00792]
[1778407331704,43.52,80804.11,0.1,5e-05,0.0,0.00792]
[1778407332322,43.52,80804.11,0.1,5e-05,0.0,0.00792]
[1778407332928,43.52,80804.07,0.1,5e-05,0.0,0.00792]
[1778407334750,43.52,80803.9,0.1,5e-05,0.0,0.00792]
[1778407335437,43.52,80803.99,0.1,5e-05,0.0,0.00792]
[1778407341090,43.52,80803.67,0.1,5e-05,0.0,0.00791]
[1778407343070,43.52,80803.67,0.1,5e-05,0.0,0.00791]
[1778407343902,43.52,80803.67,0.1,5e-05,0.0,0.00791]
[1778407349009,43.52,80802.91,0.1,5e-05,0.0,0.0079]
[1778407349609,43.52,80802.91,0.1,5e-05,0.0,0.0079]
[1778407350024,43.52,80802.94,0.1,5e-05,0.0,0.0079]
[1778407350614,43.52,80802.94,0.1,5e-05,0.0,0.0079]
[1778407352554,43.52,80802.97,0.1,5e-05,0.0,0.00785]
[1778407353277,43.52,80802.77,0.1,5e-05,0.0,0.00785]
[1778407359580,43.52,80802.77,0.1,5e-05,0.0,0.00785]
[1778407360194,43.52,80802.77,0.1,5e-05,0.0,0.00785]
[1778407362932,43.52,80802.77,0.1,5e-05,0.0,0.00785]
[1778407363582,43.52,80802.77,0.1,5e-05,0.0,0.00785]
[1778407369286,43.52,80802.79,0.1,5e-05,0.0,0.00785]
[1778407381370,43.52,80802.72,0.1,5e-05,0.0,0.00785]
[1778407386405,43.52,80795.94,0.1,5e-05,0.0,0.00773]
[1778407387016,43.52,80795.94,0.1,5e-05,0.0,0.00773]
[1778407387685,43.52,80795.94,0.1,5e-05,0.0,0.00773]
[1778407388909,43.52,80792.73,0.1,5e-05,0.0,0.00767]
[1778407389503,43.52,80792.73,0.1,5e-05,0.0,0.00767]
[1778407392337,43.52,80781.93,0.1,4e-05,0.0,0.00749]
[1778407392976,43.52,80781.61,0.1,4e-05,0.0,0.00749]
[1778407398489,43.52,80780.35,0.1,4e-05,0.0,0.00746]
[1778407401335,43.52,80776.78,0.1,4e-05,0.0,0.00741]
[1778407402013,43.52,80772.85,0.1,4e-05,0.0,0.00734]
[1778407402631,43.52,80772.85,0.1,4e-05,0.0,0.00734]
[1778407403294,43.52,80774.42,0.1,4e-05,0.0,0.00737]
[1778407405423,43.52,80781.35,0.1,4e-05,0.0,0.00748]
[1778407407406,43.52,80782.9,0.1,4e-05,0.0,0.00751]
[1778407407920,43.52,80782.81,0.1,4e-05,0.0,0.00751]
[1778407408576,43.52,80782.81,0.1,4e-05,0.0,0.00751]
[1778407412430,43.52,80783.07,0.1,4e-05,0.0,0.00746]
[1778407413530,43.52,80782.7,0.1,4e-05,0.0,0.00746]
[1778407415642,43.52,80786.47,0.1,4e-05,0.0,0.00752]
[1778407416340,43.52,80790.24,0.1,5e-05,0.0,0.00758]
[1778407421653,43.52,80790.84,0.1,5e-05,0.0,0.00759]
[1778407423098,43.52,80791.02,0.1,5e-05,0.0,0.0076]
[1778407423742,43.52,80791.02,0.1,5e-05,0.0,0.0076]
[1778407424298,43.52,80790.98,0.1,5e-05,0.0,0.0076]
[1778407424847,43.52,80790.98,0.1,5e-05,0.0,0.0076]
[1778407425577,43.52,80791.05,0.1,5e-05,0.0,0.0076]
[1778407425705,43.52,80791.05,0.1,5e-05,0.0,0.0076]
[1778407428784,43.52,80784.74,0.1,4e-05,0.0,0.00749]
[1778407428906,43.52,80784.74,0.1,4e-05,0.0,0.00749]
[1778407434058,43.52,80780.28,0.1,4e-05,0.0,0.00742]
[1778407434105,43.52,80780.28,0.1,4e-05,0.0,0.00742]
[1778407437084,43.52,80777.58,0.1,4e-05,0.0,0.00737]
[1778407437708,43.52,80777.58,0.1,4e-05,0.0,0.00737]
[1778407438272,43.52,80777.7,0.1,4e-05,0.0,0.00737]
[1778407438912,43.52,80777.7,0.1,4e-05,0.0,0.00737]
[1778407442615,43.52,80777.33,0.1,4e-05,0.0,0.00737]
[1778407443242,43.52,80776.86,0.1,4e-05,0.0,0.00736]
[1778407443882,43.52,80776.86,0.1,4e-05,0.0,0.00736]
[1778407444550,43.52,80776.86,0.1,4e-05,0.0,0.00736]
[1778407445117,43.52,80777.25,0.1,4e-05,0.0,0.00737]
[1778407445677,43.52,80777.25,0.1,4e-05,0.0,0.00737]
[1778407450176,43.52,80774.0,0.1,4e-05,0.0,0.00731]
[1778407451749,43.52,80774.17,0.1,4e-05,0.0,0.00732]
[1778407456530,43.52,80773.8,0.1,4e-05,0.0,0.00731]
[1778407456855,43.52,80773.8,0.1,4e-05,0.0,0.00731]
[1778407459849,43.52,80769.08,0.1,4e-05,0.0,0.00723]
[1778407460840,43.52,80769.05,0.1,4e-05,0.0,0.00723]
[1778407465073,43.52,80769.22,0.1,4e-05,0.0,0.00724]
[1778407466223,43.52,80769.22,0.1,4e-05,0.0,0.00724]
[1778407467985,43.52,80747.24,0.1,4e-05,0.0,0.00689]
[1778407471714,43.52,80742.75,0.1,4e-05,0.0,0.00682]
[1778407472334,43.52,80741.55,0.1,4e-05,0.0,0.00676]
[1778407473687,43.52,80735.36,0.1,4e-05,0.0,0.00666]
[1778407474432,43.52,80734.6,0.1,4e-05,0.0,0.00665]
[1778407475788,43.52,80734.22,0.1,4e-05,0.0,0.00665]
[1778407477193,43.52,80733.96,0.1,4e-05,0.0,0.00664]
[1778407479124,43.52,80733.4,0.1,4e-05,0.0,0.00663]
[1778407479883,43.52,80733.4,0.1,4e-05,0.0,0.00663]
[1778407490144,43.52,80733.69,0.1,4e-05,0.0,0.00664]
[1778407493848,43.52,80733.34,0.1,4e-05,0.0,0.00663]
[1778407494458,43.52,80732.92,0.1,4e-05,0.0,0.00663]
[1778407495675,43.52,80732.92,0.1,4e-05,0.0,0.00663]
[1778407496244,43.52,80736.82,0.1,4e-05,0.0,0.00668]
[1778407497618,43.52,80729.82,0.1,4e-05,0.0,0.00658]
[1778407498298,43.52,80730.57,0.1,4e-05,0.0,0.00659]
[1778407499781,43.52,80730.02,0.1,4e-05,0.0,0.00658]
[1778407501257,43.52,80730.07,0.1,4e-05,0.0,0.00658]
[1778407501981,43.52,80730.07,0.1,4e-05,0.0,0.00658]
[1778407502551,43.52,80730.11,0.1,4e-05,0.0,0.00658]
[1778407503160,43.52,80730.11,0.1,4e-05,0.0,0.00658]
[1778407503761,43.52,80730.11,0.1,4e-05,0.0,0.00658]
[1778407507137,43.52,80732.03,0.1,4e-05,0.0,0.00661]
[1778407507837,43.52,80732.03,0.1,4e-05,0.0,0.00661]
[1778407513305,43.52,80734.08,0.1,4e-05,0.0,0.00664]
[1778407518340,43.52,80735.72,0.1,4e-05,0.0,0.00667]
[1778407519310,43.52,80735.72,0.1,4e-05,0.0,0.00667]
[1778407519806,43.52,80735.72,0.1,4e-05,0.0,0.00667]
[1778407521241,43.52,80735.33,0.1,4e-05,0.0,0.00666]
[1778407521999,43.52,80735.33,0.1,4e-05,0.0,0.00666]
[1778407525494,43.52,80735.47,0.1,4e-05,0.0,0.00666]
[1778407525999,43.52,80735.47,0.1,4e-05,0.0,0.00666]
[1778407527407,43.52,80735.47,0.1,4e-05,0.0,0.00666]
[1778407527909,43.52,80735.47,0.1,4e-05,0.0,0.00666]
[1778407535459,43.52,80733.46,0.1,4e-05,0.0,0.00659]
[1778407540494,43.52,80732.58,0.1,4e-05,0.0,0.00658]
[1778407541549,43.52,80732.58,0.1,4e-05,0.0,0.00658]
[1778407542306,43.52,80732.51,0.1,4e-05,0.0,0.00658]
[1778407543589,43.52,80732.47,0.1,4e-05,0.0,0.00658]
[1778407544280,43.52,80732.01,0.1,4e-05,0.0,0.00657]
[1778407549557,43.52,80731.35,0.1,4e-05,0.0,0.00656]
[1778407554592,43.52,80731.48,0.1,4e-05,0.0,0.00656]
[1778407555607,43.52,80731.48,0.1,4e-05,0.0,0.00656]
[1778407556075,43.52,80731.48,0.1,4e-05,0.0,0.00656]
[1778407557709,43.52,80731.58,0.1,4e-05,0.0,0.00656]
[1778407558277,43.52,80731.58,0.1,4e-05,0.0,0.00656]
[1778407559601,43.52,80731.58,0.1,4e-05,0.0,0.00656]
[1778407560200,43.52,80730.21,0.1,4e-05,0.0,0.00654]
[1778407565670,43.52,80725.92,0.1,4e-05,0.0,0.00648]
[1778407566382,43.52,80725.92,0.1,4e-05,0.0,0.00648]
[1778407569032,43.52,80725.18,0.1,4e-05,0.0,0.00647]
[1778407573954,43.52,80728.7,0.1,4e-05,0.0,0.00652]
[1778407575110,43.52,80728.13,0.1,4e-05,0.0,0.00651]
[1778407577508,43.52,80727.79,0.1,4e-05,0.0,0.00651]
[1778407578039,43.52,80727.79,0.1,4e-05,0.0,0.00651]
[1778407582869,43.52,80727.79,0.1,4e-05,0.0,0.00651]
[1778407583541,43.52,80727.79,0.1,4e-05,0.0,0.00651]
[1778407588966,43.52,80727.65,0.1,4e-05,0.0,0.00651]
[1778407589581,43.52,80727.5,0.1,4e-05,0.0,0.0065]
[1778407592102,43.52,80727.72,0.1,4e-05,0.0,0.00651]
[1778407592825,43.52,80727.47,0.1,4e-05,0.0,0.00646]
[1778407597894,43.52,80729.81,0.1,4e-05,0.0,0.0065]
[1778407598992,43.52,80729.81,0.1,4e-05,0.0,0.0065]
[1778407599620,43.52,80729.92,0.1,4e-05,0.0,0.0065]
[1778407601672,43.52,80729.88,0.1,4e-05,0.0,0.0065]
[1778407602258,43.52,80728.81,0.1,4e-05,0.0,0.00648]
[1778407603606,43.52,80727.55,0.1,4e-05,0.0,0.00646]
[1778407603689,43.52,80727.55,0.1,4e-05,0.0,0.00646]
[1778407604193,43.52,80726.96,0.1,4e-05,0.0,0.00645]
[1778407604902,43.52,80726.96,0.1,4e-05,0.0,0.00645]
[1778407607154,43.52,80724.44,0.1,4e-05,0.0,0.00642]
[1778407607877,43.52,80722.06,0.1,4e-05,0.0,0.00638]
[1778407612268,43.52,80724.01,0.1,4e-05,0.0,0.00641]
[1778407612939,43.52,80724.01,0.1,4e-05,0.0,0.00641]
[1778407618034,43.52,80728.27,0.1,4e-05,0.0,0.00647]
[1778407619064,43.52,80728.27,0.1,4e-05,0.0,0.00647]
[1778407619712,43.52,80728.12,0.1,4e-05,0.0,0.00647]
[1778407623299,43.52,80730.84,0.1,4e-05,0.0,0.00651]
[1778407624009,43.52,80730.84,0.1,4e-05,0.0,0.00651]
[1778407625222,43.52,80730.59,0.1,4e-05,0.0,0.00651]
[1778407627255,43.52,80730.15,0.1,4e-05,0.0,0.0065]
[1778407629436,43.52,80729.83,0.1,4e-05,0.0,0.0065]
[1778407631792,43.52,80729.79,0.1,4e-05,0.0,0.0065]
[1778407636735,43.52,80727.09,0.1,4e-05,0.0,0.00646]
[1778407636936,43.52,80727.09,0.1,4e-05,0.0,0.00646]
[1778407643209,43.52,80718.44,0.1,4e-05,0.0,0.00633]
[1778407646171,43.52,80718.44,0.1,4e-05,0.0,0.00633]
[1778407647485,43.52,80719.27,0.1,4e-05,0.0,0.00634]
[1778407649077,43.52,80720.59,0.1,4e-05,0.0,0.00636]
[1778407649817,43.52,80720.52,0.1,4e-05,0.0,0.00636]
[1778407655901,43.52,80719.9,0.1,4e-05,0.0,0.00631]
[1778407656377,43.52,80719.93,0.1,4e-05,0.0,0.00631]
[1778407657811,43.52,80720.19,0.1,4e-05,0.0,0.00632]
[1778407658862,43.52,80720.19,0.1,4e-05,0.0,0.00632]
[1778407661474,43.52,80718.65,0.1,4e-05,0.0,0.00629]
[1778407661560,43.52,80718.65,0.1,4e-05,0.0,0.00629]
[1778407662264,43.52,80717.74,0.1,4e-05,0.0,0.00628]
[1778407663171,43.52,80717.74,0.1,4e-05,0.0,0.00628]
[1778407662342,43.52,80702.47,0.1,4e-05,0.0,0.00607]
[1778407667377,43.52,80703.77,0.1,4e-05,0.0,0.00608]
[1778407669897,43.52,80703.87,0.1,4e-05,0.0,0.00609]
[1778407670805,43.52,80703.69,0.1,4e-05,0.0,0.00608]
[1778407671429,43.52,80703.62,0.1,4e-05,0.0,0.00608]
[1778407673075,43.52,80703.59,0.1,4e-05,0.0,0.00608]
[1778407673754,43.52,80703.11,0.1,4e-05,0.0,0.00608]
[1778407674175,43.52,80703.11,0.1,4e-05,0.0,0.00608]
[1778407674862,43.52,80700.92,0.1,4e-05,0.0,0.00604]
[1778407675412,43.52,80700.3,0.1,4e-05,0.0,0.00604]
[1778407681041,43.52,80702.88,0.1,4e-05,0.0,0.00607]
[1778407681863,43.52,80702.85,0.1,4e-05,0.0,0.00607]
[1778407682619,43.52,80702.85,0.1,4e-05,0.0,0.00607]
[1778407683088,43.52,80702.85,0.1,4e-05,0.0,0.00607]
[1778407688798,43.52,80703.4,0.1,4e-05,0.0,0.00608]
[1778407689356,43.52,80703.35,0.1,4e-05,0.0,0.00608]
[1778407694568,43.52,80701.86,0.1,4e-05,0.0,0.00606]
[1778407696964,43.52,80701.97,0.1,4e-05,0.0,0.00606]
[1778407697992,43.52,80701.96,0.1,4e-05,0.0,0.00606]
[1778407701250,43.52,80701.89,0.1,4e-05,0.0,0.00606]
[1778407701933,43.52,80701.89,0.1,4e-05,0.0,0.00606]
[1778407704588,43.52,80702.0,0.1,4e-05,0.0,0.00606]
[1778407705069,43.52,80702.0,0.1,4e-05,0.0,0.00606]
[1778407706553,43.52,80701.83,0.1,4e-05,0.0,0.00606]
[1778407707084,43.52,80701.83,0.1,4e-05,0.0,0.00606]
[1778407708430,43.52,80704.34,0.1,4e-05,0.0,0.00609]
[1778407709876,43.52,80704.1,0.1,4e-05,0.0,0.00609]
[1778407711059,43.52,80704.17,0.1,4e-05,0.0,0.00609]
[1778407711820,43.52,80704.38,0.1,4e-05,0.0,0.00605]
[1778407716052,43.52,80704.48,0.1,4e-05,0.0,0.00606]
[1778407716784,43.52,80704.52,0.1,4e-05,0.0,0.00606]
[1778407719126,43.52,80704.52,0.1,4e-05,0.0,0.00606]
[1778407719821,43.52,80704.52,0.1,4e-05,0.0,0.00606]
[1778407721469,43.52,80706.52,0.1,4e-05,0.0,0.00608]
[1778407722259,43.52,80706.52,0.1,4e-05,0.0,0.00608]
[1778407723629,43.52,80709.15,0.1,4e-05,0.0,0.00612]
[1778407723727,43.52,80709.15,0.1,4e-05,0.0,0.00612]
[1778407727335,43.52,80711.47,0.1,4e-05,0.0,0.00615]
[1778407728385,43.52,80711.08,0.1,4e-05,0.0,0.00615]
[1778407731016,43.52,80711.11,0.1,4e-05,0.0,0.00615]
[1778407731564,43.52,80712.45,0.1,4e-05,0.0,0.00617]
[1778407733085,43.52,80715.33,0.1,4e-05,0.0,0.00621]
[1778407733682,43.52,80715.6,0.1,4e-05,0.0,0.00621]
[1778407736179,43.52,80715.32,0.1,4e-05,0.0,0.00621]
[1778407737740,43.52,80714.93,0.1,4e-05,0.0,0.0062]
[1778407743019,43.52,80715.69,0.1,4e-05,0.0,0.00621]
[1778407743831,43.52,80715.69,0.1,4e-05,0.0,0.00621]
[1778407748949,43.52,80714.67,0.1,4e-05,0.0,0.0062]
[1778407753985,43.52,80713.02,0.1,4e-05,0.0,0.00617]
[1778407759020,43.52,80712.84,0.1,4e-05,0.0,0.00617]
[1778407760993,43.52,80712.84,0.1,4e-05,0.0,0.00617]
[1778407761844,43.52,80712.84,0.1,4e-05,0.0,0.00617]
[1778407765914,43.52,80712.84,0.1,4e-05,0.0,0.00617]
[1778407766527,43.52,80712.84,0.1,4e-05,0.0,0.00617]
[1778407770395,43.52,80712.84,0.1,4e-05,0.0,0.00617]
[1778407770418,43.52,80712.91,0.1,4e-05,0.0,0.00617]
[1778407770446,43.52,80712.91,0.1,4e-05,0.0,0.00617]
[1778407771297,43.52,80712.91,0.1,4e-05,0.0,0.00617]
[1778407771107,43.52,80728.8,0.1,4e-05,0.0,0.00636]
[1778407773986,43.52,80737.02,0.1,4e-05,0.0,0.00648]
[1778407774443,43.52,80738.08,0.1,4e-05,0.0,0.00649]
[1778407774476,43.52,80738.08,0.1,4e-05,0.0,0.00649]
[1778407774516,43.52,80738.08,0.1,4e-05,0.0,0.00649]
[1778407775139,43.52,80758.04,0.1,4e-05,0.0,0.00679]
[1778407778527,43.52,80768.18,0.1,4e-05,0.0,0.00695]
[1778407778664,43.52,80768.18,0.1,4e-05,0.0,0.00695]
[1778407779167,43.52,80782.66,0.1,4e-05,0.0,0.00718]
[1778407781481,43.52,80788.15,0.1,4e-05,0.0,0.00727]
[1778407782466,43.52,80796.78,0.1,4e-05,0.0,0.00741]
[1778407785156,43.52,80799.4,0.1,4e-05,0.0,0.00746]
[1778407786232,43.52,80826.38,0.1,5e-05,0.0,0.00792]
[1778407787199,43.52,80826.38,0.1,5e-05,0.0,0.00792]
[1778407789826,43.52,80826.22,0.1,5e-05,0.0,0.00792]
[1778407789840,43.52,80826.22,0.1,5e-05,0.0,0.00792]
[1778407790480,43.52,80824.26,0.1,5e-05,0.0,0.00788]
[1778407791116,43.52,80824.26,0.1,5e-05,0.0,0.00788]
[1778407797311,43.52,80819.15,0.1,5e-05,0.0,0.00779]
[1778407799894,43.52,80819.26,0.1,5e-05,0.0,0.0078]
[1778407800484,43.52,80819.33,0.1,5e-05,0.0,0.0078]
[1778407800651,43.52,80819.33,0.1,5e-05,0.0,0.0078]
[1778407801064,43.52,80819.33,0.1,5e-05,0.0,0.0078]
[1778407801798,43.52,80815.14,0.1,5e-05,0.0,0.00772]
[1778407802475,43.52,80811.35,0.1,5e-05,0.0,0.00766]
[1778407803842,43.52,80810.7,0.1,5e-05,0.0,0.00765]
[1778407804320,43.52,80810.7,0.1,5e-05,0.0,0.00765]
[1778407807333,43.52,80808.23,0.1,5e-05,0.0,0.00761]
[1778407807983,43.52,80805.78,0.1,5e-05,0.0,0.00756]
[1778407811657,43.52,80804.29,0.1,5e-05,0.0,0.00754]
[1778407811694,43.52,80804.29,0.1,5e-05,0.0,0.00754]
[1778407812345,43.52,80804.29,0.1,5e-05,0.0,0.00754]
[1778407812948,43.52,80804.22,0.1,5e-05,0.0,0.00754]
[1778407816078,43.52,80800.98,0.1,4e-05,0.0,0.00748]
[1778407816810,43.52,80801.16,0.1,4e-05,0.0,0.00749]
[1778407819655,43.52,80801.16,0.1,4e-05,0.0,0.00749]
[1778407821052,43.52,80801.61,0.1,4e-05,0.0,0.00749]
[1778407827125,43.52,80801.77,0.1,4e-05,0.0,0.0075]
[1778407829588,43.52,80801.77,0.1,4e-05,0.0,0.0075]
[1778407833793,43.52,80801.77,0.1,4e-05,0.0,0.0075]
[1778407834479,43.52,80801.77,0.1,4e-05,0.0,0.00745]
[1778407835626,43.52,80801.77,0.1,4e-05,0.0,0.00745]
[1778407835737,43.52,80801.77,0.1,4e-05,0.0,0.00745]
[1778407839585,43.52,80808.73,0.1,5e-05,0.0,0.00757]
[1778407839595,43.52,80808.73,0.1,5e-05,0.0,0.00757]
[1778407841763,43.52,80806.06,0.1,4e-05,0.0,0.00752]
[1778407842325,43.52,80806.06,0.1,4e-05,0.0,0.00752]
[1778407847368,43.52,80804.65,0.1,4e-05,0.0,0.0075]
[1778407847890,43.52,80804.47,0.1,4e-05,0.0,0.00749]
[1778407848491,43.52,80804.47,0.1,4e-05,0.0,0.00749]
[1778407849025,43.52,80804.47,0.1,4e-05,0.0,0.00749]
[1778407850863,43.52,80804.43,0.1,4e-05,0.0,0.00749]
[1778407851486,43.52,80804.43,0.1,4e-05,0.0,0.00749]
[1778407858739,43.52,80804.43,0.1,4e-05,0.0,0.00749]
[1778407860636,43.52,80804.43,0.1,4e-05,0.0,0.00749]
[1778407860652,43.52,80804.43,0.1,4e-05,0.0,0.00749]
[1778407863749,43.52,80799.96,0.1,4e-05,0.0,0.00742]
[1778407864253,43.52,80799.96,0.1,4e-05,0.0,0.00742]
[1778407864937,43.52,80799.96,0.1,4e-05,0.0,0.00742]
[1778407865574,43.52,80799.99,0.1,4e-05,0.0,0.00742]
[1778407867415,43.52,80800.06,0.1,4e-05,0.0,0.00742]
[1778407868652,43.52,80800.87,0.1,4e-05,0.0,0.00743]
[1778407869147,43.52,80800.87,0.1,4e-05,0.0,0.00743]
[1778407869783,43.52,80800.87,0.1,4e-05,0.0,0.00743]
[1778407872165,43.52,80801.01,0.1,4e-05,0.0,0.00744]
[1778407872986,43.52,80801.01,0.1,4e-05,0.0,0.00744]
[1778407876081,43.52,80800.94,0.1,4e-05,0.0,0.00744]
[1778407876917,43.52,80800.94,0.1,4e-05,0.0,0.00744]
[1778407877648,43.52,80800.91,0.1,4e-05,0.0,0.00744]
[1778407878103,43.52,80800.91,0.1,4e-05,0.0,0.00744]
[1778407880045,43.52,80800.87,0.1,4e-05,0.0,0.00743]
[1778407880790,43.52,80800.87,0.1,4e-05,0.0,0.00743]
[1778407883801,43.52,80801.1,0.1,4e-05,0.0,0.00744]
[1778407884457,43.52,80801.1,0.1,4e-05,0.0,0.00744]
[1778407885760,43.52,80800.55,0.1,4e-05,0.0,0.00743]
[1778407886220,43.52,80800.55,0.1,4e-05,0.0,0.00743]
[1778407887009,43.52,80800.55,0.1,4e-05,0.0,0.00743]
[1778407887703,43.52,80800.55,0.1,4e-05,0.0,0.00743]
[1778407892978,43.52,80800.55,0.1,4e-05,0.0,0.00738]
[1778407895381,43.52,80800.55,0.1,4e-05,0.0,0.00738]
[1778407895418,43.52,80800.55,0.1,4e-05,0.0,0.00738]
[1778407896028,43.52,80780.71,0.1,4e-05,0.0,0.00706]
[1778407897023,43.52,80747.88,0.1,4e-05,0.0,0.00656]
[1778407899125,43.52,80749.88,0.1,4e-05,0.0,0.00658]
[1778407899866,43.52,80752.63,0.1,4e-05,0.0,0.00663]
[1778407901765,43.52,80753.91,0.1,4e-05,0.0,0.00665]
[1778407902125,43.52,80753.91,0.1,4e-05,0.0,0.00665]
[1778407902825,43.52,80753.68,0.1,4e-05,0.0,0.00664]
[1778407903426,43.52,80753.68,0.1,4e-05,0.0,0.00664]
[1778407905834,43.52,80754.34,0.1,4e-05,0.0,0.00665]
[1778407906418,43.52,80754.34,0.1,4e-05,0.0,0.00665]
[1778407907029,43.52,80753.41,0.1,4e-05,0.0,0.00664]
[1778407908271,43.52,80751.31,0.1,4e-05,0.0,0.00661]
[1778407910062,43.52,80749.93,0.1,4e-05,0.0,0.00659]
[1778407911422,43.52,80749.93,0.1,4e-05,0.0,0.00659]
[1778407915242,43.52,80750.01,0.1,4e-05,0.0,0.00659]
[1778407915858,43.52,80750.01,0.1,4e-05,0.0,0.00659]
[1778407917060,43.52,80750.01,0.1,4e-05,0.0,0.00659]
[1778407917698,43.52,80750.09,0.1,4e-05,0.0,0.00659]
[1778407918260,43.52,80750.09,0.1,4e-05,0.0,0.00659]
[1778407918906,43.52,80750.61,0.1,4e-05,0.0,0.0066]
[1778407921948,43.52,80753.21,0.1,4e-05,0.0,0.00663]
[1778407923233,43.52,80753.21,0.1,4e-05,0.0,0.00663]
[1778407924448,43.52,80753.25,0.1,4e-05,0.0,0.00664]
[1778407924967,43.52,80753.21,0.1,4e-05,0.0,0.00663]
[1778407930254,43.52,80750.58,0.1,4e-05,0.0,0.0066]
[1778407931701,43.52,80750.99,0.1,4e-05,0.0,0.0066]
[1778407932177,43.52,80750.99,0.1,4e-05,0.0,0.0066]
[1778407935171,43.52,80750.79,0.1,4e-05,0.0,0.0066]
[1778407935841,43.52,80750.57,0.1,4e-05,0.0,0.0066]
[1778407937929,43.52,80752.72,0.1,4e-05,0.0,0.00663]
[1778407938611,43.52,80752.6,0.1,4e-05,0.0,0.00663]
[1778407939081,43.52,80752.6,0.1,4e-05,0.0,0.00663]
[1778407939923,43.52,80752.72,0.1,4e-05,0.0,0.00663]
[1778407943019,43.52,80752.72,0.1,4e-05,0.0,0.00663]
[1778407944092,43.52,80752.72,0.1,4e-05,0.0,0.00663]
[1778407947503,43.52,80752.72,0.1,4e-05,0.0,0.00663]
[1778407948040,43.52,80752.72,0.1,4e-05,0.0,0.00663]
[1778407951694,43.52,80752.46,0.1,4e-05,0.0,0.00658]
[1778407952444,43.52,80752.46,0.1,4e-05,0.0,0.00658]
[1778407953709,43.52,80752.46,0.1,4e-05,0.0,0.00658]
[1778407954200,43.52,80752.46,0.1,4e-05,0.0,0.00658]
[1778407963493,43.52,80755.46,0.1,4e-05,0.0,0.00663]
[1778407964917,43.52,80753.3,0.1,4e-05,0.0,0.00659]
[1778407965575,43.52,80753.3,0.1,4e-05,0.0,0.00659]
[1778407966039,43.52,80753.16,0.1,4e-05,0.0,0.00659]
[1778407966926,43.52,80753.3,0.1,4e-05,0.0,0.00659]
[1778407967005,43.52,80753.3,0.1,4e-05,0.0,0.00659]
[1778407967546,43.52,80753.3,0.1,4e-05,0.0,0.00659]
[1778407970593,43.52,80759.48,0.1,4e-05,0.0,0.00669]
[1778407971098,43.52,80759.48,0.1,4e-05,0.0,0.00669]
[1778407977591,43.52,80760.63,0.1,4e-05,0.0,0.0067]
[1778407979631,43.52,80760.7,0.1,4e-05,0.0,0.00671]
[1778407980959,43.52,80760.8,0.1,4e-05,0.0,0.00671]
[1778407981707,43.52,80760.93,0.1,4e-05,0.0,0.00671]
[1778407982456,43.52,80760.93,0.1,4e-05,0.0,0.00671]
[1778407986057,43.52,80761.0,0.1,4e-05,0.0,0.00671]
[1778407986837,43.52,80761.0,0.1,4e-05,0.0,0.00671]
[1778407987316,43.52,80761.0,0.1,4e-05,0.0,0.00671]
[1778407989065,43.52,80761.81,0.1,4e-05,0.0,0.00672]
[1778407992905,43.52,80762.15,0.1,4e-05,0.0,0.00673]
[1778407993513,43.52,80762.15,0.1,4e-05,0.0,0.00673]
[1778407995839,43.52,80762.12,0.1,4e-05,0.0,0.00673]
[1778407996377,43.52,80762.12,0.1,4e-05,0.0,0.00673]
[1778407997301,43.52,80762.48,0.1,4e-05,0.0,0.00673]
[1778407997871,43.52,80762.89,0.1,4e-05,0.0,0.00674]
[1778408002101,43.52,80765.55,0.1,4e-05,0.0,0.00678]
[1778408002883,43.52,80768.0,0.1,4e-05,0.0,0.00682]
[1778408003529,43.52,80768.0,0.1,4e-05,0.0,0.00682]
[1778408004014,43.52,80768.56,0.1,4e-05,0.0,0.00683]
[1778408007917,43.52,80767.92,0.1,4e-05,0.0,0.00682]
[1778408008307,43.52,80767.92,0.1,4e-05,0.0,0.00682]
[1778408008935,43.52,80767.92,0.1,4e-05,0.0,0.00682]
[1778408009647,43.52,80767.96,0.1,4e-05,0.0,0.00682]
[1778408010192,43.52,80767.96,0.1,4e-05,0.0,0.00682]
[1778408011027,43.52,80767.96,0.1,4e-05,0.0,0.00682]
[1778408012310,43.52,80767.91,0.1,4e-05,0.0,0.00677]
[1778408013055,43.52,80767.91,0.1,4e-05,0.0,0.00677]
[1778408018885,43.52,80770.04,0.1,4e-05,0.0,0.00681]
[1778408019309,43.52,80770.04,0.1,4e-05,0.0,0.00681]
[1778408019699,43.52,80770.04,0.1,4e-05,0.0,0.00681]
[1778408021354,43.52,80770.04,0.1,4e-05,0.0,0.00681]
[1778408026937,43.52,80767.14,0.1,4e-05,0.0,0.00676]
[1778408027889,43.52,80767.14,0.1,4e-05,0.0,0.00676]
[1778408027898,43.52,80767.14,0.1,4e-05,0.0,0.00676]
[1778408027913,43.52,80767.14,0.1,4e-05,0.0,0.00676]
[1778408028935,43.52,80762.54,0.1,4e-05,0.0,0.00669]
[1778408028952,43.52,80747.77,0.1,4e-05,0.0,0.00647]
[1778408030096,43.52,80747.77,0.1,4e-05,0.0,0.00647]
[1778408030730,43.52,80749.24,0.1,4e-05,0.0,0.00649]
[1778408030890,43.52,80749.24,0.1,4e-05,0.0,0.00649]
[1778408031872,43.52,80744.11,0.1,4e-05,0.0,0.00642]
[1778408034054,43.52,80737.41,0.1,4e-05,0.0,0.00632]
[1778408034350,43.52,80737.41,0.1,4e-05,0.0,0.00632]
[1778408036824,43.52,80733.4,0.1,4e-05,0.0,0.00626]
[1778408038284,43.52,80733.61,0.1,4e-05,0.0,0.00627]
[1778408044553,43.52,80733.03,0.1,4e-05,0.0,0.00626]
[1778408045105,43.52,80733.0,0.1,4e-05,0.0,0.00626]
[1778408047204,43.52,80732.64,0.1,4e-05,0.0,0.00625]
[1778408047571,43.52,80732.64,0.1,4e-05,0.0,0.00625]
[1778408053615,43.52,80729.27,0.1,4e-05,0.0,0.0062]
[1778408054025,43.52,80729.4,0.1,4e-05,0.0,0.00621]
[1778408054729,43.52,80729.33,0.1,4e-05,0.0,0.0062]
[1778408055350,43.52,80729.33,0.1,4e-05,0.0,0.0062]
[1778408056606,43.52,80729.54,0.1,4e-05,0.0,0.00621]
[1778408057836,43.52,80729.54,0.1,4e-05,0.0,0.00621]
[1778408063190,43.52,80726.3,0.1,4e-05,0.0,0.00616]
[1778408064758,43.52,80726.42,0.1,4e-05,0.0,0.00616]
[1778408065314,43.52,80726.42,0.1,4e-05,0.0,0.00616]
[1778408070633,43.52,80725.5,0.1,4e-05,0.0,0.00615]
[1778408071143,43.52,80725.27,0.1,4e-05,0.0,0.00615]
[1778408075544,43.52,80725.27,0.1,4e-05,0.0,0.00611]
[1778408076188,43.52,80725.27,0.1,4e-05,0.0,0.00611]
[1778408078021,43.52,80725.42,0.1,4e-05,0.0,0.00611]
[1778408078838,43.52,80725.42,0.1,4e-05,0.0,0.00611]
[1778408079282,43.52,80725.42,0.1,4e-05,0.0,0.00611]
[1778408079931,43.52,80725.42,0.1,4e-05,0.0,0.00611]
[1778408085344,43.52,80728.05,0.1,4e-05,0.0,0.00615]
[1778408087744,43.52,80724.78,0.1,4e-05,0.0,0.0061]
[1778408088125,43.52,80724.78,0.1,4e-05,0.0,0.0061]
[1778408088276,43.52,80724.78,0.1,4e-05,0.0,0.0061]
[1778408088875,43.52,80723.45,0.1,4e-05,0.0,0.00608]
[1778408091461,43.52,80720.19,0.1,4e-05,0.0,0.00604]
[1778408092102,43.52,80720.12,0.1,4e-05,0.0,0.00604]
[1778408095929,43.52,80719.91,0.1,4e-05,0.0,0.00603]
[1778408096859,43.52,80719.62,0.1,4e-05,0.0,0.00603]
[1778408097558,43.52,80719.62,0.1,4e-05,0.0,0.00603]
[1778408098859,43.52,80719.84,0.1,4e-05,0.0,0.00603]
[1778408102865,43.52,80720.3,0.1,4e-05,0.0,0.00604]
[1778408103444,43.52,80720.3,0.1,4e-05,0.0,0.00604]
[1778408104483,43.52,80719.56,0.1,4e-05,0.0,0.00603]
[1778408104997,43.52,80719.56,0.1,4e-05,0.0,0.00603]
[1778408110519,43.52,80714.2,0.1,4e-05,0.0,0.00596]
[1778408114800,43.52,80713.92,0.1,4e-05,0.0,0.00595]
[1778408115376,43.52,80713.92,0.1,4e-05,0.0,0.00595]
[1778408120882,43.52,80713.6,0.1,4e-05,0.0,0.00595]
[1778408121574,43.52,80713.6,0.1,4e-05,0.0,0.00595]
[1778408124708,43.52,80713.2,0.1,4e-05,0.0,0.00594]
[1778408125509,43.52,80713.18,0.1,4e-05,0.0,0.00594]
[1778408126078,43.52,80713.28,0.1,4e-05,0.0,0.00594]
[1778408126920,43.52,80713.18,0.1,4e-05,0.0,0.00594]
[1778408129593,43.52,80707.82,0.1,3e-05,0.0,0.00587]
[1778408130043,43.52,80707.62,0.1,3e-05,0.0,0.00587]
[1778408131387,43.52,80706.96,0.1,3e-05,0.0,0.00586]
[1778408132082,43.52,80707.28,0.1,3e-05,0.0,0.00582]
[1778408135069,43.52,80707.35,0.1,3e-05,0.0,0.00583]
[1778408135621,43.52,80707.35,0.1,3e-05,0.0,0.00583]
[1778408136028,43.52,80707.35,0.1,3e-05,0.0,0.00583]
[1778408136703,43.52,80707.35,0.1,3e-05,0.0,0.00583]
[1778408143751,43.52,80707.65,0.1,3e-05,0.0,0.00583]
[1778408148787,43.52,80708.66,0.1,3e-05,0.0,0.00584]
[1778408149992,43.52,80708.66,0.1,3e-05,0.0,0.00584]
[1778408151095,43.52,80712.34,0.1,3e-05,0.0,0.00589]
[1778408153276,43.52,80711.38,0.1,3e-05,0.0,0.00588]
[1778408153921,43.52,80711.31,0.1,3e-05,0.0,0.00588]
[1778408154960,43.52,80711.37,0.1,3e-05,0.0,0.00588]
[1778408156156,43.52,80710.64,0.1,3e-05,0.0,0.00587]
[1778408160919,43.52,80707.58,0.1,3e-05,0.0,0.00583]
[1778408162293,43.52,80707.5,0.1,3e-05,0.0,0.00583]
[1778408165826,43.52,80705.77,0.1,3e-05,0.0,0.0058]
[1778408166006,43.52,80705.77,0.1,3e-05,0.0,0.0058]
[1778408167349,43.52,80705.8,0.1,3e-05,0.0,0.0058]
[1778408167403,43.52,80705.8,0.1,3e-05,0.0,0.0058]
[1778408167446,43.52,80705.8,0.1,3e-05,0.0,0.0058]
[1778408167648,43.52,80705.8,0.1,3e-05,0.0,0.0058]
[1778408168927,43.52,80690.3,0.1,3e-05,0.0,0.0056]
[1778408171802,43.52,80688.33,0.1,3e-05,0.0,0.00558]
[1778408172366,43.52,80688.33,0.1,3e-05,0.0,0.00558]
[1778408173213,43.52,80687.87,0.1,3e-05,0.0,0.00557]
[1778408174158,43.52,80686.39,0.1,3e-05,0.0,0.00555]
[1778408176887,43.52,80684.77,0.1,3e-05,0.0,0.00553]
[1778408178020,43.52,80683.71,0.1,3e-05,0.0,0.00552]
[1778408180270,43.52,80683.12,0.1,3e-05,0.0,0.00551]
[1778408180950,43.52,80683.07,0.1,3e-05,0.0,0.00551]
[1778408186053,43.52,80682.29,0.1,3e-05,0.0,0.0055]
[1778408186899,43.52,80682.29,0.1,3e-05,0.0,0.0055]
[1778408188083,43.52,80682.92,0.1,3e-05,0.0,0.00551]
[1778408188786,43.52,80682.92,0.1,3e-05,0.0,0.00551]
[1778408189262,43.52,80682.77,0.1,3e-05,0.0,0.00551]
[1778408191025,43.52,80682.83,0.1,3e-05,0.0,0.00551]
[1778408192534,43.52,80684.24,0.1,3e-05,0.0,0.00549]
[1778408194927,43.52,80687.49,0.1,3e-05,0.0,0.00553]
[1778408195401,43.52,80687.49,0.1,3e-05,0.0,0.00553]
[1778408198062,43.52,80689.42,0.1,3e-05,0.0,0.00555]
[1778408198933,43.52,80689.42,0.1,3e-05,0.0,0.00555]
[1778408200011,43.52,80689.42,0.1,3e-05,0.0,0.00555]
[1778408201962,43.52,80689.42,0.1,3e-05,0.0,0.00555]
[1778408206574,43.52,80687.11,0.1,3e-05,0.0,0.00553]
[1778408207324,43.52,80685.0,0.1,3e-05,0.0,0.0055]
[1778408208580,43.52,80684.87,0.1,3e-05,0.0,0.0055]
[1778408209133,43.52,80684.6,0.1,3e-05,0.0,0.00549]
[1778408214626,43.52,80682.93,0.1,3e-05,0.0,0.00547]
[1778408214848,43.52,80682.5,0.1,3e-05,0.0,0.00547]
[1778408215256,43.52,80693.87,0.1,3e-05,0.0,0.00561]
[1778408217365,43.52,80694.5,0.1,3e-05,0.0,0.00562]
[1778408218399,43.52,80696.84,0.1,3e-05,0.0,0.00565]
[1778408218493,43.52,80710.41,0.1,3e-05,0.0,0.00583]
[1778408221933,43.52,80708.29,0.1,3e-05,0.0,0.0058]
[1778408222716,43.52,80708.29,0.1,3e-05,0.0,0.0058]
[1778408222821,43.52,80724.53,0.1,4e-05,0.0,0.00602]
[1778408223233,43.52,80724.53,0.1,4e-05,0.0,0.00602]
[1778408223948,43.52,80723.95,0.1,4e-05,0.0,0.00601]
[1778408225044,43.52,80723.95,0.1,4e-05,0.0,0.00601]
[1778408225770,43.52,80723.95,0.1,4e-05,0.0,0.00601]
[1778408227569,43.52,80723.51,0.1,4e-05,0.0,0.00601]
[1778408228098,43.52,80723.71,0.1,4e-05,0.0,0.00601]
[1778408231538,43.52,80723.55,0.1,4e-05,0.0,0.00601]
[1778408232939,43.52,80723.62,0.1,4e-05,0.0,0.00601]
[1778408236079,43.52,80721.12,0.1,4e-05,0.0,0.00597]
[1778408236691,43.52,80721.12,0.1,4e-05,0.0,0.00597]
[1778408244273,43.52,80720.99,0.1,4e-05,0.0,0.00597]
[1778408244870,43.52,80720.99,0.1,4e-05,0.0,0.00597]
[1778408249673,43.52,80712.46,0.1,3e-05,0.0,0.00586]
[1778408250846,43.52,80712.46,0.1,3e-05,0.0,0.00586]
[1778408254232,43.52,80713.96,0.1,3e-05,0.0,0.00584]
[1778408254921,43.52,80713.96,0.1,3e-05,0.0,0.00584]
[1778408255503,43.52,80713.96,0.1,3e-05,0.0,0.00584]
[1778408255944,43.52,80714.14,0.1,3e-05,0.0,0.00584]
[1778408260325,43.52,80713.93,0.1,3e-05,0.0,0.00584]
[1778408261068,43.52,80713.93,0.1,3e-05,0.0,0.00584]
[1778408261864,43.52,80713.93,0.1,3e-05,0.0,0.00584]
[1778408262631,43.52,80713.92,0.1,3e-05,0.0,0.00584]
[1778408263874,43.52,80713.93,0.1,3e-05,0.0,0.00584]
[1778408264505,43.52,80714.06,0.1,3e-05,0.0,0.00584]
[1778408264952,43.52,80714.06,0.1,3e-05,0.0,0.00584]
[1778408265545,43.52,80714.06,0.1,3e-05,0.0,0.00584]
[1778408269027,43.52,80711.19,0.1,3e-05,0.0,0.0058]
[1778408269846,43.52,80711.19,0.1,3e-05,0.0,0.0058]
[1778408275709,43.52,80711.06,0.1,3e-05,0.0,0.0058]
[1778408279068,43.52,80711.06,0.1,3e-05,0.0,0.0058]
[1778408279809,43.52,80711.06,0.1,3e-05,0.0,0.0058]
[1778408283627,43.52,80711.06,0.1,3e-05,0.0,0.0058]
[1778408284977,43.52,80711.06,0.1,3e-05,0.0,0.0058]
[1778408288218,43.52,80711.97,0.1,3e-05,0.0,0.00581]
[1778408288789,43.52,80711.97,0.1,3e-05,0.0,0.00581]
[1778408293046,43.52,80725.8,0.1,4e-05,0.0,0.006]
[1778408294746,43.52,80725.98,0.1,4e-05,0.0,0.006]
[1778408299881,43.52,80728.74,0.1,4e-05,0.0,0.00604]
[1778408302463,43.52,80728.75,0.1,4e-05,0.0,0.00604]
[1778408303492,43.52,80728.81,0.1,4e-05,0.0,0.00604]
[1778408305667,43.52,80731.26,0.1,4e-05,0.0,0.00607]
[1778408306433,43.52,80731.26,0.1,4e-05,0.0,0.00607]
[1778408308078,43.52,80731.26,0.1,4e-05,0.0,0.00607]
[1778408308787,43.52,80731.26,0.1,4e-05,0.0,0.00607]
[1778408312852,43.52,80731.41,0.1,4e-05,0.0,0.00608]
[1778408313513,43.52,80731.57,0.1,4e-05,0.0,0.00604]
[1778408314109,43.52,80731.52,0.1,4e-05,0.0,0.00604]
[1778408314885,43.52,80731.52,0.1,4e-05,0.0,0.00604]
[1778408315947,43.52,80731.14,0.1,4e-05,0.0,0.00603]
[1778408316485,43.52,80731.14,0.1,4e-05,0.0,0.00603]
[1778408322653,43.52,80731.8,0.1,4e-05,0.0,0.00604]
[1778408322694,43.52,80731.8,0.1,4e-05,0.0,0.00604]
[1778408322964,43.52,80731.8,0.1,4e-05,0.0,0.00604]
[1778408323010,43.52,80731.8,0.1,4e-05,0.0,0.00604]
[1778408327070,43.52,80720.32,0.1,3e-05,0.0,0.00589]
[1778408328606,43.52,80720.32,0.1,3e-05,0.0,0.00589]
[1778408329133,43.52,80720.55,0.1,3e-05,0.0,0.00589]
[1778408333879,43.52,80722.86,0.1,4e-05,0.0,0.00592]
[1778408334540,43.52,80724.78,0.1,4e-05,0.0,0.00595]
[1778408339855,43.52,80725.91,0.1,4e-05,0.0,0.00596]
[1778408339884,43.52,80725.91,0.1,4e-05,0.0,0.00596]
[1778408341001,43.52,80726.16,0.1,4e-05,0.0,0.00596]
[1778408342402,43.52,80727.02,0.1,4e-05,0.0,0.00598]
[1778408344415,43.52,80727.57,0.1,4e-05,0.0,0.00598]
[1778408344945,43.52,80727.57,0.1,4e-05,0.0,0.00598]
[1778408345582,43.52,80727.61,0.1,4e-05,0.0,0.00598]
[1778408347106,43.52,80729.24,0.1,4e-05,0.0,0.00601]
[1778408348954,43.52,80729.38,0.1,4e-05,0.0,0.00601]
[1778408349617,43.52,80729.42,0.1,4e-05,0.0,0.00601]
[1778408353990,43.52,80729.35,0.1,4e-05,0.0,0.00601]
[1778408354825,43.52,80729.6,0.1,4e-05,0.0,0.00601]
[1778408357313,43.52,80729.51,0.1,4e-05,0.0,0.00601]
[1778408357922,43.52,80729.51,0.1,4e-05,0.0,0.00601]
[1778408365339,43.52,80733.46,0.1,4e-05,0.0,0.00606]
[1778408368708,43.52,80733.46,0.1,4e-05,0.0,0.00606]
[1778408369224,43.52,80735.79,0.1,4e-05,0.0,0.0061]
[1778408374402,43.52,80729.57,0.1,4e-05,0.0,0.00597]
[1778408375434,43.52,80729.57,0.1,4e-05,0.0,0.00597]
[1778408376061,43.52,80734.3,0.1,4e-05,0.0,0.00604]
[1778408377403,43.52,80734.12,0.1,4e-05,0.0,0.00603]
[1778408378679,43.52,80733.98,0.1,4e-05,0.0,0.00603]
[1778408383609,43.52,80731.33,0.1,4e-05,0.0,0.006]
[1778408383828,43.52,80731.33,0.1,4e-05,0.0,0.006]
[1778408386299,43.52,80728.93,0.1,4e-05,0.0,0.00596]
[1778408386995,43.52,80728.93,0.1,4e-05,0.0,0.00596]
[1778408391843,43.52,80721.94,0.1,3e-05,0.0,0.00587]
[1778408392391,43.52,80719.24,0.1,3e-05,0.0,0.00583]
[1778408399020,43.52,80717.67,0.1,3e-05,0.0,0.00581]
[1778408399741,43.52,80717.67,0.1,3e-05,0.0,0.00581]
[1778408401613,43.52,80717.74,0.1,3e-05,0.0,0.00581]
[1778408402335,43.52,80717.74,0.1,3e-05,0.0,0.00581]
[1778408407156,43.52,80717.93,0.1,3e-05,0.0,0.00582]
[1778408407762,43.52,80717.93,0.1,3e-05,0.0,0.00582]
[1778408413676,43.52,80718.36,0.1,3e-05,0.0,0.00582]
[1778408414502,43.52,80718.36,0.1,3e-05,0.0,0.00582]
[1778408415113,43.52,80718.43,0.1,3e-05,0.0,0.00582]
[1778408417178,43.52,80719.02,0.1,3e-05,0.0,0.00583]
[1778408417883,43.52,80719.02,0.1,3e-05,0.0,0.00583]
[1778408418408,43.52,80719.02,0.1,3e-05,0.0,0.00583]
[1778408419027,43.52,80719.02,0.1,3e-05,0.0,0.00583]
[1778408420705,43.52,80719.52,0.1,3e-05,0.0,0.00584]
[1778408421415,43.52,80720.65,0.1,3e-05,0.0,0.00585]
[1778408422119,43.52,80721.62,0.1,3e-05,0.0,0.00586]
[1778408422786,43.52,80721.62,0.1,3e-05,0.0,0.00586]
[1778408427531,43.52,80724.97,0.1,4e-05,0.0,0.00591]
[1778408428195,43.52,80724.97,0.1,4e-05,0.0,0.00591]
[1778408432800,43.52,80724.93,0.1,3e-05,0.0,0.00587]
[1778408433282,43.52,80725.0,0.1,3e-05,0.0,0.00587]
[1778408433803,43.52,80725.0,0.1,3e-05,0.0,0.00587]
[1778408434243,43.52,80725.0,0.1,3e-05,0.0,0.00587]
[1778408437288,43.52,80737.95,0.1,4e-05,0.0,0.00605]
[1778408437960,43.52,80737.95,0.1,4e-05,0.0,0.00605]
[1778408438839,43.52,80737.45,0.1,4e-05,0.0,0.00604]
[1778408439216,43.52,80737.52,0.1,4e-05,0.0,0.00604]
[1778408439230,43.52,80737.52,0.1,4e-05,0.0,0.00604]
[1778408439249,43.52,80737.52,0.1,4e-05,0.0,0.00604]
[1778408442816,43.52,80749.06,0.1,4e-05,0.0,0.0062]
[1778408445280,43.52,80750.18,0.1,4e-05,0.0,0.00622]
[1778408445978,43.52,80750.18,0.1,4e-05,0.0,0.00622]
[1778408449070,43.52,80761.97,0.1,4e-05,0.0,0.00639]
[1778408450694,43.52,80764.77,0.1,4e-05,0.0,0.00643]
[1778408451150,43.52,80764.88,0.1,4e-05,0.0,0.00643]
[1778408452523,43.52,80764.88,0.1,4e-05,0.0,0.00643]
[1778408453120,43.52,80763.16,0.1,4e-05,0.0,0.00641]
[1778408453887,43.52,80763.16,0.1,4e-05,0.0,0.00641]
[1778408454294,43.52,80761.97,0.1,4e-05,0.0,0.00639]
[1778408459174,43.52,80764.98,0.1,4e-05,0.0,0.00643]
[1778408459476,43.52,80764.98,0.1,4e-05,0.0,0.00643]
[1778408459789,43.52,80764.98,0.1,4e-05,0.0,0.00643]
[1778408460252,43.52,80766.16,0.1,4e-05,0.0,0.00645]
[1778408462982,43.52,80771.19,0.1,4e-05,0.0,0.00652]
[1778408463878,43.52,80771.22,0.1,4e-05,0.0,0.00652]
[1778408463889,43.52,80771.22,0.1,4e-05,0.0,0.00652]
[1778408463912,43.52,80771.22,0.1,4e-05,0.0,0.00652]
[1778408465103,43.52,80779.36,0.1,4e-05,0.0,0.00665]
[1778408466407,43.52,80785.15,0.1,4e-05,0.0,0.00673]
[1778408468516,43.52,80790.11,0.1,4e-05,0.0,0.00681]
[1778408469201,43.52,80795.02,0.1,4e-05,0.0,0.00689]
[1778408475106,43.52,80791.39,0.1,4e-05,0.0,0.00683]
[1778408480141,43.52,80790.55,0.1,4e-05,0.0,0.00682]
[1778408483062,43.52,80788.86,0.1,4e-05,0.0,0.00679]
[1778408483705,43.52,80788.23,0.1,4e-05,0.0,0.00678]
[1778408484871,43.52,80787.19,0.1,4e-05,0.0,0.00677]
[1778408485543,43.52,80787.15,0.1,4e-05,0.0,0.00677]
[1778408486084,43.52,80787.15,0.1,4e-05,0.0,0.00677]
[1778408486681,43.52,80789.45,0.1,4e-05,0.0,0.0068]
[1778408491720,43.52,80788.7,0.1,4e-05,0.0,0.00679]
[1778408492252,43.52,80788.59,0.1,4e-05,0.0,0.00674]
[1778408495027,43.52,80788.7,0.1,4e-05,0.0,0.00675]
[1778408495730,43.52,80788.73,0.1,4e-05,0.0,0.00675]
[1778408501702,43.52,80787.51,0.1,4e-05,0.0,0.00673]
[1778408502449,43.52,80788.15,0.1,4e-05,0.0,0.00674]
[1778408503894,43.52,80788.15,0.1,4e-05,0.0,0.00674]
[1778408504469,43.52,80788.15,0.1,4e-05,0.0,0.00674]
[1778408504900,43.52,80788.15,0.1,4e-05,0.0,0.00674]
[1778408505520,43.52,80787.72,0.1,4e-05,0.0,0.00673]
[1778408508857,43.52,80785.31,0.1,4e-05,0.0,0.00669]
[1778408509499,43.52,80785.31,0.1,4e-05,0.0,0.00669]
[1778408510694,43.52,80785.27,0.1,4e-05,0.0,0.00669]
[1778408510893,43.52,80785.27,0.1,4e-05,0.0,0.00669]
[1778408511667,43.52,80785.27,0.1,4e-05,0.0,0.00669]
[1778408512171,43.52,80783.9,0.1,4e-05,0.0,0.00667]
[1778408513291,43.52,80782.81,0.1,4e-05,0.0,0.00666]
[1778408514390,43.52,80782.45,0.1,4e-05,0.0,0.00665]
[1778408520423,43.52,80774.55,0.1,4e-05,0.0,0.00653]
[1778408526468,43.52,80774.23,0.1,4e-05,0.0,0.00653]
[1778408528841,43.52,80774.19,0.1,4e-05,0.0,0.00653]
[1778408529312,43.52,80774.96,0.1,4e-05,0.0,0.00654]
[1778408533232,43.52,80774.17,0.1,4e-05,0.0,0.00653]
[1778408533903,43.52,80774.17,0.1,4e-05,0.0,0.00653]
[1778408535600,43.52,80774.18,0.1,4e-05,0.0,0.00653]
[1778408536091,43.52,80774.18,0.1,4e-05,0.0,0.00653]
[1778408544594,43.52,80773.53,0.1,4e-05,0.0,0.00652]
[1778408546875,43.52,80772.62,0.1,4e-05,0.0,0.0065]
[1778408548243,43.52,80772.58,0.1,4e-05,0.0,0.0065]
[1778408551602,43.52,80772.68,0.1,4e-05,0.0,0.0065]
[1778408552133,43.52,80772.68,0.1,4e-05,0.0,0.0065]
[1778408552932,43.52,80772.68,0.1,4e-05,0.0,0.00646]
[1778408553957,43.52,80772.75,0.1,4e-05,0.0,0.00646]
[1778408554517,43.52,80772.92,0.1,4e-05,0.0,0.00647]
[1778408555154,43.52,80772.92,0.1,4e-05,0.0,0.00647]
[1778408556317,43.52,80772.92,0.1,4e-05,0.0,0.00647]
[1778408557037,43.52,80772.92,0.1,4e-05,0.0,0.00647]
[1778408559006,43.52,80773.83,0.1,4e-05,0.0,0.00648]
[1778408559754,43.52,80773.83,0.1,4e-05,0.0,0.00648]
[1778408563749,43.52,80774.59,0.1,4e-05,0.0,0.00649]
[1778408564298,43.52,80774.59,0.1,4e-05,0.0,0.00649]
[1778408568851,43.52,80774.59,0.1,4e-05,0.0,0.00649]
[1778408570063,43.52,80774.59,0.1,4e-05,0.0,0.00649]
[1778408574259,43.52,80774.59,0.1,4e-05,0.0,0.00649]
[1778408574913,43.52,80774.59,0.1,4e-05,0.0,0.00649]
[1778408577573,43.52,80776.9,0.1,4e-05,0.0,0.00653]
[1778408578539,43.52,80776.9,0.1,4e-05,0.0,0.00653]
[1778408585636,43.52,80774.72,0.1,4e-05,0.0,0.00649]
[1778408586093,43.52,80774.72,0.1,4e-05,0.0,0.00649]
[1778408587519,43.52,80774.51,0.1,4e-05,0.0,0.00649]
[1778408588098,43.52,80774.51,0.1,4e-05,0.0,0.00649]
[1778408592455,43.52,80774.28,0.1,4e-05,0.0,0.00649]
[1778408593089,43.52,80774.28,0.1,4e-05,0.0,0.00649]
[1778408595464,43.52,80774.28,0.1,4e-05,0.0,0.00649]
[1778408595964,43.52,80774.28,0.1,4e-05,0.0,0.00649]
[1778408596634,43.52,80774.28,0.1,4e-05,0.0,0.00649]
[1778408598009,43.52,80774.28,0.1,4e-05,0.0,0.00649]
[1778408600826,43.52,80774.28,0.1,4e-05,0.0,0.00649]
[1778408601426,43.52,80774.28,0.1,4e-05,0.0,0.00649]
[1778408602844,43.52,80774.28,0.1,4e-05,0.0,0.00649]
[1778408604852,43.52,80781.46,0.1,4e-05,0.0,0.00659]
[1778408609487,43.52,80783.39,0.1,4e-05,0.0,0.00662]
[1778408610132,43.52,80783.39,0.1,4e-05,0.0,0.00662]
[1778408615970,43.52,80783.46,0.1,4e-05,0.0,0.00662]
[1778408616527,43.52,80783.46,0.1,4e-05,0.0,0.00658]
[1778408617857,43.52,80783.46,0.1,4e-05,0.0,0.00658]
[1778408618537,43.52,80783.46,0.1,4e-05,0.0,0.00658]
[1778408621287,43.52,80783.13,0.1,4e-05,0.0,0.00658]
[1778408622441,43.52,80783.49,0.1,4e-05,0.0,0.00658]
[1778408624863,43.52,80783.92,0.1,4e-05,0.0,0.00659]
[1778408625488,43.52,80783.92,0.1,4e-05,0.0,0.00659]
[1778408626084,43.52,80783.92,0.1,4e-05,0.0,0.00659]
[1778408627546,43.52,80783.96,0.1,4e-05,0.0,0.00659]
[1778408632700,43.52,80785.77,0.1,4e-05,0.0,0.00662]
[1778408633439,43.52,80785.73,0.1,4e-05,0.0,0.00661]
[1778408634217,43.52,80785.73,0.1,4e-05,0.0,0.00661]
[1778408634903,43.52,80785.73,0.1,4e-05,0.0,0.00661]
[1778408635981,43.52,80785.66,0.1,4e-05,0.0,0.00661]
[1778408636723,43.52,80785.68,0.1,4e-05,0.0,0.00661]
[1778408637386,43.52,80785.68,0.1,4e-05,0.0,0.00661]
[1778408638018,43.52,80785.68,0.1,4e-05,0.0,0.00661]
[1778408643624,43.52,80781.57,0.1,4e-05,0.0,0.00655]
[1778408644882,43.52,80781.54,0.1,4e-05,0.0,0.00655]
[1778408647337,43.52,80781.43,0.1,4e-05,0.0,0.00655]
[1778408647344,43.52,80781.43,0.1,4e-05,0.0,0.00655]
[1778408647742,43.52,80781.43,0.1,4e-05,0.0,0.00655]
[1778408648325,43.52,80781.23,0.1,4e-05,0.0,0.00655]
[1778408655366,43.52,80778.3,0.1,4e-05,0.0,0.0065]
[1778408658535,43.52,80778.13,0.1,4e-05,0.0,0.0065]
[1778408659044,43.52,80778.13,0.1,4e-05,0.0,0.0065]
[1778408659853,43.52,80778.13,0.1,4e-05,0.0,0.0065]
[1778408660416,43.52,80778.13,0.1,4e-05,0.0,0.0065]
[1778408661802,43.52,80778.13,0.1,4e-05,0.0,0.0065]
[1778408662444,43.52,80778.13,0.1,4e-05,0.0,0.0065]
[1778408665271,43.52,80778.13,0.1,4e-05,0.0,0.0065]
[1778408666104,43.52,80778.21,0.1,4e-05,0.0,0.0065]
[1778408674499,43.52,80778.37,0.1,4e-05,0.0,0.00646]
[1778408677312,43.52,80778.62,0.1,4e-05,0.0,0.00647]
[1778408677980,43.52,80782.02,0.1,4e-05,0.0,0.00652]
[1778408678703,43.52,80782.48,0.1,4e-05,0.0,0.00652]
[1778408679164,43.52,80782.48,0.1,4e-05,0.0,0.00652]
[1778408683814,43.52,80785.57,0.1,4e-05,0.0,0.00657]
[1778408684196,43.52,80785.57,0.1,4e-05,0.0,0.00657]
[1778408689536,43.52,80785.52,0.1,4e-05,0.0,0.00657]
[1778408690063,43.52,80785.52,0.1,4e-05,0.0,0.00657]
[1778408692071,43.52,80785.52,0.1,4e-05,0.0,0.00657]
[1778408692799,43.52,80787.83,0.1,4e-05,0.0,0.0066]
[1778408695683,43.52,80787.83,0.1,4e-05,0.0,0.0066]
[1778408696991,43.52,80789.64,0.1,4e-05,0.0,0.00663]
[1778408701427,43.52,80790.66,0.1,4e-05,0.0,0.00665]
[1778408702000,43.52,80790.66,0.1,4e-05,0.0,0.00665]
[1778408702802,43.52,80790.71,0.1,4e-05,0.0,0.00665]
[1778408703216,43.52,80790.71,0.1,4e-05,0.0,0.00665]
[1778408708737,43.52,80792.83,0.1,4e-05,0.0,0.00668]
[1778408713142,43.52,80792.83,0.1,4e-05,0.0,0.00668]
[1778408713830,43.52,80792.83,0.1,4e-05,0.0,0.00668]
[1778408716301,43.52,80793.06,0.1,4e-05,0.0,0.00668]
[1778408717729,43.52,80793.06,0.1,4e-05,0.0,0.00668]
[1778408719072,43.52,80793.06,0.1,4e-05,0.0,0.00668]
[1778408719881,43.52,80792.96,0.1,4e-05,0.0,0.00668]
[1778408721582,43.52,80793.03,0.1,4e-05,0.0,0.00668]
[1778408722221,43.52,80793.03,0.1,4e-05,0.0,0.00668]
[1778408725945,43.52,80792.89,0.1,4e-05,0.0,0.00668]
[1778408726507,43.52,80792.89,0.1,4e-05,0.0,0.00668]
[1778408727881,43.52,80792.89,0.1,4e-05,0.0,0.00668]
[1778408729077,43.52,80795.2,0.1,4e-05,0.0,0.00672]
[1778408730263,43.52,80795.2,0.1,4e-05,0.0,0.00672]
[1778408732367,43.52,80792.59,0.1,4e-05,0.0,0.00668]
[1778408733779,43.52,80792.75,0.1,4e-05,0.0,0.00664]
[1778408734353,43.52,80792.75,0.1,4e-05,0.0,0.00664]
[1778408735038,43.52,80792.75,0.1,4e-05,0.0,0.00664]
[1778408735674,43.52,80794.33,0.1,4e-05,0.0,0.00666]
[1778408739671,43.52,80794.22,0.1,4e-05,0.0,0.00666]
[1778408740031,43.52,80794.22,0.1,4e-05,0.0,0.00666]
[1778408741741,43.52,80794.25,0.1,4e-05,0.0,0.00666]
[1778408742336,43.52,80794.25,0.1,4e-05,0.0,0.00666]
[1778408750333,43.52,80790.61,0.1,4e-05,0.0,0.0066]
[1778408750949,43.52,80790.64,0.1,4e-05,0.0,0.0066]
[1778408754745,43.52,80790.34,0.1,4e-05,0.0,0.0066]
[1778408755204,43.52,80790.34,0.1,4e-05,0.0,0.0066]
[1778408758477,43.52,80790.37,0.1,4e-05,0.0,0.0066]
[1778408759029,43.52,80790.37,0.1,4e-05,0.0,0.0066]
[1778408759502,43.52,80790.37,0.1,4e-05,0.0,0.0066]
[1778408760203,43.52,80790.37,0.1,4e-05,0.0,0.0066]
[1778408760907,43.52,80790.37,0.1,4e-05,0.0,0.0066]
[1778408761475,43.52,80790.37,0.1,4e-05,0.0,0.0066]
[1778408767322,43.52,80790.37,0.1,4e-05,0.0,0.0066]
[1778408767963,43.52,80790.37,0.1,4e-05,0.0,0.0066]
[1778408769601,43.52,80790.48,0.1,4e-05,0.0,0.0066]
[1778408770030,43.52,80790.48,0.1,4e-05,0.0,0.0066]
[1778408776981,43.52,80790.76,0.1,4e-05,0.0,0.00661]
[1778408777829,43.52,80790.2,0.1,4e-05,0.0,0.0066]
[1778408779250,43.52,80790.41,0.1,4e-05,0.0,0.0066]
[1778408780945,43.52,80792.02,0.1,4e-05,0.0,0.00662]
[1778408782298,43.52,80792.13,0.1,4e-05,0.0,0.00663]
[1778408782965,43.52,80792.13,0.1,4e-05,0.0,0.00663]
[1778408788831,43.52,80791.37,0.1,4e-05,0.0,0.00661]
[1778408789298,43.52,80791.37,0.1,4e-05,0.0,0.00661]
[1778408791871,43.52,80791.34,0.1,4e-05,0.0,0.00657]
[1778408793061,43.52,80791.34,0.1,4e-05,0.0,0.00657]
[1778408800041,43.52,80791.47,0.1,4e-05,0.0,0.00657]
[1778408802909,43.52,80791.47,0.1,4e-05,0.0,0.00657]
[1778408804873,43.52,80791.47,0.1,4e-05,0.0,0.00657]
[1778408806199,43.52,80791.47,0.1,4e-05,0.0,0.00657]
[1778408808836,43.52,80791.43,0.1,4e-05,0.0,0.00657]
[1778408809308,43.52,80791.43,0.1,4e-05,0.0,0.00657]
[1778408810013,43.52,80791.43,0.1,4e-05,0.0,0.00657]
[1778408810730,43.52,80791.43,0.1,4e-05,0.0,0.00657]
[1778408811175,43.52,80791.43,0.1,4e-05,0.0,0.00657]
[1778408811925,43.52,80791.43,0.1,4e-05,0.0,0.00657]
[1778408818260,43.52,80793.6,0.1,4e-05,0.0,0.00661]
[1778408819440,43.52,80794.18,0.1,4e-05,0.0,0.00661]
[1778408819952,43.52,80798.2,0.1,4e-05,0.0,0.00667]
[1778408820674,43.52,80797.86,0.1,4e-05,0.0,0.00667]
[1778408821051,43.52,80797.86,0.1,4e-05,0.0,0.00667]
[1778408821950,43.52,80797.63,0.1,4e-05,0.0,0.00667]
[1778408823227,43.52,80798.63,0.1,4e-05,0.0,0.00668]
[1778408824530,43.52,80799.11,0.1,4e-05,0.0,0.00669]
[1778408829589,43.52,80799.83,0.1,4e-05,0.0,0.0067]
[1778408829990,43.52,80799.83,0.1,4e-05,0.0,0.0067]
[1778408832517,43.52,80799.82,0.1,4e-05,0.0,0.0067]
[1778408833058,43.52,80799.82,0.1,4e-05,0.0,0.0067]
[1778408838524,43.52,80800.59,0.1,4e-05,0.0,0.00671]
[1778408839070,43.52,80800.59,0.1,4e-05,0.0,0.00671]
[1778408843194,43.52,80800.96,0.1,4e-05,0.0,0.00672]
[1778408843881,43.52,80800.93,0.1,4e-05,0.0,0.00672]
[1778408844314,43.52,80800.93,0.1,4e-05,0.0,0.00672]
[1778408844828,43.52,80800.93,0.1,4e-05,0.0,0.00672]
[1778408846833,43.52,80803.57,0.1,4e-05,0.0,0.00676]
[1778408847582,43.52,80803.72,0.1,4e-05,0.0,0.00676]
[1778408851470,43.52,80803.89,0.1,4e-05,0.0,0.00676]
[1778408852814,43.52,80803.89,0.1,4e-05,0.0,0.00672]
[1778408858068,43.52,80803.89,0.1,4e-05,0.0,0.00672]
[1778408858731,43.52,80804.12,0.1,4e-05,0.0,0.00672]
[1778408859877,43.52,80804.12,0.1,4e-05,0.0,0.00672]
[1778408861759,43.52,80804.12,0.1,4e-05,0.0,0.00672]
[1778408864404,43.52,80804.12,0.1,4e-05,0.0,0.00672]
[1778408864871,43.52,80803.64,0.1,4e-05,0.0,0.00671]
[1778408865475,43.52,80803.64,0.1,4e-05,0.0,0.00671]
[1778408866034,43.52,80803.53,0.1,4e-05,0.0,0.00671]
[1778408872231,43.52,80801.48,0.1,4e-05,0.0,0.00668]
[1778408872878,43.52,80801.48,0.1,4e-05,0.0,0.00668]
[1778408874753,43.52,80801.55,0.1,4e-05,0.0,0.00668]
[1778408875252,43.52,80801.55,0.1,4e-05,0.0,0.00668]
[1778408876531,43.52,80801.48,0.1,4e-05,0.0,0.00668]
[1778408877143,43.52,80801.48,0.1,4e-05,0.0,0.00668]
[1778408880872,43.52,80801.48,0.1,4e-05,0.0,0.00668]
[1778408881603,43.52,80801.68,0.1,4e-05,0.0,0.00668]
[1778408882088,43.52,80801.68,0.1,4e-05,0.0,0.00668]
[1778408882828,43.52,80801.52,0.1,4e-05,0.0,0.00668]
[1778408884591,43.52,80801.55,0.1,4e-05,0.0,0.00668]
[1778408885196,43.52,80801.55,0.1,4e-05,0.0,0.00668]
[1778408889755,43.52,80801.38,0.1,4e-05,0.0,0.00668]
[1778408890080,43.52,80801.38,0.1,4e-05,0.0,0.00668]
[1778408891759,43.52,80801.81,0.1,4e-05,0.0,0.00669]
[1778408892390,43.52,80801.81,0.1,4e-05,0.0,0.00669]
[1778408898075,43.52,80801.11,0.1,4e-05,0.0,0.00668]
[1778408900283,43.52,80801.15,0.1,4e-05,0.0,0.00668]
[1778408900904,43.52,80801.22,0.1,4e-05,0.0,0.00668]
[1778408902906,43.52,80801.09,0.1,4e-05,0.0,0.00668]
[1778408903449,43.52,80801.09,0.1,4e-05,0.0,0.00668]
[1778408911166,43.52,80803.56,0.1,4e-05,0.0,0.00667]
[1778408912072,43.52,80803.56,0.1,4e-05,0.0,0.00667]
[1778408912799,43.52,80803.53,0.1,4e-05,0.0,0.00667]
[1778408915762,43.52,80803.41,0.1,4e-05,0.0,0.00667]
[1778408916399,43.52,80803.41,0.1,4e-05,0.0,0.00667]
[1778408919006,43.52,80803.62,0.1,4e-05,0.0,0.00667]
[1778408919778,43.52,80803.26,0.1,4e-05,0.0,0.00667]
[1778408922462,43.52,80803.3,0.1,4e-05,0.0,0.00667]
[1778408923085,43.52,80803.32,0.1,4e-05,0.0,0.00667]
[1778408928285,43.52,80801.03,0.1,4e-05,0.0,0.00663]
[1778408928605,43.52,80801.03,0.1,4e-05,0.0,0.00663]
[1778408929804,43.52,80800.92,0.1,4e-05,0.0,0.00663]
[1778408935334,43.52,80800.96,0.1,4e-05,0.0,0.00663]
[1778408936023,43.52,80800.96,0.1,4e-05,0.0,0.00663]
[1778408936713,43.52,80800.84,0.1,4e-05,0.0,0.00663]
[1778408942554,43.52,80801.26,0.1,4e-05,0.0,0.00664]
[1778408943157,43.52,80800.91,0.1,4e-05,0.0,0.00663]
[1778408948426,43.52,80800.69,0.1,4e-05,0.0,0.00663]
[1778408954468,43.52,80800.65,0.1,4e-05,0.0,0.00663]
[1778408954856,43.52,80800.65,0.1,4e-05,0.0,0.00663]
[1778408955397,43.52,80800.65,0.1,4e-05,0.0,0.00663]
[1778408959005,43.52,80800.65,0.1,4e-05,0.0,0.00663]
[1778408960934,43.52,80800.87,0.1,4e-05,0.0,0.00663]
[1778408965010,43.52,80800.78,0.1,4e-05,0.0,0.00663]
[1778408965792,43.52,80800.75,0.1,4e-05,0.0,0.00663]
[1778408967121,43.52,80800.75,0.1,4e-05,0.0,0.00663]
[1778408967708,43.52,80800.75,0.1,4e-05,0.0,0.00663]
[1778408968223,43.52,80800.75,0.1,4e-05,0.0,0.00663]
[1778408968846,43.52,80801.07,0.1,4e-05,0.0,0.00663]
[1778408971068,43.52,80800.99,0.1,4e-05,0.0,0.00663]
[1778408971979,43.52,80800.88,0.1,4e-05,0.0,0.00659]
[1778408973081,43.52,80800.7,0.1,4e-05,0.0,0.00658]
[1778408973768,43.52,80800.81,0.1,4e-05,0.0,0.00659]
[1778408974944,43.52,80800.2,0.1,4e-05,0.0,0.00658]
[1778408975541,43.52,80800.2,0.1,4e-05,0.0,0.00658]
[1778408979533,43.52,80800.31,0.1,4e-05,0.0,0.00658]
[1778408979923,43.52,80800.2,0.1,4e-05,0.0,0.00658]
[1778408984178,43.52,80800.21,0.1,4e-05,0.0,0.00658]
[1778408984886,43.52,80800.38,0.1,4e-05,0.0,0.00658]
[1778408990722,43.52,80800.42,0.1,4e-05,0.0,0.00658]
[1778408995757,43.52,80800.6,0.1,4e-05,0.0,0.00658]
[1778408998405,43.52,80800.52,0.1,4e-05,0.0,0.00658]
[1778408998965,43.52,80800.42,0.1,4e-05,0.0,0.00658]
[1778409004820,43.52,80800.81,0.1,4e-05,0.0,0.00659]
[1778409007966,43.52,80800.67,0.1,4e-05,0.0,0.00658]
[1778409009822,43.52,80800.77,0.1,4e-05,0.0,0.00659]
[1778409013157,43.52,80800.77,0.1,4e-05,0.0,0.00659]
[1778409013819,43.52,80800.67,0.1,4e-05,0.0,0.00658]
[1778409014391,43.52,80800.67,0.1,4e-05,0.0,0.00658]
[1778409014978,43.52,80800.67,0.1,4e-05,0.0,0.00658]
[1778409019412,43.52,80800.77,0.1,4e-05,0.0,0.00659]
[1778409019874,43.52,80800.77,0.1,4e-05,0.0,0.00659]
[1778409024960,43.52,80800.85,0.1,4e-05,0.0,0.00659]
[1778409030188,43.52,80800.81,0.1,4e-05,0.0,0.00659]
[1778409030988,43.52,80800.81,0.1,4e-05,0.0,0.00659]
[1778409031480,43.52,80800.81,0.1,4e-05,0.0,0.00659]
[1778409032039,43.52,80800.85,0.1,4e-05,0.0,0.00654]
[1778409033825,43.52,80800.67,0.1,4e-05,0.0,0.00654]
[1778409034385,43.52,80800.67,0.1,4e-05,0.0,0.00654]
[1778409036168,43.52,80800.88,0.1,4e-05,0.0,0.00654]
[1778409036991,43.52,80800.67,0.1,4e-05,0.0,0.00654]
[1778409039422,43.52,80800.6,0.1,4e-05,0.0,0.00654]
[1778409039931,43.52,80800.89,0.1,4e-05,0.0,0.00654]
[1778409041876,43.52,80801.15,0.1,4e-05,0.0,0.00655]
[1778409042549,43.52,80801.15,0.1,4e-05,0.0,0.00655]
[1778409046458,43.52,80800.24,0.1,4e-05,0.0,0.00654]
[1778409047059,43.52,80800.62,0.1,4e-05,0.0,0.00654]
[1778409050849,43.52,80800.84,0.1,4e-05,0.0,0.00654]
[1778409052106,43.52,80800.77,0.1,4e-05,0.0,0.00654]
[1778409057187,43.52,80800.87,0.1,4e-05,0.0,0.00654]
[1778409058633,43.52,80800.87,0.1,4e-05,0.0,0.00654]
[1778409059246,43.52,80800.87,0.1,4e-05,0.0,0.00654]
[1778409062651,43.52,80800.87,0.1,4e-05,0.0,0.00654]
[1778409063807,43.52,80800.77,0.1,4e-05,0.0,0.00654]
[1778409066232,43.52,80800.7,0.1,4e-05,0.0,0.00654]
[1778409067809,43.52,80800.44,0.1,4e-05,0.0,0.00654]
[1778409068339,43.52,80800.44,0.1,4e-05,0.0,0.00654]
[1778409068913,43.52,80800.33,0.1,4e-05,0.0,0.00654]
[1778409069514,43.52,80800.33,0.1,4e-05,0.0,0.00654]
[1778409070026,43.52,80800.33,0.1,4e-05,0.0,0.00654]
[1778409072968,43.52,80800.21,0.1,4e-05,0.0,0.00653]
[1778409073736,43.52,80800.14,0.1,4e-05,0.0,0.00653]
[1778409074210,43.52,80800.14,0.1,4e-05,0.0,0.00653]
[1778409074872,43.52,80800.14,0.1,4e-05,0.0,0.00653]
[1778409076840,43.52,80800.21,0.1,4e-05,0.0,0.00653]
[1778409077457,43.52,80800.21,0.1,4e-05,0.0,0.00653]
[1778409082035,43.52,80798.24,0.1,4e-05,0.0,0.00651]
[1778409084080,43.52,80798.01,0.1,4e-05,0.0,0.0065]
[1778409087332,43.52,80797.78,0.1,4e-05,0.0,0.0065]
[1778409088021,43.52,80797.74,0.1,4e-05,0.0,0.0065]
[1778409089188,43.52,80797.81,0.1,4e-05,0.0,0.0065]
[1778409090259,43.52,80797.81,0.1,4e-05,0.0,0.0065]
[1778409092467,43.52,80797.71,0.1,4e-05,0.0,0.0065]
[1778409093818,43.52,80797.71,0.1,4e-05,0.0,0.00646]
[1778409097069,43.52,80798.06,0.1,4e-05,0.0,0.00646]
[1778409097884,43.52,80798.06,0.1,4e-05,0.0,0.00646]
[1778409099770,43.52,80798.06,0.1,4e-05,0.0,0.00646]
[1778409101935,43.52,80800.22,0.1,4e-05,0.0,0.00649]
[1778409102559,43.52,80800.22,0.1,4e-05,0.0,0.00649]
[1778409103250,43.52,80800.22,0.1,4e-05,0.0,0.00649]
[1778409104780,43.52,80800.26,0.1,4e-05,0.0,0.00649]
[1778409105421,43.52,80800.26,0.1,4e-05,0.0,0.00649]
[1778409105902,43.52,80800.37,0.1,4e-05,0.0,0.00649]
[1778409106548,43.52,80800.37,0.1,4e-05,0.0,0.00649]
[1778409107937,43.52,80800.37,0.1,4e-05,0.0,0.00649]
[1778409108640,43.52,80800.37,0.1,4e-05,0.0,0.00649]
[1778409110724,43.52,80800.37,0.1,4e-05,0.0,0.00649]
[1778409111317,43.52,80800.37,0.1,4e-05,0.0,0.00649]
[1778409112274,43.52,80800.05,0.1,4e-05,0.0,0.00649]
[1778409113769,43.52,80800.37,0.1,4e-05,0.0,0.00649]
[1778409117047,43.52,80800.41,0.1,4e-05,0.0,0.0065]
[1778409117814,43.52,80800.41,0.1,4e-05,0.0,0.0065]
[1778409119051,43.52,80798.1,0.1,4e-05,0.0,0.00646]
[1778409119731,43.52,80798.1,0.1,4e-05,0.0,0.00646]
[1778409121567,43.52,80798.21,0.1,4e-05,0.0,0.00646]
[1778409122113,43.52,80798.06,0.1,4e-05,0.0,0.00646]
[1778409127680,43.52,80798.06,0.1,4e-05,0.0,0.00646]
[1778409128259,43.52,80798.06,0.1,4e-05,0.0,0.00646]
[1778409128900,43.52,80798.06,0.1,4e-05,0.0,0.00646]
[1778409134734,43.52,80798.94,0.1,4e-05,0.0,0.00647]
[1778409134926,43.52,80798.94,0.1,4e-05,0.0,0.00647]
[1778409135713,43.52,80798.94,0.1,4e-05,0.0,0.00647]
[1778409136380,43.52,80799.18,0.1,4e-05,0.0,0.00648]
[1778409137724,43.52,80798.79,0.1,4e-05,0.0,0.00647]
[1778409138756,43.52,80798.79,0.1,4e-05,0.0,0.00647]
[1778409139452,43.52,80799.14,0.1,4e-05,0.0,0.00648]
[1778409144923,43.52,80799.21,0.1,4e-05,0.0,0.00648]
[1778409145636,43.52,80799.21,0.1,4e-05,0.0,0.00648]
[1778409148854,43.52,80799.03,0.1,4e-05,0.0,0.00647]
[1778409149338,43.52,80799.03,0.1,4e-05,0.0,0.00647]
[1778409150609,43.52,80799.03,0.1,4e-05,0.0,0.00647]
[1778409151213,43.52,80798.85,0.1,4e-05,0.0,0.00647]
[1778409152495,43.52,80798.62,0.1,4e-05,0.0,0.00643]
[1778409153046,43.52,80798.39,0.1,4e-05,0.0,0.00642]
[1778409157078,43.52,80798.36,0.1,4e-05,0.0,0.00642]
[1778409157724,43.52,80798.36,0.1,4e-05,0.0,0.00642]
[1778409158211,43.52,80798.56,0.1,4e-05,0.0,0.00643]
[1778409158921,43.52,80798.56,0.1,4e-05,0.0,0.00643]
[1778409161495,43.52,80800.6,0.1,4e-05,0.0,0.00646]
[1778409162246,43.52,80800.63,0.1,4e-05,0.0,0.00646]
[1778409166942,43.52,80798.29,0.1,4e-05,0.0,0.00642]
[1778409168757,43.52,80798.4,0.1,4e-05,0.0,0.00642]
[1778409168774,43.52,80798.4,0.1,4e-05,0.0,0.00642]
[1778409170645,43.52,80798.29,0.1,4e-05,0.0,0.00642]
[1778409171360,43.52,80798.51,0.1,4e-05,0.0,0.00643]
[1778409172057,43.52,80798.51,0.1,4e-05,0.0,0.00643]
[1778409172767,43.52,80798.51,0.1,4e-05,0.0,0.00643]
[1778409173407,43.52,80798.51,0.1,4e-05,0.0,0.00643]
[1778409177606,43.52,80798.07,0.1,4e-05,0.0,0.00642]
[1778409178618,43.52,80795.3,0.1,4e-05,0.0,0.00638]
[1778409184012,43.52,80796.97,0.1,4e-05,0.0,0.0064]
[1778409185207,43.52,80801.15,0.1,4e-05,0.0,0.00646]
[1778409186584,43.52,80801.3,0.1,4e-05,0.0,0.00647]
[1778409186597,43.52,80801.3,0.1,4e-05,0.0,0.00647]
[1778409187934,43.52,80802.66,0.1,4e-05,0.0,0.00649]
[1778409188597,43.52,80802.66,0.1,4e-05,0.0,0.00649]
[1778409192158,43.52,80802.91,0.1,4e-05,0.0,0.00649]
[1778409193107,43.52,80802.97,0.1,4e-05,0.0,0.00649]
[1778409194540,43.52,80803.1,0.1,4e-05,0.0,0.00649]
[1778409195054,43.52,80803.06,0.1,4e-05,0.0,0.00649]
[1778409198599,43.52,80803.05,0.1,4e-05,0.0,0.00649]
[1778409199034,43.52,80803.05,0.1,4e-05,0.0,0.00649]
[1778409201830,43.52,80803.33,0.1,4e-05,0.0,0.0065]
[1778409202482,43.52,80803.18,0.1,4e-05,0.0,0.00649]
[1778409208245,43.52,80805.19,0.1,4e-05,0.0,0.00652]
[1778409209468,43.52,80805.19,0.1,4e-05,0.0,0.00652]
[1778409210005,43.52,80805.19,0.1,4e-05,0.0,0.00652]
[1778409211397,43.52,80805.19,0.1,4e-05,0.0,0.00652]
[1778409212103,43.52,80805.19,0.1,4e-05,0.0,0.00648]
[1778409216459,43.52,80806.95,0.1,4e-05,0.0,0.00651]
[1778409217176,43.52,80807.49,0.1,4e-05,0.0,0.00652]
[1778409218390,43.52,80808.34,0.1,4e-05,0.0,0.00653]
[1778409218967,43.52,80808.75,0.1,4e-05,0.0,0.00653]
[1778409219680,43.52,80808.75,0.1,4e-05,0.0,0.00653]
[1778409220200,43.52,80808.81,0.1,4e-05,0.0,0.00654]
[1778409224237,43.52,80810.04,0.1,4e-05,0.0,0.00655]
[1778409224812,43.52,80810.04,0.1,4e-05,0.0,0.00655]
[1778409229652,43.52,80809.95,0.1,4e-05,0.0,0.00655]
[1778409230030,43.52,80811.5,0.1,4e-05,0.0,0.00658]
[1778409234606,43.52,80811.9,0.1,4e-05,0.0,0.00658]
[1778409235214,43.52,80812.65,0.1,4e-05,0.0,0.00659]
[1778409236509,43.52,80812.82,0.1,4e-05,0.0,0.0066]
[1778409237010,43.52,80812.75,0.1,4e-05,0.0,0.00659]
[1778409242483,43.52,80813.53,0.1,4e-05,0.0,0.00661]
[1778409243348,43.52,80813.53,0.1,4e-05,0.0,0.00661]
[1778409244018,43.52,80813.49,0.1,4e-05,0.0,0.00661]
[1778409244759,43.52,80813.49,0.1,4e-05,0.0,0.00661]
[1778409245259,43.52,80813.49,0.1,4e-05,0.0,0.00661]
[1778409245861,43.52,80813.49,0.1,4e-05,0.0,0.00661]
[1778409247197,43.52,80813.74,0.1,4e-05,0.0,0.00661]
[1778409247896,43.52,80813.74,0.1,4e-05,0.0,0.00661]
[1778409249116,43.52,80814.0,0.1,4e-05,0.0,0.00661]
[1778409254567,43.52,80816.31,0.1,4e-05,0.0,0.00665]
[1778409255593,43.52,80816.31,0.1,4e-05,0.0,0.00665]
[1778409256233,43.52,80817.28,0.1,4e-05,0.0,0.00666]
[1778409257638,43.52,80817.08,0.1,4e-05,0.0,0.00666]
[1778409258276,43.52,80818.52,0.1,4e-05,0.0,0.00668]
[1778409260512,43.52,80818.87,0.1,4e-05,0.0,0.00669]
[1778409261078,43.52,80819.07,0.1,4e-05,0.0,0.00669]
[1778409261843,43.52,80819.07,0.1,4e-05,0.0,0.00669]
[1778409263015,43.52,80819.08,0.1,4e-05,0.0,0.00669]
[1778409265520,43.52,80818.81,0.1,4e-05,0.0,0.00669]
[1778409266026,43.52,80818.63,0.1,4e-05,0.0,0.00668]
[1778409268031,43.52,80818.81,0.1,4e-05,0.0,0.00669]
[1778409268628,43.52,80818.81,0.1,4e-05,0.0,0.00669]
[1778409272189,43.52,80818.88,0.1,4e-05,0.0,0.00664]
[1778409272867,43.52,80818.88,0.1,4e-05,0.0,0.00664]
[1778409275022,43.52,80819.03,0.1,4e-05,0.0,0.00665]
[1778409275747,43.52,80819.03,0.1,4e-05,0.0,0.00665]
[1778409277368,43.52,80819.1,0.1,4e-05,0.0,0.00665]
[1778409278138,43.52,80818.99,0.1,4e-05,0.0,0.00665]
[1778409282715,43.52,80818.46,0.1,4e-05,0.0,0.00664]
[1778409283492,43.52,80818.37,0.1,4e-05,0.0,0.00664]
[1778409283966,43.52,80817.69,0.1,4e-05,0.0,0.00663]
[1778409284684,43.52,80817.69,0.1,4e-05,0.0,0.00663]
[1778409293017,43.52,80806.05,0.1,4e-05,0.0,0.00645]
[1778409293496,43.52,80806.05,0.1,4e-05,0.0,0.00645]
[1778409295543,43.52,80802.8,0.1,4e-05,0.0,0.0064]
[1778409295572,43.52,80802.8,0.1,4e-05,0.0,0.0064]
[1778409295602,43.52,80802.8,0.1,4e-05,0.0,0.0064]
[1778409297184,43.52,80798.14,0.1,4e-05,0.0,0.00634]
[1778409297339,43.52,80798.14,0.1,4e-05,0.0,0.00634]
[1778409298015,43.52,80795.53,0.1,4e-05,0.0,0.0063]
[1778409298695,43.52,80795.53,0.1,4e-05,0.0,0.0063]
[1778409299192,43.52,80793.6,0.1,4e-05,0.0,0.00627]
[1778409301083,43.52,80793.64,0.1,4e-05,0.0,0.00627]
[1778409302549,43.52,80795.18,0.1,4e-05,0.0,0.00629]
[1778409307938,43.52,80799.51,0.1,4e-05,0.0,0.00636]
[1778409309942,43.52,80799.49,0.1,4e-05,0.0,0.00636]
[1778409311772,43.52,80799.15,0.1,4e-05,0.0,0.00635]
[1778409312401,43.52,80799.31,0.1,4e-05,0.0,0.00635]
[1778409313058,43.52,80799.28,0.1,4e-05,0.0,0.00635]
[1778409314926,43.52,80799.28,0.1,4e-05,0.0,0.00635]
[1778409315551,43.52,80799.28,0.1,4e-05,0.0,0.00635]
[1778409317368,43.52,80799.28,0.1,4e-05,0.0,0.00635]
[1778409318553,43.52,80799.39,0.1,4e-05,0.0,0.00636]
[1778409323236,43.52,80799.75,0.1,4e-05,0.0,0.00636]
[1778409323935,43.52,80799.75,0.1,4e-05,0.0,0.00636]
[1778409330092,43.52,80799.56,0.1,4e-05,0.0,0.00636]
[1778409332032,43.52,80799.58,0.1,4e-05,0.0,0.00632]
[1778409332879,43.52,80799.58,0.1,4e-05,0.0,0.00632]
[1778409335742,43.52,80799.41,0.1,4e-05,0.0,0.00631]
[1778409336935,43.52,80799.51,0.1,4e-05,0.0,0.00632]
[1778409339284,43.52,80799.46,0.1,4e-05,0.0,0.00631]
[1778409339841,43.52,80799.46,0.1,4e-05,0.0,0.00631]
[1778409341765,43.52,80799.45,0.1,4e-05,0.0,0.00631]
[1778409342536,43.52,80799.41,0.1,4e-05,0.0,0.00631]
[1778409343210,43.52,80799.41,0.1,4e-05,0.0,0.00631]
[1778409343887,43.52,80799.41,0.1,4e-05,0.0,0.00631]
[1778409350528,43.52,80799.58,0.1,4e-05,0.0,0.00632]
[1778409350906,43.52,80799.58,0.1,4e-05,0.0,0.00632]
[1778409353885,43.52,80799.33,0.1,4e-05,0.0,0.00631]
[1778409354394,43.52,80799.33,0.1,4e-05,0.0,0.00631]
[1778409355090,43.52,80799.33,0.1,4e-05,0.0,0.00631]
[1778409355695,43.52,80799.33,0.1,4e-05,0.0,0.00631]
[1778409358337,43.52,80799.23,0.1,4e-05,0.0,0.00631]
[1778409359078,43.52,80799.19,0.1,4e-05,0.0,0.00631]
[1778409361648,43.52,80799.19,0.1,4e-05,0.0,0.00631]
[1778409362312,43.52,80799.19,0.1,4e-05,0.0,0.00631]
[1778409363003,43.52,80799.19,0.1,4e-05,0.0,0.00631]
[1778409364003,43.52,80799.19,0.1,4e-05,0.0,0.00631]
[1778409365599,43.52,80799.19,0.1,4e-05,0.0,0.00631]
[1778409366961,43.52,80799.44,0.1,4e-05,0.0,0.00631]
[1778409368881,43.52,80799.19,0.1,4e-05,0.0,0.00631]
[1778409369405,43.52,80799.19,0.1,4e-05,0.0,0.00631]
[1778409374512,43.52,80799.6,0.1,4e-05,0.0,0.00632]
[1778409375919,43.52,80799.6,0.1,4e-05,0.0,0.00632]
[1778409376554,43.52,80799.36,0.1,4e-05,0.0,0.00631]
[1778409377814,43.52,80799.36,0.1,4e-05,0.0,0.00631]
[1778409378364,43.52,80799.36,0.1,4e-05,0.0,0.00631]
[1778409383292,43.52,80799.36,0.1,4e-05,0.0,0.00631]
[1778409383871,43.52,80799.36,0.1,4e-05,0.0,0.00631]
[1778409385800,43.52,80799.36,0.1,4e-05,0.0,0.00631]
[1778409388936,43.52,80799.36,0.1,4e-05,0.0,0.00631]
[1778409391352,43.52,80799.54,0.1,4e-05,0.0,0.00632]
[1778409392059,43.52,80799.54,0.1,4e-05,0.0,0.00632]
[1778409399959,43.52,80801.81,0.1,4e-05,0.0,0.00631]
[1778409401796,43.52,80801.76,0.1,4e-05,0.0,0.00631]
[1778409403203,43.52,80801.76,0.1,4e-05,0.0,0.00631]
[1778409403847,43.52,80801.76,0.1,4e-05,0.0,0.00631]
[1778409410048,43.52,80799.41,0.1,4e-05,0.0,0.00627]
[1778409411196,43.52,80799.41,0.1,4e-05,0.0,0.00627]
[1778409413831,43.52,80798.06,0.1,4e-05,0.0,0.00625]
[1778409414389,43.52,80797.2,0.1,4e-05,0.0,0.00624]
[1778409416217,43.52,80797.19,0.1,4e-05,0.0,0.00624]
[1778409416914,43.52,80797.19,0.1,4e-05,0.0,0.00624]
[1778409418138,43.52,80797.37,0.1,4e-05,0.0,0.00624]
[1778409418823,43.52,80797.37,0.1,4e-05,0.0,0.00624]
[1778409425745,43.52,80797.44,0.1,4e-05,0.0,0.00624]
[1778409426297,43.52,80797.54,0.1,4e-05,0.0,0.00625]
[1778409427505,43.52,80797.68,0.1,4e-05,0.0,0.00625]
[1778409429111,43.52,80797.68,0.1,4e-05,0.0,0.00625]
[1778409429723,43.52,80797.68,0.1,4e-05,0.0,0.00625]
[1778409430088,43.52,80797.68,0.1,4e-05,0.0,0.00625]
[1778409432467,43.52,80797.68,0.1,4e-05,0.0,0.00625]
[1778409433068,43.52,80797.68,0.1,4e-05,0.0,0.00625]
[1778409437981,43.52,80797.58,0.1,4e-05,0.0,0.00625]
[1778409438627,43.52,80797.58,0.1,4e-05,0.0,0.00625]
[1778409441046,43.52,80797.86,0.1,4e-05,0.0,0.00625]
[1778409441772,43.52,80798.23,0.1,4e-05,0.0,0.00626]
[1778409444272,43.52,80798.28,0.1,4e-05,0.0,0.00626]
[1778409444849,43.52,80798.28,0.1,4e-05,0.0,0.00626]
[1778409446883,43.52,80798.82,0.1,4e-05,0.0,0.00626]
[1778409447564,43.52,80798.76,0.1,4e-05,0.0,0.00626]
[1778409452920,43.52,80799.13,0.1,4e-05,0.0,0.00627]
[1778409453632,43.52,80801.44,0.1,4e-05,0.0,0.00626]
[1778409456674,43.52,80801.73,0.1,4e-05,0.0,0.00627]
[1778409457253,43.52,80801.37,0.1,4e-05,0.0,0.00626]
[1778409457902,43.52,80801.37,0.1,4e-05,0.0,0.00626]
[1778409458522,43.52,80801.16,0.1,4e-05,0.0,0.00626]
[1778409461778,43.52,80801.3,0.1,4e-05,0.0,0.00626]
[1778409462545,43.52,80801.24,0.1,4e-05,0.0,0.00626]
[1778409464086,43.52,80801.25,0.1,4e-05,0.0,0.00626]
[1778409464814,43.52,80801.23,0.1,4e-05,0.0,0.00626]
[1778409471195,43.52,80798.96,0.1,4e-05,0.0,0.00623]
[1778409471859,43.52,80798.96,0.1,4e-05,0.0,0.00623]
[1778409476379,43.52,80798.97,0.1,4e-05,0.0,0.00623]
[1778409477750,43.52,80798.97,0.1,4e-05,0.0,0.00623]
[1778409478450,43.52,80799.14,0.1,4e-05,0.0,0.00623]
[1778409479637,43.52,80799.14,0.1,4e-05,0.0,0.00623]
[1778409480211,43.52,80799.14,0.1,4e-05,0.0,0.00623]
[1778409481292,43.52,80799.01,0.1,4e-05,0.0,0.00623]
[1778409483730,43.52,80798.99,0.1,4e-05,0.0,0.00623]
[1778409484372,43.52,80799.0,0.1,4e-05,0.0,0.00623]
[1778409486203,43.52,80799.01,0.1,4e-05,0.0,0.00623]
[1778409486885,43.52,80799.01,0.1,4e-05,0.0,0.00623]
[1778409493452,43.52,80797.87,0.1,4e-05,0.0,0.00621]
[1778409493458,43.52,80797.87,0.1,4e-05,0.0,0.00621]
[1778409496028,43.52,80795.45,0.1,4e-05,0.0,0.00618]
[1778409496873,43.52,80794.23,0.1,4e-05,0.0,0.00616]
[1778409498328,43.52,80792.91,0.1,4e-05,0.0,0.00614]
[1778409498845,43.52,80792.91,0.1,4e-05,0.0,0.00614]
[1778409501057,43.52,80791.35,0.1,4e-05,0.0,0.00612]
[1778409501892,43.52,80791.38,0.1,4e-05,0.0,0.00612]
[1778409506038,43.52,80791.55,0.1,4e-05,0.0,0.00612]
[1778409506543,43.52,80791.59,0.1,4e-05,0.0,0.00612]
[1778409511235,43.52,80791.58,0.1,4e-05,0.0,0.00612]
[1778409511930,43.52,80791.58,0.1,4e-05,0.0,0.00612]
[1778409517744,43.52,80791.72,0.1,4e-05,0.0,0.00608]
[1778409518309,43.52,80791.74,0.1,4e-05,0.0,0.00608]
[1778409519473,43.52,80791.74,0.1,4e-05,0.0,0.00608]
[1778409519893,43.52,80791.74,0.1,4e-05,0.0,0.00608]
[1778409526055,43.52,80794.05,0.1,4e-05,0.0,0.00612]
[1778409529281,43.52,80794.05,0.1,4e-05,0.0,0.00612]
[1778409529944,43.52,80794.05,0.1,4e-05,0.0,0.00612]
[1778409533960,43.52,80794.49,0.1,4e-05,0.0,0.00612]
[1778409535393,43.52,80792.68,0.1,4e-05,0.0,0.0061]
[1778409538658,43.52,80792.61,0.1,4e-05,0.0,0.0061]
[1778409539216,43.52,80792.61,0.1,4e-05,0.0,0.0061]
[1778409541951,43.52,80792.72,0.1,4e-05,0.0,0.0061]
[1778409542645,43.52,80792.52,0.1,4e-05,0.0,0.00609]
[1778409545871,43.52,80792.52,0.1,4e-05,0.0,0.00609]
[1778409547720,43.52,80792.52,0.1,4e-05,0.0,0.00609]
[1778409551534,43.52,80792.41,0.1,4e-05,0.0,0.00609]
[1778409552043,43.52,80792.41,0.1,4e-05,0.0,0.00609]
[1778409554551,43.52,80792.37,0.1,4e-05,0.0,0.00609]
[1778409555216,43.52,80792.37,0.1,4e-05,0.0,0.00609]
[1778409555933,43.52,80792.27,0.1,4e-05,0.0,0.00609]
[1778409556437,43.52,80792.27,0.1,4e-05,0.0,0.00609]
[1778409561817,43.52,80792.44,0.1,4e-05,0.0,0.00609]
[1778409562648,43.52,80792.44,0.1,4e-05,0.0,0.00609]
[1778409563454,43.52,80792.47,0.1,4e-05,0.0,0.00609]
[1778409564737,43.52,80792.47,0.1,4e-05,0.0,0.00609]
[1778409565909,43.52,80792.47,0.1,4e-05,0.0,0.00609]
[1778409567200,43.52,80792.47,0.1,4e-05,0.0,0.00609]
[1778409567858,43.52,80792.47,0.1,4e-05,0.0,0.00609]
[1778409571363,43.52,80791.82,0.1,4e-05,0.0,0.00608]
[1778409572062,43.52,80791.82,0.1,4e-05,0.0,0.00608]
[1778409573944,43.52,80791.82,0.1,4e-05,0.0,0.00604]
[1778409575193,43.52,80791.81,0.1,4e-05,0.0,0.00604]
[1778409577032,43.52,80791.81,0.1,4e-05,0.0,0.00604]
[1778409577592,43.52,80791.81,0.1,4e-05,0.0,0.00604]
[1778409584020,43.52,80791.84,0.1,4e-05,0.0,0.00604]
[1778409584819,43.52,80791.84,0.1,4e-05,0.0,0.00604]
[1778409587379,43.52,80791.84,0.1,4e-05,0.0,0.00604]
[1778409587955,43.52,80791.84,0.1,4e-05,0.0,0.00604]
[1778409589350,43.52,80791.84,0.1,4e-05,0.0,0.00604]
[1778409590799,43.52,80791.81,0.1,4e-05,0.0,0.00604]
[1778409593846,43.52,80794.12,0.1,4e-05,0.0,0.00608]
[1778409594472,43.52,80794.14,0.1,4e-05,0.0,0.00608]
[1778409595780,43.52,80791.36,0.1,4e-05,0.0,0.00604]
[1778409596321,43.52,80791.13,0.1,4e-05,0.0,0.00604]
[1778409600326,43.52,80790.39,0.1,4e-05,0.0,0.00602]
[1778409601592,43.52,80790.39,0.1,4e-05,0.0,0.00602]
[1778409602026,43.52,80790.39,0.1,4e-05,0.0,0.00602]
[1778409602898,43.52,80789.39,0.1,4e-05,0.0,0.00601]
[1778409604014,43.52,80789.39,0.1,4e-05,0.0,0.00601]
[1778409605243,43.52,80789.39,0.1,4e-05,0.0,0.00601]
[1778409605864,43.52,80789.39,0.1,4e-05,0.0,0.00601]
[1778409606535,43.52,80789.36,0.1,4e-05,0.0,0.00601]
[1778409607071,43.52,80789.36,0.1,4e-05,0.0,0.00601]
[1778409607782,43.52,80789.32,0.1,4e-05,0.0,0.00601]
[1778409608400,43.52,80789.01,0.1,4e-05,0.0,0.00601]
[1778409608972,43.52,80789.01,0.1,4e-05,0.0,0.00601]
[1778409618212,43.52,80789.19,0.1,4e-05,0.0,0.00601]
[1778409622725,43.52,80788.28,0.1,4e-05,0.0,0.006]
[1778409623311,43.52,80788.28,0.1,4e-05,0.0,0.006]
[1778409625832,43.52,80788.03,0.1,4e-05,0.0,0.00599]
[1778409627027,43.52,80788.03,0.1,4e-05,0.0,0.00599]
[1778409627790,43.52,80788.03,0.1,4e-05,0.0,0.00599]
[1778409628607,43.52,80786.91,0.1,4e-05,0.0,0.00598]
[1778409634326,43.52,80788.28,0.1,4e-05,0.0,0.00596]
[1778409635551,43.52,80788.28,0.1,4e-05,0.0,0.00596]
[1778409636636,43.52,80788.17,0.1,4e-05,0.0,0.00595]
[1778409637858,43.52,80788.17,0.1,4e-05,0.0,0.00595]
[1778409638581,43.52,80788.31,0.1,4e-05,0.0,0.00596]
[1778409641811,43.52,80785.74,0.1,4e-05,0.0,0.00592]
[1778409642459,43.52,80785.74,0.1,4e-05,0.0,0.00592]
[1778409647129,43.52,80785.45,0.1,4e-05,0.0,0.00592]
[1778409648608,43.52,80785.31,0.1,4e-05,0.0,0.00592]
[1778409652586,43.52,80785.14,0.1,4e-05,0.0,0.00591]
[1778409653066,43.52,80785.14,0.1,4e-05,0.0,0.00591]
[1778409653731,43.52,80785.5,0.1,4e-05,0.0,0.00592]
[1778409654240,43.52,80785.5,0.1,4e-05,0.0,0.00592]
[1778409655299,43.52,80785.5,0.1,4e-05,0.0,0.00592]
[1778409655912,43.52,80785.5,0.1,4e-05,0.0,0.00592]
[1778409656360,43.52,80785.5,0.1,4e-05,0.0,0.00592]
[1778409657246,43.52,80785.5,0.1,4e-05,0.0,0.00592]
[1778409665491,43.52,80785.28,0.1,4e-05,0.0,0.00592]
[1778409666897,43.52,80785.28,0.1,4e-05,0.0,0.00592]
[1778409668831,43.52,80785.28,0.1,4e-05,0.0,0.00592]
[1778409669321,43.52,80785.28,0.1,4e-05,0.0,0.00592]
[1778409671694,43.52,80785.5,0.1,4e-05,0.0,0.00592]
[1778409672272,43.52,80785.5,0.1,4e-05,0.0,0.00592]
[1778409675200,43.52,80785.63,0.1,4e-05,0.0,0.00592]
[1778409675796,43.52,80785.52,0.1,4e-05,0.0,0.00592]
[1778409679507,43.52,80785.17,0.1,4e-05,0.0,0.00591]
[1778409686060,43.52,80784.03,0.1,4e-05,0.0,0.0059]
[1778409686710,43.52,80783.8,0.1,4e-05,0.0,0.0059]
[1778409686875,43.52,80783.8,0.1,4e-05,0.0,0.0059]
[1778409687518,43.52,80783.8,0.1,4e-05,0.0,0.0059]
[1778409690129,43.52,80783.15,0.1,4e-05,0.0,0.00589]
[1778409690287,43.52,80783.15,0.1,4e-05,0.0,0.00589]
[1778409691376,43.52,80782.4,0.1,4e-05,0.0,0.00588]
[1778409691930,43.52,80781.45,0.1,4e-05,0.0,0.00586]
[1778409693927,43.52,80779.97,0.1,3e-05,0.0,0.0058]
[1778409694641,43.52,80779.93,0.1,3e-05,0.0,0.0058]
[1778409697955,43.52,80779.93,0.1,3e-05,0.0,0.0058]
[1778409698533,43.52,80779.76,0.1,3e-05,0.0,0.0058]
[1778409704543,43.52,80779.77,0.1,3e-05,0.0,0.0058]
[1778409705064,43.52,80779.77,0.1,3e-05,0.0,0.0058]
[1778409712874,43.52,80779.91,0.1,3e-05,0.0,0.0058]
[1778409713524,43.52,80779.91,0.1,3e-05,0.0,0.0058]
[1778409715102,43.52,80779.01,0.1,3e-05,0.0,0.00579]
[1778409718357,43.52,80778.97,0.1,3e-05,0.0,0.00579]
[1778409719661,43.52,80778.97,0.1,3e-05,0.0,0.00579]
[1778409724958,43.52,80778.97,0.1,3e-05,0.0,0.00579]
[1778409726729,43.52,80778.97,0.1,3e-05,0.0,0.00579]
[1778409727114,43.52,80778.97,0.1,3e-05,0.0,0.00579]
[1778409728930,43.52,80778.97,0.1,3e-05,0.0,0.00579]
[1778409729535,43.52,80778.97,0.1,3e-05,0.0,0.00579]
[1778409734086,43.52,80778.72,0.1,3e-05,0.0,0.00579]
[1778409734851,43.52,80778.72,0.1,3e-05,0.0,0.00579]
[1778409741018,43.52,80778.72,0.1,3e-05,0.0,0.00579]
[1778409741822,43.52,80778.72,0.1,3e-05,0.0,0.00579]
[1778409747112,43.52,80778.68,0.1,3e-05,0.0,0.00579]
[1778409748834,43.52,80778.21,0.1,3e-05,0.0,0.00578]
[1778409749336,43.52,80778.21,0.1,3e-05,0.0,0.00578]
[1778409750050,43.52,80778.21,0.1,3e-05,0.0,0.00578]
[1778409750626,43.52,80778.03,0.1,3e-05,0.0,0.00578]
[1778409752712,43.52,80777.72,0.1,3e-05,0.0,0.00574]
[1778409753272,43.52,80777.72,0.1,3e-05,0.0,0.00574]
[1778409755026,43.52,80777.68,0.1,3e-05,0.0,0.00574]
[1778409756205,43.52,80777.68,0.1,3e-05,0.0,0.00574]
[1778409759823,43.52,80776.7,0.1,3e-05,0.0,0.00572]
[1778409761410,43.52,80776.71,0.1,3e-05,0.0,0.00572]
[1778409768259,43.52,80776.89,0.1,3e-05,0.0,0.00573]
[1778409773294,43.52,80777.05,0.1,3e-05,0.0,0.00573]
[1778409778329,43.52,80776.52,0.1,3e-05,0.0,0.00572]
[1778409780925,43.52,80776.52,0.1,3e-05,0.0,0.00572]
[1778409781597,43.52,80776.52,0.1,3e-05,0.0,0.00572]
[1778409787392,43.52,80776.57,0.1,3e-05,0.0,0.00572]
[1778409797462,43.52,80776.57,0.1,3e-05,0.0,0.00572]
[1778409803504,43.52,80775.7,0.1,3e-05,0.0,0.00571]
[1778409804826,43.52,80775.7,0.1,3e-05,0.0,0.00571]
[1778409805942,43.52,80770.87,0.1,3e-05,0.0,0.00565]
[1778409806589,43.52,80771.31,0.1,3e-05,0.0,0.00565]
[1778409807110,43.52,80771.31,0.1,3e-05,0.0,0.00565]
[1778409807218,43.52,80771.31,0.1,3e-05,0.0,0.00565]
[1778409807702,43.52,80771.37,0.1,3e-05,0.0,0.00565]
[1778409810404,43.52,80769.68,0.1,3e-05,0.0,0.00563]
[1778409810905,43.52,80769.57,0.1,3e-05,0.0,0.00563]
[1778409811797,43.52,80769.6,0.1,3e-05,0.0,0.00559]
[1778409812303,43.52,80769.6,0.1,3e-05,0.0,0.00559]
[1778409815522,43.52,80768.38,0.1,3e-05,0.0,0.00558]
[1778409816104,43.52,80768.38,0.1,3e-05,0.0,0.00558]
[1778409822637,43.52,80768.87,0.1,3e-05,0.0,0.00558]
[1778409828084,43.52,80765.2,0.1,3e-05,0.0,0.00554]
[1778409828618,43.52,80764.66,0.1,3e-05,0.0,0.00553]
[1778409830521,43.52,80764.57,0.1,3e-05,0.0,0.00553]
[1778409830739,43.52,80764.51,0.1,3e-05,0.0,0.00553]
[1778409831255,43.52,80764.51,0.1,3e-05,0.0,0.00553]
[1778409832037,43.52,80764.47,0.1,3e-05,0.0,0.00553]
[1778409833857,43.52,80764.05,0.1,3e-05,0.0,0.00552]
[1778409834551,43.52,80764.05,0.1,3e-05,0.0,0.00552]
[1778409835110,43.52,80764.05,0.1,3e-05,0.0,0.00552]
[1778409835867,43.52,80764.05,0.1,3e-05,0.0,0.00552]
[1778409838298,43.52,80764.05,0.1,3e-05,0.0,0.00552]
[1778409839025,43.52,80764.05,0.1,3e-05,0.0,0.00552]
[1778409843586,43.52,80763.85,0.1,3e-05,0.0,0.00552]
[1778409844013,43.52,80763.85,0.1,3e-05,0.0,0.00552]
[1778409850834,43.52,80763.71,0.1,3e-05,0.0,0.00552]
[1778409851843,43.52,80763.71,0.1,3e-05,0.0,0.00552]
[1778409853032,43.52,80763.74,0.1,3e-05,0.0,0.00552]
[1778409853799,43.52,80763.74,0.1,3e-05,0.0,0.00552]
[1778409854339,43.52,80763.74,0.1,3e-05,0.0,0.00552]
[1778409855445,43.52,80763.81,0.1,3e-05,0.0,0.00552]
[1778409856043,43.52,80763.81,0.1,3e-05,0.0,0.00552]
[1778409857609,43.52,80760.99,0.1,3e-05,0.0,0.00548]
[1778409858113,43.52,80760.99,0.1,3e-05,0.0,0.00548]
[1778409866946,43.52,80758.49,0.1,3e-05,0.0,0.00545]
[1778409868339,43.52,80758.49,0.1,3e-05,0.0,0.00545]
[1778409869641,43.52,80760.37,0.1,3e-05,0.0,0.00547]
[1778409872250,43.52,80761.26,0.1,3e-05,0.0,0.00549]
[1778409872907,43.52,80761.29,0.1,3e-05,0.0,0.00545]
[1778409874018,43.52,80761.83,0.1,3e-05,0.0,0.00546]
[1778409874723,43.52,80762.39,0.1,3e-05,0.0,0.00546]
[1778409875517,43.52,80762.39,0.1,3e-05,0.0,0.00546]
[1778409875873,43.52,80766.79,0.1,3e-05,0.0,0.00552]
[1778409877807,43.52,80768.99,0.1,3e-05,0.0,0.00555]
[1778409878467,43.52,80768.99,0.1,3e-05,0.0,0.00555]
[1778409881046,43.52,80782.04,0.1,3e-05,0.0,0.00572]
[1778409882193,43.52,80782.04,0.1,3e-05,0.0,0.00572]
[1778409883105,43.52,80782.82,0.1,3e-05,0.0,0.00573]
[1778409889331,43.52,80788.15,0.1,3e-05,0.0,0.0058]
[1778409889917,43.52,80787.56,0.1,3e-05,0.0,0.00579]
[1778409891779,43.52,80786.91,0.1,3e-05,0.0,0.00578]
[1778409892412,43.52,80786.91,0.1,3e-05,0.0,0.00578]
[1778409892989,43.52,80787.01,0.1,3e-05,0.0,0.00578]
[1778409893742,43.52,80787.25,0.1,3e-05,0.0,0.00579]
[1778409894238,43.52,80787.25,0.1,3e-05,0.0,0.00579]
[1778409895011,43.52,80787.23,0.1,3e-05,0.0,0.00579]
[1778409899001,43.52,80787.61,0.1,3e-05,0.0,0.00579]
[1778409899629,43.52,80788.32,0.1,3e-05,0.0,0.0058]
[1778409900853,43.52,80788.4,0.1,3e-05,0.0,0.0058]
[1778409901441,43.52,80788.4,0.1,3e-05,0.0,0.0058]
[1778409903366,43.52,80787.66,0.1,3e-05,0.0,0.00579]
[1778409903933,43.52,80785.5,0.1,3e-05,0.0,0.00576]
[1778409909280,43.52,80785.59,0.1,3e-05,0.0,0.00576]
[1778409909972,43.52,80783.67,0.1,3e-05,0.0,0.00574]
[1778409911846,43.52,80781.65,0.1,3e-05,0.0,0.00571]
[1778409912622,43.52,80781.65,0.1,3e-05,0.0,0.00571]
[1778409914043,43.52,80782.48,0.1,3e-05,0.0,0.00572]
[1778409914681,43.52,80782.03,0.1,3e-05,0.0,0.00572]
[1778409915930,43.52,80782.03,0.1,3e-05,0.0,0.00572]
[1778409916403,43.52,80782.03,0.1,3e-05,0.0,0.00572]
[1778409918530,43.52,80782.42,0.1,3e-05,0.0,0.00572]
[1778409918975,43.52,80782.42,0.1,3e-05,0.0,0.00572]
[1778409922125,43.52,80782.2,0.1,3e-05,0.0,0.00572]
[1778409922784,43.52,80782.23,0.1,3e-05,0.0,0.00572]
[1778409928375,43.52,80784.84,0.1,3e-05,0.0,0.00575]
[1778409929007,43.52,80784.84,0.1,3e-05,0.0,0.00575]
[1778409929664,43.52,80785.41,0.1,3e-05,0.0,0.00576]
[1778409930941,43.52,80785.41,0.1,3e-05,0.0,0.00576]
[1778409931540,43.52,80785.41,0.1,3e-05,0.0,0.00576]
[1778409932907,43.52,80785.44,0.1,3e-05,0.0,0.00572]
[1778409934002,43.52,80784.99,0.1,3e-05,0.0,0.00572]
[1778409939815,43.52,80782.76,0.1,3e-05,0.0,0.00569]
[1778409941792,43.52,80782.72,0.1,3e-05,0.0,0.00569]
[1778409944151,43.52,80782.76,0.1,3e-05,0.0,0.00569]
[1778409945418,43.52,80782.76,0.1,3e-05,0.0,0.00569]
[1778409950503,43.52,80782.81,0.1,3e-05,0.0,0.00569]
[1778409951019,43.52,80782.81,0.1,3e-05,0.0,0.00569]
[1778409952352,43.52,80782.81,0.1,3e-05,0.0,0.00569]
[1778409952952,43.52,80782.81,0.1,3e-05,0.0,0.00569]
[1778409954698,43.52,80782.84,0.1,3e-05,0.0,0.00569]
[1778409955814,43.52,80782.84,0.1,3e-05,0.0,0.00569]
[1778409961609,43.52,80782.77,0.1,3e-05,0.0,0.00569]
[1778409962261,43.52,80782.77,0.1,3e-05,0.0,0.00569]
[1778409964054,43.52,80782.7,0.1,3e-05,0.0,0.00569]
[1778409969665,43.52,80782.63,0.1,3e-05,0.0,0.00569]
[1778409976534,43.52,80782.7,0.1,3e-05,0.0,0.00569]
[1778409977175,43.52,80786.23,0.1,3e-05,0.0,0.00574]
[1778409977819,43.52,80786.91,0.1,3e-05,0.0,0.00574]
[1778409978957,43.52,80786.95,0.1,3e-05,0.0,0.00574]
[1778409985777,43.52,80787.56,0.1,3e-05,0.0,0.00575]
[1778409990812,43.52,80788.35,0.1,3e-05,0.0,0.00576]
[1778409994886,43.52,80788.32,0.1,3e-05,0.0,0.00572]
[1778409995994,43.52,80788.32,0.1,3e-05,0.0,0.00572]
[1778409997449,43.52,80788.7,0.1,3e-05,0.0,0.00573]
[1778409998027,43.52,80788.7,0.1,3e-05,0.0,0.00573]
[1778410001772,43.52,80790.79,0.1,3e-05,0.0,0.00576]
[1778410002386,43.52,80790.79,0.1,3e-05,0.0,0.00576]
[1778410003696,43.52,80790.79,0.1,3e-05,0.0,0.00576]
[1778410004232,43.52,80790.79,0.1,3e-05,0.0,0.00576]
[1778410004333,43.52,80790.79,0.1,3e-05,0.0,0.00576]
[1778410004922,43.52,80790.37,0.1,3e-05,0.0,0.00575]
[1778410005746,43.52,80790.5,0.1,3e-05,0.0,0.00575]
[1778410006343,43.52,80790.5,0.1,3e-05,0.0,0.00575]
[1778410010136,43.52,80794.1,0.1,3e-05,0.0,0.0058]
[1778410010825,43.52,80794.58,0.1,3e-05,0.0,0.00581]
[1778410012807,43.52,80794.61,0.1,3e-05,0.0,0.00581]
[1778410014719,43.52,80794.37,0.1,3e-05,0.0,0.00581]
[1778410017764,43.52,80794.44,0.1,3e-05,0.0,0.00581]
[1778410018217,43.52,80794.44,0.1,3e-05,0.0,0.00581]
[1778410018911,43.52,80792.13,0.1,3e-05,0.0,0.00578]
[1778410019557,43.52,80792.13,0.1,3e-05,0.0,0.00578]
[1778410020061,43.52,80792.02,0.1,3e-05,0.0,0.00577]
[1778410020816,43.52,80792.02,0.1,3e-05,0.0,0.00577]
[1778410022018,43.52,80792.13,0.1,3e-05,0.0,0.00578]
[1778410022833,43.52,80792.2,0.1,3e-05,0.0,0.00578]
[1778410024154,43.52,80792.2,0.1,3e-05,0.0,0.00578]
[1778410024926,43.52,80792.23,0.1,3e-05,0.0,0.00578]
[1778410026918,43.52,80792.35,0.1,3e-05,0.0,0.00578]
[1778410027530,43.52,80792.35,0.1,3e-05,0.0,0.00578]
[1778410029274,43.52,80792.38,0.1,3e-05,0.0,0.00578]
[1778410029840,43.52,80792.15,0.1,3e-05,0.0,0.00578]
[1778410031761,43.52,80792.18,0.1,3e-05,0.0,0.00578]
[1778410032266,43.52,80792.18,0.1,3e-05,0.0,0.00578]
[1778410035371,43.52,80792.31,0.1,3e-05,0.0,0.00578]
[1778410035969,43.52,80792.31,0.1,3e-05,0.0,0.00578]
[1778410037205,43.52,80792.42,0.1,3e-05,0.0,0.00578]
[1778410037825,43.52,80792.42,0.1,3e-05,0.0,0.00578]
[1778410039599,43.52,80792.17,0.1,3e-05,0.0,0.00578]
[1778410040738,43.52,80792.21,0.1,3e-05,0.0,0.00578]
[1778410041213,43.52,80792.21,0.1,3e-05,0.0,0.00578]
[1778410041929,43.52,80792.1,0.1,3e-05,0.0,0.00578]
[1778410053252,43.52,80792.26,0.1,3e-05,0.0,0.00574]
[1778410056673,43.52,80792.13,0.1,3e-05,0.0,0.00574]
[1778410057281,43.52,80791.97,0.1,3e-05,0.0,0.00574]
[1778410058740,43.52,80791.79,0.1,3e-05,0.0,0.00573]
[1778410059224,43.52,80791.79,0.1,3e-05,0.0,0.00573]
[1778410062375,43.52,80791.75,0.1,3e-05,0.0,0.00573]
[1778410063050,43.52,80791.57,0.1,3e-05,0.0,0.00573]
[1778410066871,43.52,80791.57,0.1,3e-05,0.0,0.00573]
[1778410067601,43.52,80791.57,0.1,3e-05,0.0,0.00573]
[1778410069148,43.52,80791.54,0.1,3e-05,0.0,0.00573]
[1778410069818,43.52,80793.88,0.1,3e-05,0.0,0.00576]
[1778410072888,43.52,80793.74,0.1,3e-05,0.0,0.00576]
[1778410073337,43.52,80793.74,0.1,3e-05,0.0,0.00576]
[1778410080665,43.52,80791.57,0.1,3e-05,0.0,0.00573]
[1778410081366,43.52,80791.57,0.1,3e-05,0.0,0.00573]
[1778410082830,43.52,80791.61,0.1,3e-05,0.0,0.00573]
[1778410083953,43.52,80791.61,0.1,3e-05,0.0,0.00573]
[1778410087193,43.52,80791.68,0.1,3e-05,0.0,0.00573]
[1778410088009,43.52,80791.68,0.1,3e-05,0.0,0.00573]
[1778410093034,43.52,80791.68,0.1,3e-05,0.0,0.00573]
[1778410093778,43.52,80791.68,0.1,3e-05,0.0,0.00573]
[1778410093865,43.52,80791.68,0.1,3e-05,0.0,0.00573]
[1778410093880,43.52,80791.68,0.1,3e-05,0.0,0.00573]
[1778410097077,43.52,80785.77,0.1,3e-05,0.0,0.00565]
[1778410097775,43.52,80785.77,0.1,3e-05,0.0,0.00565]
[1778410100070,43.52,80787.1,0.1,3e-05,0.0,0.00567]
[1778410100735,43.52,80787.1,0.1,3e-05,0.0,0.00567]
[1778410101137,43.52,80787.42,0.1,3e-05,0.0,0.00567]
[1778410102030,43.52,80787.42,0.1,3e-05,0.0,0.00567]
[1778410103655,43.52,80791.08,0.1,3e-05,0.0,0.00572]
[1778410103978,43.52,80792.65,0.1,3e-05,0.0,0.00574]
[1778410110834,43.52,80792.49,0.1,3e-05,0.0,0.00574]
[1778410111429,43.52,80792.49,0.1,3e-05,0.0,0.00574]
[1778410116703,43.52,80791.9,0.1,3e-05,0.0,0.0057]
[1778410122746,43.52,80791.83,0.1,3e-05,0.0,0.0057]
[1778410123275,43.52,80791.83,0.1,3e-05,0.0,0.0057]
[1778410123909,43.52,80791.83,0.1,3e-05,0.0,0.0057]
[1778410127778,43.52,80792.94,0.1,3e-05,0.0,0.00571]
[1778410128417,43.52,80792.87,0.1,3e-05,0.0,0.00571]
[1778410129309,43.52,80792.87,0.1,3e-05,0.0,0.00571]
[1778410129815,43.52,80792.87,0.1,3e-05,0.0,0.00571]
[1778410134087,43.52,80792.43,0.1,3e-05,0.0,0.0057]
[1778410135061,43.52,80792.44,0.1,3e-05,0.0,0.0057]
[1778410136923,43.52,80792.44,0.1,3e-05,0.0,0.0057]
[1778410137572,43.52,80792.44,0.1,3e-05,0.0,0.0057]
[1778410140918,43.52,80792.44,0.1,3e-05,0.0,0.0057]
[1778410141563,43.52,80792.44,0.1,3e-05,0.0,0.0057]
[1778410145923,43.52,80792.44,0.1,3e-05,0.0,0.0057]
[1778410146547,43.52,80792.44,0.1,3e-05,0.0,0.0057]
[1778410153939,43.52,80792.33,0.1,3e-05,0.0,0.0057]
[1778410154478,43.52,80792.33,0.1,3e-05,0.0,0.0057]
[1778410157776,43.52,80792.33,0.1,3e-05,0.0,0.0057]
[1778410158276,43.52,80792.33,0.1,3e-05,0.0,0.0057]
[1778410159867,43.52,80792.33,0.1,3e-05,0.0,0.0057]
[1778410160480,43.52,80792.33,0.1,3e-05,0.0,0.0057]
[1778410166049,43.52,80790.14,0.1,3e-05,0.0,0.00567]
[1778410171084,43.52,80791.5,0.1,3e-05,0.0,0.00565]
[1778410173294,43.52,80791.55,0.1,3e-05,0.0,0.00565]
[1778410173952,43.52,80791.51,0.1,3e-05,0.0,0.00565]
[1778410176910,43.52,80790.59,0.1,3e-05,0.0,0.00564]
[1778410177584,43.52,80790.59,0.1,3e-05,0.0,0.00564]
[1778410184175,43.52,80790.53,0.1,3e-05,0.0,0.00564]
[1778410189210,43.52,80787.84,0.1,3e-05,0.0,0.00561]
[1778410193798,43.52,80788.39,0.1,3e-05,0.0,0.00561]
[1778410194289,43.52,80788.61,0.1,3e-05,0.0,0.00562]
[1778410195945,43.52,80788.61,0.1,3e-05,0.0,0.00562]
[1778410196576,43.52,80788.61,0.1,3e-05,0.0,0.00562]
[1778410201573,43.52,80788.47,0.1,3e-05,0.0,0.00561]
[1778410202254,43.52,80787.56,0.1,3e-05,0.0,0.0056]
[1778410205068,43.52,80787.81,0.1,3e-05,0.0,0.0056]
[1778410206092,43.52,80787.81,0.1,3e-05,0.0,0.0056]
[1778410209007,43.52,80787.69,0.1,3e-05,0.0,0.0056]
[1778410209631,43.52,80787.69,0.1,3e-05,0.0,0.0056]
[1778410216123,43.52,80787.29,0.1,3e-05,0.0,0.0056]
[1778410216860,43.52,80787.29,0.1,3e-05,0.0,0.0056]
[1778410222441,43.52,80788.01,0.1,3e-05,0.0,0.00561]
[1778410224794,43.52,80788.02,0.1,3e-05,0.0,0.00561]
[1778410225469,43.52,80787.85,0.1,3e-05,0.0,0.00561]
[1778410226609,43.52,80787.83,0.1,3e-05,0.0,0.0056]
[1778410227137,43.52,80787.89,0.1,3e-05,0.0,0.00561]
[1778410230493,43.52,80787.74,0.1,3e-05,0.0,0.0056]
[1778410230990,43.52,80787.67,0.1,3e-05,0.0,0.0056]
[1778410233736,43.52,80787.63,0.1,3e-05,0.0,0.00557]
[1778410234230,43.52,80788.02,0.1,3e-05,0.0,0.00557]
[1778410235498,43.52,80788.04,0.1,3e-05,0.0,0.00557]
[1778410236191,43.52,80791.66,0.1,3e-05,0.0,0.00562]
[1778410241574,43.52,80791.83,0.1,3e-05,0.0,0.00562]
[1778410246609,43.52,80794.74,0.1,3e-05,0.0,0.00566]
[1778410247038,43.52,80794.74,0.1,3e-05,0.0,0.00566]
[1778410248208,43.52,80794.79,0.1,3e-05,0.0,0.00566]
[1778410253658,43.52,80792.1,0.1,3e-05,0.0,0.00562]
[1778410258693,43.52,80792.02,0.1,3e-05,0.0,0.00562]
[1778410263728,43.52,80792.3,0.1,3e-05,0.0,0.00563]
[1778410264041,43.52,80792.3,0.1,3e-05,0.0,0.00563]
[1778410264763,43.52,80792.3,0.1,3e-05,0.0,0.00563]
[1778410266540,43.52,80792.3,0.1,3e-05,0.0,0.00563]
[1778410268020,43.52,80792.26,0.1,3e-05,0.0,0.00563]
[1778410269801,43.52,80792.26,0.1,3e-05,0.0,0.00563]
[1778410271747,43.52,80792.3,0.1,3e-05,0.0,0.00563]
[1778410273805,43.52,80792.3,0.1,3e-05,0.0,0.00563]
[1778410275027,43.52,80792.17,0.1,3e-05,0.0,0.00562]
[1778410276161,43.52,80791.84,0.1,3e-05,0.0,0.00562]
[1778410276981,43.52,80791.84,0.1,3e-05,0.0,0.00562]
[1778410279536,43.52,80792.13,0.1,3e-05,0.0,0.00562]
[1778410280247,43.52,80792.13,0.1,3e-05,0.0,0.00562]
[1778410283978,43.52,80792.13,0.1,3e-05,0.0,0.00562]
[1778410284647,43.52,80792.13,0.1,3e-05,0.0,0.00562]
[1778410285142,43.52,80792.13,0.1,3e-05,0.0,0.00562]
[1778410286594,43.52,80791.94,0.1,3e-05,0.0,0.00562]
[1778410289031,43.52,80790.77,0.1,3e-05,0.0,0.00561]
[1778410290112,43.52,80790.84,0.1,3e-05,0.0,0.00561]
[1778410290810,43.52,80790.84,0.1,3e-05,0.0,0.00561]
[1778410291453,43.52,80788.89,0.1,3e-05,0.0,0.00558]
[1778410296962,43.52,80788.68,0.1,3e-05,0.0,0.00554]
[1778410297452,43.52,80788.68,0.1,3e-05,0.0,0.00554]
[1778410298876,43.52,80788.73,0.1,3e-05,0.0,0.00554]
[1778410302490,43.52,80794.61,0.1,3e-05,0.0,0.00562]
[1778410303182,43.52,80795.02,0.1,3e-05,0.0,0.00562]
[1778410306138,43.52,80795.02,0.1,3e-05,0.0,0.00562]
[1778410307622,43.52,80795.02,0.1,3e-05,0.0,0.00562]
[1778410310632,43.52,80795.42,0.1,3e-05,0.0,0.00563]
[1778410311189,43.52,80795.35,0.1,3e-05,0.0,0.00563]
[1778410311919,43.52,80795.35,0.1,3e-05,0.0,0.00563]
[1778410312496,43.52,80795.32,0.1,3e-05,0.0,0.00563]
[1778410313681,43.52,80795.32,0.1,3e-05,0.0,0.00563]
[1778410314377,43.52,80795.32,0.1,3e-05,0.0,0.00563]
[1778410315463,43.52,80795.1,0.1,3e-05,0.0,0.00562]
[1778410316257,43.52,80795.32,0.1,3e-05,0.0,0.00563]
[1778410321475,43.52,80801.66,0.1,3e-05,0.0,0.00571]
[1778410322053,43.52,80801.55,0.1,3e-05,0.0,0.00571]
[1778410323319,43.52,80801.55,0.1,3e-05,0.0,0.00571]
[1778410323971,43.52,80801.55,0.1,3e-05,0.0,0.00571]
[1778410324575,43.52,80801.59,0.1,3e-05,0.0,0.00571]
[1778410325062,43.52,80801.59,0.1,3e-05,0.0,0.00571]
[1778410325874,43.52,80801.59,0.1,3e-05,0.0,0.00571]
[1778410326514,43.52,80801.7,0.1,3e-05,0.0,0.00571]
[1778410327007,43.52,80801.7,0.1,3e-05,0.0,0.00571]
[1778410328826,43.52,80801.99,0.1,3e-05,0.0,0.00572]
[1778410329211,43.52,80802.02,0.1,3e-05,0.0,0.00572]
[1778410329294,43.52,80802.02,0.1,3e-05,0.0,0.00572]
[1778410336029,43.52,80811.28,0.1,4e-05,0.0,0.00584]
[1778410336924,43.52,80811.88,0.1,4e-05,0.0,0.00585]
[1778410342282,43.52,80812.56,0.1,4e-05,0.0,0.00586]
[1778410344702,43.52,80812.48,0.1,4e-05,0.0,0.00586]
[1778410345121,43.52,80813.13,0.1,4e-05,0.0,0.00586]
[1778410346391,43.52,80813.36,0.1,4e-05,0.0,0.00587]
[1778410346998,43.52,80813.36,0.1,4e-05,0.0,0.00587]
[1778410348627,43.52,80813.39,0.1,4e-05,0.0,0.00587]
[1778410348867,43.52,80813.39,0.1,4e-05,0.0,0.00587]
[1778410352904,43.52,80823.35,0.1,4e-05,0.0,0.00596]
[1778410353633,43.52,80827.45,0.1,4e-05,0.0,0.00602]
[1778410356911,43.52,80828.79,0.1,4e-05,0.0,0.00604]
[1778410357624,43.52,80828.9,0.1,4e-05,0.0,0.00604]
[1778410362213,43.52,80830.76,0.1,4e-05,0.0,0.00607]
[1778410362925,43.52,80830.76,0.1,4e-05,0.0,0.00607]
[1778410363989,43.52,80830.82,0.1,4e-05,0.0,0.00607]
[1778410364756,43.52,80830.82,0.1,4e-05,0.0,0.00607]
[1778410367128,43.52,80830.78,0.1,4e-05,0.0,0.00607]
[1778410367855,43.52,80830.78,0.1,4e-05,0.0,0.00607]
[1778410374815,43.52,80831.67,0.1,4e-05,0.0,0.00608]
[1778410375413,43.52,80831.67,0.1,4e-05,0.0,0.00608]
[1778410375946,43.52,80831.67,0.1,4e-05,0.0,0.00608]
[1778410376489,43.52,80831.7,0.1,4e-05,0.0,0.00608]
[1778410377042,43.52,80831.7,0.1,4e-05,0.0,0.00608]
[1778410377635,43.52,80831.6,0.1,4e-05,0.0,0.00608]
[1778410378976,43.52,80831.64,0.1,4e-05,0.0,0.00608]
[1778410380131,43.52,80833.79,0.1,4e-05,0.0,0.00611]
[1778410386593,43.52,80834.2,0.1,4e-05,0.0,0.00612]
[1778410387197,43.52,80834.2,0.1,4e-05,0.0,0.00612]
[1778410387883,43.52,80834.2,0.1,4e-05,0.0,0.00612]
[1778410388868,43.52,80834.2,0.1,4e-05,0.0,0.00612]
[1778410390025,43.52,80834.38,0.1,4e-05,0.0,0.00612]
[1778410396906,43.52,80847.43,0.1,4e-05,0.0,0.00631]
[1778410397483,43.52,80847.84,0.1,4e-05,0.0,0.00631]
[1778410401274,43.52,80858.13,0.1,4e-05,0.0,0.00646]
[1778410402023,43.52,80858.13,0.1,4e-05,0.0,0.00646]
[1778410407862,43.52,80866.26,0.1,4e-05,0.0,0.00658]
[1778410408536,43.52,80866.79,0.1,4e-05,0.0,0.00659]
[1778410410975,43.52,80866.46,0.1,4e-05,0.0,0.00659]
[1778410411476,43.52,80866.46,0.1,4e-05,0.0,0.00654]
[1778410414660,43.52,80868.85,0.1,4e-05,0.0,0.00658]
[1778410415114,43.52,80868.85,0.1,4e-05,0.0,0.00658]
[1778410418794,43.52,80869.0,0.1,4e-05,0.0,0.00658]
[1778410419899,43.52,80869.0,0.1,4e-05,0.0,0.00658]
[1778410424156,43.52,80868.64,0.1,4e-05,0.0,0.00658]
[1778410424839,43.52,80868.64,0.1,4e-05,0.0,0.00658]
[1778410430901,43.52,80859.07,0.1,4e-05,0.0,0.00643]
[1778410432357,43.52,80859.07,0.1,4e-05,0.0,0.00643]
[1778410432424,43.52,80859.07,0.1,4e-05,0.0,0.00643]
[1778410440971,43.52,80852.79,0.1,4e-05,0.0,0.00634]
[1778410446006,43.52,80852.83,0.1,4e-05,0.0,0.00634]
[1778410449421,43.52,80853.48,0.1,4e-05,0.0,0.00635]
[1778410449931,43.52,80853.48,0.1,4e-05,0.0,0.00635]
[1778410452387,43.52,80853.55,0.1,4e-05,0.0,0.00635]
[1778410453025,43.52,80853.55,0.1,4e-05,0.0,0.00635]
[1778410455413,43.52,80862.54,0.1,4e-05,0.0,0.00649]
[1778410456081,43.52,80862.54,0.1,4e-05,0.0,0.00649]
[1778410456880,43.52,80862.81,0.1,4e-05,0.0,0.00649]
[1778410458588,43.52,80862.59,0.1,4e-05,0.0,0.00649]
[1778410459803,43.52,80863.22,0.1,4e-05,0.0,0.0065]
[1778410460111,43.52,80863.22,0.1,4e-05,0.0,0.0065]
[1778410462368,43.52,80863.21,0.1,4e-05,0.0,0.0065]
[1778410462976,43.52,80863.21,0.1,4e-05,0.0,0.0065]
[1778410463711,43.52,80863.12,0.1,4e-05,0.0,0.00649]
[1778410464856,43.52,80863.23,0.1,4e-05,0.0,0.0065]
[1778410465468,43.52,80865.77,0.1,4e-05,0.0,0.00653]
[1778410466861,43.52,80865.77,0.1,4e-05,0.0,0.00653]
[1778410469390,43.52,80866.22,0.1,4e-05,0.0,0.00654]
[1778410470027,43.52,80866.22,0.1,4e-05,0.0,0.00654]
[1778410472946,43.52,80863.91,0.1,4e-05,0.0,0.00646]
[1778410473579,43.52,80863.91,0.1,4e-05,0.0,0.00646]
[1778410474806,43.52,80863.91,0.1,4e-05,0.0,0.00646]
[1778410475337,43.52,80864.02,0.1,4e-05,0.0,0.00647]
[1778410475873,43.52,80864.02,0.1,4e-05,0.0,0.00647]
[1778410476466,43.52,80863.88,0.1,4e-05,0.0,0.00646]
[1778410485140,43.52,80861.64,0.1,4e-05,0.0,0.00643]
[1778410485745,43.52,80861.93,0.1,4e-05,0.0,0.00643]
[1778410487060,43.52,80861.93,0.1,4e-05,0.0,0.00643]
[1778410488609,43.52,80862.02,0.1,4e-05,0.0,0.00644]
[1778410491067,43.52,80862.03,0.1,4e-05,0.0,0.00644]
[1778410491964,43.52,80862.03,0.1,4e-05,0.0,0.00644]
[1778410495361,43.52,80861.99,0.1,4e-05,0.0,0.00644]
[1778410496112,43.52,80861.99,0.1,4e-05,0.0,0.00644]
[1778410502188,43.52,80861.19,0.1,4e-05,0.0,0.00642]
[1778410502894,43.52,80861.22,0.1,4e-05,0.0,0.00642]
[1778410505308,43.52,80861.28,0.1,4e-05,0.0,0.00642]
[1778410505937,43.52,80861.28,0.1,4e-05,0.0,0.00642]
[1778410509495,43.52,80861.74,0.1,4e-05,0.0,0.00643]
[1778410511805,43.52,80860.91,0.1,4e-05,0.0,0.00642]
[1778410516782,43.52,80861.41,0.1,4e-05,0.0,0.00643]
[1778410517350,43.52,80861.41,0.1,4e-05,0.0,0.00643]
[1778410517976,43.52,80861.41,0.1,4e-05,0.0,0.00643]
[1778410518447,43.52,80861.41,0.1,4e-05,0.0,0.00643]
[1778410519145,43.52,80861.41,0.1,4e-05,0.0,0.00643]
[1778410520710,43.52,80861.41,0.1,4e-05,0.0,0.00643]
[1778410523821,43.52,80861.41,0.1,4e-05,0.0,0.00643]
[1778410524272,43.52,80861.41,0.1,4e-05,0.0,0.00643]
[1778410529028,43.52,80861.29,0.1,4e-05,0.0,0.00642]
[1778410529710,43.52,80861.29,0.1,4e-05,0.0,0.00642]
[1778410532097,43.52,80861.61,0.1,4e-05,0.0,0.00643]
[1778410532633,43.52,80861.18,0.1,4e-05,0.0,0.00638]
[1778410540007,43.52,80861.18,0.1,4e-05,0.0,0.00638]
[1778410541707,43.52,80861.18,0.1,4e-05,0.0,0.00638]
[1778410542435,43.52,80861.18,0.1,4e-05,0.0,0.00638]
[1778410542967,43.52,80861.18,0.1,4e-05,0.0,0.00638]
[1778410546027,43.52,80861.18,0.1,4e-05,0.0,0.00638]
[1778410546821,43.52,80861.18,0.1,4e-05,0.0,0.00638]
[1778410550497,43.52,80861.22,0.1,4e-05,0.0,0.00638]
[1778410551812,43.52,80861.22,0.1,4e-05,0.0,0.00638]
[1778410557788,43.52,80864.68,0.1,4e-05,0.0,0.00643]
[1778410558940,43.52,80864.68,0.1,4e-05,0.0,0.00643]
[1778410559582,43.52,80864.68,0.1,4e-05,0.0,0.00643]
[1778410560165,43.52,80864.68,0.1,4e-05,0.0,0.00643]
[1778410560934,43.52,80864.97,0.1,4e-05,0.0,0.00644]
[1778410561787,43.52,80864.57,0.1,4e-05,0.0,0.00643]
[1778410562498,43.52,80864.57,0.1,4e-05,0.0,0.00643]
[1778410563069,43.52,80864.57,0.1,4e-05,0.0,0.00643]
[1778410563712,43.52,80864.57,0.1,4e-05,0.0,0.00643]
[1778410568865,43.52,80864.12,0.1,4e-05,0.0,0.00642]
[1778410572962,43.52,80864.26,0.1,4e-05,0.0,0.00643]
[1778410573516,43.52,80864.26,0.1,4e-05,0.0,0.00643]
[1778410576216,43.52,80864.22,0.1,4e-05,0.0,0.00643]
[1778410576903,43.52,80864.22,0.1,4e-05,0.0,0.00643]
[1778410579615,43.52,80864.26,0.1,4e-05,0.0,0.00643]
[1778410580269,43.52,80864.26,0.1,4e-05,0.0,0.00643]
[1778410581506,43.52,80864.3,0.1,4e-05,0.0,0.00643]
[1778410582299,43.52,80864.3,0.1,4e-05,0.0,0.00643]
[1778410594272,43.52,80863.83,0.1,4e-05,0.0,0.00642]
[1778410594949,43.52,80863.83,0.1,4e-05,0.0,0.00642]
[1778410599026,43.52,80863.83,0.1,4e-05,0.0,0.00638]
[1778410599548,43.52,80863.83,0.1,4e-05,0.0,0.00638]
[1778410600078,43.52,80863.83,0.1,4e-05,0.0,0.00638]
[1778410602029,43.52,80863.83,0.1,4e-05,0.0,0.00638]
[1778410604378,43.52,80863.92,0.1,4e-05,0.0,0.00638]
[1778410604908,43.52,80863.92,0.1,4e-05,0.0,0.00638]
[1778410612721,43.52,80863.88,0.1,4e-05,0.0,0.00638]
[1778410613411,43.52,80863.44,0.1,4e-05,0.0,0.00637]
[1778410621595,43.52,80863.56,0.1,4e-05,0.0,0.00637]
[1778410622379,43.52,80863.7,0.1,4e-05,0.0,0.00638]
[1778410627279,43.52,80868.46,0.1,4e-05,0.0,0.00645]
[1778410627964,43.52,80868.74,0.1,4e-05,0.0,0.00645]
[1778410628618,43.52,80869.02,0.1,4e-05,0.0,0.00645]
[1778410629169,43.52,80869.02,0.1,4e-05,0.0,0.00645]
[1778410630100,43.52,80869.02,0.1,4e-05,0.0,0.00645]
[1778410632152,43.52,80868.77,0.1,4e-05,0.0,0.00645]
[1778410637341,43.52,80869.54,0.1,4e-05,0.0,0.00646]
[1778410641531,43.52,80868.93,0.1,4e-05,0.0,0.00645]
[1778410642193,43.52,80868.93,0.1,4e-05,0.0,0.00645]
[1778410643766,43.52,80868.35,0.1,4e-05,0.0,0.00644]
[1778410644273,43.52,80868.35,0.1,4e-05,0.0,0.00644]
[1778410644961,43.52,80867.13,0.1,4e-05,0.0,0.00643]
[1778410645579,43.52,80869.66,0.1,4e-05,0.0,0.00646]
[1778410648971,43.52,80869.8,0.1,4e-05,0.0,0.00647]
[1778410649566,43.52,80869.8,0.1,4e-05,0.0,0.00647]
[1778410650854,43.52,80869.8,0.1,4e-05,0.0,0.00647]
[1778410651446,43.52,80869.8,0.1,4e-05,0.0,0.00647]
[1778410655295,43.52,80870.01,0.1,4e-05,0.0,0.00643]
[1778410655842,43.52,80870.12,0.1,4e-05,0.0,0.00643]
[1778410661511,43.52,80869.79,0.1,4e-05,0.0,0.00642]
[1778410663135,43.52,80869.79,0.1,4e-05,0.0,0.00642]
[1778410664795,43.52,80870.94,0.1,4e-05,0.0,0.00644]
[1778410668366,43.52,80871.44,0.1,4e-05,0.0,0.00645]
[1778410668881,43.52,80871.3,0.1,4e-05,0.0,0.00645]
[1778410674602,43.52,80869.91,0.1,4e-05,0.0,0.00642]
[1778410679638,43.52,80869.98,0.1,4e-05,0.0,0.00643]
[1778410683967,43.52,80869.73,0.1,4e-05,0.0,0.00642]
[1778410684421,43.52,80869.73,0.1,4e-05,0.0,0.00642]
[1778410686329,43.52,80869.81,0.1,4e-05,0.0,0.00642]
[1778410687196,43.52,80869.95,0.1,4e-05,0.0,0.00643]
[1778410692729,43.52,80868.97,0.1,4e-05,0.0,0.00641]
[1778410697075,43.52,80868.97,0.1,4e-05,0.0,0.00641]
[1778410697875,43.52,80868.79,0.1,4e-05,0.0,0.00641]
[1778410699056,43.52,80868.83,0.1,4e-05,0.0,0.00641]
[1778410700983,43.52,80868.76,0.1,4e-05,0.0,0.00641]
[1778410701881,43.52,80868.83,0.1,4e-05,0.0,0.00641]
[1778410702627,43.52,80868.83,0.1,4e-05,0.0,0.00641]
[1778410708842,43.52,80869.86,0.1,4e-05,0.0,0.00642]
[1778410710305,43.52,80869.86,0.1,4e-05,0.0,0.00642]
[1778410711529,43.52,80869.86,0.1,4e-05,0.0,0.00642]
[1778410712180,43.52,80869.86,0.1,4e-05,0.0,0.00642]
[1778410713975,43.52,80869.77,0.1,4e-05,0.0,0.00638]
[1778410716350,43.52,80869.77,0.1,4e-05,0.0,0.00638]
[1778410716970,43.52,80869.77,0.1,4e-05,0.0,0.00638]
[1778410717762,43.52,80869.77,0.1,4e-05,0.0,0.00638]
[1778410718269,43.52,80869.77,0.1,4e-05,0.0,0.00638]
[1778410718837,43.52,80869.66,0.1,4e-05,0.0,0.00638]
[1778410719412,43.52,80869.66,0.1,4e-05,0.0,0.00638]
[1778410726780,43.52,80869.08,0.1,4e-05,0.0,0.00637]
[1778410727382,43.52,80869.08,0.1,4e-05,0.0,0.00637]
[1778410729910,43.52,80869.05,0.1,4e-05,0.0,0.00637]
[1778410732022,43.52,80869.05,0.1,4e-05,0.0,0.00637]
[1778410733317,43.52,80868.69,0.1,4e-05,0.0,0.00636]
[1778410733992,43.52,80869.23,0.1,4e-05,0.0,0.00637]
[1778410737943,43.52,80868.76,0.1,4e-05,0.0,0.00637]
[1778410738525,43.52,80868.76,0.1,4e-05,0.0,0.00637]
[1778410739187,43.52,80868.76,0.1,4e-05,0.0,0.00637]
[1778410739809,43.52,80868.4,0.1,4e-05,0.0,0.00636]
[1778410740850,43.52,80868.62,0.1,4e-05,0.0,0.00636]
[1778410742240,43.52,80868.55,0.1,4e-05,0.0,0.00636]
[1778410745979,43.52,80868.83,0.1,4e-05,0.0,0.00637]
[1778410746512,43.52,80868.83,0.1,4e-05,0.0,0.00637]
[1778410747232,43.52,80868.89,0.1,4e-05,0.0,0.00637]
[1778410747875,43.52,80868.89,0.1,4e-05,0.0,0.00637]
[1778410749712,43.52,80868.68,0.1,4e-05,0.0,0.00636]
[1778410750021,43.52,80868.68,0.1,4e-05,0.0,0.00636]
[1778410758926,43.52,80869.06,0.1,4e-05,0.0,0.00637]
[1778410759839,43.52,80869.13,0.1,4e-05,0.0,0.00637]
[1778410766298,43.52,80868.55,0.1,4e-05,0.0,0.00636]
[1778410767022,43.52,80868.62,0.1,4e-05,0.0,0.00636]
[1778410770936,43.52,80868.69,0.1,4e-05,0.0,0.00636]
[1778410771747,43.52,80868.62,0.1,4e-05,0.0,0.00632]
[1778410775443,43.52,80868.06,0.1,4e-05,0.0,0.00631]
[1778410776130,43.52,80868.06,0.1,4e-05,0.0,0.00631]
[1778410778042,43.52,80867.81,0.1,4e-05,0.0,0.00631]
[1778410778649,43.52,80867.81,0.1,4e-05,0.0,0.00631]
[1778410781719,43.52,80867.83,0.1,4e-05,0.0,0.00631]
[1778410782489,43.52,80867.83,0.1,4e-05,0.0,0.00631]
[1778410783092,43.52,80867.83,0.1,4e-05,0.0,0.00631]
[1778410783821,43.52,80867.83,0.1,4e-05,0.0,0.00631]
[1778410788779,43.52,80867.4,0.1,4e-05,0.0,0.0063]
[1778410789379,43.52,80867.4,0.1,4e-05,0.0,0.0063]
[1778410791920,43.52,80867.23,0.1,4e-05,0.0,0.0063]
[1778410792586,43.52,80867.23,0.1,4e-05,0.0,0.0063]
[1778410796007,43.52,80862.87,0.1,4e-05,0.0,0.00624]
[1778410797216,43.52,80862.28,0.1,4e-05,0.0,0.00623]
[1778410798745,43.52,80861.36,0.1,4e-05,0.0,0.00622]
[1778410799127,43.52,80861.36,0.1,4e-05,0.0,0.00622]
[1778410801272,43.52,80860.86,0.1,4e-05,0.0,0.00621]
[1778410802966,43.52,80864.58,0.1,4e-05,0.0,0.00626]
[1778410808413,43.52,80865.41,0.1,4e-05,0.0,0.00627]
[1778410809026,43.52,80864.7,0.1,4e-05,0.0,0.00626]
[1778410809704,43.52,80864.73,0.1,4e-05,0.0,0.00626]
[1778410810094,43.52,80864.73,0.1,4e-05,0.0,0.00626]
[1778410812525,43.52,80864.77,0.1,4e-05,0.0,0.00627]
[1778410813183,43.52,80864.77,0.1,4e-05,0.0,0.00627]
[1778410818296,43.52,80864.63,0.1,4e-05,0.0,0.00626]
[1778410818930,43.52,80864.63,0.1,4e-05,0.0,0.00626]
[1778410823902,43.52,80862.45,0.1,4e-05,0.0,0.00623]
[1778410824730,43.52,80862.45,0.1,4e-05,0.0,0.00623]
[1778410826647,43.52,80862.36,0.1,4e-05,0.0,0.00623]
[1778410827385,43.52,80862.52,0.1,4e-05,0.0,0.00623]
[1778410830926,43.52,80862.54,0.1,4e-05,0.0,0.00623]
[1778410831559,43.52,80862.54,0.1,4e-05,0.0,0.00623]
[1778410832787,43.52,80862.45,0.1,4e-05,0.0,0.00619]
[1778410833258,43.52,80862.45,0.1,4e-05,0.0,0.00619]
[1778410833940,43.52,80862.3,0.1,4e-05,0.0,0.00619]
[1778410834487,43.52,80862.3,0.1,4e-05,0.0,0.00619]
[1778410841681,43.52,80864.85,0.1,4e-05,0.0,0.00623]
[1778410842251,43.52,80864.85,0.1,4e-05,0.0,0.00623]
[1778410843619,43.52,80864.85,0.1,4e-05,0.0,0.00623]
[1778410844087,43.52,80862.27,0.1,4e-05,0.0,0.00619]
[1778410845879,43.52,80861.92,0.1,4e-05,0.0,0.00618]
[1778410846384,43.52,80861.92,0.1,4e-05,0.0,0.00618]
[1778410848932,43.52,80862.04,0.1,4e-05,0.0,0.00618]
[1778410849514,43.52,80862.04,0.1,4e-05,0.0,0.00618]
[1778410850480,43.52,80862.13,0.1,4e-05,0.0,0.00619]
[1778410851100,43.52,80862.13,0.1,4e-05,0.0,0.00619]
[1778410856890,43.52,80862.97,0.1,4e-05,0.0,0.0062]
[1778410858928,43.52,80863.04,0.1,4e-05,0.0,0.0062]
[1778410859541,43.52,80863.04,0.1,4e-05,0.0,0.0062]
[1778410863792,43.52,80862.97,0.1,4e-05,0.0,0.0062]
[1778410865061,43.52,80862.97,0.1,4e-05,0.0,0.0062]
[1778410866411,43.52,80863.15,0.1,4e-05,0.0,0.0062]
[1778410867036,43.52,80863.65,0.1,4e-05,0.0,0.00621]
[1778410873002,43.52,80863.83,0.1,4e-05,0.0,0.00621]
[1778410873736,43.52,80863.83,0.1,4e-05,0.0,0.00621]
[1778410874203,43.52,80863.83,0.1,4e-05,0.0,0.00621]
[1778410875457,43.52,80863.98,0.1,4e-05,0.0,0.00621]
[1778410875997,43.52,80864.2,0.1,4e-05,0.0,0.00622]
[1778410877937,43.52,80864.4,0.1,4e-05,0.0,0.00622]
[1778410878315,43.52,80864.4,0.1,4e-05,0.0,0.00622]
[1778410878506,43.52,80864.4,0.1,4e-05,0.0,0.00622]
[1778410878730,43.52,80864.37,0.1,4e-05,0.0,0.00622]
[1778410881263,43.52,80870.99,0.1,4e-05,0.0,0.00631]
[1778410881898,43.52,80871.27,0.1,4e-05,0.0,0.00632]
[1778410888107,43.52,80871.55,0.1,4e-05,0.0,0.00632]
[1778410889860,43.52,80871.76,0.1,4e-05,0.0,0.00633]
[1778410890474,43.52,80871.76,0.1,4e-05,0.0,0.00633]
[1778410893577,43.52,80873.23,0.1,4e-05,0.0,0.0063]
[1778410895216,43.52,80873.88,0.1,4e-05,0.0,0.00631]
[1778410897355,43.52,80873.75,0.1,4e-05,0.0,0.00631]
[1778410897932,43.52,80873.75,0.1,4e-05,0.0,0.00631]
[1778410903213,43.52,80876.23,0.1,4e-05,0.0,0.00635]
[1778410908248,43.52,80877.68,0.1,4e-05,0.0,0.00637]
[1778410909954,43.52,80877.51,0.1,4e-05,0.0,0.00637]
[1778410910262,43.52,80888.84,0.1,4e-05,0.0,0.00654]
[1778410911196,43.52,80888.84,0.1,4e-05,0.0,0.00654]
[1778410911901,43.52,80892.63,0.1,4e-05,0.0,0.00659]
[1778410912414,43.52,80892.63,0.1,4e-05,0.0,0.00659]
[1778410912997,43.52,80892.34,0.1,4e-05,0.0,0.00659]
[1778410913590,43.52,80892.34,0.1,4e-05,0.0,0.00659]
[1778410915489,43.52,80892.38,0.1,4e-05,0.0,0.00659]
[1778410916017,43.52,80892.41,0.1,4e-05,0.0,0.00659]
[1778410919617,43.52,80890.29,0.1,4e-05,0.0,0.00656]
[1778410920095,43.52,80890.57,0.1,4e-05,0.0,0.00656]
[1778410920829,43.52,80892.01,0.1,4e-05,0.0,0.00658]
[1778410922039,43.52,80898.44,0.1,4e-05,0.0,0.00668]
[1778410922047,43.52,80898.44,0.1,4e-05,0.0,0.00668]
[1778410922055,43.52,80898.44,0.1,4e-05,0.0,0.00668]
[1778410922129,43.52,80898.44,0.1,4e-05,0.0,0.00668]
[1778410923036,43.52,80903.09,0.1,4e-05,0.0,0.00675]
[1778410924474,43.52,80907.61,0.1,4e-05,0.0,0.00682]
[1778410924517,43.52,80907.61,0.1,4e-05,0.0,0.00682]
[1778410924748,43.52,80907.61,0.1,4e-05,0.0,0.00682]
[1778410925328,43.52,80908.11,0.1,4e-05,0.0,0.00683]
[1778410925367,43.52,80919.37,0.1,4e-05,0.0,0.00701]
[1778410930402,43.52,80920.93,0.1,4e-05,0.0,0.00704]
[1778410935437,43.52,80911.98,0.1,4e-05,0.0,0.00689]
[1778410940472,43.52,80921.02,0.1,4e-05,0.0,0.00704]
[1778410941010,43.52,80921.02,0.1,4e-05,0.0,0.00704]
[1778410941038,43.52,80921.02,0.1,4e-05,0.0,0.00704]
[1778410942199,43.52,80925.86,0.1,4e-05,0.0,0.00712]
[1778410942804,43.52,80931.68,0.1,4e-05,0.0,0.00721]
[1778410943442,43.52,80931.68,0.1,4e-05,0.0,0.00721]
[1778410944366,43.52,80933.3,0.1,4e-05,0.0,0.00724]
[1778410949350,43.52,80932.29,0.1,4e-05,0.0,0.00722]
[1778410950684,43.52,80932.49,0.1,4e-05,0.0,0.00723]
[1778410952024,43.52,80934.1,0.1,4e-05,0.0,0.0072]
[1778410952791,43.52,80934.29,0.1,4e-05,0.0,0.00721]
[1778410953229,43.52,80934.29,0.1,4e-05,0.0,0.00721]
[1778410953497,43.52,80934.29,0.1,4e-05,0.0,0.00721]
[1778410954640,43.52,80943.27,0.1,4e-05,0.0,0.00736]
[1778410955959,43.52,80953.45,0.1,5e-05,0.0,0.00753]
[1778410957932,43.52,80949.76,0.1,5e-05,0.0,0.00747]
[1778410958493,43.52,80949.76,0.1,5e-05,0.0,0.00747]
[1778410960928,43.52,80949.06,0.1,5e-05,0.0,0.00746]
[1778410961517,43.52,80949.06,0.1,5e-05,0.0,0.00746]
[1778410962304,43.52,80944.24,0.1,4e-05,0.0,0.00737]
[1778410962899,43.52,80938.76,0.1,4e-05,0.0,0.00728]
[1778410968668,43.52,80941.22,0.1,4e-05,0.0,0.00732]
[1778410973707,43.52,80938.8,0.1,4e-05,0.0,0.00728]
[1778410975100,43.52,80937.75,0.1,4e-05,0.0,0.00726]
[1778410975848,43.52,80935.95,0.1,4e-05,0.0,0.00724]
[1778410981763,43.52,80934.75,0.1,4e-05,0.0,0.00722]
[1778410982757,43.52,80934.75,0.1,4e-05,0.0,0.00722]
[1778410983245,43.52,80934.75,0.1,4e-05,0.0,0.00722]
[1778410984535,43.52,80934.79,0.1,4e-05,0.0,0.00722]
[1778410985102,43.52,80934.58,0.1,4e-05,0.0,0.00721]
[1778410987769,43.52,80934.61,0.1,4e-05,0.0,0.00721]
[1778410988928,43.52,80934.68,0.1,4e-05,0.0,0.00721]
[1778410989976,43.52,80935.18,0.1,4e-05,0.0,0.00722]
[1778410991531,43.52,80935.18,0.1,4e-05,0.0,0.00722]
[1778410997876,43.52,80935.11,0.1,4e-05,0.0,0.00722]
[1778411001940,43.52,80935.58,0.1,4e-05,0.0,0.00723]
[1778411002570,43.52,80935.58,0.1,4e-05,0.0,0.00723]
[1778411006082,43.52,80938.42,0.1,4e-05,0.0,0.00728]
[1778411007495,43.52,80940.07,0.1,4e-05,0.0,0.0073]
[1778411012904,43.52,80945.7,0.1,4e-05,0.0,0.00735]
[1778411013860,43.52,80949.01,0.1,5e-05,0.0,0.00741]
[1778411016882,43.52,80949.13,0.1,5e-05,0.0,0.00741]
[1778411017542,43.52,80949.13,0.1,5e-05,0.0,0.00741]
[1778411018341,43.52,80948.88,0.1,5e-05,0.0,0.0074]
[1778411018972,43.52,80948.88,0.1,5e-05,0.0,0.0074]
[1778411021624,43.52,80948.66,0.1,5e-05,0.0,0.0074]
[1778411022870,43.52,80949.7,0.1,5e-05,0.0,0.00742]
[1778411023451,43.52,80949.7,0.1,5e-05,0.0,0.00742]
[1778411023950,43.52,80950.32,0.1,5e-05,0.0,0.00743]
[1778411025255,43.52,80949.91,0.1,5e-05,0.0,0.00742]
[1778411025926,43.52,80949.89,0.1,5e-05,0.0,0.00742]
[1778411027990,43.52,80951.13,0.1,5e-05,0.0,0.00744]
[1778411028776,43.52,80951.13,0.1,5e-05,0.0,0.00744]
[1778411029359,43.52,80950.84,0.1,5e-05,0.0,0.00744]
[1778411029917,43.52,80951.51,0.1,5e-05,0.0,0.00745]
[1778411035137,43.52,80951.66,0.1,5e-05,0.0,0.00745]
[1778411039028,43.52,80952.81,0.1,5e-05,0.0,0.00747]
[1778411039797,43.52,80952.81,0.1,5e-05,0.0,0.00747]
[1778411041671,43.52,80952.81,0.1,5e-05,0.0,0.00747]
[1778411042977,43.52,80951.18,0.1,5e-05,0.0,0.00744]
[1778411048228,43.52,80945.72,0.1,4e-05,0.0,0.00735]
[1778411049007,43.52,80945.72,0.1,4e-05,0.0,0.00735]
[1778411049601,43.52,80945.72,0.1,4e-05,0.0,0.00735]
[1778411053765,43.52,80944.86,0.1,4e-05,0.0,0.00734]
[1778411054249,43.52,80944.7,0.1,4e-05,0.0,0.00733]
[1778411057267,43.52,80945.7,0.1,4e-05,0.0,0.00735]
[1778411057901,43.52,80945.61,0.1,4e-05,0.0,0.00735]
[1778411058509,43.52,80945.61,0.1,4e-05,0.0,0.00735]
[1778411059026,43.52,80944.94,0.1,4e-05,0.0,0.00734]
[1778411060394,43.52,80940.68,0.1,4e-05,0.0,0.00727]
[1778411061029,43.52,80938.96,0.1,4e-05,0.0,0.00724]
[1778411061850,43.52,80938.96,0.1,4e-05,0.0,0.00724]
[1778411061909,43.52,80938.75,0.1,4e-05,0.0,0.00723]
[1778411062094,43.52,80938.75,0.1,4e-05,0.0,0.00723]
[1778411062145,43.52,80938.75,0.1,4e-05,0.0,0.00723]
[1778411062370,43.52,80938.75,0.1,4e-05,0.0,0.00723]
[1778411063031,43.52,80934.95,0.1,4e-05,0.0,0.00717]
[1778411063761,43.52,80934.95,0.1,4e-05,0.0,0.00717]
[1778411064293,43.52,80931.98,0.1,4e-05,0.0,0.00712]
[1778411065549,43.52,80932.18,0.1,4e-05,0.0,0.00713]
[1778411066050,43.52,80930.96,0.1,4e-05,0.0,0.00711]
[1778411071389,43.52,80931.0,0.1,4e-05,0.0,0.00706]
[1778411074850,43.52,80930.88,0.1,4e-05,0.0,0.00706]
[1778411075481,43.52,80930.05,0.1,4e-05,0.0,0.00704]
[1778411081459,43.52,80928.99,0.1,4e-05,0.0,0.00703]
[1778411086494,43.52,80927.19,0.1,4e-05,0.0,0.007]
[1778411089148,43.52,80927.15,0.1,4e-05,0.0,0.007]
[1778411089840,43.52,80927.15,0.1,4e-05,0.0,0.007]
[1778411092816,43.52,80925.08,0.1,4e-05,0.0,0.00696]
[1778411093542,43.52,80924.86,0.1,4e-05,0.0,0.00696]
[1778411098041,43.52,80924.93,0.1,4e-05,0.0,0.00696]
[1778411098846,43.52,80924.93,0.1,4e-05,0.0,0.00696]
[1778411104330,43.52,80919.92,0.1,4e-05,0.0,0.00688]
[1778411104871,43.52,80919.92,0.1,4e-05,0.0,0.00688]
[1778411109258,43.52,80919.18,0.1,4e-05,0.0,0.00687]
[1778411111691,43.52,80919.03,0.1,4e-05,0.0,0.00687]
[1778411112560,43.52,80919.03,0.1,4e-05,0.0,0.00687]
[1778411113149,43.52,80918.18,0.1,4e-05,0.0,0.00686]
[1778411113770,43.52,80918.18,0.1,4e-05,0.0,0.00686]
[1778411114986,43.52,80918.18,0.1,4e-05,0.0,0.00686]
[1778411118802,43.52,80918.12,0.1,4e-05,0.0,0.00685]
[1778411119936,43.52,80918.12,0.1,4e-05,0.0,0.00685]
[1778411120648,43.52,80917.58,0.1,4e-05,0.0,0.00685]
[1778411121254,43.52,80917.45,0.1,4e-05,0.0,0.00684]
[1778411123274,43.52,80917.45,0.1,4e-05,0.0,0.00684]
[1778411123918,43.52,80917.45,0.1,4e-05,0.0,0.00684]
[1778411125153,43.52,80917.7,0.1,4e-05,0.0,0.00685]
[1778411126399,43.52,80917.7,0.1,4e-05,0.0,0.00685]
[1778411127515,43.52,80917.7,0.1,4e-05,0.0,0.00685]
[1778411128153,43.52,80916.75,0.1,4e-05,0.0,0.00683]
[1778411128728,43.52,80916.75,0.1,4e-05,0.0,0.00683]
[1778411129168,43.52,80916.25,0.1,4e-05,0.0,0.00682]
[1778411131063,43.52,80916.25,0.1,4e-05,0.0,0.00682]
[1778411131908,43.52,80916.25,0.1,4e-05,0.0,0.00682]
[1778411132508,43.52,80916.75,0.1,4e-05,0.0,0.00679]
[1778411133084,43.52,80916.72,0.1,4e-05,0.0,0.00679]
[1778411139866,43.52,80915.47,0.1,4e-05,0.0,0.00677]
[1778411142438,43.52,80915.47,0.1,4e-05,0.0,0.00677]
[1778411143803,43.52,80915.47,0.1,4e-05,0.0,0.00677]
[1778411144271,43.52,80915.47,0.1,4e-05,0.0,0.00677]
[1778411145612,43.52,80915.47,0.1,4e-05,0.0,0.00677]
[1778411148728,43.52,80914.71,0.1,4e-05,0.0,0.00676]
[1778411149170,43.52,80913.27,0.1,4e-05,0.0,0.00673]
[1778411154726,43.52,80912.86,0.1,4e-05,0.0,0.00673]
[1778411155115,43.52,80912.86,0.1,4e-05,0.0,0.00673]
[1778411156494,43.52,80911.04,0.1,4e-05,0.0,0.0067]
[1778411157049,43.52,80911.08,0.1,4e-05,0.0,0.0067]
[1778411158135,43.52,80911.08,0.1,4e-05,0.0,0.0067]
[1778411158320,43.52,80911.08,0.1,4e-05,0.0,0.0067]
[1778411158887,43.52,80911.08,0.1,4e-05,0.0,0.0067]
[1778411159445,43.52,80911.04,0.1,4e-05,0.0,0.0067]
[1778411163903,43.52,80908.27,0.1,4e-05,0.0,0.00666]
[1778411165113,43.52,80905.37,0.1,4e-05,0.0,0.00661]
[1778411167813,43.52,80903.99,0.1,4e-05,0.0,0.00659]
[1778411168375,43.52,80903.85,0.1,4e-05,0.0,0.00659]
[1778411172890,43.52,80906.06,0.1,4e-05,0.0,0.00662]
[1778411173391,43.52,80906.48,0.1,4e-05,0.0,0.00663]
[1778411175678,43.52,80906.45,0.1,4e-05,0.0,0.00663]
[1778411176247,43.52,80904.35,0.1,4e-05,0.0,0.0066]
[1778411178935,43.52,80904.06,0.1,4e-05,0.0,0.00659]
[1778411180105,43.52,80903.92,0.1,4e-05,0.0,0.00659]
[1778411183077,43.52,80903.78,0.1,4e-05,0.0,0.00659]
[1778411183802,43.52,80903.78,0.1,4e-05,0.0,0.00659]
[1778411184144,43.52,80903.71,0.1,4e-05,0.0,0.00659]
[1778411184867,43.52,80903.71,0.1,4e-05,0.0,0.00659]
[1778411185980,43.52,80903.8,0.1,4e-05,0.0,0.00659]
[1778411186712,43.52,80903.95,0.1,4e-05,0.0,0.00659]
[1778411187215,43.52,80903.95,0.1,4e-05,0.0,0.00659]
[1778411187833,43.52,80903.95,0.1,4e-05,0.0,0.00659]
[1778411190805,43.52,80903.95,0.1,4e-05,0.0,0.00659]
[1778411191334,43.52,80903.91,0.1,4e-05,0.0,0.00659]
[1778411192784,43.52,80903.91,0.1,4e-05,0.0,0.00655]
[1778411193993,43.52,80903.91,0.1,4e-05,0.0,0.00655]
[1778411198742,43.52,80903.72,0.1,4e-05,0.0,0.00654]
[1778411199256,43.52,80903.72,0.1,4e-05,0.0,0.00654]
[1778411205337,43.52,80909.52,0.1,4e-05,0.0,0.00663]
[1778411208834,43.52,80909.61,0.1,4e-05,0.0,0.00663]
[1778411209404,43.52,80909.69,0.1,4e-05,0.0,0.00663]
[1778411211339,43.52,80910.58,0.1,4e-05,0.0,0.00665]
[1778411211998,43.52,80910.58,0.1,4e-05,0.0,0.00665]
[1778411213167,43.52,80913.95,0.1,4e-05,0.0,0.0067]
[1778411215202,43.52,80916.3,0.1,4e-05,0.0,0.00674]
[1778411219945,43.52,80916.31,0.1,4e-05,0.0,0.00674]
[1778411220602,43.52,80916.31,0.1,4e-05,0.0,0.00674]
[1778411227313,43.52,80917.07,0.1,4e-05,0.0,0.00675]
[1778411228425,43.52,80917.07,0.1,4e-05,0.0,0.00675]
[1778411235058,43.52,80916.88,0.1,4e-05,0.0,0.00675]
[1778411235957,43.52,80916.92,0.1,4e-05,0.0,0.00675]
[1778411236515,43.52,80916.92,0.1,4e-05,0.0,0.00675]
[1778411237209,43.52,80917.06,0.1,4e-05,0.0,0.00675]
[1778411239016,43.52,80917.1,0.1,4e-05,0.0,0.00675]
[1778411239908,43.52,80917.51,0.1,4e-05,0.0,0.00675]
[1778411242994,43.52,80918.28,0.1,4e-05,0.0,0.00677]
[1778411243751,43.52,80919.33,0.1,4e-05,0.0,0.00678]
[1778411244892,43.52,80919.12,0.1,4e-05,0.0,0.00678]
[1778411245689,43.52,80919.15,0.1,4e-05,0.0,0.00678]
[1778411251661,43.52,80917.84,0.1,4e-05,0.0,0.00672]
[1778411252116,43.52,80917.84,0.1,4e-05,0.0,0.00672]
[1778411252764,43.52,80917.84,0.1,4e-05,0.0,0.00672]
[1778411257801,43.52,80920.32,0.1,4e-05,0.0,0.00675]
[1778411258280,43.52,80920.52,0.1,4e-05,0.0,0.00676]
[1778411264023,43.52,80920.38,0.1,4e-05,0.0,0.00675]
[1778411264763,43.52,80920.38,0.1,4e-05,0.0,0.00675]
[1778411265851,43.52,80920.38,0.1,4e-05,0.0,0.00675]
[1778411266487,43.52,80920.38,0.1,4e-05,0.0,0.00675]
[1778411267076,43.52,80920.38,0.1,4e-05,0.0,0.00675]
[1778411267746,43.52,80920.34,0.1,4e-05,0.0,0.00675]
[1778411272808,43.52,80918.05,0.1,4e-05,0.0,0.00672]
[1778411278599,43.52,80918.12,0.1,4e-05,0.0,0.00672]
[1778411279127,43.52,80918.12,0.1,4e-05,0.0,0.00672]
[1778411281768,43.52,80917.38,0.1,4e-05,0.0,0.00671]
[1778411282469,43.52,80916.8,0.1,4e-05,0.0,0.0067]
[1778411287342,43.52,80916.23,0.1,4e-05,0.0,0.00669]
[1778411287958,43.52,80916.23,0.1,4e-05,0.0,0.00669]
[1778411289815,43.52,80915.86,0.1,4e-05,0.0,0.00668]
[1778411291632,43.52,80915.62,0.1,4e-05,0.0,0.00668]
[1778411292162,43.52,80915.62,0.1,4e-05,0.0,0.00668]
[1778411292814,43.52,80915.62,0.1,4e-05,0.0,0.00668]
[1778411299845,43.52,80907.13,0.1,4e-05,0.0,0.00655]
[1778411301129,43.52,80904.52,0.1,4e-05,0.0,0.00651]
[1778411302661,43.52,80904.31,0.1,4e-05,0.0,0.00651]
[1778411303129,43.52,80904.31,0.1,4e-05,0.0,0.00651]
[1778411303815,43.52,80903.04,0.1,4e-05,0.0,0.00649]
[1778411304276,43.52,80902.97,0.1,4e-05,0.0,0.00649]
[1778411306263,43.52,80902.07,0.1,4e-05,0.0,0.00648]
[1778411307025,43.52,80902.07,0.1,4e-05,0.0,0.00648]
[1778411307755,43.52,80901.84,0.1,4e-05,0.0,0.00647]
[1778411308282,43.52,80901.4,0.1,4e-05,0.0,0.00647]
[1778411309948,43.52,80899.45,0.1,4e-05,0.0,0.00644]
[1778411310030,43.52,80899.45,0.1,4e-05,0.0,0.00644]
[1778411317700,43.52,80894.38,0.1,4e-05,0.0,0.00632]
[1778411318441,43.52,80894.03,0.1,4e-05,0.0,0.00631]
[1778411325172,43.52,80890.12,0.1,4e-05,0.0,0.00626]
[1778411327256,43.52,80889.94,0.1,4e-05,0.0,0.00625]
[1778411327876,43.52,80889.94,0.1,4e-05,0.0,0.00625]
[1778411329043,43.52,80889.33,0.1,4e-05,0.0,0.00625]
[1778411329697,43.52,80886.34,0.1,4e-05,0.0,0.0062]
[1778411335242,43.52,80884.32,0.1,4e-05,0.0,0.00617]
[1778411340955,43.52,80883.33,0.1,4e-05,0.0,0.00616]
[1778411341821,43.52,80883.14,0.1,4e-05,0.0,0.00616]
[1778411344835,43.52,80885.03,0.1,4e-05,0.0,0.00618]
[1778411345437,43.52,80885.55,0.1,4e-05,0.0,0.00619]
[1778411346867,43.52,80885.55,0.1,4e-05,0.0,0.00619]
[1778411347614,43.52,80885.55,0.1,4e-05,0.0,0.00619]
[1778411349547,43.52,80885.93,0.1,4e-05,0.0,0.0062]
[1778411349702,43.52,80885.93,0.1,4e-05,0.0,0.0062]
[1778411355384,43.52,80884.09,0.1,4e-05,0.0,0.00617]
[1778411355954,43.52,80884.09,0.1,4e-05,0.0,0.00617]
[1778411358644,43.52,80883.73,0.1,4e-05,0.0,0.00616]
[1778411359181,43.52,80883.73,0.1,4e-05,0.0,0.00616]
[1778411359876,43.52,80883.18,0.1,4e-05,0.0,0.00616]
[1778411360756,43.52,80882.63,0.1,4e-05,0.0,0.00615]
[1778411361161,43.52,80882.63,0.1,4e-05,0.0,0.00615]
[1778411362008,43.52,80882.67,0.1,4e-05,0.0,0.00615]
[1778411365879,43.52,80881.49,0.1,4e-05,0.0,0.00613]
[1778411366593,43.52,80880.83,0.1,4e-05,0.0,0.00612]
[1778411369817,43.52,80879.37,0.1,4e-05,0.0,0.0061]
[1778411370281,43.52,80879.4,0.1,4e-05,0.0,0.0061]
[1778411370908,43.52,80879.4,0.1,4e-05,0.0,0.0061]
[1778411371334,43.52,80879.33,0.1,4e-05,0.0,0.00606]
[1778411372763,43.52,80879.22,0.1,4e-05,0.0,0.00606]
[1778411373306,43.52,80879.22,0.1,4e-05,0.0,0.00606]
[1778411373953,43.52,80879.22,0.1,4e-05,0.0,0.00606]
[1778411375075,43.52,80879.33,0.1,4e-05,0.0,0.00606]
[1778411379914,43.52,80877.8,0.1,4e-05,0.0,0.00604]
[1778411382492,43.52,80876.12,0.1,4e-05,0.0,0.00602]
[1778411385301,43.52,80876.3,0.1,4e-05,0.0,0.00602]
[1778411385912,43.52,80876.3,0.1,4e-05,0.0,0.00602]
[1778411392645,43.52,80870.28,0.1,4e-05,0.0,0.00594]
[1778411396618,43.52,80869.54,0.1,4e-05,0.0,0.00593]
[1778411397175,43.52,80869.54,0.1,4e-05,0.0,0.00593]
[1778411405736,43.52,80867.86,0.1,4e-05,0.0,0.0059]
[1778411410163,43.52,80865.79,0.1,4e-05,0.0,0.00587]
[1778411410678,43.52,80865.07,0.1,4e-05,0.0,0.00586]
[1778411414795,43.52,80859.2,0.1,3e-05,0.0,0.00578]
[1778411415955,43.52,80858.47,0.1,3e-05,0.0,0.00577]
[1778411417182,43.52,80858.24,0.1,3e-05,0.0,0.00577]
[1778411417818,43.52,80858.06,0.1,3e-05,0.0,0.00577]
[1778411418050,43.52,80858.06,0.1,3e-05,0.0,0.00577]
[1778411418420,43.52,80859.04,0.1,3e-05,0.0,0.00578]
[1778411421307,43.52,80866.9,0.1,4e-05,0.0,0.00589]
[1778411422058,43.52,80866.9,0.1,4e-05,0.0,0.00589]
[1778411428901,43.52,80866.42,0.1,4e-05,0.0,0.00588]
[1778411432058,43.52,80866.42,0.1,4e-05,0.0,0.00588]
[1778411433247,43.52,80866.42,0.1,4e-05,0.0,0.00584]
[1778411438248,43.52,80870.19,0.1,4e-05,0.0,0.00589]
[1778411439693,43.52,80870.19,0.1,4e-05,0.0,0.00589]
[1778411445903,43.52,80872.86,0.1,4e-05,0.0,0.00593]
[1778411446201,43.52,80872.86,0.1,4e-05,0.0,0.00593]
[1778411447864,43.52,80878.02,0.1,4e-05,0.0,0.006]
[1778411448486,43.52,80880.83,0.1,4e-05,0.0,0.00604]
[1778411451087,43.52,80880.91,0.1,4e-05,0.0,0.00604]
[1778411451793,43.52,80881.94,0.1,4e-05,0.0,0.00606]
[1778411456065,43.52,80881.94,0.1,4e-05,0.0,0.00606]
[1778411456778,43.52,80881.91,0.1,4e-05,0.0,0.00606]
[1778411462134,43.52,80881.01,0.1,4e-05,0.0,0.00604]
[1778411462955,43.52,80881.01,0.1,4e-05,0.0,0.00604]
[1778411463705,43.52,80880.98,0.1,4e-05,0.0,0.00604]
[1778411468703,43.52,80880.98,0.1,4e-05,0.0,0.00604]
[1778411471765,43.52,80881.69,0.1,4e-05,0.0,0.00605]
[1778411472959,43.52,80881.68,0.1,4e-05,0.0,0.00605]
[1778411473602,43.52,80881.68,0.1,4e-05,0.0,0.00605]
[1778411476087,43.52,80881.68,0.1,4e-05,0.0,0.00605]
[1778411476859,43.52,80881.69,0.1,4e-05,0.0,0.00605]
[1778411477989,43.52,80881.69,0.1,4e-05,0.0,0.00605]
[1778411479743,43.52,80881.69,0.1,4e-05,0.0,0.00605]
[1778411480947,43.52,80881.69,0.1,4e-05,0.0,0.00605]
[1778411481761,43.52,80881.69,0.1,4e-05,0.0,0.00605]
[1778411487309,43.52,80877.01,0.1,4e-05,0.0,0.00599]
[1778411491231,43.52,80875.84,0.1,4e-05,0.0,0.00597]
[1778411491957,43.52,80878.15,0.1,4e-05,0.0,0.006]
[1778411494839,43.52,80875.16,0.1,4e-05,0.0,0.00592]
[1778411495348,43.52,80875.16,0.1,4e-05,0.0,0.00592]
[1778411497800,43.52,80875.21,0.1,4e-05,0.0,0.00592]
[1778411498304,43.52,80875.21,0.1,4e-05,0.0,0.00592]
[1778411500083,43.52,80875.18,0.1,4e-05,0.0,0.00592]
[1778411502255,43.52,80876.08,0.1,4e-05,0.0,0.00594]
[1778411504375,43.52,80876.86,0.1,4e-05,0.0,0.00595]
[1778411505152,43.52,80876.86,0.1,4e-05,0.0,0.00595]
[1778411510470,43.52,80877.92,0.1,4e-05,0.0,0.00596]
[1778411513196,43.52,80878.48,0.1,4e-05,0.0,0.00597]
[1778411513800,43.52,80878.48,0.1,4e-05,0.0,0.00597]
[1778411516092,43.52,80878.48,0.1,4e-05,0.0,0.00597]
[1778411518133,43.52,80877.84,0.1,4e-05,0.0,0.00596]
[1778411519573,43.52,80878.07,0.1,4e-05,0.0,0.00596]
[1778411520078,43.52,80878.07,0.1,4e-05,0.0,0.00596]
[1778411521483,43.52,80878.07,0.1,4e-05,0.0,0.00596]
[1778411523507,43.52,80877.6,0.1,4e-05,0.0,0.00596]
[1778411527347,43.52,80877.34,0.1,4e-05,0.0,0.00595]
[1778411528724,43.52,80877.87,0.1,4e-05,0.0,0.00596]
[1778411529444,43.52,80877.97,0.1,4e-05,0.0,0.00596]
[1778411529919,43.52,80877.97,0.1,4e-05,0.0,0.00596]
[1778411534796,43.52,80881.25,0.1,4e-05,0.0,0.00601]
[1778411535448,43.52,80882.8,0.1,4e-05,0.0,0.00603]
[1778411536054,43.52,80882.8,0.1,4e-05,0.0,0.00603]
[1778411536626,43.52,80885.62,0.1,4e-05,0.0,0.00607]
[1778411537287,43.52,80885.62,0.1,4e-05,0.0,0.00607]
[1778411537977,43.52,80886.63,0.1,4e-05,0.0,0.00608]
[1778411538633,43.52,80887.12,0.1,4e-05,0.0,0.00609]
[1778411539262,43.52,80887.12,0.1,4e-05,0.0,0.00609]
[1778411541395,43.52,80887.35,0.1,4e-05,0.0,0.00609]
[1778411542135,43.52,80887.35,0.1,4e-05,0.0,0.00609]
[1778411543437,43.52,80887.63,0.1,4e-05,0.0,0.0061]
[1778411544925,43.52,80887.5,0.1,4e-05,0.0,0.00609]
[1778411545968,43.52,80887.83,0.1,4e-05,0.0,0.0061]
[1778411547116,43.52,80888.04,0.1,4e-05,0.0,0.0061]
[1778411553277,43.52,80893.7,0.1,4e-05,0.0,0.00614]
[1778411554433,43.52,80894.08,0.1,4e-05,0.0,0.00615]
[1778411555896,43.52,80894.08,0.1,4e-05,0.0,0.00615]
[1778411556464,43.52,80894.08,0.1,4e-05,0.0,0.00615]
[1778411559439,43.52,80894.89,0.1,4e-05,0.0,0.00616]
[1778411559968,43.52,80894.89,0.1,4e-05,0.0,0.00616]
[1778411561492,43.52,80894.89,0.1,4e-05,0.0,0.00616]
[1778411562255,43.52,80894.89,0.1,4e-05,0.0,0.00616]
[1778411563570,43.52,80894.92,0.1,4e-05,0.0,0.00616]
[1778411564469,43.52,80895.02,0.1,4e-05,0.0,0.00616]
[1778411565658,43.52,80895.75,0.1,4e-05,0.0,0.00617]
[1778411566288,43.52,80895.75,0.1,4e-05,0.0,0.00617]
[1778411569587,43.52,80895.64,0.1,4e-05,0.0,0.00617]
[1778411570774,43.52,80895.52,0.1,4e-05,0.0,0.00617]
[1778411576935,43.52,80896.13,0.1,4e-05,0.0,0.00618]
[1778411577661,43.52,80896.13,0.1,4e-05,0.0,0.00618]
[1778411578220,43.52,80896.13,0.1,4e-05,0.0,0.00618]
[1778411580105,43.52,80896.83,0.1,4e-05,0.0,0.00619]
[1778411582020,43.52,80896.87,0.1,4e-05,0.0,0.00619]
[1778411583057,43.52,80896.87,0.1,4e-05,0.0,0.00619]
[1778411583230,43.52,80896.87,0.1,4e-05,0.0,0.00619]
[1778411584991,43.52,80908.08,0.1,4e-05,0.0,0.00635]
[1778411585706,43.52,80908.08,0.1,4e-05,0.0,0.00635]
[1778411586225,43.52,80908.08,0.1,4e-05,0.0,0.00635]
[1778411595033,43.52,80910.88,0.1,4e-05,0.0,0.00639]
[1778411595713,43.52,80910.75,0.1,4e-05,0.0,0.00639]
[1778411598047,43.52,80910.85,0.1,4e-05,0.0,0.00639]
[1778411599294,43.52,80912.54,0.1,4e-05,0.0,0.00642]
[1778411603459,43.52,80912.15,0.1,4e-05,0.0,0.00641]
[1778411606814,43.52,80912.26,0.1,4e-05,0.0,0.00641]
[1778411607342,43.52,80912.26,0.1,4e-05,0.0,0.00641]
[1778411607935,43.52,80912.07,0.1,4e-05,0.0,0.00641]
[1778411613188,43.52,80912.25,0.1,4e-05,0.0,0.00637]
[1778411614665,43.52,80912.49,0.1,4e-05,0.0,0.00637]
[1778411615064,43.52,80912.49,0.1,4e-05,0.0,0.00637]
[1778411615894,43.52,80912.66,0.1,4e-05,0.0,0.00638]
[1778411616458,43.52,80911.68,0.1,4e-05,0.0,0.00636]
[1778411620004,43.52,80910.39,0.1,4e-05,0.0,0.00634]
[1778411622207,43.52,80910.35,0.1,4e-05,0.0,0.00634]
[1778411623757,43.52,80910.35,0.1,4e-05,0.0,0.00634]
[1778411624340,43.52,80910.35,0.1,4e-05,0.0,0.00634]
[1778411624992,43.52,80910.45,0.1,4e-05,0.0,0.00634]
[1778411625591,43.52,80910.45,0.1,4e-05,0.0,0.00634]
[1778411629178,43.52,80910.8,0.1,4e-05,0.0,0.00635]
[1778411629960,43.52,80911.13,0.1,4e-05,0.0,0.00635]
[1778411630801,43.52,80911.04,0.1,4e-05,0.0,0.00635]
[1778411631349,43.52,80911.04,0.1,4e-05,0.0,0.00635]
[1778411645414,43.52,80911.89,0.1,4e-05,0.0,0.00636]
[1778411648116,43.52,80911.42,0.1,4e-05,0.0,0.00636]
[1778411648754,43.52,80911.49,0.1,4e-05,0.0,0.00636]
[1778411651751,43.52,80911.52,0.1,4e-05,0.0,0.00636]
[1778411652092,43.52,80911.52,0.1,4e-05,0.0,0.00636]
[1778411653438,43.52,80911.52,0.1,4e-05,0.0,0.00636]
[1778411653983,43.52,80911.49,0.1,4e-05,0.0,0.00636]
[1778411655814,43.52,80911.49,0.1,4e-05,0.0,0.00636]
[1778411656426,43.52,80911.49,0.1,4e-05,0.0,0.00636]
[1778411657084,43.52,80911.52,0.1,4e-05,0.0,0.00636]
[1778411657665,43.52,80911.52,0.1,4e-05,0.0,0.00636]
[1778411660083,43.52,80908.69,0.1,4e-05,0.0,0.00632]
[1778411660180,43.52,80908.69,0.1,4e-05,0.0,0.00632]
[1778411660982,43.52,80906.84,0.1,4e-05,0.0,0.00629]
[1778411662194,43.52,80906.29,0.1,4e-05,0.0,0.00628]
[1778411664100,43.52,80905.31,0.1,4e-05,0.0,0.00627]
[1778411664828,43.52,80905.31,0.1,4e-05,0.0,0.00627]
[1778411666842,43.52,80905.31,0.1,4e-05,0.0,0.00627]
[1778411667591,43.52,80905.18,0.1,4e-05,0.0,0.00627]
[1778411668098,43.52,80905.18,0.1,4e-05,0.0,0.00627]
[1778411668993,43.52,80905.14,0.1,4e-05,0.0,0.00627]
[1778411672268,43.52,80904.89,0.1,4e-05,0.0,0.00626]
[1778411672954,43.52,80904.89,0.1,4e-05,0.0,0.00622]
[1778411678645,43.52,80904.16,0.1,4e-05,0.0,0.00621]
[1778411682981,43.52,80902.95,0.1,4e-05,0.0,0.00619]
[1778411683626,43.52,80902.89,0.1,4e-05,0.0,0.00619]
[1778411688715,43.52,80902.65,0.1,4e-05,0.0,0.00619]
[1778411693825,43.52,80902.65,0.1,4e-05,0.0,0.00619]
[1778411694340,43.52,80902.65,0.1,4e-05,0.0,0.00619]
[1778411697042,43.52,80902.61,0.1,4e-05,0.0,0.00619]
[1778411698509,43.52,80902.61,0.1,4e-05,0.0,0.00619]
[1778411702108,43.52,80901.6,0.1,4e-05,0.0,0.00617]
[1778411703040,43.52,80901.6,0.1,4e-05,0.0,0.00617]
[1778411705676,43.52,80901.46,0.1,4e-05,0.0,0.00617]
[1778411707039,43.52,80901.68,0.1,4e-05,0.0,0.00617]
[1778411712883,43.52,80905.99,0.1,4e-05,0.0,0.00624]
[1778411714569,43.52,80907.74,0.1,4e-05,0.0,0.00626]
[1778411715048,43.52,80907.74,0.1,4e-05,0.0,0.00626]
[1778411722170,43.52,80907.93,0.1,4e-05,0.0,0.00626]
[1778411722992,43.52,80907.93,0.1,4e-05,0.0,0.00626]
[1778411727109,43.52,80907.93,0.1,4e-05,0.0,0.00626]
[1778411727965,43.52,80907.93,0.1,4e-05,0.0,0.00626]
[1778411730076,43.52,80907.93,0.1,4e-05,0.0,0.00626]
[1778411730829,43.52,80907.93,0.1,4e-05,0.0,0.00626]
[1778411731388,43.52,80907.93,0.1,4e-05,0.0,0.00626]
[1778411732201,43.52,80907.93,0.1,4e-05,0.0,0.00622]
[1778411733565,43.52,80907.93,0.1,4e-05,0.0,0.00622]
[1778411734185,43.52,80907.68,0.1,4e-05,0.0,0.00622]
[1778411742087,43.52,80905.74,0.1,4e-05,0.0,0.00619]
[1778411743907,43.52,80906.18,0.1,4e-05,0.0,0.0062]
[1778411744254,43.52,80906.18,0.1,4e-05,0.0,0.0062]
[1778411744436,43.52,80906.18,0.1,4e-05,0.0,0.0062]
[1778411745060,43.52,80906.18,0.1,4e-05,0.0,0.0062]
[1778411746296,43.52,80908.27,0.1,4e-05,0.0,0.00623]
[1778411747483,43.52,80909.56,0.1,4e-05,0.0,0.00625]
[1778411749921,43.52,80911.03,0.1,4e-05,0.0,0.00627]
[1778411751196,43.52,80911.03,0.1,4e-05,0.0,0.00627]
[1778411756005,43.52,80911.03,0.1,4e-05,0.0,0.00627]
[1778411756589,43.52,80911.03,0.1,4e-05,0.0,0.00627]
[1778411760458,43.52,80910.91,0.1,4e-05,0.0,0.00626]
[1778411761023,43.52,80911.03,0.1,4e-05,0.0,0.00627]
[1778411766271,43.52,80911.35,0.1,4e-05,0.0,0.00627]
[1778411771306,43.52,80911.39,0.1,4e-05,0.0,0.00627]
[1778411772391,43.52,80911.39,0.1,4e-05,0.0,0.00627]
[1778411773024,43.52,80911.39,0.1,4e-05,0.0,0.00627]
[1778411774154,43.52,80911.39,0.1,4e-05,0.0,0.00627]
[1778411774873,43.52,80911.39,0.1,4e-05,0.0,0.00627]
[1778411778410,43.52,80912.28,0.1,4e-05,0.0,0.00628]
[1778411778930,43.52,80912.6,0.1,4e-05,0.0,0.00629]
[1778411787792,43.52,80912.17,0.1,4e-05,0.0,0.00628]
[1778411788301,43.52,80912.17,0.1,4e-05,0.0,0.00628]
[1778411794457,43.52,80912.18,0.1,4e-05,0.0,0.00628]
[1778411795172,43.52,80912.18,0.1,4e-05,0.0,0.00624]
[1778411799855,43.52,80912.18,0.1,4e-05,0.0,0.00624]
[1778411802323,43.52,80912.18,0.1,4e-05,0.0,0.00624]
[1778411812593,43.52,80914.34,0.1,4e-05,0.0,0.00627]
[1778411815341,43.52,80914.31,0.1,4e-05,0.0,0.00627]
[1778411815877,43.52,80914.31,0.1,4e-05,0.0,0.00627]
[1778411820026,43.52,80912.0,0.1,4e-05,0.0,0.00624]
[1778411820828,43.52,80911.24,0.1,4e-05,0.0,0.00623]
[1778411822822,43.52,80911.24,0.1,4e-05,0.0,0.00623]
[1778411823268,43.52,80911.24,0.1,4e-05,0.0,0.00623]
[1778411827050,43.52,80911.65,0.1,4e-05,0.0,0.00623]
[1778411827775,43.52,80911.28,0.1,4e-05,0.0,0.00623]
[1778411828280,43.52,80911.28,0.1,4e-05,0.0,0.00623]
[1778411828934,43.52,80911.24,0.1,4e-05,0.0,0.00623]
[1778411832381,43.52,80911.24,0.1,4e-05,0.0,0.00623]
[1778411832920,43.52,80911.24,0.1,4e-05,0.0,0.00623]
[1778411834204,43.52,80911.24,0.1,4e-05,0.0,0.00623]
[1778411837074,43.52,80911.65,0.1,4e-05,0.0,0.00623]
[1778411838421,43.52,80911.45,0.1,4e-05,0.0,0.00623]
[1778411839018,43.52,80911.45,0.1,4e-05,0.0,0.00623]
[1778411841750,43.52,80911.45,0.1,4e-05,0.0,0.00623]
[1778411842337,43.52,80911.45,0.1,4e-05,0.0,0.00623]
[1778411844077,43.52,80911.22,0.1,4e-05,0.0,0.00623]
[1778411844746,43.52,80912.33,0.1,4e-05,0.0,0.00624]
[1778411845788,43.52,80913.48,0.1,4e-05,0.0,0.00626]
[1778411846428,43.52,80913.48,0.1,4e-05,0.0,0.00626]
[1778411850279,43.52,80915.42,0.1,4e-05,0.0,0.00629]
[1778411851116,43.52,80915.42,0.1,4e-05,0.0,0.00629]
[1778411852538,43.52,80915.42,0.1,4e-05,0.0,0.00625]
[1778411853056,43.52,80915.53,0.1,4e-05,0.0,0.00625]
[1778411853753,43.52,80915.57,0.1,4e-05,0.0,0.00625]
[1778411854963,43.52,80915.46,0.1,4e-05,0.0,0.00625]
[1778411855665,43.52,80915.46,0.1,4e-05,0.0,0.00625]
[1778411856261,43.52,80915.46,0.1,4e-05,0.0,0.00625]
[1778411857733,43.52,80915.03,0.1,4e-05,0.0,0.00624]
[1778411858469,43.52,80915.03,0.1,4e-05,0.0,0.00624]
[1778411859636,43.52,80914.86,0.1,4e-05,0.0,0.00624]
[1778411861735,43.52,80914.86,0.1,4e-05,0.0,0.00624]
[1778411865461,43.52,80914.86,0.1,4e-05,0.0,0.00624]
[1778411867936,43.52,80914.86,0.1,4e-05,0.0,0.00624]
[1778411872521,43.52,80915.52,0.1,4e-05,0.0,0.00625]
[1778411873353,43.52,80915.77,0.1,4e-05,0.0,0.00625]
[1778411873521,43.52,80915.77,0.1,4e-05,0.0,0.00625]
[1778411873710,43.52,80915.77,0.1,4e-05,0.0,0.00625]
[1778411879060,43.52,80911.21,0.1,4e-05,0.0,0.00619]
[1778411880275,43.52,80911.21,0.1,4e-05,0.0,0.00619]
[1778411880394,43.52,80911.21,0.1,4e-05,0.0,0.00619]
[1778411882880,43.52,80910.44,0.1,4e-05,0.0,0.00617]
[1778411883376,43.52,80910.44,0.1,4e-05,0.0,0.00617]
[1778411885568,43.52,80909.69,0.1,4e-05,0.0,0.00616]
[1778411885772,43.52,80906.87,0.1,4e-05,0.0,0.00612]
[1778411885781,43.52,80906.87,0.1,4e-05,0.0,0.00612]
[1778411886422,43.52,80906.87,0.1,4e-05,0.0,0.00612]
[1778411887033,43.52,80904.71,0.1,4e-05,0.0,0.00609]
[1778411887637,43.52,80904.71,0.1,4e-05,0.0,0.00609]
[1778411889627,43.52,80903.85,0.1,4e-05,0.0,0.00608]
[1778411889637,43.52,80903.85,0.1,4e-05,0.0,0.00608]
[1778411891257,43.52,80903.85,0.1,4e-05,0.0,0.00608]
[1778411891915,43.52,80903.01,0.1,4e-05,0.0,0.00607]
[1778411892153,43.52,80890.14,0.1,4e-05,0.0,0.00589]
[1778411895914,43.52,80888.2,0.1,4e-05,0.0,0.00586]
[1778411896391,43.52,80888.2,0.1,4e-05,0.0,0.00586]
[1778411897288,43.52,80887.1,0.1,4e-05,0.0,0.00585]
[1778411897927,43.52,80887.85,0.1,4e-05,0.0,0.00586]
[1778411905244,43.52,80886.43,0.1,4e-05,0.0,0.00584]
[1778411910824,43.52,80885.38,0.1,4e-05,0.0,0.00582]
[1778411912000,43.52,80885.38,0.1,4e-05,0.0,0.00582]
[1778411914010,43.52,80885.38,0.1,4e-05,0.0,0.00578]
[1778411914809,43.52,80885.63,0.1,4e-05,0.0,0.00579]
[1778411918725,43.52,80885.52,0.1,4e-05,0.0,0.00579]
[1778411919466,43.52,80884.9,0.1,3e-05,0.0,0.00578]
[1778411924154,43.52,80877.52,0.1,3e-05,0.0,0.00568]
[1778411924503,43.52,80877.52,0.1,3e-05,0.0,0.00568]
[1778411930419,43.52,80875.62,0.1,3e-05,0.0,0.00565]
[1778411935454,43.52,80872.73,0.1,3e-05,0.0,0.00562]
[1778411938523,43.52,80868.27,0.1,3e-05,0.0,0.00556]
[1778411938785,43.52,80866.97,0.1,3e-05,0.0,0.00554]
[1778411941804,43.52,80863.52,0.1,3e-05,0.0,0.0055]
[1778411941951,43.52,80863.52,0.1,3e-05,0.0,0.0055]
[1778411945581,43.52,80862.84,0.1,3e-05,0.0,0.00549]
[1778411945884,43.52,80862.84,0.1,3e-05,0.0,0.00549]
[1778411946260,43.52,80862.84,0.1,3e-05,0.0,0.00549]
[1778411946350,43.52,80862.84,0.1,3e-05,0.0,0.00549]
[1778411948436,43.52,80852.66,0.1,3e-05,0.0,0.00536]
[1778411949751,43.52,80850.43,0.1,3e-05,0.0,0.00533]
[1778411955059,43.52,80849.69,0.1,3e-05,0.0,0.00532]
[1778411955682,43.52,80849.69,0.1,3e-05,0.0,0.00532]
[1778411956906,43.52,80848.87,0.1,3e-05,0.0,0.00531]
[1778411958034,43.52,80848.87,0.1,3e-05,0.0,0.00531]
[1778411959363,43.52,80848.87,0.1,3e-05,0.0,0.00531]
[1778411960548,43.52,80848.87,0.1,3e-05,0.0,0.00531]
[1778411961132,43.52,80848.87,0.1,3e-05,0.0,0.00531]
[1778411961834,43.52,80849.27,0.1,3e-05,0.0,0.00531]
[1778411963127,43.52,80849.27,0.1,3e-05,0.0,0.00531]
[1778411963657,43.52,80849.27,0.1,3e-05,0.0,0.00531]
[1778411966063,43.52,80849.3,0.1,3e-05,0.0,0.00532]
[1778411966927,43.52,80849.29,0.1,3e-05,0.0,0.00532]
[1778411967757,43.52,80849.29,0.1,3e-05,0.0,0.00532]
[1778411968738,43.52,80847.95,0.1,3e-05,0.0,0.0053]
[1778411970594,43.52,80847.02,0.1,3e-05,0.0,0.00529]
[1778411971771,43.52,80847.02,0.1,3e-05,0.0,0.00529]
[1778411977316,43.52,80846.44,0.1,3e-05,0.0,0.00524]
[1778411978019,43.52,80846.44,0.1,3e-05,0.0,0.00524]
[1778411978204,43.52,80846.44,0.1,3e-05,0.0,0.00524]
[1778411978214,43.52,80846.44,0.1,3e-05,0.0,0.00524]
[1778411978744,43.52,80846.44,0.1,3e-05,0.0,0.00524]
[1778411979245,43.52,80845.21,0.1,3e-05,0.0,0.00523]
[1778411982204,43.52,80842.0,0.1,3e-05,0.0,0.00519]
[1778411983056,43.52,80842.0,0.1,3e-05,0.0,0.00519]
[1778411984158,43.52,80842.0,0.1,3e-05,0.0,0.00519]
[1778411984965,43.52,80842.0,0.1,3e-05,0.0,0.00519]
[1778411990839,43.52,80847.48,0.1,3e-05,0.0,0.00526]
[1778411995874,43.52,80857.04,0.1,3e-05,0.0,0.00538]
[1778411997085,43.52,80857.04,0.1,3e-05,0.0,0.00538]
[1778411997724,43.52,80857.04,0.1,3e-05,0.0,0.00538]
[1778411998956,43.52,80852.13,0.1,3e-05,0.0,0.00531]
[1778411999447,43.52,80852.13,0.1,3e-05,0.0,0.00531]
[1778411999991,43.52,80852.26,0.1,3e-05,0.0,0.00532]
[1778412000142,43.52,80852.26,0.1,3e-05,0.0,0.00532]
[1778412000196,43.52,80852.26,0.1,3e-05,0.0,0.00532]
[1778412000757,43.52,80852.26,0.1,3e-05,0.0,0.00532]
[1778412005230,43.52,80849.34,0.1,3e-05,0.0,0.00528]
[1778412005799,43.52,80849.34,0.1,3e-05,0.0,0.00528]
[1778412006356,43.52,80849.34,0.1,3e-05,0.0,0.00528]
[1778412007012,43.52,80849.34,0.1,3e-05,0.0,0.00528]
[1778412007723,43.52,80849.34,0.1,3e-05,0.0,0.00528]
[1778412008983,43.52,80848.99,0.1,3e-05,0.0,0.00528]
[1778412009922,43.52,80848.99,0.1,3e-05,0.0,0.00528]
[1778412011784,43.52,80848.99,0.1,3e-05,0.0,0.00528]
[1778412015490,43.52,80848.19,0.1,3e-05,0.0,0.00527]
[1778412015666,43.52,80848.19,0.1,3e-05,0.0,0.00527]
[1778412017470,43.52,80848.0,0.1,3e-05,0.0,0.00526]
[1778412018071,43.52,80847.86,0.1,3e-05,0.0,0.00526]
[1778412019418,43.52,80847.73,0.1,3e-05,0.0,0.00526]
[1778412020605,43.52,80847.54,0.1,3e-05,0.0,0.00526]
[1778412022950,43.52,80846.33,0.1,3e-05,0.0,0.00524]
[1778412023590,43.52,80846.33,0.1,3e-05,0.0,0.00524]
[1778412024048,43.52,80846.33,0.1,3e-05,0.0,0.00524]
[1778412024781,43.52,80846.33,0.1,3e-05,0.0,0.00524]
[1778412026054,43.52,80846.33,0.1,3e-05,0.0,0.00524]
[1778412027762,43.52,80846.33,0.1,3e-05,0.0,0.00524]
[1778412032118,43.52,80846.12,0.1,3e-05,0.0,0.0052]
[1778412033003,43.52,80846.27,0.1,3e-05,0.0,0.00521]
[1778412033989,43.52,80846.31,0.1,3e-05,0.0,0.00521]
[1778412034628,43.52,80846.31,0.1,3e-05,0.0,0.00521]
[1778412035094,43.52,80846.19,0.1,3e-05,0.0,0.0052]
[1778412035894,43.52,80845.21,0.1,3e-05,0.0,0.00519]
[1778412036808,43.52,80845.21,0.1,3e-05,0.0,0.00519]
[1778412037279,43.52,80844.69,0.1,3e-05,0.0,0.00519]
[1778412043204,43.52,80842.4,0.1,3e-05,0.0,0.00516]
[1778412044363,43.52,80842.4,0.1,3e-05,0.0,0.00516]
[1778412044640,43.52,80842.4,0.1,3e-05,0.0,0.00516]
[1778412045152,43.52,80842.37,0.1,3e-05,0.0,0.00516]
[1778412045907,43.52,80841.17,0.1,3e-05,0.0,0.00514]
[1778412050253,43.52,80820.97,0.1,3e-05,0.0,0.0049]
[1778412051025,43.52,80820.97,0.1,3e-05,0.0,0.0049]
[1778412051912,43.52,80814.69,0.1,3e-05,0.0,0.00483]
[1778412053473,43.52,80814.39,0.1,3e-05,0.0,0.00483]
[1778412054114,43.52,80813.91,0.1,3e-05,0.0,0.00482]
[1778412055308,43.52,80813.87,0.1,3e-05,0.0,0.00482]
[1778412056063,43.52,80813.87,0.1,3e-05,0.0,0.00482]
[1778412061330,43.52,80810.99,0.1,3e-05,0.0,0.00479]
[1778412063800,43.52,80811.05,0.1,3e-05,0.0,0.00479]
[1778412064318,43.52,80811.0,0.1,3e-05,0.0,0.00479]
[1778412067041,43.52,80811.39,0.1,3e-05,0.0,0.00479]
[1778412067848,43.52,80811.39,0.1,3e-05,0.0,0.00479]
[1778412068428,43.52,80811.4,0.1,3e-05,0.0,0.00479]
[1778412068952,43.52,80812.25,0.1,3e-05,0.0,0.0048]
[1778412074421,43.52,80808.46,0.1,3e-05,0.0,0.00476]
[1778412079456,43.52,80808.54,0.1,3e-05,0.0,0.00476]
[1778412082993,43.52,80808.75,0.1,3e-05,0.0,0.00476]
[1778412084011,43.52,80808.86,0.1,3e-05,0.0,0.00477]
[1778412087649,43.52,80808.78,0.1,3e-05,0.0,0.00476]
[1778412088899,43.52,80808.78,0.1,3e-05,0.0,0.00476]
[1778412091235,43.52,80808.71,0.1,3e-05,0.0,0.00476]
[1778412092068,43.52,80808.56,0.1,3e-05,0.0,0.00473]
[1778412097059,43.52,80806.91,0.1,3e-05,0.0,0.00471]
[1778412097640,43.52,80806.91,0.1,3e-05,0.0,0.00471]
[1778412100046,43.52,80806.17,0.1,3e-05,0.0,0.0047]
[1778412100785,43.52,80806.17,0.1,3e-05,0.0,0.0047]
[1778412101482,43.52,80806.06,0.1,3e-05,0.0,0.0047]
[1778412101738,43.52,80806.06,0.1,3e-05,0.0,0.0047]
[1778412106593,43.52,80795.72,0.1,3e-05,0.0,0.00459]
[1778412107934,43.52,80795.5,0.1,3e-05,0.0,0.00458]
[1778412110485,43.52,80793.0,0.1,3e-05,0.0,0.00456]
[1778412111204,43.52,80793.0,0.1,3e-05,0.0,0.00456]
[1778412114932,43.52,80792.57,0.1,3e-05,0.0,0.00455]
[1778412115399,43.52,80792.57,0.1,3e-05,0.0,0.00455]
[1778412116045,43.52,80792.57,0.1,3e-05,0.0,0.00455]
[1778412116781,43.52,80792.57,0.1,3e-05,0.0,0.00455]
[1778412117339,43.52,80792.37,0.1,3e-05,0.0,0.00455]
[1778412117970,43.52,80792.28,0.1,3e-05,0.0,0.00455]
[1778412119407,43.52,80789.28,0.1,3e-05,0.0,0.00452]
[1778412119864,43.52,80789.28,0.1,3e-05,0.0,0.00452]
[1778412124310,43.52,80786.76,0.1,3e-05,0.0,0.00449]
[1778412124952,43.52,80786.76,0.1,3e-05,0.0,0.00449]
[1778412126999,43.52,80785.26,0.1,3e-05,0.0,0.00447]
[1778412127848,43.52,80785.26,0.1,3e-05,0.0,0.00447]
[1778412128166,43.52,80784.56,0.1,3e-05,0.0,0.00447]
[1778412128822,43.52,80784.56,0.1,3e-05,0.0,0.00447]
[1778412134848,43.52,80791.54,0.1,3e-05,0.0,0.00454]
[1778412139287,43.52,80793.25,0.1,3e-05,0.0,0.00456]
[1778412139379,43.52,80793.25,0.1,3e-05,0.0,0.00456]
[1778412141194,43.52,80794.71,0.1,3e-05,0.0,0.00458]
[1778412142008,43.52,80794.96,0.1,3e-05,0.0,0.00458]
[1778412142885,43.52,80794.96,0.1,3e-05,0.0,0.00458]
[1778412143927,43.52,80794.39,0.1,3e-05,0.0,0.00457]
[1778412145197,43.52,80794.29,0.1,3e-05,0.0,0.00457]
[1778412145802,43.52,80794.29,0.1,3e-05,0.0,0.00457]
[1778412147914,43.52,80786.97,0.1,3e-05,0.0,0.00449]
[1778412148482,43.52,80783.94,0.1,3e-05,0.0,0.00446]
[1778412151204,43.52,80783.8,0.1,3e-05,0.0,0.00446]
[1778412151918,43.52,80783.8,0.1,3e-05,0.0,0.00446]
[1778412157486,43.52,80780.36,0.1,3e-05,0.0,0.00439]
[1778412158187,43.52,80780.36,0.1,3e-05,0.0,0.00439]
[1778412158919,43.52,80780.36,0.1,3e-05,0.0,0.00439]
[1778412159578,43.52,80779.81,0.1,3e-05,0.0,0.00439]
[1778412162151,43.52,80779.9,0.1,3e-05,0.0,0.00439]
[1778412163422,43.52,80780.36,0.1,3e-05,0.0,0.00439]
[1778412167262,43.52,80775.16,0.1,3e-05,0.0,0.00434]
[1778412168069,43.52,80777.42,0.1,3e-05,0.0,0.00436]
[1778412171908,43.52,80775.21,0.1,3e-05,0.0,0.00434]
[1778412172512,43.52,80775.21,0.1,3e-05,0.0,0.00434]
[1778412174229,43.52,80777.15,0.1,3e-05,0.0,0.00436]
[1778412174841,43.52,80777.15,0.1,3e-05,0.0,0.00436]
[1778412176511,43.52,80775.4,0.1,3e-05,0.0,0.00434]
[1778412176679,43.52,80775.4,0.1,3e-05,0.0,0.00434]
[1778412181053,43.52,80774.28,0.1,3e-05,0.0,0.00433]
[1778412181798,43.52,80774.28,0.1,3e-05,0.0,0.00433]
[1778412183776,43.52,80774.22,0.1,3e-05,0.0,0.00433]
[1778412184327,43.52,80774.17,0.1,3e-05,0.0,0.00433]
[1778412186295,43.52,80774.3,0.1,3e-05,0.0,0.00433]
[1778412186427,43.52,80774.3,0.1,3e-05,0.0,0.00433]
[1778412187447,43.52,80769.93,0.1,3e-05,0.0,0.00428]
[1778412187494,43.52,80769.93,0.1,3e-05,0.0,0.00428]
[1778412188220,43.52,80757.77,0.1,2e-05,0.0,0.00416]
[1778412189245,43.52,80757.77,0.1,2e-05,0.0,0.00416]
[1778412189259,43.52,80744.34,0.1,2e-05,0.0,0.00403]
[1778412190721,43.52,80744.34,0.1,2e-05,0.0,0.00403]
[1778412192400,43.52,80745.38,0.1,2e-05,0.0,0.00404]
[1778412192406,43.52,80745.38,0.1,2e-05,0.0,0.00404]
[1778412195789,43.52,80745.32,0.1,2e-05,0.0,0.00404]
[1778412196124,43.52,80745.51,0.1,2e-05,0.0,0.00404]
[1778412196951,43.52,80745.51,0.1,2e-05,0.0,0.00404]
[1778412197103,43.52,80745.8,0.1,2e-05,0.0,0.00404]
[1778412198823,43.52,80744.09,0.1,2e-05,0.0,0.00403]
[1778412199299,43.52,80739.64,0.1,2e-05,0.0,0.00398]
[1778412200938,43.52,80738.33,0.1,2e-05,0.0,0.00397]
[1778412201629,43.52,80741.43,0.1,2e-05,0.0,0.004]
[1778412203135,43.52,80743.37,0.1,2e-05,0.0,0.00402]
[1778412203158,43.52,80743.37,0.1,2e-05,0.0,0.00402]
[1778412203180,43.52,80743.37,0.1,2e-05,0.0,0.00402]
[1778412203228,43.52,80743.37,0.1,2e-05,0.0,0.00402]
[1778412203508,43.52,80743.37,0.1,2e-05,0.0,0.00402]
[1778412204136,43.52,80747.29,0.1,2e-05,0.0,0.00406]
[1778412207784,43.52,80765.09,0.1,3e-05,0.0,0.00423]
[1778412208926,43.52,80769.82,0.1,3e-05,0.0,0.00428]
[1778412212181,43.52,80774.6,0.1,3e-05,0.0,0.0043]
[1778412213564,43.52,80774.13,0.1,3e-05,0.0,0.0043]
[1778412214830,43.52,80772.55,0.1,3e-05,0.0,0.00428]
[1778412215469,43.52,80772.43,0.1,3e-05,0.0,0.00428]
[1778412216103,43.52,80773.46,0.1,3e-05,0.0,0.00429]
[1778412216880,43.52,80773.46,0.1,3e-05,0.0,0.00429]
[1778412221895,43.52,80766.67,0.1,3e-05,0.0,0.00422]
[1778412222092,43.52,80769.1,0.1,3e-05,0.0,0.00424]
[1778412222153,43.52,80769.1,0.1,3e-05,0.0,0.00424]
[1778412222733,43.52,80769.1,0.1,3e-05,0.0,0.00424]
[1778412224255,43.52,80784.06,0.1,3e-05,0.0,0.0044]
[1778412224716,43.52,80784.06,0.1,3e-05,0.0,0.0044]
[1778412228276,43.52,80784.54,0.1,3e-05,0.0,0.0044]
[1778412228755,43.52,80784.54,0.1,3e-05,0.0,0.0044]
[1778412229346,43.52,80784.59,0.1,3e-05,0.0,0.0044]
[1778412229762,43.52,80784.59,0.1,3e-05,0.0,0.0044]
[1778412231044,43.52,80784.28,0.1,3e-05,0.0,0.0044]
[1778412231819,43.52,80784.74,0.1,3e-05,0.0,0.00441]
[1778412237092,43.52,80778.76,0.1,3e-05,0.0,0.00434]
[1778412237873,43.52,80778.76,0.1,3e-05,0.0,0.00434]
[1778412243606,43.52,80782.96,0.1,3e-05,0.0,0.00439]
[1778412245779,43.52,80783.51,0.1,3e-05,0.0,0.00439]
[1778412246916,43.52,80783.51,0.1,3e-05,0.0,0.00439]
[1778412247533,43.52,80784.03,0.1,3e-05,0.0,0.0044]
[1778412247995,43.52,80784.03,0.1,3e-05,0.0,0.0044]
[1778412248642,43.52,80784.03,0.1,3e-05,0.0,0.0044]
[1778412249092,43.52,80784.03,0.1,3e-05,0.0,0.0044]
[1778412253052,43.52,80783.9,0.1,3e-05,0.0,0.0044]
[1778412254225,43.52,80783.49,0.1,3e-05,0.0,0.00439]
[1778412256375,43.52,80783.36,0.1,3e-05,0.0,0.00439]
[1778412257626,43.52,80782.76,0.1,3e-05,0.0,0.00439]
[1778412261772,43.52,80782.68,0.1,3e-05,0.0,0.00438]
[1778412262288,43.52,80782.68,0.1,3e-05,0.0,0.00438]
[1778412267531,43.52,80783.31,0.1,3e-05,0.0,0.00439]
[1778412268036,43.52,80783.31,0.1,3e-05,0.0,0.00439]
[1778412269846,43.52,80783.45,0.1,3e-05,0.0,0.00439]
[1778412270233,43.52,80783.45,0.1,3e-05,0.0,0.00439]
[1778412275830,43.52,80783.56,0.1,3e-05,0.0,0.00436]
[1778412282879,43.52,80783.84,0.1,3e-05,0.0,0.00437]
[1778412284253,43.52,80783.88,0.1,3e-05,0.0,0.00437]
[1778412284846,43.52,80783.88,0.1,3e-05,0.0,0.00437]
[1778412287193,43.52,80783.88,0.1,3e-05,0.0,0.00437]
[1778412287964,43.52,80783.88,0.1,3e-05,0.0,0.00437]
[1778412288678,43.52,80783.88,0.1,3e-05,0.0,0.00437]
[1778412289321,43.52,80783.88,0.1,3e-05,0.0,0.00437]
[1778412294963,43.52,80784.01,0.1,3e-05,0.0,0.00437]
[1778412295498,43.52,80784.01,0.1,3e-05,0.0,0.00437]
[1778412295990,43.52,80784.01,0.1,3e-05,0.0,0.00437]
[1778412298059,43.52,80784.01,0.1,3e-05,0.0,0.00437]
[1778412298787,43.52,80784.01,0.1,3e-05,0.0,0.00437]
[1778412299175,43.52,80783.92,0.1,3e-05,0.0,0.00437]
[1778412300659,43.52,80783.92,0.1,3e-05,0.0,0.00437]
[1778412302985,43.52,80783.77,0.1,3e-05,0.0,0.00436]
[1778412303963,43.52,80783.92,0.1,3e-05,0.0,0.00437]
[1778412305683,43.52,80784.08,0.1,3e-05,0.0,0.00437]
[1778412306269,43.52,80784.11,0.1,3e-05,0.0,0.00437]
[1778412307611,43.52,80788.0,0.1,3e-05,0.0,0.00441]
[1778412308225,43.52,80790.92,0.1,3e-05,0.0,0.00444]
[1778412309470,43.52,80794.33,0.1,3e-05,0.0,0.00448]
[1778412309922,43.52,80794.33,0.1,3e-05,0.0,0.00448]
[1778412318905,43.52,80798.1,0.1,3e-05,0.0,0.00452]
[1778412319426,43.52,80797.8,0.1,3e-05,0.0,0.00451]
[1778412325020,43.52,80796.07,0.1,3e-05,0.0,0.00449]
[1778412325804,43.52,80795.89,0.1,3e-05,0.0,0.00449]
[1778412328830,43.52,80790.3,0.1,3e-05,0.0,0.00443]
[1778412329547,43.52,80787.18,0.1,3e-05,0.0,0.0044]
[1778412334088,43.52,80787.17,0.1,3e-05,0.0,0.00437]
[1778412334742,43.52,80786.6,0.1,3e-05,0.0,0.00436]
[1778412340279,43.52,80785.7,0.1,3e-05,0.0,0.00435]
[1778412345378,43.52,80785.7,0.1,3e-05,0.0,0.00435]
[1778412346242,43.52,80785.7,0.1,3e-05,0.0,0.00435]
[1778412347979,43.52,80785.7,0.1,3e-05,0.0,0.00435]
[1778412348572,43.52,80785.74,0.1,3e-05,0.0,0.00435]
[1778412352948,43.52,80786.13,0.1,3e-05,0.0,0.00436]
[1778412354122,43.52,80786.13,0.1,3e-05,0.0,0.00436]
[1778412364132,43.52,80784.46,0.1,3e-05,0.0,0.00434]
[1778412364874,43.52,80784.49,0.1,3e-05,0.0,0.00434]
[1778412372599,43.52,80784.24,0.1,3e-05,0.0,0.00434]
[1778412373215,43.52,80784.24,0.1,3e-05,0.0,0.00434]
[1778412375029,43.52,80784.24,0.1,3e-05,0.0,0.00434]
[1778412375595,43.52,80784.24,0.1,3e-05,0.0,0.00434]
[1778412376997,43.52,80784.24,0.1,3e-05,0.0,0.00434]
[1778412377632,43.52,80784.24,0.1,3e-05,0.0,0.00434]
[1778412378098,43.52,80784.24,0.1,3e-05,0.0,0.00434]
[1778412378914,43.52,80784.19,0.1,3e-05,0.0,0.00434]
[1778412380094,43.52,80784.19,0.1,3e-05,0.0,0.00434]
[1778412380630,43.52,80784.15,0.1,3e-05,0.0,0.00434]
[1778412381096,43.52,80784.15,0.1,3e-05,0.0,0.00434]
[1778412383018,43.52,80784.24,0.1,3e-05,0.0,0.00434]
[1778412387538,43.52,80784.24,0.1,3e-05,0.0,0.00434]
[1778412388083,43.52,80784.24,0.1,3e-05,0.0,0.00434]
[1778412391792,43.52,80784.34,0.1,3e-05,0.0,0.00434]
[1778412392304,43.52,80784.34,0.1,3e-05,0.0,0.00431]
[1778412397687,43.52,80784.31,0.1,3e-05,0.0,0.00431]
[1778412398831,43.52,80784.27,0.1,3e-05,0.0,0.00431]
[1778412399585,43.52,80785.25,0.1,3e-05,0.0,0.00432]
[1778412400012,43.52,80785.25,0.1,3e-05,0.0,0.00432]
[1778412408617,43.52,80786.54,0.1,3e-05,0.0,0.00433]
[1778412409112,43.52,80786.54,0.1,3e-05,0.0,0.00433]
[1778412410951,43.52,80786.42,0.1,3e-05,0.0,0.00433]
[1778412411833,43.52,80786.25,0.1,3e-05,0.0,0.00433]
[1778412419106,43.52,80796.91,0.1,3e-05,0.0,0.00444]
[1778412419933,43.52,80796.91,0.1,3e-05,0.0,0.00444]
[1778412421061,43.52,80796.66,0.1,3e-05,0.0,0.00444]
[1778412421929,43.52,80796.59,0.1,3e-05,0.0,0.00444]
[1778412427894,43.52,80791.02,0.1,3e-05,0.0,0.00438]
[1778412432929,43.52,80792.4,0.1,3e-05,0.0,0.00439]
[1778412437964,43.52,80797.07,0.1,3e-05,0.0,0.00444]
[1778412438932,43.52,80797.07,0.1,3e-05,0.0,0.00444]
[1778412439521,43.52,80797.07,0.1,3e-05,0.0,0.00444]
[1778412440892,43.52,80797.1,0.1,3e-05,0.0,0.00444]
[1778412441453,43.52,80797.14,0.1,3e-05,0.0,0.00444]
[1778412446371,43.52,80794.14,0.1,3e-05,0.0,0.00441]
[1778412447051,43.52,80794.14,0.1,3e-05,0.0,0.00441]
[1778412449336,43.52,80792.34,0.1,3e-05,0.0,0.00439]
[1778412450554,43.52,80794.77,0.1,3e-05,0.0,0.00442]
[1778412451063,43.52,80794.77,0.1,3e-05,0.0,0.00442]
[1778412452018,43.52,80795.72,0.1,3e-05,0.0,0.0044]
[1778412457097,43.52,80796.64,0.1,3e-05,0.0,0.00441]
[1778412459443,43.52,80796.69,0.1,3e-05,0.0,0.00441]
[1778412459953,43.52,80796.69,0.1,3e-05,0.0,0.00441]
[1778412462915,43.52,80797.11,0.1,3e-05,0.0,0.00441]
[1778412463544,43.52,80796.63,0.1,3e-05,0.0,0.00441]
[1778412468008,43.52,80796.51,0.1,3e-05,0.0,0.00441]
[1778412468836,43.52,80796.47,0.1,3e-05,0.0,0.0044]
[1778412469917,43.52,80796.44,0.1,3e-05,0.0,0.0044]
[1778412470463,43.52,80796.44,0.1,3e-05,0.0,0.0044]
[1778412472351,43.52,80796.89,0.1,3e-05,0.0,0.00441]
[1778412473126,43.52,80796.89,0.1,3e-05,0.0,0.00441]
[1778412478706,43.52,80796.26,0.1,3e-05,0.0,0.0044]
[1778412479158,43.52,80796.26,0.1,3e-05,0.0,0.0044]
[1778412483071,43.52,80796.71,0.1,3e-05,0.0,0.00441]
[1778412483601,43.52,80796.59,0.1,3e-05,0.0,0.00441]
[1778412487207,43.52,80796.26,0.1,3e-05,0.0,0.0044]
[1778412488548,43.52,80795.61,0.1,3e-05,0.0,0.0044]
[1778412494583,43.52,80795.61,0.1,3e-05,0.0,0.0044]
[1778412495164,43.52,80795.61,0.1,3e-05,0.0,0.0044]
[1778412497093,43.52,80795.61,0.1,3e-05,0.0,0.0044]
[1778412497815,43.52,80795.61,0.1,3e-05,0.0,0.0044]
[1778412504129,43.52,80795.61,0.1,3e-05,0.0,0.0044]
[1778412504967,43.52,80795.61,0.1,3e-05,0.0,0.0044]
[1778412507814,43.52,80795.58,0.1,3e-05,0.0,0.0044]
[1778412509044,43.52,80795.58,0.1,3e-05,0.0,0.0044]
[1778412514770,43.52,80798.59,0.1,3e-05,0.0,0.00443]
[1778412515326,43.52,80798.59,0.1,3e-05,0.0,0.00443]
[1778412520574,43.52,80800.63,0.1,3e-05,0.0,0.00442]
[1778412524223,43.52,80800.06,0.1,3e-05,0.0,0.00441]
[1778412524871,43.52,80800.06,0.1,3e-05,0.0,0.00441]
[1778412527413,43.52,80800.39,0.1,3e-05,0.0,0.00441]
[1778412528125,43.52,80800.39,0.1,3e-05,0.0,0.00441]
[1778412535679,43.52,80815.53,0.1,3e-05,0.0,0.00458]
[1778412538402,43.52,80816.22,0.1,3e-05,0.0,0.00458]
[1778412539738,43.52,80816.19,0.1,3e-05,0.0,0.00458]
[1778412546311,43.52,80818.56,0.1,3e-05,0.0,0.00461]
[1778412547033,43.52,80818.56,0.1,3e-05,0.0,0.00461]
[1778412553557,43.52,80819.08,0.1,3e-05,0.0,0.00462]
[1778412554032,43.52,80819.08,0.1,3e-05,0.0,0.00462]
[1778412560882,43.52,80822.72,0.1,3e-05,0.0,0.00466]
[1778412561615,43.52,80822.76,0.1,3e-05,0.0,0.00466]
[1778412564053,43.52,80822.79,0.1,3e-05,0.0,0.00466]
[1778412564661,43.52,80822.83,0.1,3e-05,0.0,0.00466]
[1778412567547,43.52,80826.35,0.1,3e-05,0.0,0.0047]
[1778412568193,43.52,80826.35,0.1,3e-05,0.0,0.0047]
[1778412568918,43.52,80826.92,0.1,3e-05,0.0,0.0047]
[1778412569679,43.52,80825.79,0.1,3e-05,0.0,0.00469]
[1778412571266,43.52,80825.14,0.1,3e-05,0.0,0.00468]
[1778412573615,43.52,80821.33,0.1,3e-05,0.0,0.00461]
[1778412575464,43.52,80818.43,0.1,3e-05,0.0,0.00458]
[1778412576630,43.52,80814.75,0.1,3e-05,0.0,0.00454]
[1778412577921,43.52,80812.52,0.1,3e-05,0.0,0.00451]
[1778412578576,43.52,80806.64,0.1,3e-05,0.0,0.00445]
[1778412583057,43.52,80806.08,0.1,3e-05,0.0,0.00444]
[1778412583590,43.52,80804.8,0.1,3e-05,0.0,0.00443]
[1778412585295,43.52,80801.94,0.1,3e-05,0.0,0.0044]
[1778412585995,43.52,80798.66,0.1,3e-05,0.0,0.00437]
[1778412590043,43.52,80795.51,0.1,3e-05,0.0,0.00433]
[1778412590770,43.52,80795.12,0.1,3e-05,0.0,0.00433]
[1778412593579,43.52,80792.32,0.1,3e-05,0.0,0.0043]
[1778412595259,43.52,80790.84,0.1,3e-05,0.0,0.00428]
[1778412597027,43.52,80789.67,0.1,3e-05,0.0,0.00427]
[1778412597067,43.52,80789.67,0.1,3e-05,0.0,0.00427]
[1778412602330,43.52,80782.42,0.1,3e-05,0.0,0.0042]
[1778412602830,43.52,80782.85,0.1,3e-05,0.0,0.0042]
[1778412605750,43.52,80789.06,0.1,3e-05,0.0,0.00427]
[1778412606166,43.52,80789.06,0.1,3e-05,0.0,0.00427]
[1778412607760,43.52,80789.45,0.1,3e-05,0.0,0.00427]
[1778412608405,43.52,80789.45,0.1,3e-05,0.0,0.00427]
[1778412609698,43.52,80789.1,0.1,3e-05,0.0,0.00427]
[1778412612464,43.52,80789.1,0.1,3e-05,0.0,0.00427]
[1778412614791,43.52,80789.56,0.1,3e-05,0.0,0.00427]
[1778412615443,43.52,80789.56,0.1,3e-05,0.0,0.00427]
[1778412618078,43.52,80789.61,0.1,3e-05,0.0,0.00427]
[1778412619176,43.52,80789.61,0.1,3e-05,0.0,0.00427]
[1778412623055,43.52,80789.61,0.1,3e-05,0.0,0.00427]
[1778412623618,43.52,80789.61,0.1,3e-05,0.0,0.00427]
[1778412632078,43.52,80789.58,0.1,3e-05,0.0,0.00427]
[1778412632650,43.52,80789.58,0.1,3e-05,0.0,0.00424]
[1778412635551,43.52,80789.51,0.1,3e-05,0.0,0.00424]
[1778412636313,43.52,80789.51,0.1,3e-05,0.0,0.00424]
[1778412639255,43.52,80789.8,0.1,3e-05,0.0,0.00424]
[1778412639960,43.52,80789.84,0.1,3e-05,0.0,0.00424]
[1778412643089,43.52,80789.45,0.1,3e-05,0.0,0.00424]
[1778412643839,43.52,80789.34,0.1,3e-05,0.0,0.00424]
[1778412644996,43.52,80790.49,0.1,3e-05,0.0,0.00425]
[1778412645600,43.52,80792.08,0.1,3e-05,0.0,0.00427]
[1778412650858,43.52,80791.64,0.1,3e-05,0.0,0.00426]
[1778412651386,43.52,80791.64,0.1,3e-05,0.0,0.00426]
[1778412653423,43.52,80791.64,0.1,3e-05,0.0,0.00426]
[1778412654036,43.52,80791.44,0.1,3e-05,0.0,0.00426]
[1778412654732,43.52,80791.48,0.1,3e-05,0.0,0.00426]
[1778412655154,43.52,80791.48,0.1,3e-05,0.0,0.00426]
[1778412660555,43.52,80791.87,0.1,3e-05,0.0,0.00426]
[1778412665264,43.52,80791.91,0.1,3e-05,0.0,0.00427]
[1778412666016,43.52,80791.8,0.1,3e-05,0.0,0.00426]
[1778412668911,43.52,80791.72,0.1,3e-05,0.0,0.00426]
[1778412669358,43.52,80791.72,0.1,3e-05,0.0,0.00426]
[1778412673761,43.52,80791.71,0.1,3e-05,0.0,0.00426]
[1778412674078,43.52,80791.71,0.1,3e-05,0.0,0.00426]
[1778412675298,43.52,80791.71,0.1,3e-05,0.0,0.00426]
[1778412677056,43.52,80791.71,0.1,3e-05,0.0,0.00426]
[1778412679447,43.52,80791.61,0.1,3e-05,0.0,0.00426]
[1778412679972,43.52,80791.61,0.1,3e-05,0.0,0.00426]
[1778412680793,43.52,80791.52,0.1,3e-05,0.0,0.00426]
[1778412681415,43.52,80791.52,0.1,3e-05,0.0,0.00426]
[1778412683280,43.52,80790.76,0.1,3e-05,0.0,0.00425]
[1778412683915,43.52,80790.82,0.1,3e-05,0.0,0.00425]
[1778412684478,43.52,80790.82,0.1,3e-05,0.0,0.00425]
[1778412685009,43.52,80790.82,0.1,3e-05,0.0,0.00425]
[1778412688115,43.52,80790.33,0.1,3e-05,0.0,0.00425]
[1778412689433,43.52,80790.44,0.1,3e-05,0.0,0.00425]
[1778412690741,43.52,80791.15,0.1,3e-05,0.0,0.00426]
[1778412692076,43.52,80791.25,0.1,3e-05,0.0,0.00426]
[1778412696541,43.52,80791.04,0.1,3e-05,0.0,0.00423]
[1778412697214,43.52,80791.33,0.1,3e-05,0.0,0.00423]
[1778412698640,43.52,80791.4,0.1,3e-05,0.0,0.00423]
[1778412699090,43.52,80791.4,0.1,3e-05,0.0,0.00423]
[1778412707259,43.52,80791.3,0.1,3e-05,0.0,0.00423]
[1778412708475,43.52,80791.15,0.1,3e-05,0.0,0.00423]
[1778412713936,43.52,80791.07,0.1,3e-05,0.0,0.00423]
[1778412715643,43.52,80791.21,0.1,3e-05,0.0,0.00423]
[1778412717007,43.52,80791.21,0.1,3e-05,0.0,0.00423]
[1778412722930,43.52,80791.7,0.1,3e-05,0.0,0.00423]
[1778412723488,43.52,80791.7,0.1,3e-05,0.0,0.00423]
[1778412729041,43.52,80791.98,0.1,3e-05,0.0,0.00424]
[1778412731758,43.52,80792.59,0.1,3e-05,0.0,0.00424]
[1778412732944,43.52,80792.63,0.1,3e-05,0.0,0.00424]
[1778412735787,43.52,80792.5,0.1,3e-05,0.0,0.00424]
[1778412736286,43.52,80792.5,0.1,3e-05,0.0,0.00424]
[1778412737496,43.52,80792.51,0.1,3e-05,0.0,0.00424]
[1778412738062,43.52,80792.46,0.1,3e-05,0.0,0.00424]
[1778412740843,43.52,80792.35,0.1,3e-05,0.0,0.00424]
[1778412741505,43.52,80792.35,0.1,3e-05,0.0,0.00424]
[1778412742545,43.52,80792.35,0.1,3e-05,0.0,0.00424]
[1778412743801,43.52,80792.33,0.1,3e-05,0.0,0.00424]
[1778412745539,43.52,80792.2,0.1,3e-05,0.0,0.00424]
[1778412745979,43.52,80792.2,0.1,3e-05,0.0,0.00424]
[1778412747546,43.52,80791.58,0.1,3e-05,0.0,0.00423]
[1778412748075,43.52,80784.89,0.1,2e-05,0.0,0.00416]
[1778412749518,43.52,80780.97,0.1,2e-05,0.0,0.00413]
[1778412750020,43.52,80780.04,0.1,2e-05,0.0,0.00412]
[1778412752865,43.52,80777.94,0.1,2e-05,0.0,0.00407]
[1778412754049,43.52,80778.02,0.1,2e-05,0.0,0.00407]
[1778412757828,43.52,80778.0,0.1,2e-05,0.0,0.00407]
[1778412758282,43.52,80778.0,0.1,2e-05,0.0,0.00407]
[1778412762928,43.52,80778.17,0.1,2e-05,0.0,0.00407]
[1778412764031,43.52,80778.17,0.1,2e-05,0.0,0.00407]
[1778412766561,43.52,80780.37,0.1,2e-05,0.0,0.00409]
[1778412767288,43.52,80783.05,0.1,2e-05,0.0,0.00412]
[1778412767972,43.52,80782.97,0.1,2e-05,0.0,0.00412]
[1778412768573,43.52,80782.97,0.1,2e-05,0.0,0.00412]
[1778412771228,43.52,80782.9,0.1,2e-05,0.0,0.00411]
[1778412771922,43.52,80782.87,0.1,2e-05,0.0,0.00411]
[1778412773009,43.52,80782.87,0.1,2e-05,0.0,0.00411]
[1778412774656,43.52,80782.87,0.1,2e-05,0.0,0.00411]
[1778412776544,43.52,80784.15,0.1,2e-05,0.0,0.00413]
[1778412777220,43.52,80784.05,0.1,2e-05,0.0,0.00413]
[1778412780992,43.52,80784.15,0.1,2e-05,0.0,0.00413]
[1778412781813,43.52,80784.11,0.1,2e-05,0.0,0.00413]
[1778412782523,43.52,80784.11,0.1,2e-05,0.0,0.00413]
[1778412784407,43.52,80784.15,0.1,2e-05,0.0,0.00413]
[1778412785004,43.52,80784.4,0.1,2e-05,0.0,0.00413]
[1778412785727,43.52,80784.4,0.1,2e-05,0.0,0.00413]
[1778412786250,43.52,80784.4,0.1,2e-05,0.0,0.00413]
[1778412787161,43.52,80784.4,0.1,2e-05,0.0,0.00413]
[1778412789972,43.52,80783.11,0.1,2e-05,0.0,0.00412]
[1778412792396,43.52,80783.11,0.1,2e-05,0.0,0.00412]
[1778412792913,43.52,80783.11,0.1,2e-05,0.0,0.00412]
[1778412793568,43.52,80783.11,0.1,2e-05,0.0,0.00412]
[1778412795323,43.52,80783.11,0.1,2e-05,0.0,0.00412]
[1778412795547,43.52,80783.11,0.1,2e-05,0.0,0.00412]
[1778412796488,43.52,80783.11,0.1,2e-05,0.0,0.00412]
[1778412797390,43.52,80783.64,0.1,2e-05,0.0,0.00412]
[1778412802554,43.52,80783.61,0.1,2e-05,0.0,0.00412]
[1778412803997,43.52,80783.6,0.1,2e-05,0.0,0.00412]
[1778412804722,43.52,80783.58,0.1,2e-05,0.0,0.00412]
[1778412805292,43.52,80783.58,0.1,2e-05,0.0,0.00412]
[1778412806426,43.52,80783.63,0.1,2e-05,0.0,0.00412]
[1778412807578,43.52,80783.54,0.1,2e-05,0.0,0.00412]
[1778412808056,43.52,80783.41,0.1,2e-05,0.0,0.00412]
[1778412808750,43.52,80783.47,0.1,2e-05,0.0,0.00412]
[1778412809385,43.52,80783.47,0.1,2e-05,0.0,0.00412]
[1778412812726,43.52,80783.53,0.1,2e-05,0.0,0.00409]
[1778412813228,43.52,80783.53,0.1,2e-05,0.0,0.00409]
[1778412814722,43.52,80783.55,0.1,2e-05,0.0,0.00409]
[1778412815559,43.52,80783.55,0.1,2e-05,0.0,0.00409]
[1778412818047,43.52,80783.65,0.1,2e-05,0.0,0.00409]
[1778412819587,43.52,80783.65,0.1,2e-05,0.0,0.00409]
[1778412822110,43.52,80781.38,0.1,2e-05,0.0,0.00407]
[1778412823828,43.52,80778.16,0.1,2e-05,0.0,0.00404]
[1778412824302,43.52,80778.16,0.1,2e-05,0.0,0.00404]
[1778412825637,43.52,80778.09,0.1,2e-05,0.0,0.00404]
[1778412831549,43.52,80777.59,0.1,2e-05,0.0,0.00403]
[1778412832085,43.52,80777.58,0.1,2e-05,0.0,0.00403]
[1778412834763,43.52,80777.75,0.1,2e-05,0.0,0.00404]
[1778412835330,43.52,80777.75,0.1,2e-05,0.0,0.00404]
[1778412835845,43.52,80777.75,0.1,2e-05,0.0,0.00404]
[1778412837403,43.52,80777.75,0.1,2e-05,0.0,0.00404]
[1778412839745,43.52,80777.25,0.1,2e-05,0.0,0.00403]
[1778412839850,43.52,80777.25,0.1,2e-05,0.0,0.00403]
[1778412845068,43.52,80776.32,0.1,2e-05,0.0,0.00402]
[1778412845818,43.52,80776.42,0.1,2e-05,0.0,0.00402]
[1778412846431,43.52,80776.42,0.1,2e-05,0.0,0.00402]
[1778412847152,43.52,80776.42,0.1,2e-05,0.0,0.00402]
[1778412848655,43.52,80776.4,0.1,2e-05,0.0,0.00402]
[1778412849980,43.52,80775.46,0.1,2e-05,0.0,0.00401]
[1778412854684,43.52,80775.84,0.1,2e-05,0.0,0.00402]
[1778412855337,43.52,80775.75,0.1,2e-05,0.0,0.00402]
[1778412857917,43.52,80776.41,0.1,2e-05,0.0,0.00402]
[1778412858371,43.52,80776.41,0.1,2e-05,0.0,0.00402]
[1778412860338,43.52,80776.37,0.1,2e-05,0.0,0.00402]
[1778412862010,43.52,80776.47,0.1,2e-05,0.0,0.00402]
[1778412867747,43.52,80776.34,0.1,2e-05,0.0,0.00402]
[1778412869455,43.52,80776.34,0.1,2e-05,0.0,0.00402]
[1778412871433,43.52,80776.34,0.1,2e-05,0.0,0.00402]
[1778412872074,43.52,80776.34,0.1,2e-05,0.0,0.00399]
[1778412872796,43.52,80776.23,0.1,2e-05,0.0,0.00399]
[1778412873938,43.52,80776.58,0.1,2e-05,0.0,0.004]
[1778412879093,43.52,80776.54,0.1,2e-05,0.0,0.00399]
[1778412881779,43.52,80775.93,0.1,2e-05,0.0,0.00399]
[1778412883303,43.52,80775.9,0.1,2e-05,0.0,0.00399]
[1778412887087,43.52,80775.62,0.1,2e-05,0.0,0.00399]
[1778412888476,43.52,80775.55,0.1,2e-05,0.0,0.00399]
[1778412892323,43.52,80776.95,0.1,2e-05,0.0,0.004]
[1778412892986,43.52,80776.72,0.1,2e-05,0.0,0.004]
[1778412896212,43.52,80798.04,0.1,3e-05,0.0,0.00421]
[1778412897984,43.52,80798.24,0.1,3e-05,0.0,0.00421]
[1778412898753,43.52,80798.24,0.1,3e-05,0.0,0.00421]
[1778412900658,43.52,80798.88,0.1,3e-05,0.0,0.00422]
[1778412901393,43.52,80799.54,0.1,3e-05,0.0,0.00422]
[1778412912577,43.52,80798.54,0.1,3e-05,0.0,0.00421]
[1778412913187,43.52,80798.54,0.1,3e-05,0.0,0.00421]
[1778412918649,43.52,80799.44,0.1,3e-05,0.0,0.00422]
[1778412918671,43.52,80799.44,0.1,3e-05,0.0,0.00422]
[1778412918999,43.52,80799.69,0.1,3e-05,0.0,0.00422]
[1778412919459,43.52,80799.69,0.1,3e-05,0.0,0.00422]
[1778412920855,43.52,80805.45,0.1,3e-05,0.0,0.00428]
[1778412921462,43.52,80805.45,0.1,3e-05,0.0,0.00428]
[1778412922788,43.52,80805.32,0.1,3e-05,0.0,0.00428]
[1778412923395,43.52,80805.38,0.1,3e-05,0.0,0.00428]
[1778412925610,43.52,80805.52,0.1,3e-05,0.0,0.00428]
[1778412926220,43.52,80805.6,0.1,3e-05,0.0,0.00428]
[1778412927110,43.52,80805.6,0.1,3e-05,0.0,0.00428]
[1778412929821,43.52,80805.36,0.1,3e-05,0.0,0.00428]
[1778412937501,43.52,80804.29,0.1,3e-05,0.0,0.00424]
[1778412942536,43.52,80804.15,0.1,3e-05,0.0,0.00424]
[1778412943762,43.52,80804.15,0.1,3e-05,0.0,0.00424]
[1778412944247,43.52,80804.15,0.1,3e-05,0.0,0.00424]
[1778412949585,43.52,80802.42,0.1,3e-05,0.0,0.00422]
[1778412954620,43.52,80801.78,0.1,3e-05,0.0,0.00421]
[1778412957099,43.52,80801.78,0.1,3e-05,0.0,0.00421]
[1778412957906,43.52,80801.82,0.1,3e-05,0.0,0.00421]
[1778412958695,43.52,80801.82,0.1,3e-05,0.0,0.00421]
[1778412959058,43.52,80803.1,0.1,3e-05,0.0,0.00423]
[1778412959808,43.52,80803.1,0.1,3e-05,0.0,0.00423]
[1778412960366,43.52,80803.06,0.1,3e-05,0.0,0.00423]
[1778412960942,43.52,80803.06,0.1,3e-05,0.0,0.00423]
[1778412962155,43.52,80802.96,0.1,3e-05,0.0,0.00423]
[1778412962979,43.52,80802.84,0.1,3e-05,0.0,0.00423]
[1778412963489,43.52,80802.84,0.1,3e-05,0.0,0.00423]
[1778412968167,43.52,80804.84,0.1,3e-05,0.0,0.00425]
[1778412969279,43.52,80804.86,0.1,3e-05,0.0,0.00425]
[1778412969962,43.52,80804.9,0.1,3e-05,0.0,0.00425]
[1778412971751,43.52,80804.78,0.1,3e-05,0.0,0.00424]
[1778412974981,43.52,80804.75,0.1,3e-05,0.0,0.00424]
[1778412975675,43.52,80804.75,0.1,3e-05,0.0,0.00424]
[1778412978945,43.52,80804.56,0.1,3e-05,0.0,0.00424]
[1778412979773,43.52,80804.56,0.1,3e-05,0.0,0.00424]
[1778412980270,43.52,80804.63,0.1,3e-05,0.0,0.00424]
[1778412980960,43.52,80804.54,0.1,3e-05,0.0,0.00424]
[1778412986099,43.52,80804.25,0.1,3e-05,0.0,0.00424]
[1778412986837,43.52,80804.25,0.1,3e-05,0.0,0.00424]
[1778412987314,43.52,80804.21,0.1,3e-05,0.0,0.00424]
[1778412987947,43.52,80804.24,0.1,3e-05,0.0,0.00424]
[1778412988709,43.52,80804.24,0.1,3e-05,0.0,0.00424]
[1778412990132,43.52,80804.24,0.1,3e-05,0.0,0.00424]
[1778412992724,43.52,80804.16,0.1,3e-05,0.0,0.00424]
[1778412993189,43.52,80804.16,0.1,3e-05,0.0,0.00421]
[1778412993843,43.52,80804.16,0.1,3e-05,0.0,0.00421]
[1778412994426,43.52,80804.16,0.1,3e-05,0.0,0.00421]
[1778412999944,43.52,80804.1,0.1,3e-05,0.0,0.00421]
[1778413006192,43.52,80804.16,0.1,3e-05,0.0,0.00421]
[1778413006968,43.52,80804.19,0.1,3e-05,0.0,0.00421]
[1778413009512,43.52,80804.19,0.1,3e-05,0.0,0.00421]
[1778413010844,43.52,80804.19,0.1,3e-05,0.0,0.00421]
[1778413018133,43.52,80803.71,0.1,3e-05,0.0,0.0042]
[1778413018821,43.52,80803.71,0.1,3e-05,0.0,0.0042]
[1778413025536,43.52,80803.96,0.1,3e-05,0.0,0.00421]
[1778413026031,43.52,80803.99,0.1,3e-05,0.0,0.00421]
[1778413033558,43.52,80803.96,0.1,3e-05,0.0,0.00421]
[1778413033983,43.52,80804.31,0.1,3e-05,0.0,0.00421]
[1778413038961,43.52,80804.1,0.1,3e-05,0.0,0.00421]
[1778413039805,43.52,80804.1,0.1,3e-05,0.0,0.00421]
[1778413040445,43.52,80804.08,0.1,3e-05,0.0,0.00421]
[1778413041246,43.52,80804.08,0.1,3e-05,0.0,0.00421]
[1778413043155,43.52,80804.08,0.1,3e-05,0.0,0.00421]
[1778413043873,43.52,80804.08,0.1,3e-05,0.0,0.00421]
[1778413046021,43.52,80803.68,0.1,3e-05,0.0,0.0042]
[1778413046641,43.52,80803.68,0.1,3e-05,0.0,0.0042]
[1778413051493,43.52,80803.68,0.1,3e-05,0.0,0.0042]
[1778413051993,43.52,80803.68,0.1,3e-05,0.0,0.00417]
[1778413056398,43.52,80804.45,0.1,3e-05,0.0,0.00418]
[1778413056994,43.52,80804.29,0.1,3e-05,0.0,0.00418]
[1778413057609,43.52,80804.29,0.1,3e-05,0.0,0.00418]
[1778413058347,43.52,80803.73,0.1,3e-05,0.0,0.00417]
[1778413058846,43.52,80803.73,0.1,3e-05,0.0,0.00417]
[1778413059302,43.52,80803.46,0.1,3e-05,0.0,0.00417]
[1778413062470,43.52,80803.6,0.1,3e-05,0.0,0.00417]
[1778413063089,43.52,80803.56,0.1,3e-05,0.0,0.00417]
[1778413066919,43.52,80803.45,0.1,3e-05,0.0,0.00417]
[1778413067711,43.52,80803.45,0.1,3e-05,0.0,0.00417]
[1778413070794,43.52,80803.44,0.1,3e-05,0.0,0.00417]
[1778413071349,43.52,80803.42,0.1,3e-05,0.0,0.00417]
[1778413071999,43.52,80803.42,0.1,3e-05,0.0,0.00417]
[1778413072714,43.52,80803.42,0.1,3e-05,0.0,0.00417]
[1778413073091,43.52,80803.42,0.1,3e-05,0.0,0.00417]
[1778413074372,43.52,80803.46,0.1,3e-05,0.0,0.00417]
[1778413076100,43.52,80803.56,0.1,3e-05,0.0,0.00417]
[1778413076900,43.52,80803.56,0.1,3e-05,0.0,0.00417]
[1778413078058,43.52,80803.56,0.1,3e-05,0.0,0.00417]
[1778413078818,43.52,80803.56,0.1,3e-05,0.0,0.00417]
[1778413079326,43.52,80803.56,0.1,3e-05,0.0,0.00417]
[1778413079959,43.52,80803.56,0.1,3e-05,0.0,0.00417]
[1778413085541,43.52,80803.71,0.1,3e-05,0.0,0.00417]
[1778413086860,43.52,80803.71,0.1,3e-05,0.0,0.00417]
[1778413087389,43.52,80803.71,0.1,3e-05,0.0,0.00417]
[1778413091623,43.52,80803.75,0.1,3e-05,0.0,0.00417]
[1778413092248,43.52,80803.75,0.1,3e-05,0.0,0.00417]
[1778413092976,43.52,80803.75,0.1,3e-05,0.0,0.00417]
[1778413093624,43.52,80803.75,0.1,3e-05,0.0,0.00417]
[1778413094069,43.52,80803.75,0.1,3e-05,0.0,0.00417]
[1778413094810,43.52,80803.75,0.1,3e-05,0.0,0.00417]
[1778413096124,43.52,80803.61,0.1,3e-05,0.0,0.00417]
[1778413096923,43.52,80803.61,0.1,3e-05,0.0,0.00417]
[1778413098876,43.52,80803.61,0.1,3e-05,0.0,0.00417]
[1778413099437,43.52,80803.61,0.1,3e-05,0.0,0.00417]
[1778413104674,43.52,80803.65,0.1,3e-05,0.0,0.00417]
[1778413105652,43.52,80803.65,0.1,3e-05,0.0,0.00417]
[1778413106099,43.52,80803.65,0.1,3e-05,0.0,0.00417]
[1778413106850,43.52,80803.65,0.1,3e-05,0.0,0.00417]
[1778413107514,43.52,80803.87,0.1,3e-05,0.0,0.00418]
[1778413108775,43.52,80803.58,0.1,3e-05,0.0,0.00417]
[1778413109392,43.52,80803.61,0.1,3e-05,0.0,0.00417]
[1778413109904,43.52,80803.61,0.1,3e-05,0.0,0.00417]
[1778413110528,43.52,80803.65,0.1,3e-05,0.0,0.00417]
[1778413115040,43.52,80803.58,0.1,2e-05,0.0,0.00414]
[1778413115799,43.52,80803.58,0.1,2e-05,0.0,0.00414]
[1778413119992,43.52,80803.58,0.1,2e-05,0.0,0.00414]
[1778413121854,43.52,80803.58,0.1,2e-05,0.0,0.00414]
[1778413129849,43.52,80803.51,0.1,2e-05,0.0,0.00414]
[1778413133744,43.52,80803.58,0.1,2e-05,0.0,0.00414]
[1778413134233,43.52,80803.58,0.1,2e-05,0.0,0.00414]
[1778413134966,43.52,80803.58,0.1,2e-05,0.0,0.00414]
[1778413135641,43.52,80803.58,0.1,2e-05,0.0,0.00414]
[1778413139857,43.52,80803.58,0.1,2e-05,0.0,0.00414]
[1778413140453,43.52,80803.58,0.1,2e-05,0.0,0.00414]
[1778413143048,43.52,80803.58,0.1,2e-05,0.0,0.00414]
[1778413143775,43.52,80803.58,0.1,2e-05,0.0,0.00414]
[1778413148523,43.52,80797.5,0.1,2e-05,0.0,0.00408]
[1778413148894,43.52,80797.5,0.1,2e-05,0.0,0.00408]
[1778413154393,43.52,80795.67,0.1,2e-05,0.0,0.00406]
[1778413154968,43.52,80795.67,0.1,2e-05,0.0,0.00406]
[1778413162073,43.52,80795.37,0.1,2e-05,0.0,0.00406]
[1778413163234,43.52,80795.37,0.1,2e-05,0.0,0.00406]
[1778413163799,43.52,80795.37,0.1,2e-05,0.0,0.00406]
[1778413168947,43.52,80795.16,0.1,2e-05,0.0,0.00406]
[1778413169151,43.52,80795.16,0.1,2e-05,0.0,0.00406]
[1778413169955,43.52,80795.16,0.1,2e-05,0.0,0.00406]
[1778413170638,43.52,80795.16,0.1,2e-05,0.0,0.00406]
[1778413173895,43.52,80794.24,0.1,2e-05,0.0,0.00402]
[1778413175107,43.52,80794.75,0.1,2e-05,0.0,0.00403]
[1778413175814,43.52,80794.75,0.1,2e-05,0.0,0.00403]
[1778413177139,43.52,80794.21,0.1,2e-05,0.0,0.00402]
[1778413181796,43.52,80794.28,0.1,2e-05,0.0,0.00402]
[1778413182458,43.52,80794.13,0.1,2e-05,0.0,0.00402]
[1778413185593,43.52,80796.44,0.1,2e-05,0.0,0.00404]
[1778413186196,43.52,80796.44,0.1,2e-05,0.0,0.00404]
[1778413190140,43.52,80797.56,0.1,2e-05,0.0,0.00405]
[1778413190765,43.52,80797.56,0.1,2e-05,0.0,0.00405]
[1778413197319,43.52,80800.5,0.1,2e-05,0.0,0.00408]
[1778413202912,43.52,80799.04,0.1,2e-05,0.0,0.00407]
[1778413204325,43.52,80799.05,0.1,2e-05,0.0,0.00407]
[1778413205504,43.52,80799.04,0.1,2e-05,0.0,0.00407]
[1778413206792,43.52,80799.04,0.1,2e-05,0.0,0.00407]
[1778413209262,43.52,80799.08,0.1,2e-05,0.0,0.00407]
[1778413209956,43.52,80799.08,0.1,2e-05,0.0,0.00407]
[1778413213662,43.52,80799.05,0.1,2e-05,0.0,0.00407]
[1778413214276,43.52,80799.05,0.1,2e-05,0.0,0.00407]
[1778413216707,43.52,80798.58,0.1,2e-05,0.0,0.00406]
[1778413218058,43.52,80798.58,0.1,2e-05,0.0,0.00406]
[1778413218750,43.52,80798.58,0.1,2e-05,0.0,0.00406]
[1778413219270,43.52,80798.65,0.1,2e-05,0.0,0.00406]
[1778413221079,43.52,80798.65,0.1,2e-05,0.0,0.00406]
[1778413223240,43.52,80798.76,0.1,2e-05,0.0,0.00407]
[1778413227668,43.52,80798.83,0.1,2e-05,0.0,0.00407]
[1778413228240,43.52,80798.87,0.1,2e-05,0.0,0.00407]
[1778413230085,43.52,80798.8,0.1,2e-05,0.0,0.00407]
[1778413230772,43.52,80798.79,0.1,2e-05,0.0,0.00407]
[1778413232033,43.52,80798.65,0.1,2e-05,0.0,0.00406]
[1778413232690,43.52,80798.65,0.1,2e-05,0.0,0.00406]
[1778413233368,43.52,80798.58,0.1,2e-05,0.0,0.00403]
[1778413234513,43.52,80798.58,0.1,2e-05,0.0,0.00403]
[1778413239393,43.52,80799.46,0.1,2e-05,0.0,0.00404]
[1778413239840,43.52,80799.46,0.1,2e-05,0.0,0.00404]
[1778413250743,43.52,80799.41,0.1,2e-05,0.0,0.00404]
[1778413252206,43.52,80798.76,0.1,2e-05,0.0,0.00404]
[1778413252817,43.52,80798.76,0.1,2e-05,0.0,0.00404]
[1778413253480,43.52,80798.76,0.1,2e-05,0.0,0.00404]
[1778413258114,43.52,80798.76,0.1,2e-05,0.0,0.00404]
[1778413258785,43.52,80798.76,0.1,2e-05,0.0,0.00404]
[1778413259309,43.52,80798.83,0.1,2e-05,0.0,0.00404]
[1778413259902,43.52,80798.83,0.1,2e-05,0.0,0.00404]
[1778413261908,43.52,80798.8,0.1,2e-05,0.0,0.00404]
[1778413262588,43.52,80798.8,0.1,2e-05,0.0,0.00404]
[1778413264327,43.52,80798.8,0.1,2e-05,0.0,0.00404]
[1778413264898,43.52,80798.8,0.1,2e-05,0.0,0.00404]
[1778413268333,43.52,80798.8,0.1,2e-05,0.0,0.00404]
[1778413268958,43.52,80798.8,0.1,2e-05,0.0,0.00404]
[1778413269474,43.52,80798.8,0.1,2e-05,0.0,0.00404]
[1778413269940,43.52,80798.8,0.1,2e-05,0.0,0.00404]
[1778413272200,43.52,80798.76,0.1,2e-05,0.0,0.00404]
[1778413273328,43.52,80798.76,0.1,2e-05,0.0,0.00404]
[1778413278628,43.52,80798.46,0.1,2e-05,0.0,0.00403]
[1778413279975,43.52,80798.09,0.1,2e-05,0.0,0.00403]
[1778413285939,43.52,80797.92,0.1,2e-05,0.0,0.00403]
[1778413287042,43.52,80797.92,0.1,2e-05,0.0,0.00403]
[1778413287699,43.52,80797.89,0.1,2e-05,0.0,0.00403]
[1778413288872,43.52,80797.89,0.1,2e-05,0.0,0.00403]
[1778413289282,43.52,80797.9,0.1,2e-05,0.0,0.00403]
[1778413291395,43.52,80797.85,0.1,2e-05,0.0,0.00403]
[1778413291989,43.52,80797.85,0.1,2e-05,0.0,0.00403]
[1778413292756,43.52,80797.85,0.1,2e-05,0.0,0.004]
[1778413293257,43.52,80797.84,0.1,2e-05,0.0,0.004]
[1778413296606,43.52,80797.98,0.1,2e-05,0.0,0.004]
[1778413297242,43.52,80797.84,0.1,2e-05,0.0,0.004]
[1778413299023,43.52,80797.9,0.1,2e-05,0.0,0.004]
[1778413299629,43.52,80797.9,0.1,2e-05,0.0,0.004]
[1778413300055,43.52,80797.9,0.1,2e-05,0.0,0.004]
[1778413301981,43.52,80800.28,0.1,2e-05,0.0,0.00402]
[1778413305856,43.52,80797.88,0.1,2e-05,0.0,0.004]
[1778413306451,43.52,80797.84,0.1,2e-05,0.0,0.004]
[1778413307889,43.52,80797.84,0.1,2e-05,0.0,0.004]
[1778413308156,43.52,80797.84,0.1,2e-05,0.0,0.004]
[1778413308168,43.52,80797.84,0.1,2e-05,0.0,0.004]
[1778413308376,43.52,80797.73,0.1,2e-05,0.0,0.004]
[1778413308910,43.52,80797.73,0.1,2e-05,0.0,0.004]
[1778413310820,43.52,80791.92,0.1,2e-05,0.0,0.00394]
[1778413311394,43.52,80791.75,0.1,2e-05,0.0,0.00394]
[1778413311988,43.52,80791.75,0.1,2e-05,0.0,0.00394]
[1778413313403,43.52,80791.43,0.1,2e-05,0.0,0.00394]
[1778413313893,43.52,80791.43,0.1,2e-05,0.0,0.00394]
[1778413314482,43.52,80791.43,0.1,2e-05,0.0,0.00394]
[1778413315057,43.52,80791.43,0.1,2e-05,0.0,0.00394]
[1778413317497,43.52,80791.08,0.1,2e-05,0.0,0.00393]
[1778413317996,43.52,80791.08,0.1,2e-05,0.0,0.00393]
[1778413318723,43.52,80789.2,0.1,2e-05,0.0,0.00392]
[1778413319863,43.52,80791.15,0.1,2e-05,0.0,0.00393]
[1778413320591,43.52,80790.81,0.1,2e-05,0.0,0.00393]
[1778413321077,43.52,80790.81,0.1,2e-05,0.0,0.00393]
[1778413326842,43.52,80792.46,0.1,2e-05,0.0,0.00395]
[1778413327416,43.52,80792.46,0.1,2e-05,0.0,0.00395]
[1778413328061,43.52,80792.46,0.1,2e-05,0.0,0.00395]
[1778413329213,43.52,80792.46,0.1,2e-05,0.0,0.00395]
[1778413332406,43.52,80792.46,0.1,2e-05,0.0,0.00395]
[1778413333738,43.52,80792.46,0.1,2e-05,0.0,0.00395]
[1778413334961,43.52,80792.21,0.1,2e-05,0.0,0.00394]
[1778413335602,43.52,80792.09,0.1,2e-05,0.0,0.00394]
[1778413336092,43.52,80792.09,0.1,2e-05,0.0,0.00394]
[1778413336956,43.52,80792.09,0.1,2e-05,0.0,0.00394]
[1778413341240,43.52,80792.08,0.1,2e-05,0.0,0.00394]
[1778413341870,43.52,80792.08,0.1,2e-05,0.0,0.00394]
[1778413344350,43.52,80792.08,0.1,2e-05,0.0,0.00394]
[1778413345119,43.52,80792.08,0.1,2e-05,0.0,0.00394]
[1778413345792,43.52,80792.08,0.1,2e-05,0.0,0.00394]
[1778413346227,43.52,80792.08,0.1,2e-05,0.0,0.00394]
[1778413349482,43.52,80792.08,0.1,2e-05,0.0,0.00394]
[1778413349975,43.52,80792.08,0.1,2e-05,0.0,0.00394]
[1778413352959,43.52,80791.82,0.1,2e-05,0.0,0.00391]
[1778413353673,43.52,80795.17,0.1,2e-05,0.0,0.00394]
[1778413355490,43.52,80796.24,0.1,2e-05,0.0,0.00395]
[1778413357376,43.52,80796.41,0.1,2e-05,0.0,0.00396]
[1778413358706,43.52,80796.49,0.1,2e-05,0.0,0.00396]
[1778413359151,43.52,80796.49,0.1,2e-05,0.0,0.00396]
[1778413365888,43.52,80796.95,0.1,2e-05,0.0,0.00396]
[1778413366585,43.52,80796.95,0.1,2e-05,0.0,0.00396]
[1778413369226,43.52,80796.92,0.1,2e-05,0.0,0.00396]
[1778413369920,43.52,80797.02,0.1,2e-05,0.0,0.00396]
[1778413375621,43.52,80796.96,0.1,2e-05,0.0,0.00396]
[1778413376254,43.52,80796.96,0.1,2e-05,0.0,0.00396]
[1778413376876,43.52,80796.96,0.1,2e-05,0.0,0.00396]
[1778413377630,43.52,80796.98,0.1,2e-05,0.0,0.00396]
[1778413383622,43.52,80796.9,0.1,2e-05,0.0,0.00396]
[1778413388657,43.52,80797.32,0.1,2e-05,0.0,0.00396]
[1778413394120,43.52,80797.31,0.1,2e-05,0.0,0.00396]
[1778413394659,43.52,80797.31,0.1,2e-05,0.0,0.00396]
[1778413400965,43.52,80797.37,0.1,2e-05,0.0,0.00396]
[1778413401844,43.52,80797.37,0.1,2e-05,0.0,0.00396]
[1778413405509,43.52,80797.27,0.1,2e-05,0.0,0.00396]
[1778413406043,43.52,80797.27,0.1,2e-05,0.0,0.00396]
[1778413407505,43.52,80796.77,0.1,2e-05,0.0,0.00396]
[1778413407998,43.52,80796.77,0.1,2e-05,0.0,0.00396]
[1778413408765,43.52,80797.48,0.1,2e-05,0.0,0.00397]
[1778413409558,43.52,80797.42,0.1,2e-05,0.0,0.00397]
[1778413413405,43.52,80797.48,0.1,2e-05,0.0,0.00394]
[1778413413860,43.52,80797.48,0.1,2e-05,0.0,0.00394]
[1778413415676,43.52,80797.55,0.1,2e-05,0.0,0.00394]
[1778413420683,43.52,80797.39,0.1,2e-05,0.0,0.00394]
[1778413426926,43.52,80797.26,0.1,2e-05,0.0,0.00394]
[1778413431961,43.52,80797.44,0.1,2e-05,0.0,0.00394]
[1778413438004,43.52,80797.51,0.1,2e-05,0.0,0.00394]
[1778413443041,43.52,80803.41,0.1,2e-05,0.0,0.00399]
[1778413448075,43.52,80813.83,0.1,2e-05,0.0,0.0041]
[1778413453110,43.52,80814.04,0.1,2e-05,0.0,0.0041]
[1778413458145,43.52,80820.83,0.1,3e-05,0.0,0.00417]
[1778413462913,43.52,80822.98,0.1,3e-05,0.0,0.00419]
[1778413463907,43.52,80822.81,0.1,3e-05,0.0,0.00419]
[1778413464596,43.52,80820.23,0.1,3e-05,0.0,0.00416]
[1778413464969,43.52,80820.23,0.1,3e-05,0.0,0.00416]
[1778413465729,43.52,80819.21,0.1,2e-05,0.0,0.00415]
[1778413469916,43.52,80818.39,0.1,2e-05,0.0,0.00414]
[1778413470438,43.52,80818.39,0.1,2e-05,0.0,0.00414]
[1778413472881,43.52,80818.2,0.1,2e-05,0.0,0.00411]
[1778413474064,43.52,80818.13,0.1,2e-05,0.0,0.00411]
[1778413477147,43.52,80818.07,0.1,2e-05,0.0,0.00411]
[1778413478575,43.52,80814.01,0.1,2e-05,0.0,0.00407]
[1778413479125,43.52,80814.01,0.1,2e-05,0.0,0.00407]
[1778413482246,43.52,80813.65,0.1,2e-05,0.0,0.00406]
[1778413483632,43.52,80813.78,0.1,2e-05,0.0,0.00407]
[1778413485474,43.52,80813.89,0.1,2e-05,0.0,0.00407]
[1778413487104,43.52,80813.87,0.1,2e-05,0.0,0.00407]
[1778413487838,43.52,80813.75,0.1,2e-05,0.0,0.00407]
[1778413490934,43.52,80813.91,0.1,2e-05,0.0,0.00407]
[1778413492236,43.52,80813.91,0.1,2e-05,0.0,0.00407]
[1778413494140,43.52,80814.12,0.1,2e-05,0.0,0.00407]
[1778413494799,43.52,80814.16,0.1,2e-05,0.0,0.00407]
[1778413495872,43.52,80814.19,0.1,2e-05,0.0,0.00407]
[1778413496418,43.52,80814.19,0.1,2e-05,0.0,0.00407]
[1778413502454,43.52,80815.28,0.1,2e-05,0.0,0.00408]
[1778413507489,43.52,80816.77,0.1,2e-05,0.0,0.0041]
[1778413513139,43.52,80816.89,0.1,2e-05,0.0,0.0041]
[1778413514917,43.52,80816.68,0.1,2e-05,0.0,0.00409]
[1778413516050,43.52,80816.68,0.1,2e-05,0.0,0.00409]
[1778413516759,43.52,80816.65,0.1,2e-05,0.0,0.00409]
[1778413519480,43.52,80816.54,0.1,2e-05,0.0,0.00409]
[1778413520142,43.52,80816.54,0.1,2e-05,0.0,0.00409]
[1778413522735,43.52,80816.54,0.1,2e-05,0.0,0.00409]
[1778413523161,43.52,80816.54,0.1,2e-05,0.0,0.00409]
[1778413523943,43.52,80816.54,0.1,2e-05,0.0,0.00409]
[1778413524613,43.52,80816.54,0.1,2e-05,0.0,0.00409]
[1778413526281,43.52,80816.54,0.1,2e-05,0.0,0.00409]
[1778413527660,43.52,80816.78,0.1,2e-05,0.0,0.0041]
[1778413528077,43.52,80816.78,0.1,2e-05,0.0,0.0041]
[1778413528870,43.52,80816.87,0.1,2e-05,0.0,0.0041]
[1778413529492,43.52,80816.9,0.1,2e-05,0.0,0.0041]
[1778413530028,43.52,80816.9,0.1,2e-05,0.0,0.0041]
[1778413533234,43.52,80816.93,0.1,2e-05,0.0,0.0041]
[1778413533792,43.52,80816.97,0.1,2e-05,0.0,0.00407]
[1778413535025,43.52,80816.86,0.1,2e-05,0.0,0.00407]
[1778413535563,43.52,80816.89,0.1,2e-05,0.0,0.00407]
[1778413536886,43.52,80816.89,0.1,2e-05,0.0,0.00407]
[1778413538387,43.52,80816.89,0.1,2e-05,0.0,0.00407]
[1778413538896,43.52,80816.98,0.1,2e-05,0.0,0.00407]
[1778413539516,43.52,80817.1,0.1,2e-05,0.0,0.00407]
[1778413542930,43.52,80817.69,0.1,2e-05,0.0,0.00407]
[1778413543512,43.52,80817.69,0.1,2e-05,0.0,0.00407]
[1778413550790,43.52,80817.72,0.1,2e-05,0.0,0.00408]
[1778413551983,43.52,80817.72,0.1,2e-05,0.0,0.00408]
[1778413552690,43.52,80817.75,0.1,2e-05,0.0,0.00408]
[1778413554934,43.52,80817.8,0.1,2e-05,0.0,0.00408]
[1778413555544,43.52,80817.9,0.1,2e-05,0.0,0.00408]
[1778413558876,43.52,80817.69,0.1,2e-05,0.0,0.00407]
[1778413559423,43.52,80817.69,0.1,2e-05,0.0,0.00407]
[1778413564889,43.52,80817.56,0.1,2e-05,0.0,0.00407]
[1778413572258,43.52,80817.73,0.1,2e-05,0.0,0.00408]
[1778413573078,43.52,80818.19,0.1,2e-05,0.0,0.00408]
[1778413578109,43.52,80817.98,0.1,2e-05,0.0,0.00408]
[1778413578845,43.52,80818.01,0.1,2e-05,0.0,0.00408]
[1778413584023,43.52,80818.14,0.1,2e-05,0.0,0.00408]
[1778413585555,43.52,80818.14,0.1,2e-05,0.0,0.00408]
[1778413586033,43.52,80818.14,0.1,2e-05,0.0,0.00408]
[1778413586725,43.52,80818.18,0.1,2e-05,0.0,0.00408]
[1778413587377,43.52,80818.18,0.1,2e-05,0.0,0.00408]
[1778413592354,43.52,80821.08,0.1,2e-05,0.0,0.00408]
[1778413593008,43.52,80821.26,0.1,2e-05,0.0,0.00408]
[1778413595058,43.52,80821.29,0.1,2e-05,0.0,0.00408]
[1778413595276,43.52,80821.29,0.1,2e-05,0.0,0.00408]
[1778413604864,43.52,80825.27,0.1,2e-05,0.0,0.00412]
[1778413607801,43.52,80825.51,0.1,2e-05,0.0,0.00412]
[1778413612007,43.52,80825.4,0.1,2e-05,0.0,0.00412]
[1778413612686,43.52,80825.3,0.1,2e-05,0.0,0.00412]
[1778413616558,43.52,80825.3,0.1,2e-05,0.0,0.00412]
[1778413617090,43.52,80825.3,0.1,2e-05,0.0,0.00412]
[1778413625307,43.52,80825.14,0.1,2e-05,0.0,0.00412]
[1778413625859,43.52,80824.97,0.1,2e-05,0.0,0.00412]
[1778413628090,43.52,80824.97,0.1,2e-05,0.0,0.00412]
[1778413629306,43.52,80824.87,0.1,2e-05,0.0,0.00412]
[1778413636390,43.52,80824.92,0.1,2e-05,0.0,0.00412]
[1778413638987,43.52,80824.92,0.1,2e-05,0.0,0.00412]
[1778413639604,43.52,80824.91,0.1,2e-05,0.0,0.00412]
[1778413640774,43.52,80824.91,0.1,2e-05,0.0,0.00412]
[1778413641946,43.52,80824.91,0.1,2e-05,0.0,0.00412]
[1778413644953,43.52,80826.23,0.1,2e-05,0.0,0.00413]
[1778413645644,43.52,80826.14,0.1,2e-05,0.0,0.00413]
[1778413646220,43.52,80826.14,0.1,2e-05,0.0,0.00413]
[1778413646845,43.52,80826.07,0.1,2e-05,0.0,0.00413]
[1778413648063,43.52,80825.27,0.1,2e-05,0.0,0.00412]
[1778413648828,43.52,80823.67,0.1,2e-05,0.0,0.0041]
[1778413654741,43.52,80822.88,0.1,2e-05,0.0,0.00407]
[1778413655242,43.52,80822.88,0.1,2e-05,0.0,0.00407]
[1778413655950,43.52,80822.33,0.1,2e-05,0.0,0.00406]
[1778413656568,43.52,80822.19,0.1,2e-05,0.0,0.00406]
[1778413659002,43.52,80822.15,0.1,2e-05,0.0,0.00406]
[1778413659648,43.52,80822.15,0.1,2e-05,0.0,0.00406]
[1778413664954,43.52,80822.74,0.1,2e-05,0.0,0.00407]
[1778413665692,43.52,80822.77,0.1,2e-05,0.0,0.00407]
[1778413668537,43.52,80822.63,0.1,2e-05,0.0,0.00406]
[1778413668980,43.52,80822.44,0.1,2e-05,0.0,0.00406]
[1778413670951,43.52,80822.54,0.1,2e-05,0.0,0.00406]
[1778413671452,43.52,80822.54,0.1,2e-05,0.0,0.00406]
[1778413677677,43.52,80822.52,0.1,2e-05,0.0,0.00406]
[1778413683481,43.52,80822.48,0.1,2e-05,0.0,0.00406]
[1778413684104,43.52,80822.44,0.1,2e-05,0.0,0.00406]
[1778413685471,43.52,80822.44,0.1,2e-05,0.0,0.00406]
[1778413685928,43.52,80822.44,0.1,2e-05,0.0,0.00406]
[1778413687815,43.52,80822.6,0.1,2e-05,0.0,0.00406]
[1778413688446,43.52,80822.6,0.1,2e-05,0.0,0.00406]
[1778413691751,43.52,80822.44,0.1,2e-05,0.0,0.00406]
[1778413692457,43.52,80822.44,0.1,2e-05,0.0,0.00406]
[1778413698997,43.52,80822.3,0.1,2e-05,0.0,0.00406]
[1778413699515,43.52,80822.3,0.1,2e-05,0.0,0.00406]
[1778413702348,43.52,80822.35,0.1,2e-05,0.0,0.00406]
[1778413703715,43.52,80822.35,0.1,2e-05,0.0,0.00406]
[1778413705580,43.52,80822.35,0.1,2e-05,0.0,0.00406]
[1778413706052,43.52,80822.35,0.1,2e-05,0.0,0.00406]
[1778413709882,43.52,80822.42,0.1,2e-05,0.0,0.00406]
[1778413711238,43.52,80822.42,0.1,2e-05,0.0,0.00406]
[1778413713153,43.52,80822.35,0.1,2e-05,0.0,0.00403]
[1778413714430,43.52,80822.35,0.1,2e-05,0.0,0.00403]
[1778413718911,43.52,80822.35,0.1,2e-05,0.0,0.00403]
[1778413719452,43.52,80822.35,0.1,2e-05,0.0,0.00403]
[1778413720044,43.52,80822.35,0.1,2e-05,0.0,0.00403]
[1778413721839,43.52,80823.71,0.1,2e-05,0.0,0.00405]
[1778413727332,43.52,80824.01,0.1,2e-05,0.0,0.00405]
[1778413729157,43.52,80826.36,0.1,2e-05,0.0,0.00407]
[1778413731803,43.52,80825.96,0.1,2e-05,0.0,0.00407]
[1778413733101,43.52,80826.02,0.1,2e-05,0.0,0.00407]
[1778413733850,43.52,80826.02,0.1,2e-05,0.0,0.00407]
[1778413734337,43.52,80826.02,0.1,2e-05,0.0,0.00407]
[1778413743095,43.52,80825.47,0.1,2e-05,0.0,0.00406]
[1778413744288,43.52,80825.36,0.1,2e-05,0.0,0.00406]
[1778413745977,43.52,80825.33,0.1,2e-05,0.0,0.00406]
[1778413746512,43.52,80825.33,0.1,2e-05,0.0,0.00406]
[1778413748557,43.52,80825.33,0.1,2e-05,0.0,0.00406]
[1778413749097,43.52,80824.11,0.1,2e-05,0.0,0.00405]
[1778413756362,43.52,80823.97,0.1,2e-05,0.0,0.00405]
[1778413756977,43.52,80823.7,0.1,2e-05,0.0,0.00405]
[1778413760123,43.52,80823.7,0.1,2e-05,0.0,0.00405]
[1778413760714,43.52,80823.7,0.1,2e-05,0.0,0.00405]
[1778413762132,43.52,80823.7,0.1,2e-05,0.0,0.00405]
[1778413763053,43.52,80823.7,0.1,2e-05,0.0,0.00405]
[1778413765581,43.52,80823.53,0.1,2e-05,0.0,0.00404]
[1778413766459,43.52,80823.53,0.1,2e-05,0.0,0.00404]
[1778413777378,43.52,80823.46,0.1,2e-05,0.0,0.00401]
[1778413778446,43.52,80823.46,0.1,2e-05,0.0,0.00401]
[1778413779740,43.52,80823.46,0.1,2e-05,0.0,0.00401]
[1778413784123,43.52,80824.78,0.1,2e-05,0.0,0.00403]
[1778413784792,43.52,80826.69,0.1,2e-05,0.0,0.00405]
[1778413786871,43.52,80828.43,0.1,2e-05,0.0,0.00406]
[1778413787869,43.52,80828.44,0.1,2e-05,0.0,0.00406]
[1778413789013,43.52,80829.13,0.1,2e-05,0.0,0.00407]
[1778413789779,43.52,80829.11,0.1,2e-05,0.0,0.00407]
[1778413795612,43.52,80828.35,0.1,2e-05,0.0,0.00406]
[1778413796162,43.52,80828.35,0.1,2e-05,0.0,0.00406]
[1778413799459,43.52,80828.28,0.1,2e-05,0.0,0.00406]
[1778413799644,43.52,80828.28,0.1,2e-05,0.0,0.00406]
[1778413799536,43.52,80817.5,0.1,2e-05,0.0,0.00396]
[1778413800689,43.52,80810.95,0.1,2e-05,0.0,0.00389]
[1778413800929,43.52,80810.95,0.1,2e-05,0.0,0.00389]
[1778413802106,43.52,80809.16,0.1,2e-05,0.0,0.00388]
[1778413802925,43.52,80808.89,0.1,2e-05,0.0,0.00387]
[1778413805177,43.52,80808.89,0.1,2e-05,0.0,0.00387]
[1778413805971,43.52,80808.89,0.1,2e-05,0.0,0.00387]
[1778413811620,43.52,80807.59,0.1,2e-05,0.0,0.00386]
[1778413811900,43.52,80807.59,0.1,2e-05,0.0,0.00386]
[1778413812559,43.52,80807.59,0.1,2e-05,0.0,0.00386]
[1778413813183,43.52,80807.03,0.1,2e-05,0.0,0.00386]
[1778413813904,43.52,80806.3,0.1,2e-05,0.0,0.00385]
[1778413815260,43.52,80806.3,0.1,2e-05,0.0,0.00385]
[1778413815989,43.52,80806.37,0.1,2e-05,0.0,0.00385]
[1778413821690,43.52,80805.01,0.1,2e-05,0.0,0.00384]
[1778413826432,43.52,80804.2,0.1,2e-05,0.0,0.00383]
[1778413827011,43.52,80804.41,0.1,2e-05,0.0,0.00383]
[1778413828378,43.52,80804.06,0.1,2e-05,0.0,0.00383]
[1778413829039,43.52,80804.34,0.1,2e-05,0.0,0.00383]
[1778413832011,43.52,80803.81,0.1,2e-05,0.0,0.00383]
[1778413832738,43.52,80803.81,0.1,2e-05,0.0,0.0038]
[1778413837722,43.52,80804.1,0.1,2e-05,0.0,0.0038]
[1778413838345,43.52,80804.1,0.1,2e-05,0.0,0.0038]
[1778413842584,43.52,80804.1,0.1,2e-05,0.0,0.0038]
[1778413843353,43.52,80804.1,0.1,2e-05,0.0,0.0038]
[1778413846139,43.52,80804.06,0.1,2e-05,0.0,0.0038]
[1778413847399,43.52,80804.06,0.1,2e-05,0.0,0.0038]
[1778413848613,43.52,80804.06,0.1,2e-05,0.0,0.0038]
[1778413849133,43.52,80804.06,0.1,2e-05,0.0,0.0038]
[1778413850542,43.52,80804.06,0.1,2e-05,0.0,0.0038]
[1778413851215,43.52,80804.06,0.1,2e-05,0.0,0.0038]
[1778413852876,43.52,80804.06,0.1,2e-05,0.0,0.0038]
[1778413853469,43.52,80804.06,0.1,2e-05,0.0,0.0038]
[1778413854745,43.52,80803.77,0.1,2e-05,0.0,0.0038]
[1778413855436,43.52,80803.77,0.1,2e-05,0.0,0.0038]
[1778413856871,43.52,80799.76,0.1,2e-05,0.0,0.00376]
[1778413857539,43.52,80799.76,0.1,2e-05,0.0,0.00376]
[1778413861433,43.52,80793.16,0.1,2e-05,0.0,0.0037]
[1778413861987,43.52,80793.16,0.1,2e-05,0.0,0.0037]
[1778413866752,43.52,80797.71,0.1,2e-05,0.0,0.00374]
[1778413867137,43.52,80797.71,0.1,2e-05,0.0,0.00374]
[1778413868031,43.52,80797.29,0.1,2e-05,0.0,0.00374]
[1778413868781,43.52,80797.18,0.1,2e-05,0.0,0.00374]
[1778413873075,43.52,80797.4,0.1,2e-05,0.0,0.00374]
[1778413873171,43.52,80797.4,0.1,2e-05,0.0,0.00374]
[1778413874148,43.52,80799.36,0.1,2e-05,0.0,0.00376]
[1778413874781,43.52,80803.17,0.1,2e-05,0.0,0.00379]
[1778413876783,43.52,80806.77,0.1,2e-05,0.0,0.00383]
[1778413877620,43.52,80806.77,0.1,2e-05,0.0,0.00383]
[1778413879353,43.52,80806.73,0.1,2e-05,0.0,0.00383]
[1778413879957,43.52,80806.84,0.1,2e-05,0.0,0.00383]
[1778413885140,43.52,80805.49,0.1,2e-05,0.0,0.00381]
[1778413887729,43.52,80805.49,0.1,2e-05,0.0,0.00381]
[1778413888428,43.52,80805.49,0.1,2e-05,0.0,0.00381]
[1778413889770,43.52,80805.49,0.1,2e-05,0.0,0.00381]
[1778413890161,43.52,80805.47,0.1,2e-05,0.0,0.00381]
[1778413894300,43.52,80805.54,0.1,2e-05,0.0,0.00379]
[1778413895082,43.52,80805.46,0.1,2e-05,0.0,0.00379]
[1778413900245,43.52,80804.32,0.1,2e-05,0.0,0.00378]
[1778413904268,43.52,80802.73,0.1,2e-05,0.0,0.00376]
[1778413904846,43.52,80802.66,0.1,2e-05,0.0,0.00376]
[1778413906829,43.52,80802.65,0.1,2e-05,0.0,0.00376]
[1778413907426,43.52,80802.65,0.1,2e-05,0.0,0.00376]
[1778413908736,43.52,80802.52,0.1,2e-05,0.0,0.00376]
[1778413909305,43.52,80802.1,0.1,2e-05,0.0,0.00376]
[1778413912868,43.52,80801.44,0.1,2e-05,0.0,0.00375]
[1778413914275,43.52,80801.44,0.1,2e-05,0.0,0.00375]
[1778413919772,43.52,80799.07,0.1,2e-05,0.0,0.00373]
[1778413920388,43.52,80799.06,0.1,2e-05,0.0,0.00373]
[1778413922859,43.52,80798.03,0.1,2e-05,0.0,0.00372]
[1778413923569,43.52,80798.03,0.1,2e-05,0.0,0.00372]
[1778413924045,43.52,80798.22,0.1,2e-05,0.0,0.00372]
[1778413926159,43.52,80798.21,0.1,2e-05,0.0,0.00372]
[1778413934484,43.52,80806.88,0.1,2e-05,0.0,0.0038]
[1778413935447,43.52,80806.88,0.1,2e-05,0.0,0.0038]
[1778413936779,43.52,80816.53,0.1,2e-05,0.0,0.00389]
[1778413944056,43.52,80816.46,0.1,2e-05,0.0,0.00389]
[1778413944660,43.52,80816.46,0.1,2e-05,0.0,0.00389]
[1778413948764,43.52,80816.42,0.1,2e-05,0.0,0.00389]
[1778413949389,43.52,80816.39,0.1,2e-05,0.0,0.00389]
[1778413949990,43.52,80816.39,0.1,2e-05,0.0,0.00389]
[1778413951779,43.52,80817.17,0.1,2e-05,0.0,0.0039]
[1778413953259,43.52,80820.66,0.1,2e-05,0.0,0.0039]
[1778413953930,43.52,80820.82,0.1,2e-05,0.0,0.0039]
[1778413954527,43.52,80820.82,0.1,2e-05,0.0,0.0039]
[1778413955236,43.52,80820.71,0.1,2e-05,0.0,0.0039]
[1778413955916,43.52,80820.4,0.1,2e-05,0.0,0.0039]
[1778413956335,43.52,80820.4,0.1,2e-05,0.0,0.0039]
[1778413959109,43.52,80820.4,0.1,2e-05,0.0,0.0039]
[1778413959993,43.52,80819.32,0.1,2e-05,0.0,0.00389]
[1778413960801,43.52,80819.32,0.1,2e-05,0.0,0.00389]
[1778413963278,43.52,80818.58,0.1,2e-05,0.0,0.00388]
[1778413967879,43.52,80817.79,0.1,2e-05,0.0,0.00387]
[1778413968500,43.52,80817.79,0.1,2e-05,0.0,0.00387]
[1778413971788,43.52,80816.25,0.1,2e-05,0.0,0.00386]
[1778413972392,43.52,80816.24,0.1,2e-05,0.0,0.00386]
[1778413974232,43.52,80815.71,0.1,2e-05,0.0,0.00385]
[1778413974869,43.52,80815.59,0.1,2e-05,0.0,0.00385]
[1778413975576,43.52,80815.59,0.1,2e-05,0.0,0.00385]
[1778413976216,43.52,80814.98,0.1,2e-05,0.0,0.00385]
[1778413978762,43.52,80815.22,0.1,2e-05,0.0,0.00385]
[1778413979242,43.52,80814.26,0.1,2e-05,0.0,0.00384]
[1778413982097,43.52,80814.08,0.1,2e-05,0.0,0.00384]
[1778413982930,43.52,80813.89,0.1,2e-05,0.0,0.00384]
[1778413988866,43.52,80813.45,0.1,2e-05,0.0,0.00383]
[1778413994010,43.52,80813.36,0.1,2e-05,0.0,0.00383]
[1778413994757,43.52,80813.36,0.1,2e-05,0.0,0.00383]
[1778413995225,43.52,80813.35,0.1,2e-05,0.0,0.00383]
[1778413995967,43.52,80813.35,0.1,2e-05,0.0,0.00383]
[1778413996709,43.52,80813.35,0.1,2e-05,0.0,0.00383]
[1778413997180,43.52,80813.35,0.1,2e-05,0.0,0.00383]
[1778413998968,43.52,80813.35,0.1,2e-05,0.0,0.00383]
[1778413999479,43.52,80813.35,0.1,2e-05,0.0,0.00383]
[1778414002918,43.52,80810.49,0.1,2e-05,0.0,0.00381]
[1778414003557,43.52,80810.49,0.1,2e-05,0.0,0.00381]
[1778414006943,43.52,80810.49,0.1,2e-05,0.0,0.00381]
[1778414008248,43.52,80810.49,0.1,2e-05,0.0,0.00381]
[1778414009504,43.52,80810.45,0.1,2e-05,0.0,0.0038]
[1778414009970,43.52,80810.49,0.1,2e-05,0.0,0.00381]
[1778414010674,43.52,80810.49,0.1,2e-05,0.0,0.00381]
[1778414011878,43.52,80810.53,0.1,2e-05,0.0,0.00381]
[1778414012898,43.52,80810.5,0.1,2e-05,0.0,0.00378]
[1778414014147,43.52,80810.34,0.1,2e-05,0.0,0.00378]
[1778414017722,43.52,80810.34,0.1,2e-05,0.0,0.00378]
[1778414018535,43.52,80810.48,0.1,2e-05,0.0,0.00378]
[1778414019889,43.52,80810.42,0.1,2e-05,0.0,0.00378]
[1778414021755,43.52,80809.66,0.1,2e-05,0.0,0.00377]
[1778414023065,43.52,80809.73,0.1,2e-05,0.0,0.00377]
[1778414023796,43.52,80809.73,0.1,2e-05,0.0,0.00377]
[1778414029312,43.52,80810.46,0.1,2e-05,0.0,0.00378]
[1778414029839,43.52,80810.46,0.1,2e-05,0.0,0.00378]
[1778414031344,43.52,80810.46,0.1,2e-05,0.0,0.00378]
[1778414032059,43.52,80816.91,0.1,2e-05,0.0,0.00384]
[1778414036348,43.52,80820.44,0.1,2e-05,0.0,0.00387]
[1778414036973,43.52,80820.45,0.1,2e-05,0.0,0.00387]
[1778414043247,43.52,80820.41,0.1,2e-05,0.0,0.00387]
[1778414046398,43.52,80820.34,0.1,2e-05,0.0,0.00387]
[1778414046929,43.52,80820.34,0.1,2e-05,0.0,0.00387]
[1778414048890,43.52,80820.34,0.1,2e-05,0.0,0.00387]
[1778414049863,43.52,80820.31,0.1,2e-05,0.0,0.00387]
[1778414052653,43.52,80820.31,0.1,2e-05,0.0,0.00387]
[1778414053275,43.52,80820.31,0.1,2e-05,0.0,0.00387]
[1778414054415,43.52,80820.31,0.1,2e-05,0.0,0.00387]
[1778414055872,43.52,80820.31,0.1,2e-05,0.0,0.00387]
[1778414059335,43.52,80819.15,0.1,2e-05,0.0,0.00386]
[1778414060240,43.52,80816.14,0.1,2e-05,0.0,0.00383]
[1778414060893,43.52,80816.14,0.1,2e-05,0.0,0.00383]
[1778414061500,43.52,80815.92,0.1,2e-05,0.0,0.00383]
[1778414066076,43.52,80814.24,0.1,2e-05,0.0,0.00381]
[1778414066801,43.52,80814.24,0.1,2e-05,0.0,0.00381]
[1778414067696,43.52,80814.29,0.1,2e-05,0.0,0.00381]
[1778414068146,43.52,80814.31,0.1,2e-05,0.0,0.00381]
[1778414068820,43.52,80814.31,0.1,2e-05,0.0,0.00381]
[1778414069872,43.52,80814.31,0.1,2e-05,0.0,0.00381]
[1778414070413,43.52,80814.18,0.1,2e-05,0.0,0.00381]
[1778414071154,43.52,80814.27,0.1,2e-05,0.0,0.00381]
[1778414075715,43.52,80814.02,0.1,2e-05,0.0,0.00378]
[1778414076095,43.52,80813.96,0.1,2e-05,0.0,0.00378]
[1778414076873,43.52,80813.96,0.1,2e-05,0.0,0.00378]
[1778414077522,43.52,80813.96,0.1,2e-05,0.0,0.00378]
[1778414082688,43.52,80813.8,0.1,2e-05,0.0,0.00378]
[1778414083256,43.52,80813.8,0.1,2e-05,0.0,0.00378]
[1778414085900,43.52,80816.02,0.1,2e-05,0.0,0.0038]
[1778414086700,43.52,80816.08,0.1,2e-05,0.0,0.0038]
[1778414087117,43.52,80816.08,0.1,2e-05,0.0,0.0038]
[1778414087849,43.52,80816.08,0.1,2e-05,0.0,0.0038]
[1778414090121,43.52,80816.07,0.1,2e-05,0.0,0.0038]
[1778414090659,43.52,80816.07,0.1,2e-05,0.0,0.0038]
[1778414091148,43.52,80815.96,0.1,2e-05,0.0,0.0038]
[1778414091887,43.52,80815.96,0.1,2e-05,0.0,0.0038]
[1778414099291,43.52,80815.86,0.1,2e-05,0.0,0.0038]
[1778414101047,43.52,80814.09,0.1,2e-05,0.0,0.00378]
[1778414104018,43.52,80814.07,0.1,2e-05,0.0,0.00378]
[1778414104584,43.52,80814.07,0.1,2e-05,0.0,0.00378]
[1778414107454,43.52,80814.07,0.1,2e-05,0.0,0.00378]
[1778414108785,43.52,80814.02,0.1,2e-05,0.0,0.00378]
[1778414109845,43.52,80814.07,0.1,2e-05,0.0,0.00378]
[1778414111871,43.52,80812.54,0.1,2e-05,0.0,0.00377]
[1778414112894,43.52,80812.54,0.1,2e-05,0.0,0.00377]
[1778414113389,43.52,80812.41,0.1,2e-05,0.0,0.00377]
[1778414118774,43.52,80812.54,0.1,2e-05,0.0,0.00377]
[1778414122091,43.52,80812.57,0.1,2e-05,0.0,0.00377]
[1778414122763,43.52,80812.57,0.1,2e-05,0.0,0.00377]
[1778414128014,43.52,80812.56,0.1,2e-05,0.0,0.00377]
[1778414129211,43.52,80812.56,0.1,2e-05,0.0,0.00377]
[1778414130552,43.52,80812.56,0.1,2e-05,0.0,0.00377]
[1778414131290,43.52,80812.56,0.1,2e-05,0.0,0.00377]
[1778414137968,43.52,80812.61,0.1,2e-05,0.0,0.00374]
[1778414139421,43.52,80812.64,0.1,2e-05,0.0,0.00374]
[1778414143523,43.52,80812.64,0.1,2e-05,0.0,0.00374]
[1778414144180,43.52,80812.64,0.1,2e-05,0.0,0.00374]
[1778414151004,43.52,80812.51,0.1,2e-05,0.0,0.00374]
[1778414153018,43.52,80823.28,0.1,2e-05,0.0,0.00384]
[1778414153256,43.52,80823.28,0.1,2e-05,0.0,0.00384]
[1778414153927,43.52,80823.28,0.1,2e-05,0.0,0.00384]
[1778414154500,43.52,80822.99,0.1,2e-05,0.0,0.00384]
[1778414155233,43.52,80823.08,0.1,2e-05,0.0,0.00384]
[1778414158033,43.52,80823.12,0.1,2e-05,0.0,0.00384]
[1778414159069,43.52,80823.15,0.1,2e-05,0.0,0.00384]
[1778414160366,43.52,80823.15,0.1,2e-05,0.0,0.00384]
[1778414161486,43.52,80823.15,0.1,2e-05,0.0,0.00384]
[1778414167787,43.52,80818.65,0.1,2e-05,0.0,0.0038]
[1778414168525,43.52,80818.62,0.1,2e-05,0.0,0.0038]
[1778414174170,43.52,80818.46,0.1,2e-05,0.0,0.0038]
[1778414179209,43.52,80818.42,0.1,2e-05,0.0,0.00379]
[1778414184244,43.52,80818.44,0.1,2e-05,0.0,0.0038]
[1778414189279,43.52,80818.26,0.1,2e-05,0.0,0.00379]
[1778414190886,43.52,80818.26,0.1,2e-05,0.0,0.00379]
[1778414191598,43.52,80818.26,0.1,2e-05,0.0,0.00379]
[1778414194536,43.52,80818.66,0.1,2e-05,0.0,0.00377]
[1778414195349,43.52,80818.66,0.1,2e-05,0.0,0.00377]
[1778414197756,43.52,80818.66,0.1,2e-05,0.0,0.00377]
[1778414198319,43.52,80818.66,0.1,2e-05,0.0,0.00377]
[1778414199553,43.52,80818.52,0.1,2e-05,0.0,0.00377]
[1778414199946,43.52,80818.52,0.1,2e-05,0.0,0.00377]
[1778414202980,43.52,80818.44,0.1,2e-05,0.0,0.00377]
[1778414204112,43.52,80818.44,0.1,2e-05,0.0,0.00377]
[1778414208608,43.52,80818.47,0.1,2e-05,0.0,0.00377]
[1778414208635,43.52,80818.47,0.1,2e-05,0.0,0.00377]
[1778414209432,43.52,80833.7,0.1,2e-05,0.0,0.00391]
[1778414214009,43.52,80836.7,0.1,2e-05,0.0,0.00394]
[1778414214841,43.52,80836.85,0.1,2e-05,0.0,0.00394]
[1778414217999,43.52,80835.4,0.1,2e-05,0.0,0.00393]
[1778414219409,43.52,80835.57,0.1,2e-05,0.0,0.00393]
[1778414221219,43.52,80835.32,0.1,2e-05,0.0,0.00393]
[1778414221944,43.52,80835.32,0.1,2e-05,0.0,0.00393]
[1778414222763,43.52,80834.21,0.1,2e-05,0.0,0.00391]
[1778414223456,43.52,80833.21,0.1,2e-05,0.0,0.00391]
[1778414225710,43.52,80833.26,0.1,2e-05,0.0,0.00391]
[1778414226878,43.52,80833.17,0.1,2e-05,0.0,0.0039]
[1778414232596,43.52,80826.49,0.1,2e-05,0.0,0.00384]
[1778414235525,43.52,80825.79,0.1,2e-05,0.0,0.00384]
[1778414235966,43.52,80825.79,0.1,2e-05,0.0,0.00384]
[1778414237823,43.52,80825.33,0.1,2e-05,0.0,0.00383]
[1778414238429,43.52,80825.06,0.1,2e-05,0.0,0.00383]
[1778414239568,43.52,80825.06,0.1,2e-05,0.0,0.00383]
[1778414240131,43.52,80824.85,0.1,2e-05,0.0,0.00383]
[1778414241018,43.52,80824.85,0.1,2e-05,0.0,0.00383]
[1778414241804,43.52,80824.9,0.1,2e-05,0.0,0.00383]
[1778414247701,43.52,80825.41,0.1,2e-05,0.0,0.00383]
[1778414252736,43.52,80827.98,0.1,2e-05,0.0,0.00383]
[1778414254506,43.52,80827.71,0.1,2e-05,0.0,0.00383]
[1778414255015,43.52,80827.71,0.1,2e-05,0.0,0.00383]
[1778414255522,43.52,80827.82,0.1,2e-05,0.0,0.00383]
[1778414256063,43.52,80827.82,0.1,2e-05,0.0,0.00383]
[1778414256606,43.52,80827.82,0.1,2e-05,0.0,0.00383]
[1778414257039,43.52,80827.82,0.1,2e-05,0.0,0.00383]
[1778414262881,43.52,80828.0,0.1,2e-05,0.0,0.00383]
[1778414263496,43.52,80828.0,0.1,2e-05,0.0,0.00383]
[1778414264037,43.52,80828.0,0.1,2e-05,0.0,0.00383]
[1778414264577,43.52,80827.97,0.1,2e-05,0.0,0.00383]
[1778414269371,43.52,80828.38,0.1,2e-05,0.0,0.00383]
[1778414269991,43.52,80828.38,0.1,2e-05,0.0,0.00383]
[1778414273147,43.52,80828.4,0.1,2e-05,0.0,0.00383]
[1778414273788,43.52,80828.35,0.1,2e-05,0.0,0.00383]
[1778414276976,43.52,80828.6,0.1,2e-05,0.0,0.00383]
[1778414277606,43.52,80828.62,0.1,2e-05,0.0,0.00383]
[1778414282957,43.52,80829.54,0.1,2e-05,0.0,0.00384]
[1778414285211,43.52,80826.92,0.1,2e-05,0.0,0.00382]
[1778414285889,43.52,80826.92,0.1,2e-05,0.0,0.00382]
[1778414287904,43.52,80826.94,0.1,2e-05,0.0,0.00382]
[1778414288340,43.52,80826.92,0.1,2e-05,0.0,0.00382]
[1778414290065,43.52,80826.92,0.1,2e-05,0.0,0.00382]
[1778414291820,43.52,80826.87,0.1,2e-05,0.0,0.00382]
[1778414293792,43.52,80826.39,0.1,2e-05,0.0,0.00381]
[1778414294477,43.52,80826.39,0.1,2e-05,0.0,0.00381]
[1778414296134,43.52,80826.57,0.1,2e-05,0.0,0.00381]
[1778414296860,43.52,80826.57,0.1,2e-05,0.0,0.00381]
[1778414299855,43.52,80826.57,0.1,2e-05,0.0,0.00381]
[1778414300539,43.52,80826.66,0.1,2e-05,0.0,0.00382]
[1778414302541,43.52,80826.66,0.1,2e-05,0.0,0.00382]
[1778414303070,43.52,80826.66,0.1,2e-05,0.0,0.00382]
[1778414304778,43.52,80826.66,0.1,2e-05,0.0,0.00382]
[1778414305983,43.52,80826.66,0.1,2e-05,0.0,0.00382]
[1778414309578,43.52,80826.68,0.1,2e-05,0.0,0.00382]
[1778414310113,43.52,80826.68,0.1,2e-05,0.0,0.00382]
[1778414315517,43.52,80826.66,0.1,2e-05,0.0,0.00379]
[1778414316063,43.52,80826.66,0.1,2e-05,0.0,0.00379]
[1778414318412,43.52,80826.69,0.1,2e-05,0.0,0.00379]
[1778414319057,43.52,80826.69,0.1,2e-05,0.0,0.00379]
[1778414319770,43.52,80826.69,0.1,2e-05,0.0,0.00379]
[1778414321825,43.52,80826.52,0.1,2e-05,0.0,0.00379]
[1778414322934,43.52,80826.48,0.1,2e-05,0.0,0.00379]
[1778414323444,43.52,80827.58,0.1,2e-05,0.0,0.0038]
[1778414326024,43.52,80827.26,0.1,2e-05,0.0,0.00379]
[1778414326623,43.52,80827.26,0.1,2e-05,0.0,0.00379]
[1778414332045,43.52,80829.53,0.1,2e-05,0.0,0.00381]
[1778414334055,43.52,80829.68,0.1,2e-05,0.0,0.00382]
[1778414339355,43.52,80829.66,0.1,2e-05,0.0,0.00382]
[1778414343002,43.52,80829.66,0.1,2e-05,0.0,0.00382]
[1778414343749,43.52,80829.67,0.1,2e-05,0.0,0.00382]
[1778414344256,43.52,80826.72,0.1,2e-05,0.0,0.00379]
[1778414344800,43.52,80826.72,0.1,2e-05,0.0,0.00379]
[1778414345585,43.52,80824.61,0.1,2e-05,0.0,0.00377]
[1778414346710,43.52,80824.48,0.1,2e-05,0.0,0.00377]
[1778414347925,43.52,80824.56,0.1,2e-05,0.0,0.00377]
[1778414348454,43.52,80824.48,0.1,2e-05,0.0,0.00377]
[1778414348980,43.52,80824.48,0.1,2e-05,0.0,0.00377]
[1778414349520,43.52,80824.49,0.1,2e-05,0.0,0.00377]
[1778414352705,43.52,80824.11,0.1,2e-05,0.0,0.00376]
[1778414353909,43.52,80824.11,0.1,2e-05,0.0,0.00376]
[1778414359073,43.52,80824.08,0.1,2e-05,0.0,0.00376]
[1778414359851,43.52,80824.11,0.1,2e-05,0.0,0.00376]
[1778414360451,43.52,80823.96,0.1,2e-05,0.0,0.00376]
[1778414361835,43.52,80823.97,0.1,2e-05,0.0,0.00376]
[1778414367209,43.52,80823.97,0.1,2e-05,0.0,0.00376]
[1778414367880,43.52,80823.97,0.1,2e-05,0.0,0.00376]
[1778414373411,43.52,80823.97,0.1,2e-05,0.0,0.00373]
[1778414373915,43.52,80823.97,0.1,2e-05,0.0,0.00373]
[1778414376215,43.52,80824.11,0.1,2e-05,0.0,0.00374]
[1778414376981,43.52,80824.11,0.1,2e-05,0.0,0.00374]
[1778414378091,43.52,80824.11,0.1,2e-05,0.0,0.00374]
[1778414378805,43.52,80824.04,0.1,2e-05,0.0,0.00374]
[1778414379477,43.52,80824.15,0.1,2e-05,0.0,0.00374]
[1778414379904,43.52,80824.15,0.1,2e-05,0.0,0.00374]
[1778414383665,43.52,80835.56,0.1,2e-05,0.0,0.00384]
[1778414385674,43.52,80836.54,0.1,2e-05,0.0,0.00385]
[1778414386563,43.52,80836.64,0.1,2e-05,0.0,0.00385]
[1778414387863,43.52,80835.87,0.1,2e-05,0.0,0.00384]
[1778414388450,43.52,80835.94,0.1,2e-05,0.0,0.00385]
[1778414393853,43.52,80833.46,0.1,2e-05,0.0,0.00382]
[1778414394384,43.52,80832.9,0.1,2e-05,0.0,0.00382]
[1778414394556,43.52,80832.9,0.1,2e-05,0.0,0.00382]
[1778414395190,43.52,80832.9,0.1,2e-05,0.0,0.00382]
[1778414396344,43.52,80831.47,0.1,2e-05,0.0,0.0038]
[1778414396458,43.52,80831.47,0.1,2e-05,0.0,0.0038]
[1778414396680,43.52,80831.47,0.1,2e-05,0.0,0.0038]
[1778414397173,43.52,80831.47,0.1,2e-05,0.0,0.0038]
[1778414399777,43.52,80807.92,0.1,2e-05,0.0,0.00359]
[1778414403371,43.52,80808.32,0.1,2e-05,0.0,0.00359]
[1778414404150,43.52,80808.32,0.1,2e-05,0.0,0.00359]
[1778414407831,43.52,80805.06,0.1,2e-05,0.0,0.00357]
[1778414408281,43.52,80805.06,0.1,2e-05,0.0,0.00357]
[1778414414803,43.52,80810.11,0.1,2e-05,0.0,0.00361]
[1778414415261,43.52,80810.11,0.1,2e-05,0.0,0.00361]
[1778414419228,43.52,80816.28,0.1,2e-05,0.0,0.00367]
[1778414419413,43.52,80816.52,0.1,2e-05,0.0,0.00367]
[1778414421111,43.52,80821.66,0.1,2e-05,0.0,0.00371]
[1778414424022,43.52,80823.55,0.1,2e-05,0.0,0.00373]
[1778414424892,43.52,80824.03,0.1,2e-05,0.0,0.00374]
[1778414425438,43.52,80824.69,0.1,2e-05,0.0,0.00374]
[1778414425448,43.52,80824.69,0.1,2e-05,0.0,0.00374]
[1778414425924,43.52,80824.69,0.1,2e-05,0.0,0.00374]
[1778414429677,43.52,80831.02,0.1,2e-05,0.0,0.0038]
[1778414430332,43.52,80830.8,0.1,2e-05,0.0,0.0038]
[1778414433628,43.52,80830.01,0.1,2e-05,0.0,0.00376]
[1778414434334,43.52,80830.01,0.1,2e-05,0.0,0.00376]
[1778414438411,43.52,80830.36,0.1,2e-05,0.0,0.00377]
[1778414438960,43.52,80830.36,0.1,2e-05,0.0,0.00377]
[1778414444610,43.52,80825.82,0.1,2e-05,0.0,0.00372]
[1778414444769,43.52,80825.82,0.1,2e-05,0.0,0.00372]
[1778414445830,43.52,80822.82,0.1,2e-05,0.0,0.0037]
[1778414446407,43.52,80820.97,0.1,2e-05,0.0,0.00368]
[1778414448419,43.52,80820.38,0.1,2e-05,0.0,0.00367]
[1778414448985,43.52,80820.38,0.1,2e-05,0.0,0.00367]
[1778414449589,43.52,80820.66,0.1,2e-05,0.0,0.00368]
[1778414449973,43.52,80820.66,0.1,2e-05,0.0,0.00368]
[1778414452990,43.52,80821.19,0.1,2e-05,0.0,0.00368]
[1778414453753,43.52,80820.59,0.1,2e-05,0.0,0.00368]
[1778414457543,43.52,80820.59,0.1,2e-05,0.0,0.00368]
[1778414458261,43.52,80820.59,0.1,2e-05,0.0,0.00368]
[1778414458900,43.52,80820.52,0.1,2e-05,0.0,0.00368]
[1778414459656,43.52,80820.52,0.1,2e-05,0.0,0.00368]
[1778414461802,43.52,80820.52,0.1,2e-05,0.0,0.00368]
[1778414462607,43.52,80820.52,0.1,2e-05,0.0,0.00368]
[1778414467811,43.52,80820.44,0.1,2e-05,0.0,0.00368]
[1778414468269,43.52,80820.44,0.1,2e-05,0.0,0.00368]
[1778414471771,43.52,80818.18,0.1,2e-05,0.0,0.00366]
[1778414472549,43.52,80818.1,0.1,2e-05,0.0,0.00365]
[1778414478304,43.52,80815.27,0.1,2e-05,0.0,0.00363]
[1778414478928,43.52,80814.64,0.1,2e-05,0.0,0.00362]
[1778414481786,43.52,80813.99,0.1,2e-05,0.0,0.00362]
[1778414482809,43.52,80813.88,0.1,2e-05,0.0,0.00362]
[1778414485958,43.52,80813.88,0.1,2e-05,0.0,0.00362]
[1778414486562,43.52,80814.28,0.1,2e-05,0.0,0.00362]
[1778414491846,43.52,80812.9,0.1,2e-05,0.0,0.00361]
[1778414492722,43.52,80812.9,0.1,2e-05,0.0,0.00358]
[1778414495057,43.52,80812.94,0.1,2e-05,0.0,0.00358]
[1778414495887,43.52,80813.08,0.1,2e-05,0.0,0.00358]
[1778414503712,43.52,80812.95,0.1,2e-05,0.0,0.00358]
[1778414504279,43.52,80812.95,0.1,2e-05,0.0,0.00358]
[1778414508072,43.52,80812.9,0.1,2e-05,0.0,0.00358]
[1778414508854,43.52,80812.86,0.1,2e-05,0.0,0.00358]
[1778414513119,43.52,80812.87,0.1,2e-05,0.0,0.00358]
[1778414513886,43.52,80812.87,0.1,2e-05,0.0,0.00358]
[1778414516575,43.52,80812.9,0.1,2e-05,0.0,0.00358]
[1778414517098,43.52,80812.9,0.1,2e-05,0.0,0.00358]
[1778414518549,43.52,80812.9,0.1,2e-05,0.0,0.00358]
[1778414519088,43.52,80812.9,0.1,2e-05,0.0,0.00358]
[1778414523839,43.52,80812.94,0.1,2e-05,0.0,0.00358]
[1778414524518,43.52,80812.94,0.1,2e-05,0.0,0.00358]
[1778414526541,43.52,80812.94,0.1,2e-05,0.0,0.00358]
[1778414527006,43.52,80812.94,0.1,2e-05,0.0,0.00358]
[1778414528820,43.52,80812.94,0.1,2e-05,0.0,0.00358]
[1778414529295,43.52,80812.94,0.1,2e-05,0.0,0.00358]
[1778414534469,43.52,80812.87,0.1,2e-05,0.0,0.00358]
[1778414535068,43.52,80812.87,0.1,2e-05,0.0,0.00358]
[1778414535785,43.52,80812.83,0.1,2e-05,0.0,0.00358]
[1778414536294,43.52,80812.83,0.1,2e-05,0.0,0.00358]
[1778414539212,43.52,80812.83,0.1,2e-05,0.0,0.00358]
[1778414539965,43.52,80812.83,0.1,2e-05,0.0,0.00358]
[1778414543868,43.52,80812.83,0.1,2e-05,0.0,0.00358]
[1778414544975,43.52,80812.83,0.1,2e-05,0.0,0.00358]
[1778414545624,43.52,80812.87,0.1,2e-05,0.0,0.00358]
[1778414546418,43.52,80812.87,0.1,2e-05,0.0,0.00358]
[1778414548143,43.52,80812.83,0.1,2e-05,0.0,0.00358]
[1778414548989,43.52,80812.83,0.1,2e-05,0.0,0.00358]
[1778414550330,43.52,80812.8,0.1,2e-05,0.0,0.00358]
[1778414550904,43.52,80812.87,0.1,2e-05,0.0,0.00358]
[1778414552760,43.52,80812.81,0.1,2e-05,0.0,0.00355]
[1778414554056,43.52,80812.77,0.1,2e-05,0.0,0.00355]
[1778414555297,43.52,80812.74,0.1,2e-05,0.0,0.00355]
[1778414555994,43.52,80812.77,0.1,2e-05,0.0,0.00355]
[1778414557799,43.52,80812.81,0.1,2e-05,0.0,0.00355]
[1778414557989,43.52,80812.81,0.1,2e-05,0.0,0.00355]
[1778414565077,43.52,80804.73,0.1,2e-05,0.0,0.00348]
[1778414565560,43.52,80804.25,0.1,2e-05,0.0,0.00348]
[1778414568344,43.52,80802.67,0.1,2e-05,0.0,0.00347]
[1778414568980,43.52,80801.53,0.1,2e-05,0.0,0.00346]
[1778414572039,43.52,80796.91,0.1,2e-05,0.0,0.00342]
[1778414573078,43.52,80795.32,0.1,2e-05,0.0,0.0034]
[1778414579031,43.52,80796.7,0.1,2e-05,0.0,0.00342]
[1778414581124,43.52,80796.7,0.1,2e-05,0.0,0.00342]
[1778414581841,43.52,80795.41,0.1,2e-05,0.0,0.00341]
[1778414583708,43.52,80792.66,0.1,2e-05,0.0,0.00338]
[1778414584294,43.52,80792.66,0.1,2e-05,0.0,0.00338]
[1778414584908,43.52,80790.2,0.1,2e-05,0.0,0.00336]
[1778414585572,43.52,80787.78,0.1,2e-05,0.0,0.00334]
[1778414592123,43.52,80785.53,0.1,2e-05,0.0,0.00332]
[1778414593332,43.52,80785.53,0.1,2e-05,0.0,0.00332]
[1778414593937,43.52,80785.68,0.1,2e-05,0.0,0.00333]
[1778414596269,43.52,80785.29,0.1,2e-05,0.0,0.00332]
[1778414597027,43.52,80785.29,0.1,2e-05,0.0,0.00332]
[1778414602193,43.52,80784.94,0.1,2e-05,0.0,0.00332]
[1778414603991,43.52,80782.33,0.1,2e-05,0.0,0.0033]
[1778414604711,43.52,80781.0,0.1,2e-05,0.0,0.00329]
[1778414605325,43.52,80781.0,0.1,2e-05,0.0,0.00329]
[1778414605967,43.52,80780.23,0.1,2e-05,0.0,0.00328]
[1778414606804,43.52,80780.05,0.1,2e-05,0.0,0.00328]
[1778414607409,43.52,80780.05,0.1,2e-05,0.0,0.00328]
[1778414608808,43.52,80776.17,0.1,2e-05,0.0,0.00325]
[1778414609263,43.52,80776.17,0.1,2e-05,0.0,0.00325]
[1778414610770,43.52,80776.28,0.1,2e-05,0.0,0.00325]
[1778414610781,43.52,80776.28,0.1,2e-05,0.0,0.00325]
[1778414610787,43.52,80776.28,0.1,2e-05,0.0,0.00325]
[1778414610811,43.52,80776.28,0.1,2e-05,0.0,0.00325]
[1778414616368,43.52,80776.13,0.1,2e-05,0.0,0.00322]
[1778414616968,43.52,80776.13,0.1,2e-05,0.0,0.00322]
[1778414619958,43.52,80775.76,0.1,2e-05,0.0,0.00322]
[1778414621836,43.52,80775.26,0.1,2e-05,0.0,0.00322]
[1778414627827,43.52,80775.3,0.1,2e-05,0.0,0.00322]
[1778414628315,43.52,80775.3,0.1,2e-05,0.0,0.00322]
[1778414631283,43.52,80775.17,0.1,2e-05,0.0,0.00322]
[1778414631898,43.52,80775.17,0.1,2e-05,0.0,0.00322]
[1778414632984,43.52,80775.21,0.1,2e-05,0.0,0.00322]
[1778414634392,43.52,80775.17,0.1,2e-05,0.0,0.00322]
[1778414636206,43.52,80775.31,0.1,2e-05,0.0,0.00322]
[1778414637721,43.52,80775.31,0.1,2e-05,0.0,0.00322]
[1778414640225,43.52,80775.11,0.1,2e-05,0.0,0.00322]
[1778414641380,43.52,80775.49,0.1,2e-05,0.0,0.00322]
[1778414643193,43.52,80778.9,0.1,2e-05,0.0,0.00325]
[1778414643824,43.52,80778.26,0.1,2e-05,0.0,0.00324]
[1778414644921,43.52,80778.26,0.1,2e-05,0.0,0.00324]
[1778414645513,43.52,80778.26,0.1,2e-05,0.0,0.00324]
[1778414649866,43.52,80778.61,0.1,2e-05,0.0,0.00324]
[1778414651804,43.52,80778.61,0.1,2e-05,0.0,0.00324]
[1778414655790,43.52,80778.61,0.1,2e-05,0.0,0.00324]
[1778414656372,43.52,80778.61,0.1,2e-05,0.0,0.00324]
[1778414662052,43.52,80783.04,0.1,2e-05,0.0,0.00328]
[1778414662839,43.52,80783.44,0.1,2e-05,0.0,0.00328]
[1778414665519,43.52,80783.88,0.1,2e-05,0.0,0.00329]
[1778414666120,43.52,80784.84,0.1,2e-05,0.0,0.00329]
[1778414671680,43.52,80787.7,0.1,2e-05,0.0,0.00329]
[1778414672893,43.52,80787.7,0.1,2e-05,0.0,0.00329]
[1778414675284,43.52,80787.73,0.1,2e-05,0.0,0.00329]
[1778414677000,43.52,80787.73,0.1,2e-05,0.0,0.00329]
[1778414677745,43.52,80787.73,0.1,2e-05,0.0,0.00329]
[1778414683086,43.52,80788.2,0.1,2e-05,0.0,0.0033]
[1778414683834,43.52,80788.72,0.1,2e-05,0.0,0.0033]
[1778414685922,43.52,80788.8,0.1,2e-05,0.0,0.0033]
[1778414686482,43.52,80788.8,0.1,2e-05,0.0,0.0033]
[1778414688410,43.52,80788.88,0.1,2e-05,0.0,0.0033]
[1778414689491,43.52,80789.35,0.1,2e-05,0.0,0.00331]
[1778414690130,43.52,80789.35,0.1,2e-05,0.0,0.00331]
[1778414690777,43.52,80789.35,0.1,2e-05,0.0,0.00331]
[1778414695849,43.52,80789.43,0.1,2e-05,0.0,0.00331]
[1778414700884,43.52,80789.66,0.1,2e-05,0.0,0.00331]
[1778414703400,43.52,80789.49,0.1,2e-05,0.0,0.00331]
[1778414703895,43.52,80789.21,0.1,2e-05,0.0,0.0033]
[1778414704530,43.52,80789.21,0.1,2e-05,0.0,0.0033]
[1778414704988,43.52,80789.13,0.1,2e-05,0.0,0.0033]
[1778414706829,43.52,80789.21,0.1,2e-05,0.0,0.0033]
[1778414707315,43.52,80789.21,0.1,2e-05,0.0,0.0033]
[1778414714709,43.52,80789.37,0.1,2e-05,0.0,0.00331]
[1778414715230,43.52,80789.37,0.1,2e-05,0.0,0.00331]
[1778414716782,43.52,80789.41,0.1,2e-05,0.0,0.00331]
[1778414717657,43.52,80789.41,0.1,2e-05,0.0,0.00331]
[1778414718120,43.52,80789.41,0.1,2e-05,0.0,0.00331]
[1778414718863,43.52,80789.41,0.1,2e-05,0.0,0.00331]
[1778414724048,43.52,80789.04,0.1,2e-05,0.0,0.0033]
[1778414729133,43.52,80789.08,0.1,2e-05,0.0,0.0033]
[1778414729758,43.52,80789.08,0.1,2e-05,0.0,0.0033]
[1778414732053,43.52,80789.25,0.1,2e-05,0.0,0.00328]
[1778414732848,43.52,80789.18,0.1,2e-05,0.0,0.00328]
[1778414735381,43.52,80788.78,0.1,2e-05,0.0,0.00328]
[1778414735979,43.52,80788.71,0.1,2e-05,0.0,0.00328]
[1778414737096,43.52,80788.71,0.1,2e-05,0.0,0.00328]
[1778414737854,43.52,80788.75,0.1,2e-05,0.0,0.00328]
[1778414743030,43.52,80788.65,0.1,2e-05,0.0,0.00327]
[1778414743746,43.52,80788.57,0.1,2e-05,0.0,0.00327]
[1778414745537,43.52,80785.84,0.1,2e-05,0.0,0.00325]
[1778414746128,43.52,80785.32,0.1,2e-05,0.0,0.00325]
[1778414751237,43.52,80784.13,0.1,2e-05,0.0,0.00324]
[1778414756272,43.52,80783.71,0.1,2e-05,0.0,0.00324]
[1778414757363,43.52,80783.71,0.1,2e-05,0.0,0.00324]
[1778414758503,43.52,80783.25,0.1,2e-05,0.0,0.00323]
[1778414759071,43.52,80783.06,0.1,2e-05,0.0,0.00323]
[1778414759709,43.52,80782.86,0.1,2e-05,0.0,0.00323]
[1778414760792,43.52,80782.86,0.1,2e-05,0.0,0.00323]
[1778414761023,43.52,80782.86,0.1,2e-05,0.0,0.00323]
[1778414762094,43.52,80782.83,0.1,2e-05,0.0,0.00323]
[1778414762863,43.52,80783.36,0.1,2e-05,0.0,0.00323]
[1778414763397,43.52,80783.36,0.1,2e-05,0.0,0.00323]
[1778414764730,43.52,80783.32,0.1,2e-05,0.0,0.00323]
[1778414767989,43.52,80783.22,0.1,2e-05,0.0,0.00323]
[1778414768497,43.52,80783.22,0.1,2e-05,0.0,0.00323]
[1778414776040,43.52,80783.2,0.1,2e-05,0.0,0.00323]
[1778414776224,43.52,80783.2,0.1,2e-05,0.0,0.00323]
[1778414780223,43.52,80783.08,0.1,2e-05,0.0,0.00323]
[1778414780962,43.52,80783.08,0.1,2e-05,0.0,0.00323]
[1778414787168,43.52,80783.23,0.1,2e-05,0.0,0.00323]
[1778414787981,43.52,80783.23,0.1,2e-05,0.0,0.00323]
[1778414789261,43.52,80783.23,0.1,2e-05,0.0,0.00323]
[1778414789873,43.52,80783.23,0.1,2e-05,0.0,0.00323]
[1778414793366,43.52,80783.26,0.1,2e-05,0.0,0.00321]
[1778414794009,43.52,80783.26,0.1,2e-05,0.0,0.00321]
[1778414798143,43.52,80783.37,0.1,2e-05,0.0,0.00321]
[1778414798862,43.52,80783.3,0.1,2e-05,0.0,0.00321]
[1778414802075,43.52,80783.3,0.1,2e-05,0.0,0.00321]
[1778414803730,43.52,80783.23,0.1,2e-05,0.0,0.00321]
[1778414808566,43.52,80783.45,0.1,2e-05,0.0,0.00321]
[1778414810179,43.52,80783.42,0.1,2e-05,0.0,0.00321]
[1778414811034,43.52,80783.42,0.1,2e-05,0.0,0.00321]
[1778414811465,43.52,80783.42,0.1,2e-05,0.0,0.00321]
[1778414812016,43.52,80783.42,0.1,2e-05,0.0,0.00321]
[1778414812621,43.52,80783.42,0.1,2e-05,0.0,0.00321]
[1778414814995,43.52,80785.8,0.1,2e-05,0.0,0.00323]
[1778414815575,43.52,80785.8,0.1,2e-05,0.0,0.00323]
[1778414817710,43.52,80785.8,0.1,2e-05,0.0,0.00323]
[1778414818273,43.52,80785.8,0.1,2e-05,0.0,0.00323]
[1778414819919,43.52,80785.76,0.1,2e-05,0.0,0.00323]
[1778414820629,43.52,80785.76,0.1,2e-05,0.0,0.00323]
[1778414824772,43.52,80783.45,0.1,2e-05,0.0,0.00321]
[1778414825298,43.52,80783.45,0.1,2e-05,0.0,0.00321]
[1778414826101,43.52,80783.45,0.1,2e-05,0.0,0.00321]
[1778414826781,43.52,80783.35,0.1,2e-05,0.0,0.00321]
[1778414828117,43.52,80783.42,0.1,2e-05,0.0,0.00321]
[1778414829326,43.52,80783.42,0.1,2e-05,0.0,0.00321]
[1778414834436,43.52,80786.48,0.1,2e-05,0.0,0.00323]
[1778414834957,43.52,80786.41,0.1,2e-05,0.0,0.00323]
[1778414840380,43.52,80786.16,0.1,2e-05,0.0,0.00323]
[1778414841006,43.52,80786.16,0.1,2e-05,0.0,0.00323]
[1778414846904,43.52,80786.39,0.1,2e-05,0.0,0.00323]
[1778414854128,43.52,80786.76,0.1,2e-05,0.0,0.00324]
[1778414854782,43.52,80786.76,0.1,2e-05,0.0,0.00321]
[1778414855828,43.52,80786.76,0.1,2e-05,0.0,0.00321]
[1778414856574,43.52,80786.76,0.1,2e-05,0.0,0.00321]
[1778414857263,43.52,80787.24,0.1,2e-05,0.0,0.00321]
[1778414858068,43.52,80787.07,0.1,2e-05,0.0,0.00321]
[1778414858745,43.52,80787.07,0.1,2e-05,0.0,0.00321]
[1778414859859,43.52,80787.07,0.1,2e-05,0.0,0.00321]
[1778414865979,43.52,80787.04,0.1,2e-05,0.0,0.00321]
[1778414866513,43.52,80787.04,0.1,2e-05,0.0,0.00321]
[1778414869014,43.52,80789.34,0.1,2e-05,0.0,0.00323]
[1778414869604,43.52,80789.34,0.1,2e-05,0.0,0.00323]
[1778414871971,43.52,80789.57,0.1,2e-05,0.0,0.00323]
[1778414872818,43.52,80789.57,0.1,2e-05,0.0,0.00323]
[1778414875754,43.52,80789.35,0.1,2e-05,0.0,0.00323]
[1778414876347,43.52,80789.31,0.1,2e-05,0.0,0.00323]
[1778414880902,43.52,80787.0,0.1,2e-05,0.0,0.00321]
[1778414881452,43.52,80787.0,0.1,2e-05,0.0,0.00321]
[1778414882396,43.52,80787.0,0.1,2e-05,0.0,0.00321]
[1778414882983,43.52,80787.91,0.1,2e-05,0.0,0.00322]
[1778414885333,43.52,80792.97,0.1,2e-05,0.0,0.00326]
[1778414885882,43.52,80793.7,0.1,2e-05,0.0,0.00327]
[1778414889833,43.52,80798.45,0.1,2e-05,0.0,0.0033]
[1778414891844,43.52,80801.39,0.1,2e-05,0.0,0.00333]
[1778414892215,43.52,80801.39,0.1,2e-05,0.0,0.00333]
[1778414893034,43.52,80801.53,0.1,2e-05,0.0,0.00333]
[1778414898263,43.52,80801.59,0.1,2e-05,0.0,0.00333]
[1778414898918,43.52,80801.59,0.1,2e-05,0.0,0.00333]
[1778414899501,43.52,80801.59,0.1,2e-05,0.0,0.00333]
[1778414901149,43.52,80801.02,0.1,2e-05,0.0,0.00333]
[1778414901823,43.52,80801.02,0.1,2e-05,0.0,0.00333]
[1778414907570,43.52,80802.55,0.1,2e-05,0.0,0.00334]
[1778414908173,43.52,80802.42,0.1,2e-05,0.0,0.00334]
[1778414914375,43.52,80804.45,0.1,2e-05,0.0,0.00333]
[1778414919411,43.52,80804.45,0.1,2e-05,0.0,0.00333]
[1778414924040,43.52,80804.52,0.1,2e-05,0.0,0.00333]
[1778414924541,43.52,80804.52,0.1,2e-05,0.0,0.00333]
[1778414926189,43.52,80804.52,0.1,2e-05,0.0,0.00333]
[1778414926873,43.52,80804.55,0.1,2e-05,0.0,0.00333]
[1778414931663,43.52,80804.52,0.1,2e-05,0.0,0.00333]
[1778414932085,43.52,80804.52,0.1,2e-05,0.0,0.00333]
[1778414934227,43.52,80804.59,0.1,2e-05,0.0,0.00333]
[1778414934844,43.52,80804.59,0.1,2e-05,0.0,0.00333]
[1778414936011,43.52,80804.59,0.1,2e-05,0.0,0.00333]
[1778414937165,43.52,80804.3,0.1,2e-05,0.0,0.00333]
[1778414940886,43.52,80804.52,0.1,2e-05,0.0,0.00333]
[1778414941599,43.52,80804.52,0.1,2e-05,0.0,0.00333]
[1778414942107,43.52,80804.27,0.1,2e-05,0.0,0.00333]
[1778414943579,43.52,80803.88,0.1,2e-05,0.0,0.00332]
[1778414945902,43.52,80804.66,0.1,2e-05,0.0,0.00333]
[1778414946511,43.52,80804.66,0.1,2e-05,0.0,0.00333]
[1778414955666,43.52,80804.66,0.1,2e-05,0.0,0.00333]
[1778414958779,43.52,80804.62,0.1,2e-05,0.0,0.00333]
[1778414959355,43.52,80805.19,0.1,2e-05,0.0,0.00333]
[1778414965736,43.52,80805.66,0.1,2e-05,0.0,0.00334]
[1778414968183,43.52,80805.7,0.1,2e-05,0.0,0.00334]
[1778414968904,43.52,80805.79,0.1,2e-05,0.0,0.00334]
[1778414969328,43.52,80805.79,0.1,2e-05,0.0,0.00334]
[1778414969889,43.52,80805.74,0.1,2e-05,0.0,0.00334]
[1778414970462,43.52,80805.74,0.1,2e-05,0.0,0.00334]
[1778414971179,43.52,80805.74,0.1,2e-05,0.0,0.00334]
[1778414971927,43.52,80805.74,0.1,2e-05,0.0,0.00331]
[1778414972744,43.52,80805.74,0.1,2e-05,0.0,0.00331]
[1778414979121,43.52,80805.91,0.1,2e-05,0.0,0.00332]
[1778414981917,43.52,80806.14,0.1,2e-05,0.0,0.00332]
[1778414984540,43.52,80806.14,0.1,2e-05,0.0,0.00332]
[1778414985323,43.52,80806.14,0.1,2e-05,0.0,0.00332]
[1778414985930,43.52,80806.14,0.1,2e-05,0.0,0.00332]
[1778414986451,43.52,80806.14,0.1,2e-05,0.0,0.00332]
[1778414987041,43.52,80806.14,0.1,2e-05,0.0,0.00332]
[1778414987766,43.52,80806.14,0.1,2e-05,0.0,0.00332]
[1778414989832,43.52,80806.14,0.1,2e-05,0.0,0.00332]
[1778414990406,43.52,80804.35,0.1,2e-05,0.0,0.0033]
[1778414990922,43.52,80803.76,0.1,2e-05,0.0,0.0033]
[1778414991778,43.52,80803.76,0.1,2e-05,0.0,0.0033]
[1778414993007,43.52,80801.83,0.1,2e-05,0.0,0.00328]
[1778414993642,43.52,80801.83,0.1,2e-05,0.0,0.00328]
[1778414995243,43.52,80800.63,0.1,2e-05,0.0,0.00327]
[1778414995905,43.52,80800.63,0.1,2e-05,0.0,0.00327]
[1778415001992,43.52,80799.83,0.1,2e-05,0.0,0.00327]
[1778415002930,43.52,80799.83,0.1,2e-05,0.0,0.00327]
[1778415003616,43.52,80799.83,0.1,2e-05,0.0,0.00327]
[1778415004035,43.52,80796.9,0.1,2e-05,0.0,0.00324]
[1778415005353,43.52,80793.07,0.1,2e-05,0.0,0.00321]
[1778415006727,43.52,80793.15,0.1,2e-05,0.0,0.00321]
[1778415008077,43.52,80793.15,0.1,2e-05,0.0,0.00321]
[1778415008801,43.52,80793.15,0.1,2e-05,0.0,0.00321]
[1778415009338,43.52,80793.34,0.1,2e-05,0.0,0.00321]
[1778415014684,43.52,80792.97,0.1,2e-05,0.0,0.00321]
[1778415015190,43.52,80793.14,0.1,2e-05,0.0,0.00321]
[1778415018652,43.52,80793.07,0.1,2e-05,0.0,0.00321]
[1778415019458,43.52,80792.94,0.1,2e-05,0.0,0.00321]
[1778415021836,43.52,80792.9,0.1,2e-05,0.0,0.00321]
[1778415022470,43.52,80792.9,0.1,2e-05,0.0,0.00321]
[1778415027059,43.52,80792.49,0.1,2e-05,0.0,0.00321]
[1778415027833,43.52,80792.49,0.1,2e-05,0.0,0.00321]
[1778415031825,43.52,80792.49,0.1,2e-05,0.0,0.00321]
[1778415032547,43.52,80796.02,0.1,2e-05,0.0,0.00321]
[1778415034128,43.52,80799.55,0.1,2e-05,0.0,0.00324]
[1778415034983,43.52,80800.69,0.1,2e-05,0.0,0.00325]
[1778415039822,43.52,80801.18,0.1,2e-05,0.0,0.00325]
[1778415041709,43.52,80801.77,0.1,2e-05,0.0,0.00326]
[1778415045901,43.52,80801.91,0.1,2e-05,0.0,0.00326]
[1778415046008,43.52,80805.83,0.1,2e-05,0.0,0.00329]
[1778415047143,43.52,80805.65,0.1,2e-05,0.0,0.00329]
[1778415047861,43.52,80805.65,0.1,2e-05,0.0,0.00329]
[1778415048594,43.52,80806.51,0.1,2e-05,0.0,0.0033]
[1778415049007,43.52,80806.51,0.1,2e-05,0.0,0.0033]
[1778415050549,43.52,80806.58,0.1,2e-05,0.0,0.0033]
[1778415051321,43.52,80806.7,0.1,2e-05,0.0,0.0033]
[1778415052746,43.52,80806.2,0.1,2e-05,0.0,0.00329]
[1778415053387,43.52,80807.34,0.1,2e-05,0.0,0.0033]
[1778415053964,43.52,80807.55,0.1,2e-05,0.0,0.0033]
[1778415054632,43.52,80807.55,0.1,2e-05,0.0,0.0033]
[1778415055153,43.52,80807.65,0.1,2e-05,0.0,0.00331]
[1778415055986,43.52,80807.69,0.1,2e-05,0.0,0.00331]
[1778415059306,43.52,80807.69,0.1,2e-05,0.0,0.00331]
[1778415060512,43.52,80807.69,0.1,2e-05,0.0,0.00331]
[1778415062164,43.52,80807.62,0.1,2e-05,0.0,0.0033]
[1778415062702,43.52,80807.62,0.1,2e-05,0.0,0.0033]
[1778415064768,43.52,80807.26,0.1,2e-05,0.0,0.0033]
[1778415065224,43.52,80807.15,0.1,2e-05,0.0,0.0033]
[1778415067101,43.52,80807.15,0.1,2e-05,0.0,0.0033]
[1778415068096,43.52,80807.15,0.1,2e-05,0.0,0.0033]
[1778415069247,43.52,80807.44,0.1,2e-05,0.0,0.0033]
[1778415069914,43.52,80807.44,0.1,2e-05,0.0,0.0033]
[1778415073488,43.52,80807.51,0.1,2e-05,0.0,0.0033]
[1778415074016,43.52,80807.51,0.1,2e-05,0.0,0.0033]
[1778415079538,43.52,80809.01,0.1,2e-05,0.0,0.00332]
[1778415084394,43.52,80808.8,0.1,2e-05,0.0,0.00331]
[1778415084976,43.52,80808.8,0.1,2e-05,0.0,0.00331]
[1778415090615,43.52,80817.79,0.1,2e-05,0.0,0.00339]
[1778415095650,43.52,80822.47,0.1,2e-05,0.0,0.0034]
[1778415096403,43.52,80822.47,0.1,2e-05,0.0,0.0034]
[1778415097023,43.52,80822.51,0.1,2e-05,0.0,0.0034]
[1778415101747,43.52,80823.12,0.1,2e-05,0.0,0.00341]
[1778415102083,43.52,80823.34,0.1,2e-05,0.0,0.00341]
[1778415106144,43.52,80825.96,0.1,2e-05,0.0,0.00343]
[1778415107065,43.52,80828.01,0.1,2e-05,0.0,0.00345]
[1778415107798,43.52,80828.01,0.1,2e-05,0.0,0.00345]
[1778415108220,43.52,80827.65,0.1,2e-05,0.0,0.00345]
[1778415108851,43.52,80827.65,0.1,2e-05,0.0,0.00345]
[1778415109418,43.52,80827.26,0.1,2e-05,0.0,0.00344]
[1778415110883,43.52,80827.33,0.1,2e-05,0.0,0.00344]
[1778415111764,43.52,80829.54,0.1,2e-05,0.0,0.00346]
[1778415112229,43.52,80829.54,0.1,2e-05,0.0,0.00346]
[1778415113095,43.52,80829.54,0.1,2e-05,0.0,0.00346]
[1778415113843,43.52,80829.54,0.1,2e-05,0.0,0.00346]
[1778415114381,43.52,80829.58,0.1,2e-05,0.0,0.00346]
[1778415115429,43.52,80829.58,0.1,2e-05,0.0,0.00346]
[1778415116004,43.52,80829.58,0.1,2e-05,0.0,0.00346]
[1778415116719,43.52,80829.86,0.1,2e-05,0.0,0.00346]
[1778415117388,43.52,80829.86,0.1,2e-05,0.0,0.00346]
[1778415120344,43.52,80828.33,0.1,2e-05,0.0,0.00345]
[1778415120992,43.52,80828.33,0.1,2e-05,0.0,0.00345]
[1778415122193,43.52,80827.68,0.1,2e-05,0.0,0.00345]
[1778415123628,43.52,80827.68,0.1,2e-05,0.0,0.00345]
[1778415124922,43.52,80827.68,0.1,2e-05,0.0,0.00345]
[1778415125500,43.52,80827.61,0.1,2e-05,0.0,0.00345]
[1778415125996,43.52,80827.61,0.1,2e-05,0.0,0.00345]
[1778415128002,43.52,80827.41,0.1,2e-05,0.0,0.00344]
[1778415129907,43.52,80827.45,0.1,2e-05,0.0,0.00344]
[1778415131917,43.52,80828.39,0.1,2e-05,0.0,0.00345]
[1778415133211,43.52,80828.39,0.1,2e-05,0.0,0.00345]
[1778415133829,43.52,80828.39,0.1,2e-05,0.0,0.00345]
[1778415139378,43.52,80828.46,0.1,2e-05,0.0,0.00345]
[1778415140941,43.52,80828.5,0.1,2e-05,0.0,0.00345]
[1778415147952,43.52,80828.5,0.1,2e-05,0.0,0.00345]
[1778415148583,43.52,80828.5,0.1,2e-05,0.0,0.00345]
[1778415153395,43.52,80827.74,0.1,2e-05,0.0,0.00342]
[1778415153964,43.52,80827.74,0.1,2e-05,0.0,0.00342]
[1778415155805,43.52,80827.7,0.1,2e-05,0.0,0.00342]
[1778415156277,43.52,80827.74,0.1,2e-05,0.0,0.00342]
[1778415162119,43.52,80828.59,0.1,2e-05,0.0,0.00343]
[1778415163947,43.52,80828.59,0.1,2e-05,0.0,0.00343]
[1778415164700,43.52,80828.59,0.1,2e-05,0.0,0.00343]
[1778415167570,43.52,80830.87,0.1,2e-05,0.0,0.00345]
[1778415168255,43.52,80830.94,0.1,2e-05,0.0,0.00345]
[1778415168963,43.52,80830.94,0.1,2e-05,0.0,0.00345]
[1778415169560,43.52,80831.44,0.1,2e-05,0.0,0.00345]
[1778415170174,43.52,80829.0,0.1,2e-05,0.0,0.00343]
[1778415170989,43.52,80829.0,0.1,2e-05,0.0,0.00343]
[1778415171652,43.52,80829.04,0.1,2e-05,0.0,0.00343]
[1778415172273,43.52,80829.63,0.1,2e-05,0.0,0.00344]
[1778415174963,43.52,80829.84,0.1,2e-05,0.0,0.00344]
[1778415176127,43.52,80829.98,0.1,2e-05,0.0,0.00344]
[1778415179303,43.52,80830.82,0.1,2e-05,0.0,0.00345]
[1778415180032,43.52,80830.82,0.1,2e-05,0.0,0.00345]
[1778415180728,43.52,80830.47,0.1,2e-05,0.0,0.00344]
[1778415181294,43.52,80830.71,0.1,2e-05,0.0,0.00345]
[1778415183276,43.52,80830.71,0.1,2e-05,0.0,0.00345]
[1778415184017,43.52,80830.71,0.1,2e-05,0.0,0.00345]
[1778415185128,43.52,80830.71,0.1,2e-05,0.0,0.00345]
[1778415186905,43.52,80830.71,0.1,2e-05,0.0,0.00345]
[1778415189905,43.52,80830.71,0.1,2e-05,0.0,0.00345]
[1778415191377,43.52,80830.67,0.1,2e-05,0.0,0.00345]
[1778415195566,43.52,80833.62,0.1,2e-05,0.0,0.00347]
[1778415196892,43.52,80833.65,0.1,2e-05,0.0,0.00347]
[1778415198055,43.52,80833.65,0.1,2e-05,0.0,0.00347]
[1778415198861,43.52,80833.92,0.1,2e-05,0.0,0.00347]
[1778415204072,43.52,80835.44,0.1,2e-05,0.0,0.00349]
[1778415204809,43.52,80836.03,0.1,2e-05,0.0,0.00349]
[1778415207054,43.52,80837.69,0.1,2e-05,0.0,0.00351]
[1778415207731,43.52,80838.75,0.1,2e-05,0.0,0.00351]
[1778415213476,43.52,80839.11,0.1,2e-05,0.0,0.00349]
[1778415215603,43.52,80839.49,0.1,2e-05,0.0,0.0035]
[1778415216886,43.52,80839.22,0.1,2e-05,0.0,0.00349]
[1778415223094,43.52,80840.57,0.1,2e-05,0.0,0.0035]
[1778415223837,43.52,80840.5,0.1,2e-05,0.0,0.0035]
[1778415227688,43.52,80840.4,0.1,2e-05,0.0,0.0035]
[1778415228135,43.52,80840.4,0.1,2e-05,0.0,0.0035]
[1778415228203,43.52,80840.4,0.1,2e-05,0.0,0.0035]
[1778415228811,43.52,80840.4,0.1,2e-05,0.0,0.0035]
[1778415234625,43.52,80848.22,0.1,2e-05,0.0,0.00357]
[1778415239660,43.52,80848.35,0.1,2e-05,0.0,0.00357]
[1778415243234,43.52,80845.19,0.1,2e-05,0.0,0.00354]
[1778415243799,43.52,80845.19,0.1,2e-05,0.0,0.00354]
[1778415250737,43.52,80845.35,0.1,2e-05,0.0,0.00355]
[1778415255772,43.52,80845.95,0.1,2e-05,0.0,0.00355]
[1778415258298,43.52,80846.1,0.1,2e-05,0.0,0.00355]
[1778415258898,43.52,80846.1,0.1,2e-05,0.0,0.00355]
[1778415263392,43.52,80846.18,0.1,2e-05,0.0,0.00355]
[1778415263980,43.52,80846.18,0.1,2e-05,0.0,0.00355]
[1778415266426,43.52,80846.03,0.1,2e-05,0.0,0.00355]
[1778415267127,43.52,80846.03,0.1,2e-05,0.0,0.00355]
[1778415269704,43.52,80846.52,0.1,2e-05,0.0,0.00356]
[1778415270131,43.52,80846.52,0.1,2e-05,0.0,0.00356]
[1778415278488,43.52,80846.14,0.1,2e-05,0.0,0.00353]
[1778415279030,43.52,80846.14,0.1,2e-05,0.0,0.00353]
[1778415285601,43.52,80846.14,0.1,2e-05,0.0,0.00353]
[1778415286123,43.52,80846.14,0.1,2e-05,0.0,0.00353]
[1778415287313,43.52,80846.14,0.1,2e-05,0.0,0.00353]
[1778415288070,43.52,80846.14,0.1,2e-05,0.0,0.00353]
[1778415291120,43.52,80846.14,0.1,2e-05,0.0,0.00353]
[1778415291758,43.52,80846.25,0.1,2e-05,0.0,0.00353]
[1778415293222,43.52,80846.25,0.1,2e-05,0.0,0.00353]
[1778415293802,43.52,80846.25,0.1,2e-05,0.0,0.00353]
[1778415299080,43.52,80846.07,0.1,2e-05,0.0,0.00353]
[1778415304848,43.52,80846.07,0.1,2e-05,0.0,0.00353]
[1778415305445,43.52,80846.07,0.1,2e-05,0.0,0.00353]
[1778415307997,43.52,80846.07,0.1,2e-05,0.0,0.00353]
[1778415309286,43.52,80846.07,0.1,2e-05,0.0,0.00353]
[1778415311842,43.52,80846.07,0.1,2e-05,0.0,0.00353]
[1778415312978,43.52,80846.07,0.1,2e-05,0.0,0.00353]
[1778415313709,43.52,80845.89,0.1,2e-05,0.0,0.00352]
[1778415316092,43.52,80846.14,0.1,2e-05,0.0,0.00353]
[1778415317563,43.52,80846.21,0.1,2e-05,0.0,0.00353]
[1778415318124,43.52,80846.21,0.1,2e-05,0.0,0.00353]
[1778415319493,43.52,80846.21,0.1,2e-05,0.0,0.00353]
[1778415320060,43.52,80846.21,0.1,2e-05,0.0,0.00353]
[1778415322083,43.52,80846.21,0.1,2e-05,0.0,0.00353]
[1778415322889,43.52,80846.21,0.1,2e-05,0.0,0.00353]
[1778415325585,43.52,80846.5,0.1,2e-05,0.0,0.00353]
[1778415326129,43.52,80846.5,0.1,2e-05,0.0,0.00353]
[1778415326939,43.52,80846.5,0.1,2e-05,0.0,0.00353]
[1778415327511,43.52,80846.5,0.1,2e-05,0.0,0.00353]
[1778415334385,43.52,80846.5,0.1,2e-05,0.0,0.0035]
[1778415334930,43.52,80846.5,0.1,2e-05,0.0,0.0035]
[1778415335469,43.52,80846.5,0.1,2e-05,0.0,0.0035]
[1778415336079,43.52,80846.5,0.1,2e-05,0.0,0.0035]
[1778415341374,43.52,80846.18,0.1,2e-05,0.0,0.0035]
[1778415344017,43.52,80847.72,0.1,2e-05,0.0,0.00351]
[1778415345050,43.52,80847.45,0.1,2e-05,0.0,0.00351]
[1778415346256,43.52,80849.15,0.1,2e-05,0.0,0.00353]
[1778415346938,43.52,80849.15,0.1,2e-05,0.0,0.00353]
[1778415353737,43.52,80850.2,0.1,2e-05,0.0,0.00353]
[1778415354258,43.52,80850.2,0.1,2e-05,0.0,0.00353]
[1778415355001,43.52,80850.2,0.1,2e-05,0.0,0.00353]
[1778415355721,43.52,80850.2,0.1,2e-05,0.0,0.00353]
[1778415356265,43.52,80850.2,0.1,2e-05,0.0,0.00353]
[1778415357878,43.52,80850.09,0.1,2e-05,0.0,0.00353]
[1778415358616,43.52,80850.09,0.1,2e-05,0.0,0.00353]
[1778415359880,43.52,80850.13,0.1,2e-05,0.0,0.00353]
[1778415361055,43.52,80850.13,0.1,2e-05,0.0,0.00353]
[1778415361822,43.52,80850.16,0.1,2e-05,0.0,0.00353]
[1778415367560,43.52,80850.24,0.1,2e-05,0.0,0.00354]
[1778415374609,43.52,80850.16,0.1,2e-05,0.0,0.00353]
[1778415377630,43.52,80862.17,0.1,2e-05,0.0,0.00364]
[1778415378853,43.52,80862.17,0.1,2e-05,0.0,0.00364]
[1778415379024,43.52,80862.17,0.1,2e-05,0.0,0.00364]
[1778415379788,43.52,80865.65,0.1,2e-05,0.0,0.00367]
[1778415381041,43.52,80866.21,0.1,2e-05,0.0,0.00368]
[1778415381848,43.52,80868.45,0.1,2e-05,0.0,0.0037]
[1778415382418,43.52,80868.82,0.1,2e-05,0.0,0.0037]
[1778415387320,43.52,80868.43,0.1,2e-05,0.0,0.0037]
[1778415389857,43.52,80868.9,0.1,2e-05,0.0,0.0037]
[1778415390328,43.52,80869.74,0.1,2e-05,0.0,0.00371]
[1778415390928,43.52,80869.74,0.1,2e-05,0.0,0.00371]
[1778415399952,43.52,80866.93,0.1,2e-05,0.0,0.00366]
[1778415401761,43.52,80864.17,0.1,2e-05,0.0,0.00363]
[1778415403550,43.52,80861.91,0.1,2e-05,0.0,0.00361]
[1778415403992,43.52,80861.91,0.1,2e-05,0.0,0.00361]
[1778415407707,43.52,80862.19,0.1,2e-05,0.0,0.00361]
[1778415408246,43.52,80862.19,0.1,2e-05,0.0,0.00361]
[1778415411012,43.52,80862.51,0.1,2e-05,0.0,0.00362]
[1778415411693,43.52,80862.51,0.1,2e-05,0.0,0.00362]
[1778415412008,43.52,80862.51,0.1,2e-05,0.0,0.00362]
[1778415415592,43.52,80862.05,0.1,2e-05,0.0,0.00361]
[1778415420933,43.52,80862.55,0.1,2e-05,0.0,0.00362]
[1778415421934,43.52,80862.55,0.1,2e-05,0.0,0.00362]
[1778415422601,43.52,80862.8,0.1,2e-05,0.0,0.00362]
[1778415427982,43.52,80864.56,0.1,2e-05,0.0,0.00363]
[1778415433554,43.52,80864.74,0.1,2e-05,0.0,0.00364]
[1778415434084,43.52,80864.74,0.1,2e-05,0.0,0.00364]
[1778415437886,43.52,80866.5,0.1,2e-05,0.0,0.00365]
[1778415438567,43.52,80869.71,0.1,2e-05,0.0,0.00368]
[1778415444096,43.52,80869.45,0.1,2e-05,0.0,0.00368]
[1778415444402,43.52,80869.45,0.1,2e-05,0.0,0.00368]
[1778415444940,43.52,80869.45,0.1,2e-05,0.0,0.00368]
[1778415445759,43.52,80869.45,0.1,2e-05,0.0,0.00368]
[1778415446894,43.52,80869.49,0.1,2e-05,0.0,0.00368]
[1778415452152,43.52,80866.2,0.1,2e-05,0.0,0.00362]
[1778415453737,43.52,80865.26,0.1,2e-05,0.0,0.00361]
[1778415454285,43.52,80865.26,0.1,2e-05,0.0,0.00361]
[1778415455397,43.52,80865.14,0.1,2e-05,0.0,0.00361]
[1778415457085,43.52,80865.42,0.1,2e-05,0.0,0.00361]
[1778415459226,43.52,80863.28,0.1,2e-05,0.0,0.0036]
[1778415459843,43.52,80861.25,0.1,2e-05,0.0,0.00358]
[1778415464069,43.52,80859.89,0.1,2e-05,0.0,0.00357]
[1778415464733,43.52,80859.93,0.1,2e-05,0.0,0.00357]
[1778415469198,43.52,80859.0,0.1,2e-05,0.0,0.00356]
[1778415470164,43.52,80859.0,0.1,2e-05,0.0,0.00356]
[1778415472035,43.52,80859.64,0.1,2e-05,0.0,0.00356]
[1778415472789,43.52,80859.01,0.1,2e-05,0.0,0.00356]
[1778415474086,43.52,80859.01,0.1,2e-05,0.0,0.00356]
[1778415474673,43.52,80859.08,0.1,2e-05,0.0,0.00356]
[1778415479188,43.52,80859.81,0.1,2e-05,0.0,0.00357]
[1778415479856,43.52,80859.24,0.1,2e-05,0.0,0.00356]
[1778415482413,43.52,80859.17,0.1,2e-05,0.0,0.00356]
[1778415483214,43.52,80859.17,0.1,2e-05,0.0,0.00356]
[1778415484927,43.52,80859.21,0.1,2e-05,0.0,0.00356]
[1778415485558,43.52,80859.21,0.1,2e-05,0.0,0.00356]
[1778415489524,43.52,80859.21,0.1,2e-05,0.0,0.00356]
[1778415489978,43.52,80859.21,0.1,2e-05,0.0,0.00356]
[1778415493423,43.52,80859.28,0.1,2e-05,0.0,0.00356]
[1778415493922,43.52,80859.28,0.1,2e-05,0.0,0.00356]
[1778415497035,43.52,80859.14,0.1,2e-05,0.0,0.00356]
[1778415497762,43.52,80859.14,0.1,2e-05,0.0,0.00356]
[1778415498384,43.52,80859.14,0.1,2e-05,0.0,0.00356]
[1778415498924,43.52,80859.1,0.1,2e-05,0.0,0.00356]
[1778415502880,43.52,80858.97,0.1,2e-05,0.0,0.00356]
[1778415503514,43.52,80859.04,0.1,2e-05,0.0,0.00356]
[1778415504008,43.52,80859.04,0.1,2e-05,0.0,0.00356]
[1778415504573,43.52,80859.04,0.1,2e-05,0.0,0.00356]
[1778415505090,43.52,80859.04,0.1,2e-05,0.0,0.00356]
[1778415505894,43.52,80859.04,0.1,2e-05,0.0,0.00356]
[1778415506484,43.52,80859.0,0.1,2e-05,0.0,0.00356]
[1778415507021,43.52,80859.0,0.1,2e-05,0.0,0.00356]
[1778415508981,43.52,80859.0,0.1,2e-05,0.0,0.00356]
[1778415509810,43.52,80859.04,0.1,2e-05,0.0,0.00356]
[1778415511337,43.52,80859.04,0.1,2e-05,0.0,0.00356]
[1778415523651,43.52,80859.39,0.1,2e-05,0.0,0.00353]
[1778415528686,43.52,80859.53,0.1,2e-05,0.0,0.00354]
[1778415538756,43.52,80859.46,0.1,2e-05,0.0,0.00354]
[1778415545805,43.52,80859.53,0.1,2e-05,0.0,0.00354]
[1778415550840,43.52,80859.76,0.1,2e-05,0.0,0.00354]
[1778415555875,43.52,80854.35,0.1,2e-05,0.0,0.00349]
[1778415557451,43.52,80854.35,0.1,2e-05,0.0,0.00349]
[1778415559035,43.52,80847.64,0.1,2e-05,0.0,0.00343]
[1778415559792,43.52,80847.46,0.1,2e-05,0.0,0.00343]
[1778415561203,43.52,80847.25,0.1,2e-05,0.0,0.00343]
[1778415562147,43.52,80846.85,0.1,2e-05,0.0,0.00343]
[1778415567959,43.52,80842.15,0.1,2e-05,0.0,0.00339]
[1778415572994,43.52,80839.19,0.1,2e-05,0.0,0.00334]
[1778415575114,43.52,80839.1,0.1,2e-05,0.0,0.00334]
[1778415575757,43.52,80839.1,0.1,2e-05,0.0,0.00334]
[1778415577212,43.52,80839.1,0.1,2e-05,0.0,0.00334]
[1778415577906,43.52,80839.1,0.1,2e-05,0.0,0.00334]
[1778415578490,43.52,80839.07,0.1,2e-05,0.0,0.00334]
[1778415578993,43.52,80839.07,0.1,2e-05,0.0,0.00334]
[1778415580057,43.52,80839.1,0.1,2e-05,0.0,0.00334]
[1778415581945,43.52,80839.07,0.1,2e-05,0.0,0.00334]
[1778415587095,43.52,80842.43,0.1,2e-05,0.0,0.00336]
[1778415588530,43.52,80842.6,0.1,2e-05,0.0,0.00337]
[1778415590230,43.52,80842.68,0.1,2e-05,0.0,0.00337]
[1778415590955,43.52,80842.75,0.1,2e-05,0.0,0.00337]
[1778415591638,43.52,80843.0,0.1,2e-05,0.0,0.00337]
[1778415592997,43.52,80843.0,0.1,2e-05,0.0,0.00337]
[1778415594898,43.52,80843.42,0.1,2e-05,0.0,0.00337]
[1778415596075,43.52,80843.56,0.1,2e-05,0.0,0.00337]
[1778415596859,43.52,80843.89,0.1,2e-05,0.0,0.00338]
[1778415598784,43.52,80844.02,0.1,2e-05,0.0,0.00338]
[1778415599177,43.52,80844.02,0.1,2e-05,0.0,0.00338]
[1778415604214,43.52,80843.7,0.1,2e-05,0.0,0.00337]
[1778415613277,43.52,80843.73,0.1,2e-05,0.0,0.00338]
[1778415614036,43.52,80843.73,0.1,2e-05,0.0,0.00338]
[1778415615379,43.52,80843.73,0.1,2e-05,0.0,0.00338]
[1778415619080,43.52,80843.73,0.1,2e-05,0.0,0.00338]
[1778415619701,43.52,80843.69,0.1,2e-05,0.0,0.00337]
[1778415624930,43.52,80843.55,0.1,2e-05,0.0,0.00337]
[1778415625536,43.52,80843.48,0.1,2e-05,0.0,0.00337]
[1778415626110,43.52,80843.48,0.1,2e-05,0.0,0.00337]
[1778415626632,43.52,80843.48,0.1,2e-05,0.0,0.00337]
[1778415632410,43.52,80843.87,0.1,2e-05,0.0,0.00335]
[1778415634285,43.52,80843.87,0.1,2e-05,0.0,0.00335]
[1778415634834,43.52,80843.8,0.1,2e-05,0.0,0.00335]
[1778415639382,43.52,80843.93,0.1,2e-05,0.0,0.00335]
[1778415640038,43.52,80843.86,0.1,2e-05,0.0,0.00335]
[1778415642227,43.52,80845.58,0.1,2e-05,0.0,0.00336]
[1778415643033,43.52,80848.53,0.1,2e-05,0.0,0.00339]
[1778415643551,43.52,80849.02,0.1,2e-05,0.0,0.00339]
[1778415644183,43.52,80849.02,0.1,2e-05,0.0,0.00339]
[1778415648174,43.52,80850.52,0.1,2e-05,0.0,0.00341]
[1778415649718,43.52,80850.57,0.1,2e-05,0.0,0.00341]
[1778415651105,43.52,80850.6,0.1,2e-05,0.0,0.00341]
[1778415652437,43.52,80850.64,0.1,2e-05,0.0,0.00341]
[1778415653807,43.52,80851.08,0.1,2e-05,0.0,0.00341]
[1778415654540,43.52,80851.08,0.1,2e-05,0.0,0.00341]
[1778415655758,43.52,80851.34,0.1,2e-05,0.0,0.00341]
[1778415656454,43.52,80851.34,0.1,2e-05,0.0,0.00341]
[1778415657587,43.52,80851.17,0.1,2e-05,0.0,0.00341]
[1778415658123,43.52,80851.17,0.1,2e-05,0.0,0.00341]
[1778415658956,43.52,80851.43,0.1,2e-05,0.0,0.00341]
[1778415659880,43.52,80852.17,0.1,2e-05,0.0,0.00342]
[1778415661819,43.52,80852.38,0.1,2e-05,0.0,0.00342]
[1778415662469,43.52,80852.38,0.1,2e-05,0.0,0.00342]
[1778415665182,43.52,80852.45,0.1,2e-05,0.0,0.00342]
[1778415665819,43.52,80852.45,0.1,2e-05,0.0,0.00342]
[1778415666506,43.52,80852.45,0.1,2e-05,0.0,0.00342]
[1778415667345,43.52,80852.48,0.1,2e-05,0.0,0.00342]
[1778415669249,43.52,80852.64,0.1,2e-05,0.0,0.00342]
[1778415669824,43.52,80852.64,0.1,2e-05,0.0,0.00342]
[1778415672858,43.52,80852.64,0.1,2e-05,0.0,0.00342]
[1778415673999,43.52,80852.64,0.1,2e-05,0.0,0.00342]
[1778415681136,43.52,80852.71,0.1,2e-05,0.0,0.00342]
[1778415681796,43.52,80852.71,0.1,2e-05,0.0,0.00342]
[1778415684796,43.52,80852.97,0.1,2e-05,0.0,0.00343]
[1778415685473,43.52,80852.97,0.1,2e-05,0.0,0.00343]
[1778415693838,43.52,80852.94,0.1,2e-05,0.0,0.0034]
[1778415700888,43.52,80852.75,0.1,2e-05,0.0,0.0034]
[1778415707011,43.52,80852.85,0.1,2e-05,0.0,0.0034]
[1778415707651,43.52,80852.85,0.1,2e-05,0.0,0.0034]
[1778415712053,43.52,80853.24,0.1,2e-05,0.0,0.0034]
[1778415712855,43.52,80853.24,0.1,2e-05,0.0,0.0034]
[1778415713403,43.52,80853.24,0.1,2e-05,0.0,0.0034]
[1778415714036,43.52,80853.24,0.1,2e-05,0.0,0.0034]
[1778415720020,43.52,80853.09,0.1,2e-05,0.0,0.0034]
[1778415720903,43.52,80853.09,0.1,2e-05,0.0,0.0034]
[1778415721486,43.52,80853.09,0.1,2e-05,0.0,0.0034]
[1778415723309,43.52,80853.13,0.1,2e-05,0.0,0.0034]
[1778415723943,43.52,80853.17,0.1,2e-05,0.0,0.0034]
[1778415724371,43.52,80853.17,0.1,2e-05,0.0,0.0034]
[1778415724905,43.52,80853.13,0.1,2e-05,0.0,0.0034]
[1778415729891,43.52,80853.24,0.1,2e-05,0.0,0.0034]
[1778415731727,43.52,80853.17,0.1,2e-05,0.0,0.0034]
[1778415732203,43.52,80853.17,0.1,2e-05,0.0,0.0034]
[1778415733357,43.52,80853.2,0.1,2e-05,0.0,0.0034]
[1778415739154,43.52,80853.34,0.1,2e-05,0.0,0.0034]
[1778415740448,43.52,80853.34,0.1,2e-05,0.0,0.0034]
[1778415741857,43.52,80854.49,0.1,2e-05,0.0,0.00341]
[1778415743062,43.52,80854.49,0.1,2e-05,0.0,0.00341]
[1778415743819,43.52,80854.49,0.1,2e-05,0.0,0.00341]
[1778415746176,43.52,80854.28,0.1,2e-05,0.0,0.00341]
[1778415746885,43.52,80854.28,0.1,2e-05,0.0,0.00341]
[1778415749468,43.52,80854.28,0.1,2e-05,0.0,0.00341]
[1778415750044,43.52,80854.28,0.1,2e-05,0.0,0.00341]
[1778415751833,43.52,80854.28,0.1,2e-05,0.0,0.00341]
[1778415753069,43.52,80854.28,0.1,2e-05,0.0,0.00339]
[1778415754045,43.52,80854.03,0.1,2e-05,0.0,0.00338]
[1778415754917,43.52,80854.07,0.1,2e-05,0.0,0.00338]
[1778415756708,43.52,80854.03,0.1,2e-05,0.0,0.00338]
[1778415757167,43.52,80854.03,0.1,2e-05,0.0,0.00338]
[1778415757897,43.52,80854.03,0.1,2e-05,0.0,0.00338]
[1778415758660,43.52,80854.03,0.1,2e-05,0.0,0.00338]
[1778415765338,43.52,80854.27,0.1,2e-05,0.0,0.00339]
[1778415766794,43.52,80854.45,0.1,2e-05,0.0,0.00339]
[1778415767713,43.52,80854.45,0.1,2e-05,0.0,0.00339]
[1778415773394,43.52,80854.31,0.1,2e-05,0.0,0.00339]
[1778415776660,43.52,80854.34,0.1,2e-05,0.0,0.00339]
[1778415777920,43.52,80854.34,0.1,2e-05,0.0,0.00339]
[1778415782548,43.52,80854.42,0.1,2e-05,0.0,0.00339]
[1778415783744,43.52,80854.42,0.1,2e-05,0.0,0.00339]
[1778415788743,43.52,80854.45,0.1,2e-05,0.0,0.00339]
[1778415789261,43.52,80854.45,0.1,2e-05,0.0,0.00339]
[1778415789863,43.52,80854.45,0.1,2e-05,0.0,0.00339]
[1778415795548,43.52,80865.19,0.1,2e-05,0.0,0.00348]
[1778415800586,43.52,80870.59,0.1,2e-05,0.0,0.00353]
[1778415805621,43.52,80871.49,0.1,2e-05,0.0,0.00353]
[1778415810656,43.52,80872.07,0.1,2e-05,0.0,0.00354]
[1778415815691,43.52,80872.07,0.1,2e-05,0.0,0.00351]
[1778415820726,43.52,80871.97,0.1,2e-05,0.0,0.00351]
[1778415825761,43.52,80872.38,0.1,2e-05,0.0,0.00351]
[1778415830796,43.52,80874.07,0.1,2e-05,0.0,0.00353]
[1778415836317,43.52,80874.88,0.1,2e-05,0.0,0.00354]
[1778415838024,43.52,80874.7,0.1,2e-05,0.0,0.00353]
[1778415838761,43.52,80874.7,0.1,2e-05,0.0,0.00353]
[1778415842053,43.52,80874.96,0.1,2e-05,0.0,0.00354]
[1778415842846,43.52,80874.99,0.1,2e-05,0.0,0.00354]
[1778415847915,43.52,80874.96,0.1,2e-05,0.0,0.00354]
[1778415853957,43.52,80874.89,0.1,2e-05,0.0,0.00354]
[1778415855566,43.52,80874.89,0.1,2e-05,0.0,0.00354]
[1778415856915,43.52,80874.89,0.1,2e-05,0.0,0.00354]
[1778415857672,43.52,80874.89,0.1,2e-05,0.0,0.00354]
[1778415858288,43.52,80874.89,0.1,2e-05,0.0,0.00354]
[1778415859426,43.52,80875.93,0.1,2e-05,0.0,0.00355]
[1778415860728,43.52,80875.86,0.1,2e-05,0.0,0.00354]
[1778415864049,43.52,80875.89,0.1,2e-05,0.0,0.00355]
[1778415864094,43.52,80875.89,0.1,2e-05,0.0,0.00355]
[1778415866042,43.52,80887.78,0.1,2e-05,0.0,0.00365]
[1778415871590,43.52,80888.91,0.1,2e-05,0.0,0.00366]
[1778415872065,43.52,80889.49,0.1,2e-05,0.0,0.00364]
[1778415877119,43.52,80892.03,0.1,2e-05,0.0,0.00366]
[1778415882154,43.52,80892.57,0.1,2e-05,0.0,0.00367]
[1778415884212,43.52,80892.78,0.1,2e-05,0.0,0.00367]
[1778415884869,43.52,80892.82,0.1,2e-05,0.0,0.00367]
[1778415888193,43.52,80901.15,0.1,2e-05,0.0,0.00374]
[1778415889054,43.52,80900.69,0.1,2e-05,0.0,0.00374]
[1778415891813,43.52,80900.98,0.1,2e-05,0.0,0.00374]
[1778415892378,43.52,80900.98,0.1,2e-05,0.0,0.00374]
[1778415895476,43.52,80900.3,0.1,2e-05,0.0,0.00374]
[1778415895945,43.52,80900.3,0.1,2e-05,0.0,0.00374]
[1778415901291,43.52,80900.48,0.1,2e-05,0.0,0.00374]
[1778415903855,43.52,80900.71,0.1,2e-05,0.0,0.00374]
[1778415904538,43.52,80900.93,0.1,2e-05,0.0,0.00374]
[1778415906245,43.52,80900.71,0.1,2e-05,0.0,0.00374]
[1778415906939,43.52,80900.71,0.1,2e-05,0.0,0.00374]
[1778415908335,43.52,80900.68,0.1,2e-05,0.0,0.00374]
[1778415909246,43.52,80905.58,0.1,2e-05,0.0,0.00379]
[1778415911730,43.52,80912.03,0.1,2e-05,0.0,0.00385]
[1778415912079,43.52,80911.83,0.1,2e-05,0.0,0.00384]
[1778415914717,43.52,80908.8,0.1,2e-05,0.0,0.00382]
[1778415915352,43.52,80906.14,0.1,2e-05,0.0,0.00379]
[1778415915876,43.52,80906.14,0.1,2e-05,0.0,0.00379]
[1778415915896,43.52,80905.94,0.1,2e-05,0.0,0.00379]
[1778415915984,43.52,80905.94,0.1,2e-05,0.0,0.00379]
[1778415916060,43.52,80905.94,0.1,2e-05,0.0,0.00379]
[1778415916560,43.52,80905.94,0.1,2e-05,0.0,0.00379]
[1778415917310,43.52,80903.09,0.1,2e-05,0.0,0.00376]
[1778415923769,43.52,80890.55,0.1,2e-05,0.0,0.00365]
[1778415924200,43.52,80889.94,0.1,2e-05,0.0,0.00364]
[1778415924859,43.52,80889.94,0.1,2e-05,0.0,0.00364]
[1778415925443,43.52,80889.87,0.1,2e-05,0.0,0.00364]
[1778415925923,43.52,80889.59,0.1,2e-05,0.0,0.00364]
[1778415928976,43.52,80888.71,0.1,2e-05,0.0,0.00363]
[1778415930368,43.52,80888.71,0.1,2e-05,0.0,0.00363]
[1778415930990,43.52,80888.78,0.1,2e-05,0.0,0.00363]
[1778415931671,43.52,80888.78,0.1,2e-05,0.0,0.00363]
[1778415932338,43.52,80888.78,0.1,2e-05,0.0,0.0036]
[1778415933043,43.52,80888.71,0.1,2e-05,0.0,0.0036]
[1778415934183,43.52,80888.99,0.1,2e-05,0.0,0.00361]
[1778415937815,43.52,80889.2,0.1,2e-05,0.0,0.00361]
[1778415938974,43.52,80889.27,0.1,2e-05,0.0,0.00361]
[1778415939990,43.52,80889.27,0.1,2e-05,0.0,0.00361]
[1778415942594,43.52,80888.81,0.1,2e-05,0.0,0.00361]
[1778415945834,43.52,80888.74,0.1,2e-05,0.0,0.0036]
[1778415946280,43.52,80888.74,0.1,2e-05,0.0,0.0036]
[1778415951643,43.52,80888.85,0.1,2e-05,0.0,0.00361]
[1778415954039,43.52,80889.51,0.1,2e-05,0.0,0.00361]
[1778415954524,43.52,80889.51,0.1,2e-05,0.0,0.00361]
[1778415955816,43.52,80889.58,0.1,2e-05,0.0,0.00361]
[1778415956273,43.52,80889.58,0.1,2e-05,0.0,0.00361]
[1778415957500,43.52,80885.06,0.1,2e-05,0.0,0.00357]
[1778415958047,43.52,80883.01,0.1,2e-05,0.0,0.00355]
[1778415959340,43.52,80882.76,0.1,2e-05,0.0,0.00355]
[1778415959986,43.52,80882.54,0.1,2e-05,0.0,0.00355]
[1778415960563,43.52,80882.54,0.1,2e-05,0.0,0.00355]
[1778415961117,43.52,80882.59,0.1,2e-05,0.0,0.00355]
[1778415962228,43.52,80882.54,0.1,2e-05,0.0,0.00355]
[1778415963764,43.52,80874.74,0.1,2e-05,0.0,0.00348]
[1778415967816,43.52,80869.14,0.1,2e-05,0.0,0.00343]
[1778415968501,43.52,80870.55,0.1,2e-05,0.0,0.00345]
[1778415973797,43.52,80870.65,0.1,2e-05,0.0,0.00345]
[1778415975828,43.52,80870.65,0.1,2e-05,0.0,0.00345]
[1778415976395,43.52,80870.65,0.1,2e-05,0.0,0.00345]
[1778415978273,43.52,80871.08,0.1,2e-05,0.0,0.00345]
[1778415978914,43.52,80871.08,0.1,2e-05,0.0,0.00345]
[1778415981130,43.52,80870.97,0.1,2e-05,0.0,0.00345]
[1778415981879,43.52,80870.97,0.1,2e-05,0.0,0.00345]
[1778415987895,43.52,80867.4,0.1,2e-05,0.0,0.00342]
[1778415991602,43.52,80867.33,0.1,2e-05,0.0,0.00342]
[1778415992329,43.52,80867.25,0.1,2e-05,0.0,0.00339]
[1778415998270,43.52,80866.77,0.1,2e-05,0.0,0.00339]
[1778415998929,43.52,80866.77,0.1,2e-05,0.0,0.00339]
[1778416000011,43.52,80865.49,0.1,2e-05,0.0,0.00338]
[1778416002446,43.52,80865.37,0.1,2e-05,0.0,0.00338]
[1778416007094,43.52,80865.26,0.1,2e-05,0.0,0.00338]
[1778416007913,43.52,80865.26,0.1,2e-05,0.0,0.00338]
[1778416011277,43.52,80865.16,0.1,2e-05,0.0,0.00337]
[1778416011895,43.52,80865.16,0.1,2e-05,0.0,0.00337]
[1778416014477,43.52,80865.12,0.1,2e-05,0.0,0.00337]
[1778416014923,43.52,80865.12,0.1,2e-05,0.0,0.00337]
[1778416015977,43.52,80865.09,0.1,2e-05,0.0,0.00337]
[1778416016707,43.52,80865.09,0.1,2e-05,0.0,0.00337]
[1778416018068,43.52,80865.09,0.1,2e-05,0.0,0.00337]
[1778416018698,43.52,80865.09,0.1,2e-05,0.0,0.00337]
[1778416019926,43.52,80865.09,0.1,2e-05,0.0,0.00337]
[1778416020516,43.52,80865.12,0.1,2e-05,0.0,0.00337]
[1778416021038,43.52,80865.12,0.1,2e-05,0.0,0.00337]
[1778416021882,43.52,80865.12,0.1,2e-05,0.0,0.00337]
[1778416026224,43.52,80860.03,0.1,2e-05,0.0,0.00333]
[1778416026905,43.52,80860.03,0.1,2e-05,0.0,0.00333]
[1778416032206,43.52,80867.49,0.1,2e-05,0.0,0.00339]
[1778416033811,43.52,80867.49,0.1,2e-05,0.0,0.00339]
[1778416034437,43.52,80867.6,0.1,2e-05,0.0,0.00339]
[1778416035824,43.52,80873.85,0.1,2e-05,0.0,0.00345]
[1778416036385,43.52,80876.59,0.1,2e-05,0.0,0.00347]
[1778416038361,43.52,80878.3,0.1,2e-05,0.0,0.00349]
[1778416039733,43.52,80878.3,0.1,2e-05,0.0,0.00349]
[1778416041034,43.52,80878.37,0.1,2e-05,0.0,0.00349]
[1778416041799,43.52,80878.37,0.1,2e-05,0.0,0.00349]
[1778416043601,43.52,80878.68,0.1,2e-05,0.0,0.00349]
[1778416044078,43.52,80878.75,0.1,2e-05,0.0,0.00349]
[1778416045645,43.52,80878.65,0.1,2e-05,0.0,0.00349]
[1778416046170,43.52,80878.65,0.1,2e-05,0.0,0.00349]
[1778416048774,43.52,80878.65,0.1,2e-05,0.0,0.00349]
[1778416049831,43.52,80878.68,0.1,2e-05,0.0,0.00349]
[1778416050455,43.52,80878.72,0.1,2e-05,0.0,0.00349]
[1778416050979,43.52,80878.72,0.1,2e-05,0.0,0.00349]
[1778416052972,43.52,80878.75,0.1,2e-05,0.0,0.00346]
[1778416053588,43.52,80878.82,0.1,2e-05,0.0,0.00346]
[1778416055006,43.52,80878.85,0.1,2e-05,0.0,0.00346]
[1778416055704,43.52,80878.85,0.1,2e-05,0.0,0.00346]
[1778416057019,43.52,80878.85,0.1,2e-05,0.0,0.00346]
[1778416057500,43.52,80878.92,0.1,2e-05,0.0,0.00346]
[1778416062069,43.52,80882.38,0.1,2e-05,0.0,0.00349]
[1778416063545,43.52,80882.38,0.1,2e-05,0.0,0.00349]
[1778416064243,43.52,80882.42,0.1,2e-05,0.0,0.0035]
[1778416064953,43.52,80882.42,0.1,2e-05,0.0,0.0035]
[1778416071038,43.52,80882.42,0.1,2e-05,0.0,0.0035]
[1778416071777,43.52,80882.42,0.1,2e-05,0.0,0.0035]
[1778416077315,43.52,80882.61,0.1,2e-05,0.0,0.0035]
[1778416077980,43.52,80882.61,0.1,2e-05,0.0,0.0035]
[1778416081524,43.52,80883.34,0.1,2e-05,0.0,0.0035]
[1778416081856,43.52,80883.34,0.1,2e-05,0.0,0.0035]
[1778416087324,43.52,80891.6,0.1,2e-05,0.0,0.00358]
[1778416087999,43.52,80891.6,0.1,2e-05,0.0,0.00358]
[1778416089264,43.52,80891.67,0.1,2e-05,0.0,0.00358]
[1778416089820,43.52,80891.67,0.1,2e-05,0.0,0.00358]
[1778416093755,43.52,80892.5,0.1,2e-05,0.0,0.00358]
[1778416094110,43.52,80893.28,0.1,2e-05,0.0,0.00359]
[1778416096934,43.52,80892.98,0.1,2e-05,0.0,0.00359]
[1778416097532,43.52,80892.21,0.1,2e-05,0.0,0.00358]
[1778416099069,43.52,80892.31,0.1,2e-05,0.0,0.00358]
[1778416099867,43.52,80891.38,0.1,2e-05,0.0,0.00357]
[1778416101812,43.52,80891.05,0.1,2e-05,0.0,0.00357]
[1778416102494,43.52,80891.05,0.1,2e-05,0.0,0.00357]
[1778416104346,43.52,80889.5,0.1,2e-05,0.0,0.00356]
[1778416105037,43.52,80889.5,0.1,2e-05,0.0,0.00356]
[1778416109605,43.52,80889.33,0.1,2e-05,0.0,0.00356]
[1778416110089,43.52,80889.33,0.1,2e-05,0.0,0.00356]
[1778416113268,43.52,80889.31,0.1,2e-05,0.0,0.00353]
[1778416113905,43.52,80889.31,0.1,2e-05,0.0,0.00353]
[1778416116862,43.52,80889.24,0.1,2e-05,0.0,0.00353]
[1778416117609,43.52,80889.28,0.1,2e-05,0.0,0.00353]
[1778416119471,43.52,80889.28,0.1,2e-05,0.0,0.00353]
[1778416119993,43.52,80889.28,0.1,2e-05,0.0,0.00353]
[1778416122074,43.52,80889.28,0.1,2e-05,0.0,0.00353]
[1778416122895,43.52,80889.28,0.1,2e-05,0.0,0.00353]
[1778416123481,43.52,80889.28,0.1,2e-05,0.0,0.00353]
[1778416124025,43.52,80889.28,0.1,2e-05,0.0,0.00353]
[1778416128513,43.52,80890.37,0.1,2e-05,0.0,0.00354]
[1778416129033,43.52,80890.37,0.1,2e-05,0.0,0.00354]
[1778416129787,43.52,80890.41,0.1,2e-05,0.0,0.00354]
[1778416130369,43.52,80890.41,0.1,2e-05,0.0,0.00354]
[1778416131701,43.52,80890.41,0.1,2e-05,0.0,0.00354]
[1778416132210,43.52,80890.41,0.1,2e-05,0.0,0.00354]
[1778416134151,43.52,80890.41,0.1,2e-05,0.0,0.00354]
[1778416134768,43.52,80890.41,0.1,2e-05,0.0,0.00354]
[1778416142977,43.52,80888.85,0.1,2e-05,0.0,0.00352]
[1778416146922,43.52,80888.67,0.1,2e-05,0.0,0.00352]
[1778416148304,43.52,80888.67,0.1,2e-05,0.0,0.00352]
[1778416154054,43.52,80895.26,0.1,2e-05,0.0,0.00358]
[1778416154718,43.52,80895.26,0.1,2e-05,0.0,0.00358]
[1778416155184,43.52,80895.57,0.1,2e-05,0.0,0.00358]
[1778416160125,43.52,80895.57,0.1,2e-05,0.0,0.00358]
[1778416161756,43.52,80895.49,0.1,2e-05,0.0,0.00358]
[1778416164211,43.52,80895.25,0.1,2e-05,0.0,0.00358]
[1778416164745,43.52,80895.25,0.1,2e-05,0.0,0.00358]
[1778416165347,43.52,80895.29,0.1,2e-05,0.0,0.00358]
[1778416165930,43.52,80895.29,0.1,2e-05,0.0,0.00358]
[1778416172180,43.52,80897.33,0.1,2e-05,0.0,0.00357]
[1778416177142,43.52,80897.68,0.1,2e-05,0.0,0.00357]
[1778416177967,43.52,80897.68,0.1,2e-05,0.0,0.00357]
[1778416184983,43.52,80897.68,0.1,2e-05,0.0,0.00357]
[1778416185669,43.52,80897.68,0.1,2e-05,0.0,0.00357]
[1778416189538,43.52,80897.67,0.1,2e-05,0.0,0.00357]
[1778416190181,43.52,80897.43,0.1,2e-05,0.0,0.00357]
[1778416194578,43.52,80902.6,0.1,2e-05,0.0,0.00362]
[1778416194869,43.52,80902.6,0.1,2e-05,0.0,0.00362]
[1778416198092,43.52,80913.43,0.1,2e-05,0.0,0.00372]
[1778416199526,43.52,80913.63,0.1,2e-05,0.0,0.00372]
[1778416203939,43.52,80911.93,0.1,2e-05,0.0,0.0037]
[1778416204714,43.52,80912.54,0.1,2e-05,0.0,0.00371]
[1778416208266,43.52,80911.0,0.1,2e-05,0.0,0.00369]
[1778416208890,43.52,80911.0,0.1,2e-05,0.0,0.00369]
[1778416210047,43.52,80910.97,0.1,2e-05,0.0,0.00369]
[1778416211876,43.52,80910.72,0.1,2e-05,0.0,0.00369]
[1778416214980,43.52,80908.21,0.1,2e-05,0.0,0.00367]
[1778416216830,43.52,80904.76,0.1,2e-05,0.0,0.00364]
[1778416219457,43.52,80904.69,0.1,2e-05,0.0,0.00364]
[1778416220096,43.52,80904.69,0.1,2e-05,0.0,0.00364]
[1778416221280,43.52,80904.65,0.1,2e-05,0.0,0.00364]
[1778416222000,43.52,80904.65,0.1,2e-05,0.0,0.00364]
[1778416225058,43.52,80904.52,0.1,2e-05,0.0,0.00364]
[1778416225705,43.52,80905.82,0.1,2e-05,0.0,0.00365]
[1778416230054,43.52,80906.55,0.1,2e-05,0.0,0.00365]
[1778416230764,43.52,80906.41,0.1,2e-05,0.0,0.00365]
[1778416231456,43.52,80906.51,0.1,2e-05,0.0,0.00365]
[1778416232084,43.52,80906.51,0.1,2e-05,0.0,0.00365]
[1778416233763,43.52,80906.26,0.1,2e-05,0.0,0.00362]
[1778416234914,43.52,80906.26,0.1,2e-05,0.0,0.00362]
[1778416239173,43.52,80906.37,0.1,2e-05,0.0,0.00362]
[1778416239943,43.52,80906.33,0.1,2e-05,0.0,0.00362]
[1778416242127,43.52,80906.47,0.1,2e-05,0.0,0.00363]
[1778416243607,43.52,80906.51,0.1,2e-05,0.0,0.00363]
[1778416244783,43.52,80907.55,0.1,2e-05,0.0,0.00364]
[1778416245478,43.52,80907.56,0.1,2e-05,0.0,0.00364]
[1778416250742,43.52,80909.79,0.1,2e-05,0.0,0.00366]
[1778416252470,43.52,80910.29,0.1,2e-05,0.0,0.00366]
[1778416253926,43.52,80910.68,0.1,2e-05,0.0,0.00366]
[1778416256126,43.52,80910.84,0.1,2e-05,0.0,0.00367]
[1778416257435,43.52,80911.24,0.1,2e-05,0.0,0.00367]
[1778416258043,43.52,80911.24,0.1,2e-05,0.0,0.00367]
[1778416258812,43.52,80911.24,0.1,2e-05,0.0,0.00367]
[1778416259593,43.52,80911.1,0.1,2e-05,0.0,0.00367]
[1778416260108,43.52,80911.1,0.1,2e-05,0.0,0.00367]
[1778416262731,43.52,80911.24,0.1,2e-05,0.0,0.00367]
[1778416263268,43.52,80911.17,0.1,2e-05,0.0,0.00367]
[1778416268868,43.52,80912.28,0.1,2e-05,0.0,0.00368]
[1778416276622,43.52,80912.65,0.1,2e-05,0.0,0.00368]
[1778416276650,43.52,80912.65,0.1,2e-05,0.0,0.00368]
[1778416279214,43.52,80907.07,0.1,2e-05,0.0,0.00363]
[1778416279950,43.52,80906.94,0.1,2e-05,0.0,0.00363]
[1778416286111,43.52,80906.58,0.1,2e-05,0.0,0.00363]
[1778416287532,43.52,80907.07,0.1,2e-05,0.0,0.00363]
[1778416288223,43.52,80907.07,0.1,2e-05,0.0,0.00363]
[1778416290406,43.52,80906.46,0.1,2e-05,0.0,0.00363]
[1778416292394,43.52,80906.46,0.1,2e-05,0.0,0.00363]
[1778416293144,43.52,80906.46,0.1,2e-05,0.0,0.00363]
[1778416293906,43.52,80906.46,0.1,2e-05,0.0,0.0036]
[1778416294390,43.52,80906.57,0.1,2e-05,0.0,0.0036]
[1778416295039,43.52,80906.57,0.1,2e-05,0.0,0.0036]
[1778416295796,43.52,80906.46,0.1,2e-05,0.0,0.0036]
[1778416299503,43.52,80906.87,0.1,2e-05,0.0,0.0036]
[1778416301821,43.52,80909.28,0.1,2e-05,0.0,0.00362]
[1778416305709,43.52,80910.55,0.1,2e-05,0.0,0.00363]
[1778416306310,43.52,80910.76,0.1,2e-05,0.0,0.00364]
[1778416307600,43.52,80910.82,0.1,2e-05,0.0,0.00364]
[1778416308231,43.52,80910.82,0.1,2e-05,0.0,0.00364]
[1778416314041,43.52,80912.63,0.1,2e-05,0.0,0.00365]
[1778416314758,43.52,80912.63,0.1,2e-05,0.0,0.00365]
[1778416317841,43.52,80911.63,0.1,2e-05,0.0,0.00364]
[1778416318356,43.52,80911.31,0.1,2e-05,0.0,0.00364]
[1778416322776,43.52,80910.84,0.1,2e-05,0.0,0.00364]
[1778416324004,43.52,80911.32,0.1,2e-05,0.0,0.00364]
[1778416325970,43.52,80911.83,0.1,2e-05,0.0,0.00365]
[1778416326480,43.52,80911.83,0.1,2e-05,0.0,0.00365]
[1778416330049,43.52,80913.15,0.1,2e-05,0.0,0.00366]
[1778416332267,43.52,80913.15,0.1,2e-05,0.0,0.00366]
[1778416332629,43.52,80913.15,0.1,2e-05,0.0,0.00366]
[1778416333778,43.52,80913.26,0.1,2e-05,0.0,0.00366]
[1778416334952,43.52,80915.74,0.1,2e-05,0.0,0.00368]
[1778416335632,43.52,80916.84,0.1,2e-05,0.0,0.00369]
[1778416336217,43.52,80916.84,0.1,2e-05,0.0,0.00369]
[1778416336942,43.52,80917.24,0.1,2e-05,0.0,0.0037]
[1778416339343,43.52,80916.65,0.1,2e-05,0.0,0.00369]
[1778416340155,43.52,80916.65,0.1,2e-05,0.0,0.00369]
[1778416340803,43.52,80916.38,0.1,2e-05,0.0,0.00369]
[1778416341448,43.52,80916.17,0.1,2e-05,0.0,0.00369]
[1778416344704,43.52,80916.74,0.1,2e-05,0.0,0.00369]
[1778416345876,43.52,80916.74,0.1,2e-05,0.0,0.00369]
[1778416349534,43.52,80916.87,0.1,2e-05,0.0,0.00369]
[1778416351229,43.52,80916.87,0.1,2e-05,0.0,0.00369]
[1778416351989,43.52,80916.94,0.1,2e-05,0.0,0.00369]
[1778416352769,43.52,80917.25,0.1,2e-05,0.0,0.00367]
[1778416353278,43.52,80917.25,0.1,2e-05,0.0,0.00367]
[1778416353976,43.52,80917.32,0.1,2e-05,0.0,0.00367]
[1778416354988,43.52,80917.32,0.1,2e-05,0.0,0.00367]
[1778416355796,43.52,80917.32,0.1,2e-05,0.0,0.00367]
[1778416356343,43.52,80917.32,0.1,2e-05,0.0,0.00367]
[1778416357499,43.52,80917.25,0.1,2e-05,0.0,0.00367]
[1778416363528,43.52,80918.62,0.1,2e-05,0.0,0.00368]
[1778416367102,43.52,80918.69,0.1,2e-05,0.0,0.00368]
[1778416368930,43.52,80919.26,0.1,2e-05,0.0,0.00369]
[1778416370066,43.52,80919.26,0.1,2e-05,0.0,0.00369]
[1778416370886,43.52,80919.26,0.1,2e-05,0.0,0.00369]
[1778416373646,43.52,80919.26,0.1,2e-05,0.0,0.00369]
[1778416374147,43.52,80919.26,0.1,2e-05,0.0,0.00369]
[1778416381654,43.52,80918.84,0.1,2e-05,0.0,0.00368]
[1778416385902,43.52,80918.87,0.1,2e-05,0.0,0.00368]
[1778416386654,43.52,80918.87,0.1,2e-05,0.0,0.00368]
[1778416387242,43.52,80918.87,0.1,2e-05,0.0,0.00368]
[1778416387252,43.52,80918.87,0.1,2e-05,0.0,0.00368]
[1778416387303,43.52,80918.87,0.1,2e-05,0.0,0.00368]
[1778416387918,43.52,80918.87,0.1,2e-05,0.0,0.00368]
[1778416389810,43.52,80911.99,0.1,2e-05,0.0,0.00362]
[1778416391642,43.52,80910.02,0.1,2e-05,0.0,0.0036]
[1778416392184,43.52,80910.02,0.1,2e-05,0.0,0.0036]
[1778416392991,43.52,80913.35,0.1,2e-05,0.0,0.00363]
[1778416398906,43.52,80915.1,0.1,2e-05,0.0,0.00365]
[1778416399557,43.52,80915.1,0.1,2e-05,0.0,0.00365]
[1778416404815,43.52,80915.38,0.1,2e-05,0.0,0.00365]
[1778416405500,43.52,80915.38,0.1,2e-05,0.0,0.00365]
[1778416406003,43.52,80915.38,0.1,2e-05,0.0,0.00365]
[1778416410041,43.52,80915.37,0.1,2e-05,0.0,0.00365]
[1778416410790,43.52,80915.29,0.1,2e-05,0.0,0.00365]
[1778416411327,43.52,80915.29,0.1,2e-05,0.0,0.00365]
[1778416411981,43.52,80916.04,0.1,2e-05,0.0,0.00366]
[1778416412783,43.52,80915.49,0.1,2e-05,0.0,0.00362]
[1778416413432,43.52,80915.49,0.1,2e-05,0.0,0.00362]
[1778416414896,43.52,80915.42,0.1,2e-05,0.0,0.00362]
[1778416415455,43.52,80915.42,0.1,2e-05,0.0,0.00362]
[1778416417327,43.52,80915.88,0.1,2e-05,0.0,0.00363]
[1778416418074,43.52,80915.84,0.1,2e-05,0.0,0.00363]
[1778416421836,43.52,80916.06,0.1,2e-05,0.0,0.00363]
[1778416422185,43.52,80916.06,0.1,2e-05,0.0,0.00363]
[1778416423313,43.52,80916.2,0.1,2e-05,0.0,0.00363]
[1778416424609,43.52,80917.23,0.1,2e-05,0.0,0.00364]
[1778416424612,43.52,80917.23,0.1,2e-05,0.0,0.00364]
[1778416425454,43.52,80916.99,0.1,2e-05,0.0,0.00364]
[1778416425878,43.52,80916.99,0.1,2e-05,0.0,0.00364]
[1778416426599,43.52,80916.6,0.1,2e-05,0.0,0.00363]
[1778416427298,43.52,80916.6,0.1,2e-05,0.0,0.00363]
[1778416427881,43.52,80916.56,0.1,2e-05,0.0,0.00363]
[1778416428361,43.52,80916.56,0.1,2e-05,0.0,0.00363]
[1778416429055,43.52,80916.53,0.1,2e-05,0.0,0.00363]
[1778416431117,43.52,80916.79,0.1,2e-05,0.0,0.00364]
[1778416431898,43.52,80916.79,0.1,2e-05,0.0,0.00364]
[1778416432501,43.52,80916.79,0.1,2e-05,0.0,0.00364]
[1778416433906,43.52,80917.02,0.1,2e-05,0.0,0.00364]
[1778416434342,43.52,80917.02,0.1,2e-05,0.0,0.00364]
[1778416435032,43.52,80916.98,0.1,2e-05,0.0,0.00364]
[1778416435519,43.52,80917.03,0.1,2e-05,0.0,0.00364]
[1778416436140,43.52,80917.03,0.1,2e-05,0.0,0.00364]
[1778416440572,43.52,80916.67,0.1,2e-05,0.0,0.00363]
[1778416441157,43.52,80916.67,0.1,2e-05,0.0,0.00363]
[1778416445396,43.52,80915.28,0.1,2e-05,0.0,0.00362]
[1778416445564,43.52,80915.19,0.1,2e-05,0.0,0.00362]
[1778416445999,43.52,80915.19,0.1,2e-05,0.0,0.00362]
[1778416446758,43.52,80911.68,0.1,2e-05,0.0,0.00359]
[1778416446955,43.52,80911.68,0.1,2e-05,0.0,0.00359]
[1778416447049,43.52,80911.68,0.1,2e-05,0.0,0.00359]
[1778416447602,43.52,80909.17,0.1,2e-05,0.0,0.00357]
[1778416448468,43.52,80908.24,0.1,2e-05,0.0,0.00356]
[1778416454101,43.52,80909.3,0.1,2e-05,0.0,0.00357]
[1778416454773,43.52,80909.28,0.1,2e-05,0.0,0.00357]
[1778416457041,43.52,80909.01,0.1,2e-05,0.0,0.00357]
[1778416457863,43.52,80908.96,0.1,2e-05,0.0,0.00357]
[1778416458478,43.52,80908.98,0.1,2e-05,0.0,0.00357]
[1778416459475,43.52,80908.67,0.1,2e-05,0.0,0.00356]
[1778416461209,43.52,80892.4,0.1,2e-05,0.0,0.00342]
[1778416463868,43.52,80891.13,0.1,2e-05,0.0,0.00341]
[1778416464644,43.52,80891.05,0.1,2e-05,0.0,0.00341]
[1778416468364,43.52,80898.01,0.1,2e-05,0.0,0.00347]
[1778416469089,43.52,80900.87,0.1,2e-05,0.0,0.00349]
[1778416469838,43.52,80900.94,0.1,2e-05,0.0,0.0035]
[1778416473056,43.52,80900.51,0.1,2e-05,0.0,0.00347]
[1778416474194,43.52,80899.77,0.1,2e-05,0.0,0.00346]
[1778416474831,43.52,80899.76,0.1,2e-05,0.0,0.00346]
[1778416476991,43.52,80899.72,0.1,2e-05,0.0,0.00346]
[1778416477702,43.52,80899.59,0.1,2e-05,0.0,0.00346]
[1778416478270,43.52,80899.59,0.1,2e-05,0.0,0.00346]
[1778416479470,43.52,80899.74,0.1,2e-05,0.0,0.00346]
[1778416485377,43.52,80900.13,0.1,2e-05,0.0,0.00346]
[1778416490412,43.52,80896.37,0.1,2e-05,0.0,0.00343]
[1778416493282,43.52,80896.19,0.1,2e-05,0.0,0.00343]
[1778416493935,43.52,80896.19,0.1,2e-05,0.0,0.00343]
[1778416497664,43.52,80892.71,0.1,2e-05,0.0,0.0034]
[1778416498220,43.52,80892.71,0.1,2e-05,0.0,0.0034]
[1778416498971,43.52,80892.44,0.1,2e-05,0.0,0.0034]
[1778416499877,43.52,80892.44,0.1,2e-05,0.0,0.0034]
[1778416500323,43.52,80892.44,0.1,2e-05,0.0,0.0034]
[1778416500833,43.52,80892.44,0.1,2e-05,0.0,0.0034]
[1778416501322,43.52,80892.44,0.1,2e-05,0.0,0.0034]
[1778416501337,43.52,80892.44,0.1,2e-05,0.0,0.0034]
[1778416501950,43.52,80892.37,0.1,2e-05,0.0,0.0034]
[1778416502440,43.52,80892.37,0.1,2e-05,0.0,0.0034]
[1778416502496,43.52,80880.2,0.1,2e-05,0.0,0.00329]
[1778416504397,43.52,80880.2,0.1,2e-05,0.0,0.00329]
[1778416504859,43.52,80878.43,0.1,2e-05,0.0,0.00328]
[1778416508828,43.52,80880.41,0.1,2e-05,0.0,0.0033]
[1778416509061,43.52,80880.41,0.1,2e-05,0.0,0.0033]
[1778416509934,43.52,80883.69,0.1,2e-05,0.0,0.00332]
[1778416512393,43.52,80889.14,0.1,2e-05,0.0,0.00337]
[1778416515228,43.52,80886.23,0.1,2e-05,0.0,0.00334]
[1778416515886,43.52,80886.28,0.1,2e-05,0.0,0.00334]
[1778416518290,43.52,80886.19,0.1,2e-05,0.0,0.00334]
[1778416519398,43.52,80885.52,0.1,2e-05,0.0,0.00334]
[1778416521328,43.52,80885.24,0.1,2e-05,0.0,0.00334]
[1778416522045,43.52,80884.87,0.1,2e-05,0.0,0.00333]
[1778416523296,43.52,80884.94,0.1,2e-05,0.0,0.00333]
[1778416524744,43.52,80884.97,0.1,2e-05,0.0,0.00333]
[1778416527947,43.52,80884.8,0.1,2e-05,0.0,0.00333]
[1778416529169,43.52,80883.58,0.1,2e-05,0.0,0.00332]
[1778416531689,43.52,80880.06,0.1,2e-05,0.0,0.00329]
[1778416532414,43.52,80880.06,0.1,2e-05,0.0,0.00329]
[1778416533617,43.52,80880.54,0.1,2e-05,0.0,0.00327]
[1778416534083,43.52,80880.54,0.1,2e-05,0.0,0.00327]
[1778416537390,43.52,80880.81,0.1,2e-05,0.0,0.00327]
[1778416537525,43.52,80880.62,0.1,2e-05,0.0,0.00327]
[1778416540011,43.52,80872.63,0.1,2e-05,0.0,0.00321]
[1778416541837,43.52,80870.57,0.1,2e-05,0.0,0.00319]
[1778416547815,43.52,80876.07,0.1,2e-05,0.0,0.00324]
[1778416549222,43.52,80876.07,0.1,2e-05,0.0,0.00324]
[1778416549751,43.52,80876.22,0.1,2e-05,0.0,0.00324]
[1778416553195,43.52,80877.18,0.1,2e-05,0.0,0.00324]
[1778416553906,43.52,80877.37,0.1,2e-05,0.0,0.00325]
[1778416554454,43.52,80877.37,0.1,2e-05,0.0,0.00325]
[1778416555520,43.52,80877.76,0.1,2e-05,0.0,0.00325]
[1778416558864,43.52,80878.64,0.1,2e-05,0.0,0.00326]
[1778416559425,43.52,80878.64,0.1,2e-05,0.0,0.00326]
[1778416562368,43.52,80877.4,0.1,2e-05,0.0,0.00325]
[1778416563808,43.52,80877.6,0.1,2e-05,0.0,0.00325]
[1778416565740,43.52,80877.66,0.1,2e-05,0.0,0.00325]
[1778416566108,43.52,80877.66,0.1,2e-05,0.0,0.00325]
[1778416569998,43.52,80876.24,0.1,2e-05,0.0,0.00324]
[1778416571805,43.52,80876.59,0.1,2e-05,0.0,0.00324]
[1778416573302,43.52,80877.04,0.1,2e-05,0.0,0.00324]
[1778416573776,43.52,80877.03,0.1,2e-05,0.0,0.00324]
[1778416573933,43.52,80877.03,0.1,2e-05,0.0,0.00324]
[1778416574533,43.52,80877.03,0.1,2e-05,0.0,0.00324]
[1778416574933,43.52,80878.1,0.1,2e-05,0.0,0.00325]
[1778416575478,43.52,80878.1,0.1,2e-05,0.0,0.00325]
[1778416581410,43.52,80883.8,0.1,2e-05,0.0,0.0033]
[1778416583020,43.52,80883.59,0.1,2e-05,0.0,0.0033]
[1778416584946,43.52,80886.54,0.1,2e-05,0.0,0.00332]
[1778416585376,43.52,80886.54,0.1,2e-05,0.0,0.00332]
[1778416587046,43.52,80886.57,0.1,2e-05,0.0,0.00332]
[1778416588053,43.52,80890.4,0.1,2e-05,0.0,0.00335]
[1778416589274,43.52,80890.36,0.1,2e-05,0.0,0.00335]
[1778416589988,43.52,80889.71,0.1,2e-05,0.0,0.00335]
[1778416591099,43.52,80890.15,0.1,2e-05,0.0,0.00335]
[1778416591922,43.52,80890.04,0.1,2e-05,0.0,0.00332]
[1778416593220,43.52,80889.51,0.1,2e-05,0.0,0.00332]
[1778416594745,43.52,80889.49,0.1,2e-05,0.0,0.00332]
[1778416597478,43.52,80889.53,0.1,2e-05,0.0,0.00332]
[1778416598148,43.52,80892.15,0.1,2e-05,0.0,0.00334]
[1778416599342,43.52,80892.84,0.1,2e-05,0.0,0.00335]
[1778416602988,43.52,80893.29,0.1,2e-05,0.0,0.00335]
[1778416607350,43.52,80893.18,0.1,2e-05,0.0,0.00335]
[1778416607945,43.52,80892.08,0.1,2e-05,0.0,0.00334]
[1778416610806,43.52,80892.06,0.1,2e-05,0.0,0.00334]
[1778416611200,43.52,80892.06,0.1,2e-05,0.0,0.00334]
[1778416618310,43.52,80891.95,0.1,2e-05,0.0,0.00334]
[1778416620985,43.52,80891.95,0.1,2e-05,0.0,0.00334]
[1778416621742,43.52,80892.16,0.1,2e-05,0.0,0.00334]
[1778416627373,43.52,80888.05,0.1,2e-05,0.0,0.00331]
[1778416628262,43.52,80888.05,0.1,2e-05,0.0,0.00331]
[1778416628941,43.52,80887.5,0.1,2e-05,0.0,0.0033]
[1778416631779,43.52,80887.18,0.1,2e-05,0.0,0.0033]
[1778416633015,43.52,80887.18,0.1,2e-05,0.0,0.0033]
[1778416633750,43.52,80887.51,0.1,2e-05,0.0,0.0033]
[1778416634250,43.52,80887.51,0.1,2e-05,0.0,0.0033]
[1778416634851,43.52,80888.47,0.1,2e-05,0.0,0.00331]
[1778416635391,43.52,80888.47,0.1,2e-05,0.0,0.00331]
[1778416636050,43.52,80890.58,0.1,2e-05,0.0,0.00333]
[1778416636844,43.52,80890.93,0.1,2e-05,0.0,0.00333]
[1778416641479,43.52,80893.58,0.1,2e-05,0.0,0.00335]
[1778416642089,43.52,80893.58,0.1,2e-05,0.0,0.00335]
[1778416644527,43.52,80893.69,0.1,2e-05,0.0,0.00335]
[1778416645126,43.52,80893.69,0.1,2e-05,0.0,0.00335]
[1778416651544,43.52,80891.1,0.1,2e-05,0.0,0.00331]
[1778416651876,43.52,80891.1,0.1,2e-05,0.0,0.00331]
[1778416652651,43.52,80891.39,0.1,2e-05,0.0,0.00331]
[1778416654453,43.52,80891.39,0.1,2e-05,0.0,0.00331]
[1778416654982,43.52,80891.53,0.1,2e-05,0.0,0.00331]
[1778416655494,43.52,80891.53,0.1,2e-05,0.0,0.00331]
[1778416655956,43.52,80891.53,0.1,2e-05,0.0,0.00331]
[1778416659586,43.52,80892.64,0.1,2e-05,0.0,0.00332]
[1778416659979,43.52,80892.64,0.1,2e-05,0.0,0.00332]
[1778416664252,43.52,80892.78,0.1,2e-05,0.0,0.00332]
[1778416664841,43.52,80892.78,0.1,2e-05,0.0,0.00332]
[1778416670677,43.52,80889.65,0.1,2e-05,0.0,0.0033]
[1778416672861,43.52,80889.61,0.1,2e-05,0.0,0.0033]
[1778416673441,43.52,80889.61,0.1,2e-05,0.0,0.0033]
[1778416680563,43.52,80889.41,0.1,2e-05,0.0,0.00329]
[1778416681240,43.52,80889.41,0.1,2e-05,0.0,0.00329]
[1778416686567,43.52,80889.44,0.1,2e-05,0.0,0.00329]
[1778416687137,43.52,80888.06,0.1,2e-05,0.0,0.00328]
[1778416689284,43.52,80887.47,0.1,2e-05,0.0,0.00328]
[1778416691903,43.52,80887.83,0.1,2e-05,0.0,0.00328]
[1778416695560,43.52,80888.3,0.1,2e-05,0.0,0.00328]
[1778416696136,43.52,80888.3,0.1,2e-05,0.0,0.00328]
[1778416701569,43.52,80888.59,0.1,2e-05,0.0,0.00329]
[1778416703035,43.52,80888.59,0.1,2e-05,0.0,0.00329]
[1778416704545,43.52,80888.59,0.1,2e-05,0.0,0.00329]
[1778416705644,43.52,80888.39,0.1,2e-05,0.0,0.00329]
[1778416708057,43.52,80883.89,0.1,2e-05,0.0,0.00325]
[1778416708845,43.52,80882.98,0.1,2e-05,0.0,0.00324]
[1778416709392,43.52,80882.98,0.1,2e-05,0.0,0.00324]
[1778416710002,43.52,80882.82,0.1,2e-05,0.0,0.00324]
[1778416712899,43.52,80882.22,0.1,2e-05,0.0,0.00321]
[1778416713649,43.52,80882.22,0.1,2e-05,0.0,0.00321]
[1778416715499,43.52,80881.95,0.1,2e-05,0.0,0.00321]
[1778416716214,43.52,80881.95,0.1,2e-05,0.0,0.00321]
[1778416719017,43.52,80881.45,0.1,2e-05,0.0,0.0032]
[1778416721808,43.52,80881.31,0.1,2e-05,0.0,0.0032]
[1778416723605,43.52,80881.81,0.1,2e-05,0.0,0.00321]
[1778416724908,43.52,80882.33,0.1,2e-05,0.0,0.00321]
[1778416730090,43.52,80883.37,0.1,2e-05,0.0,0.00322]
[1778416731249,43.52,80883.37,0.1,2e-05,0.0,0.00322]
[1778416731907,43.52,80883.37,0.1,2e-05,0.0,0.00322]
[1778416732453,43.52,80883.37,0.1,2e-05,0.0,0.00322]
[1778416733294,43.52,80883.19,0.1,2e-05,0.0,0.00322]
[1778416734822,43.52,80883.15,0.1,2e-05,0.0,0.00322]
[1778416735426,43.52,80883.15,0.1,2e-05,0.0,0.00322]
[1778416741212,43.52,80880.71,0.1,2e-05,0.0,0.0032]
[1778416741888,43.52,80880.71,0.1,2e-05,0.0,0.0032]
[1778416747214,43.52,80881.2,0.1,2e-05,0.0,0.0032]
[1778416748421,43.52,80881.2,0.1,2e-05,0.0,0.0032]
[1778416748992,43.52,80879.57,0.1,2e-05,0.0,0.00319]
[1778416754263,43.52,80876.78,0.1,2e-05,0.0,0.00317]
[1778416758727,43.52,80876.71,0.1,2e-05,0.0,0.00317]
[1778416759260,43.52,80876.64,0.1,2e-05,0.0,0.00317]
[1778416765196,43.52,80877.59,0.1,2e-05,0.0,0.00317]
[1778416765928,43.52,80877.59,0.1,2e-05,0.0,0.00317]
[1778416767617,43.52,80878.04,0.1,2e-05,0.0,0.00318]
[1778416767840,43.52,80878.0,0.1,2e-05,0.0,0.00318]
[1778416771719,43.52,80881.58,0.1,2e-05,0.0,0.00321]
[1778416773807,43.52,80881.65,0.1,2e-05,0.0,0.00318]
[1778416779438,43.52,80882.05,0.1,2e-05,0.0,0.00318]
[1778416784474,43.52,80884.23,0.1,2e-05,0.0,0.0032]
[1778416786902,43.52,80885.09,0.1,2e-05,0.0,0.00321]
[1778416787487,43.52,80885.09,0.1,2e-05,0.0,0.00321]
[1778416789969,43.52,80892.5,0.1,2e-05,0.0,0.00327]
[1778416790849,43.52,80894.79,0.1,2e-05,0.0,0.00329]
[1778416792957,43.52,80896.26,0.1,2e-05,0.0,0.0033]
[1778416793761,43.52,80896.26,0.1,2e-05,0.0,0.0033]
[1778416794499,43.52,80900.0,0.1,2e-05,0.0,0.00333]
[1778416794936,43.52,80903.72,0.1,2e-05,0.0,0.00336]
[1778416799945,43.52,80912.41,0.1,2e-05,0.0,0.00343]
[1778416800200,43.52,80912.41,0.1,2e-05,0.0,0.00343]
[1778416801223,43.52,80912.19,0.1,2e-05,0.0,0.00343]
[1778416801914,43.52,80912.66,0.1,2e-05,0.0,0.00344]
[1778416802526,43.52,80912.66,0.1,2e-05,0.0,0.00344]
[1778416803961,43.52,80912.98,0.1,2e-05,0.0,0.00344]
[1778416810656,43.52,80912.53,0.1,2e-05,0.0,0.00344]
[1778416815691,43.52,80912.49,0.1,2e-05,0.0,0.00344]
[1778416816771,43.52,80912.49,0.1,2e-05,0.0,0.00344]
[1778416818755,43.52,80912.81,0.1,2e-05,0.0,0.00344]
[1778416820673,43.52,80912.81,0.1,2e-05,0.0,0.00344]
[1778416821321,43.52,80912.81,0.1,2e-05,0.0,0.00344]
[1778416828782,43.52,80912.51,0.1,2e-05,0.0,0.00344]
[1778416830261,43.52,80912.58,0.1,2e-05,0.0,0.00344]
[1778416830938,43.52,80912.91,0.1,2e-05,0.0,0.00344]
[1778416832281,43.52,80912.96,0.1,2e-05,0.0,0.00341]
[1778416833131,43.52,80912.96,0.1,2e-05,0.0,0.00341]
[1778416836487,43.52,80913.0,0.1,2e-05,0.0,0.00341]
[1778416837976,43.52,80912.96,0.1,2e-05,0.0,0.00341]
[1778416839068,43.52,80912.96,0.1,2e-05,0.0,0.00341]
[1778416839715,43.52,80912.96,0.1,2e-05,0.0,0.00341]
[1778416850484,43.52,80912.94,0.1,2e-05,0.0,0.00341]
[1778416851068,43.52,80912.94,0.1,2e-05,0.0,0.00341]
[1778416852569,43.52,80912.7,0.1,2e-05,0.0,0.00341]
[1778416853046,43.52,80912.7,0.1,2e-05,0.0,0.00341]
[1778416855031,43.52,80912.73,0.1,2e-05,0.0,0.00341]
[1778416855696,43.52,80912.73,0.1,2e-05,0.0,0.00341]
[1778416856172,43.52,80909.96,0.1,2e-05,0.0,0.00339]
[1778416856874,43.52,80909.48,0.1,2e-05,0.0,0.00338]
[1778416862270,43.52,80908.94,0.1,2e-05,0.0,0.00338]
[1778416862884,43.52,80909.1,0.1,2e-05,0.0,0.00338]
[1778416865674,43.52,80909.08,0.1,2e-05,0.0,0.00338]
[1778416866081,43.52,80909.03,0.1,2e-05,0.0,0.00338]
[1778416867409,43.52,80909.07,0.1,2e-05,0.0,0.00338]
[1778416868032,43.52,80907.36,0.1,2e-05,0.0,0.00337]
[1778416869846,43.52,80903.98,0.1,2e-05,0.0,0.00334]
[1778416871738,43.52,80903.39,0.1,2e-05,0.0,0.00333]
[1778416873467,43.52,80901.16,0.1,2e-05,0.0,0.00331]
[1778416874317,43.52,80901.26,0.1,2e-05,0.0,0.00331]
[1778416875107,43.52,80901.58,0.1,2e-05,0.0,0.00332]
[1778416875288,43.52,80901.58,0.1,2e-05,0.0,0.00332]
[1778416875500,43.52,80901.58,0.1,2e-05,0.0,0.00332]
[1778416875700,43.52,80901.58,0.1,2e-05,0.0,0.00332]
[1778416877673,43.52,80906.59,0.1,2e-05,0.0,0.00336]
[1778416878386,43.52,80910.47,0.1,2e-05,0.0,0.00339]
[1778416884167,43.52,80910.13,0.1,2e-05,0.0,0.00339]
[1778416886807,43.52,80910.09,0.1,2e-05,0.0,0.00339]
[1778416887458,43.52,80910.09,0.1,2e-05,0.0,0.00339]
[1778416893230,43.52,80908.34,0.1,2e-05,0.0,0.00335]
[1778416895069,43.52,80908.31,0.1,2e-05,0.0,0.00335]
[1778416896554,43.52,80908.27,0.1,2e-05,0.0,0.00335]
[1778416901784,43.52,80908.24,0.1,2e-05,0.0,0.00335]
[1778416902153,43.52,80908.22,0.1,2e-05,0.0,0.00335]
[1778416903013,43.52,80908.41,0.1,2e-05,0.0,0.00335]
[1778416903765,43.52,80908.41,0.1,2e-05,0.0,0.00335]
[1778416905016,43.52,80908.74,0.1,2e-05,0.0,0.00335]
[1778416905772,43.52,80908.74,0.1,2e-05,0.0,0.00335]
[1778416908894,43.52,80909.47,0.1,2e-05,0.0,0.00336]
[1778416909497,43.52,80909.47,0.1,2e-05,0.0,0.00336]
[1778416914365,43.52,80909.5,0.1,2e-05,0.0,0.00336]
[1778416914923,43.52,80909.5,0.1,2e-05,0.0,0.00336]
[1778416915681,43.52,80909.5,0.1,2e-05,0.0,0.00336]
[1778416916258,43.52,80909.5,0.1,2e-05,0.0,0.00336]
[1778416922433,43.52,80908.87,0.1,2e-05,0.0,0.00335]
[1778416926809,43.52,80908.9,0.1,2e-05,0.0,0.00335]
[1778416927216,43.52,80908.9,0.1,2e-05,0.0,0.00335]
[1778416932994,43.52,80909.47,0.1,2e-05,0.0,0.00336]
[1778416933642,43.52,80909.47,0.1,2e-05,0.0,0.00336]
[1778416939553,43.52,80910.5,0.1,2e-05,0.0,0.00337]
[1778416945595,43.52,80911.39,0.1,2e-05,0.0,0.00337]
[1778416954730,43.52,80911.57,0.1,2e-05,0.0,0.00337]
[1778416955280,43.52,80911.57,0.1,2e-05,0.0,0.00335]
[1778416958243,43.52,80911.18,0.1,2e-05,0.0,0.00335]
[1778416959564,43.52,80911.18,0.1,2e-05,0.0,0.00335]
[1778416965532,43.52,80911.18,0.1,2e-05,0.0,0.00335]
[1778416966045,43.52,80911.04,0.1,2e-05,0.0,0.00334]
[1778416966856,43.52,80911.04,0.1,2e-05,0.0,0.00334]
[1778416967481,43.52,80911.0,0.1,2e-05,0.0,0.00334]
[1778416969807,43.52,80911.46,0.1,2e-05,0.0,0.00335]
[1778416971115,43.52,80911.57,0.1,2e-05,0.0,0.00335]
[1778416973254,43.52,80911.64,0.1,2e-05,0.0,0.00335]
[1778416973922,43.52,80911.64,0.1,2e-05,0.0,0.00335]
[1778416986840,43.52,80911.49,0.1,2e-05,0.0,0.00335]
[1778416987425,43.52,80911.46,0.1,2e-05,0.0,0.00335]
[1778416988735,43.52,80911.8,0.1,2e-05,0.0,0.00335]
[1778416989146,43.52,80911.8,0.1,2e-05,0.0,0.00335]
[1778416997726,43.52,80911.73,0.1,2e-05,0.0,0.00335]
[1778416998279,43.52,80911.07,0.1,2e-05,0.0,0.00334]
[1778416998988,43.52,80911.07,0.1,2e-05,0.0,0.00334]
[1778416999587,43.52,80911.07,0.1,2e-05,0.0,0.00334]
[1778417000052,43.52,80911.11,0.1,2e-05,0.0,0.00335]
[1778417001882,43.52,80908.4,0.1,2e-05,0.0,0.00332]
[1778417002426,43.52,80907.79,0.1,2e-05,0.0,0.00332]
[1778417002626,43.52,80907.79,0.1,2e-05,0.0,0.00332]
[1778417003069,43.52,80907.06,0.1,2e-05,0.0,0.00331]
[1778417004403,43.52,80907.06,0.1,2e-05,0.0,0.00331]
[1778417008830,43.52,80904.41,0.1,2e-05,0.0,0.00329]
[1778417009413,43.52,80904.73,0.1,2e-05,0.0,0.00329]
[1778417012369,43.52,80905.06,0.1,2e-05,0.0,0.00327]
[1778417014314,43.52,80905.38,0.1,2e-05,0.0,0.00327]
[1778417016855,43.52,80906.94,0.1,2e-05,0.0,0.00328]
[1778417017513,43.52,80906.98,0.1,2e-05,0.0,0.00329]
[1778417018057,43.52,80906.98,0.1,2e-05,0.0,0.00329]
[1778417018648,43.52,80906.98,0.1,2e-05,0.0,0.00329]
[1778417024060,43.52,80906.63,0.1,2e-05,0.0,0.00328]
[1778417024762,43.52,80906.63,0.1,2e-05,0.0,0.00328]
[1778417026577,43.52,80906.63,0.1,2e-05,0.0,0.00328]
[1778417027140,43.52,80906.63,0.1,2e-05,0.0,0.00328]
[1778417031610,43.52,80906.63,0.1,2e-05,0.0,0.00328]
[1778417032178,43.52,80906.63,0.1,2e-05,0.0,0.00328]
[1778417037834,43.52,80906.71,0.1,2e-05,0.0,0.00328]
[1778417038717,43.52,80906.71,0.1,2e-05,0.0,0.00328]
[1778417044137,43.52,80907.14,0.1,2e-05,0.0,0.00329]
[1778417045899,43.52,80906.86,0.1,2e-05,0.0,0.00328]
[1778417048722,43.52,80907.56,0.1,2e-05,0.0,0.00329]
[1778417049401,43.52,80907.56,0.1,2e-05,0.0,0.00329]
[1778417052126,43.52,80907.57,0.1,2e-05,0.0,0.00329]
[1778417052874,43.52,80907.57,0.1,2e-05,0.0,0.00329]
[1778417060395,43.52,80908.78,0.1,2e-05,0.0,0.0033]
[1778417063110,43.52,80908.51,0.1,2e-05,0.0,0.0033]
[1778417063851,43.52,80908.51,0.1,2e-05,0.0,0.0033]
[1778417070964,43.52,80909.0,0.1,2e-05,0.0,0.0033]
[1778417071780,43.52,80909.0,0.1,2e-05,0.0,0.00328]
[1778417072563,43.52,80909.0,0.1,2e-05,0.0,0.00328]
[1778417073019,43.52,80909.0,0.1,2e-05,0.0,0.00328]
[1778417082992,43.52,80908.78,0.1,2e-05,0.0,0.00327]
[1778417083600,43.52,80908.81,0.1,2e-05,0.0,0.00327]
[1778417086258,43.52,80908.85,0.1,2e-05,0.0,0.00328]
[1778417086789,43.52,80908.85,0.1,2e-05,0.0,0.00328]
[1778417092590,43.52,80912.6,0.1,2e-05,0.0,0.00331]
[1778417093107,43.52,80912.6,0.1,2e-05,0.0,0.00331]
[1778417098102,43.52,80912.63,0.1,2e-05,0.0,0.00331]
[1778417098929,43.52,80912.67,0.1,2e-05,0.0,0.00331]
[1778417100932,43.52,80912.67,0.1,2e-05,0.0,0.00331]
[1778417102374,43.52,80912.82,0.1,2e-05,0.0,0.00331]
[1778417107510,43.52,80912.83,0.1,2e-05,0.0,0.00331]
[1778417108297,43.52,80913.92,0.1,2e-05,0.0,0.00332]
[1778417114613,43.52,80914.98,0.1,2e-05,0.0,0.00333]
[1778417115236,43.52,80914.98,0.1,2e-05,0.0,0.00333]
[1778417118986,43.52,80915.06,0.1,2e-05,0.0,0.00333]
[1778417120081,43.52,80915.1,0.1,2e-05,0.0,0.00333]
[1778417121740,43.52,80915.25,0.1,2e-05,0.0,0.00333]
[1778417123052,43.52,80915.18,0.1,2e-05,0.0,0.00333]
[1778417125707,43.52,80915.11,0.1,2e-05,0.0,0.00333]
[1778417127658,43.52,80916.05,0.1,2e-05,0.0,0.00333]
[1778417132901,43.52,80916.48,0.1,2e-05,0.0,0.00331]
[1778417138647,43.52,80919.53,0.1,2e-05,0.0,0.00334]
[1778417139086,43.52,80919.53,0.1,2e-05,0.0,0.00334]
[1778417139959,43.52,80919.22,0.1,2e-05,0.0,0.00334]
[1778417141808,43.52,80919.22,0.1,2e-05,0.0,0.00334]
[1778417146999,43.52,80919.68,0.1,2e-05,0.0,0.00334]
[1778417151841,43.52,80919.88,0.1,2e-05,0.0,0.00334]
[1778417152428,43.52,80920.27,0.1,2e-05,0.0,0.00334]
[1778417153790,43.52,80920.46,0.1,2e-05,0.0,0.00335]
[1778417155551,43.52,80920.39,0.1,2e-05,0.0,0.00334]
[1778417157542,43.52,80920.28,0.1,2e-05,0.0,0.00334]
[1778417158089,43.52,80920.28,0.1,2e-05,0.0,0.00334]
[1778417161958,43.52,80920.76,0.1,2e-05,0.0,0.00335]
[1778417162427,43.52,80921.92,0.1,2e-05,0.0,0.00336]
[1778417163126,43.52,80921.92,0.1,2e-05,0.0,0.00336]
[1778417163328,43.52,80921.56,0.1,2e-05,0.0,0.00335]
[1778417163691,43.52,80921.56,0.1,2e-05,0.0,0.00335]
[1778417165135,43.52,80932.48,0.1,2e-05,0.0,0.00345]
[1778417165213,43.52,80932.48,0.1,2e-05,0.0,0.00345]
[1778417169245,43.52,80935.11,0.1,2e-05,0.0,0.00347]
[1778417169941,43.52,80935.11,0.1,2e-05,0.0,0.00347]
[1778417172960,43.52,80934.61,0.1,2e-05,0.0,0.00347]
[1778417173657,43.52,80934.26,0.1,2e-05,0.0,0.00346]
[1778417175523,43.52,80934.25,0.1,2e-05,0.0,0.00346]
[1778417176191,43.52,80934.28,0.1,2e-05,0.0,0.00346]
[1778417178897,43.52,80935.19,0.1,2e-05,0.0,0.00347]
[1778417179517,43.52,80935.6,0.1,2e-05,0.0,0.00347]
[1778417180686,43.52,80932.42,0.1,2e-05,0.0,0.00345]
[1778417181830,43.52,80930.87,0.1,2e-05,0.0,0.00343]
[1778417187291,43.52,80927.84,0.1,2e-05,0.0,0.00341]
[1778417192326,43.52,80930.19,0.1,2e-05,0.0,0.0034]
[1778417194098,43.52,80930.19,0.1,2e-05,0.0,0.0034]
[1778417194770,43.52,80929.58,0.1,2e-05,0.0,0.0034]
[1778417197716,43.52,80929.66,0.1,2e-05,0.0,0.0034]
[1778417198250,43.52,80929.73,0.1,2e-05,0.0,0.0034]
[1778417199369,43.52,80929.87,0.1,2e-05,0.0,0.0034]
[1778417199909,43.52,80929.87,0.1,2e-05,0.0,0.0034]
[1778417202134,43.52,80929.83,0.1,2e-05,0.0,0.0034]
[1778417202984,43.52,80929.8,0.1,2e-05,0.0,0.0034]
[1778417203670,43.52,80929.8,0.1,2e-05,0.0,0.0034]
[1778417204070,43.52,80929.8,0.1,2e-05,0.0,0.0034]
[1778417207022,43.52,80930.1,0.1,2e-05,0.0,0.0034]
[1778417207616,43.52,80929.58,0.1,2e-05,0.0,0.0034]
[1778417208906,43.52,80929.55,0.1,2e-05,0.0,0.0034]
[1778417209674,43.52,80928.98,0.1,2e-05,0.0,0.00339]
[1778417212078,43.52,80926.81,0.1,2e-05,0.0,0.00337]
[1778417212124,43.52,80926.81,0.1,2e-05,0.0,0.00337]
[1778417219609,43.52,80919.78,0.1,2e-05,0.0,0.00331]
[1778417219841,43.52,80919.78,0.1,2e-05,0.0,0.00331]
[1778417221541,43.52,80916.89,0.1,2e-05,0.0,0.00329]
[1778417222335,43.52,80916.18,0.1,2e-05,0.0,0.00328]
[1778417223089,43.52,80916.18,0.1,2e-05,0.0,0.00328]
[1778417224183,43.52,80915.79,0.1,2e-05,0.0,0.00328]
[1778417226168,43.52,80915.39,0.1,2e-05,0.0,0.00328]
[1778417226773,43.52,80915.39,0.1,2e-05,0.0,0.00328]
[1778417227375,43.52,80914.77,0.1,2e-05,0.0,0.00327]
[1778417228018,43.52,80914.77,0.1,2e-05,0.0,0.00327]
[1778417229214,43.52,80912.84,0.1,2e-05,0.0,0.00326]
[1778417229785,43.52,80912.39,0.1,2e-05,0.0,0.00325]
[1778417232463,43.52,80903.69,0.1,2e-05,0.0,0.00318]
[1778417233047,43.52,80903.69,0.1,2e-05,0.0,0.00318]
[1778417234487,43.52,80903.05,0.1,2e-05,0.0,0.00318]
[1778417234988,43.52,80903.05,0.1,2e-05,0.0,0.00318]
[1778417235811,43.52,80903.38,0.1,2e-05,0.0,0.00318]
[1778417236182,43.52,80903.38,0.1,2e-05,0.0,0.00318]
[1778417238391,43.52,80910.15,0.1,2e-05,0.0,0.00323]
[1778417238525,43.52,80910.15,0.1,2e-05,0.0,0.00323]
[1778417238991,43.52,80910.15,0.1,2e-05,0.0,0.00323]
[1778417239532,43.52,80913.13,0.1,2e-05,0.0,0.00326]
[1778417244690,43.52,80921.08,0.1,2e-05,0.0,0.00332]
[1778417250027,43.52,80921.15,0.1,2e-05,0.0,0.00333]
[1778417250685,43.52,80921.15,0.1,2e-05,0.0,0.00333]
[1778417251308,43.52,80921.63,0.1,2e-05,0.0,0.00333]
[1778417251999,43.52,80921.63,0.1,2e-05,0.0,0.00333]
[1778417256008,43.52,80921.04,0.1,2e-05,0.0,0.0033]
[1778417256763,43.52,80921.04,0.1,2e-05,0.0,0.0033]
[1778417263909,43.52,80920.29,0.1,2e-05,0.0,0.00329]
[1778417264410,43.52,80920.29,0.1,2e-05,0.0,0.00329]
[1778417268022,43.52,80920.43,0.1,2e-05,0.0,0.00329]
[1778417268667,43.52,80920.43,0.1,2e-05,0.0,0.00329]
[1778417274494,43.52,80920.79,0.1,2e-05,0.0,0.0033]
[1778417275074,43.52,80920.79,0.1,2e-05,0.0,0.0033]
[1778417275830,43.52,80920.79,0.1,2e-05,0.0,0.0033]
[1778417276395,43.52,80920.79,0.1,2e-05,0.0,0.0033]
[1778417281949,43.52,80920.79,0.1,2e-05,0.0,0.0033]
[1778417285350,43.52,80920.79,0.1,2e-05,0.0,0.0033]
[1778417285882,43.52,80920.79,0.1,2e-05,0.0,0.0033]
[1778417289424,43.52,80918.06,0.1,2e-05,0.0,0.00327]
[1778417289640,43.52,80918.06,0.1,2e-05,0.0,0.00327]
[1778417294809,43.52,80909.64,0.1,2e-05,0.0,0.00321]
[1778417295325,43.52,80909.64,0.1,2e-05,0.0,0.00321]
[1778417295888,43.52,80909.64,0.1,2e-05,0.0,0.00321]
[1778417296431,43.52,80909.23,0.1,2e-05,0.0,0.0032]
[1778417299832,43.52,80906.22,0.1,2e-05,0.0,0.00318]
[1778417300263,43.52,80906.22,0.1,2e-05,0.0,0.00318]
[1778417303088,43.52,80906.91,0.1,2e-05,0.0,0.00318]
[1778417303915,43.52,80908.26,0.1,2e-05,0.0,0.00319]
[1778417306734,43.52,80909.26,0.1,2e-05,0.0,0.0032]
[1778417307286,43.52,80909.26,0.1,2e-05,0.0,0.0032]
[1778417308665,43.52,80909.04,0.1,2e-05,0.0,0.0032]
[1778417309894,43.52,80909.64,0.1,2e-05,0.0,0.00321]
[1778417313735,43.52,80910.04,0.1,2e-05,0.0,0.00318]
[1778417314188,43.52,80910.04,0.1,2e-05,0.0,0.00318]
[1778417314871,43.52,80909.48,0.1,2e-05,0.0,0.00318]
[1778417315515,43.52,80909.33,0.1,2e-05,0.0,0.00318]
[1778417317364,43.52,80909.33,0.1,2e-05,0.0,0.00318]
[1778417318091,43.52,80909.33,0.1,2e-05,0.0,0.00318]
[1778417319940,43.52,80908.19,0.1,2e-05,0.0,0.00317]
[1778417321781,43.52,80908.83,0.1,2e-05,0.0,0.00317]
[1778417324738,43.52,80907.74,0.1,2e-05,0.0,0.00317]
[1778417325379,43.52,80907.66,0.1,2e-05,0.0,0.00316]
[1778417326006,43.52,80907.66,0.1,2e-05,0.0,0.00316]
[1778417326588,43.52,80907.65,0.1,2e-05,0.0,0.00316]
[1778417327160,43.52,80907.65,0.1,2e-05,0.0,0.00316]
[1778417327883,43.52,80907.72,0.1,2e-05,0.0,0.00317]
[1778417329110,43.52,80907.72,0.1,2e-05,0.0,0.00317]
[1778417329767,43.52,80908.25,0.1,2e-05,0.0,0.00317]
[1778417334611,43.52,80911.32,0.1,2e-05,0.0,0.00319]
[1778417334678,43.52,80911.32,0.1,2e-05,0.0,0.00319]
[1778417336502,43.52,80917.79,0.1,2e-05,0.0,0.00325]
[1778417338019,43.52,80919.49,0.1,2e-05,0.0,0.00326]
[1778417340430,43.52,80919.6,0.1,2e-05,0.0,0.00326]
[1778417340993,43.52,80919.6,0.1,2e-05,0.0,0.00326]
[1778417345949,43.52,80919.32,0.1,2e-05,0.0,0.00326]
[1778417346029,43.52,80919.32,0.1,2e-05,0.0,0.00326]
[1778417348718,43.52,80920.78,0.1,2e-05,0.0,0.00327]
[1778417349177,43.52,80920.78,0.1,2e-05,0.0,0.00327]
[1778417357478,43.52,80922.87,0.1,2e-05,0.0,0.00329]
[1778417363520,43.52,80922.88,0.1,2e-05,0.0,0.00329]
[1778417369562,43.52,80923.0,0.1,2e-05,0.0,0.00329]
[1778417372919,43.52,80923.0,0.1,2e-05,0.0,0.00329]
[1778417373673,43.52,80923.0,0.1,2e-05,0.0,0.00326]
[1778417374027,43.52,80923.0,0.1,2e-05,0.0,0.00326]
[1778417374898,43.52,80923.0,0.1,2e-05,0.0,0.00326]
[1778417380639,43.52,80922.61,0.1,2e-05,0.0,0.00326]
[1778417384314,43.52,80924.22,0.1,2e-05,0.0,0.00327]
[1778417384889,43.52,80925.23,0.1,2e-05,0.0,0.00328]
[1778417390709,43.52,80934.13,0.1,2e-05,0.0,0.00336]
[1778417393150,43.52,80931.72,0.1,2e-05,0.0,0.00334]
[1778417393818,43.52,80924.62,0.1,2e-05,0.0,0.00328]
[1778417397015,43.52,80923.81,0.1,2e-05,0.0,0.00327]
[1778417397560,43.52,80917.15,0.1,2e-05,0.0,0.00322]
[1778417402489,43.52,80906.15,0.1,2e-05,0.0,0.00313]
[1778417402966,43.52,80906.15,0.1,2e-05,0.0,0.00313]
[1778417407276,43.52,80907.15,0.1,2e-05,0.0,0.00314]
[1778417408038,43.52,80910.15,0.1,2e-05,0.0,0.00316]
[1778417409314,43.52,80910.72,0.1,2e-05,0.0,0.00316]
[1778417409936,43.52,80910.76,0.1,2e-05,0.0,0.00316]
[1778417415884,43.52,80911.9,0.1,2e-05,0.0,0.00317]
[1778417419360,43.52,80912.08,0.1,2e-05,0.0,0.00318]
[1778417419493,43.52,80912.4,0.1,2e-05,0.0,0.00318]
[1778417421335,43.52,80912.4,0.1,2e-05,0.0,0.00318]
[1778417422064,43.52,80913.33,0.1,2e-05,0.0,0.00319]
[1778417423332,43.52,80913.35,0.1,2e-05,0.0,0.00319]
[1778417423945,43.52,80914.46,0.1,2e-05,0.0,0.00319]
[1778417428975,43.52,80916.71,0.1,2e-05,0.0,0.00321]
[1778417431308,43.52,80916.78,0.1,2e-05,0.0,0.00321]
[1778417432585,43.52,80917.11,0.1,2e-05,0.0,0.00319]
[1778417433913,43.52,80916.89,0.1,2e-05,0.0,0.00319]
[1778417434501,43.52,80916.89,0.1,2e-05,0.0,0.00319]
[1778417434958,43.52,80916.89,0.1,2e-05,0.0,0.00319]
[1778417436190,43.52,80916.81,0.1,2e-05,0.0,0.00319]
[1778417438335,43.52,80917.7,0.1,2e-05,0.0,0.0032]
[1778417438905,43.52,80917.41,0.1,2e-05,0.0,0.00319]
[1778417443872,43.52,80916.51,0.1,2e-05,0.0,0.00319]
[1778417444345,43.52,80916.51,0.1,2e-05,0.0,0.00319]
[1778417446758,43.52,80916.92,0.1,2e-05,0.0,0.00319]
[1778417447331,43.52,80916.92,0.1,2e-05,0.0,0.00319]
[1778417450076,43.52,80915.95,0.1,2e-05,0.0,0.00318]
[1778417450796,43.52,80915.89,0.1,2e-05,0.0,0.00318]
[1778417452561,43.52,80915.95,0.1,2e-05,0.0,0.00318]
[1778417453202,43.52,80915.95,0.1,2e-05,0.0,0.00318]
[1778417455503,43.52,80914.47,0.1,2e-05,0.0,0.00317]
[1778417457913,43.52,80914.89,0.1,2e-05,0.0,0.00317]
[1778417463218,43.52,80911.5,0.1,2e-05,0.0,0.00315]
[1778417465453,43.52,80909.41,0.1,2e-05,0.0,0.00313]
[1778417467703,43.52,80907.72,0.1,2e-05,0.0,0.00312]
[1778417469062,43.52,80907.9,0.1,2e-05,0.0,0.00312]
[1778417469669,43.52,80907.9,0.1,2e-05,0.0,0.00312]
[1778417470142,43.52,80907.9,0.1,2e-05,0.0,0.00312]
[1778417471760,43.52,80907.84,0.1,2e-05,0.0,0.00312]
[1778417480734,43.52,80906.8,0.1,2e-05,0.0,0.00311]
[1778417482012,43.52,80906.8,0.1,2e-05,0.0,0.00311]
[1778417483331,43.52,80906.74,0.1,2e-05,0.0,0.00311]
[1778417483910,43.52,80906.74,0.1,2e-05,0.0,0.00311]
[1778417495232,43.52,80906.83,0.1,2e-05,0.0,0.00311]
[1778417495826,43.52,80906.83,0.1,2e-05,0.0,0.00308]
[1778417496905,43.52,80906.9,0.1,2e-05,0.0,0.00309]
[1778417497641,43.52,80907.38,0.1,2e-05,0.0,0.00309]
[1778417501848,43.52,80906.73,0.1,2e-05,0.0,0.00308]
[1778417502494,43.52,80906.73,0.1,2e-05,0.0,0.00308]
[1778417503249,43.52,80906.73,0.1,2e-05,0.0,0.00308]
[1778417504001,43.52,80906.73,0.1,2e-05,0.0,0.00308]
[1778417504835,43.52,80906.73,0.1,2e-05,0.0,0.00308]
[1778417505505,43.52,80906.73,0.1,2e-05,0.0,0.00308]
[1778417506776,43.52,80906.73,0.1,2e-05,0.0,0.00308]
[1778417507241,43.52,80906.73,0.1,2e-05,0.0,0.00308]
[1778417510798,43.52,80906.93,0.1,2e-05,0.0,0.00309]
[1778417511349,43.52,80906.93,0.1,2e-05,0.0,0.00309]
[1778417516590,43.52,80906.61,0.1,2e-05,0.0,0.00308]
[1778417518939,43.52,80906.61,0.1,2e-05,0.0,0.00308]
[1778417519552,43.52,80906.61,0.1,2e-05,0.0,0.00308]
[1778417524653,43.52,80906.69,0.1,2e-05,0.0,0.00308]
[1778417525655,43.52,80906.69,0.1,2e-05,0.0,0.00308]
[1778417526224,43.52,80906.69,0.1,2e-05,0.0,0.00308]
[1778417527556,43.52,80906.69,0.1,2e-05,0.0,0.00308]
[1778417528282,43.52,80906.79,0.1,2e-05,0.0,0.00308]
[1778417533050,43.52,80906.79,0.1,2e-05,0.0,0.00308]
[1778417534666,43.52,80906.79,0.1,2e-05,0.0,0.00308]
[1778417540896,43.52,80906.83,0.1,2e-05,0.0,0.00308]
[1778417541436,43.52,80906.83,0.1,2e-05,0.0,0.00308]
[1778417542917,43.52,80906.83,0.1,2e-05,0.0,0.00308]
[1778417543544,43.52,80906.83,0.1,2e-05,0.0,0.00308]
[1778417543944,43.52,80906.83,0.1,2e-05,0.0,0.00308]
[1778417544618,43.52,80906.83,0.1,2e-05,0.0,0.00308]
[1778417547395,43.52,80906.87,0.1,2e-05,0.0,0.00309]
[1778417548102,43.52,80907.81,0.1,2e-05,0.0,0.00309]
[1778417553859,43.52,80908.94,0.1,2e-05,0.0,0.00308]
[1778417556832,43.52,80908.83,0.1,2e-05,0.0,0.00308]
[1778417558222,43.52,80908.83,0.1,2e-05,0.0,0.00308]
[1778417559309,43.52,80908.83,0.1,2e-05,0.0,0.00308]
[1778417562567,43.52,80909.36,0.1,2e-05,0.0,0.00308]
[1778417570950,43.52,80909.13,0.1,2e-05,0.0,0.00308]
[1778417571730,43.52,80909.13,0.1,2e-05,0.0,0.00308]
[1778417574295,43.52,80909.13,0.1,2e-05,0.0,0.00308]
[1778417575055,43.52,80909.13,0.1,2e-05,0.0,0.00308]
[1778417576364,43.52,80909.13,0.1,2e-05,0.0,0.00308]
[1778417577001,43.52,80909.13,0.1,2e-05,0.0,0.00308]
[1778417577430,43.52,80909.13,0.1,2e-05,0.0,0.00308]
[1778417578072,43.52,80909.2,0.1,2e-05,0.0,0.00308]
[1778417581815,43.52,80910.26,0.1,2e-05,0.0,0.00309]
[1778417582641,43.52,80910.26,0.1,2e-05,0.0,0.00309]
[1778417583066,43.52,80910.26,0.1,2e-05,0.0,0.00309]
[1778417583728,43.52,80910.22,0.1,2e-05,0.0,0.00309]
[1778417586079,43.52,80910.22,0.1,2e-05,0.0,0.00309]
[1778417587423,43.52,80910.22,0.1,2e-05,0.0,0.00309]
[1778417589180,43.52,80910.22,0.1,2e-05,0.0,0.00309]
[1778417589944,43.52,80910.22,0.1,2e-05,0.0,0.00309]
[1778417597163,43.52,80910.26,0.1,2e-05,0.0,0.00309]
[1778417597663,43.52,80910.26,0.1,2e-05,0.0,0.00309]
[1778417598233,43.52,80910.26,0.1,2e-05,0.0,0.00309]
[1778417600411,43.52,80910.74,0.1,2e-05,0.0,0.00309]
[1778417600927,43.52,80910.84,0.1,2e-05,0.0,0.00309]
[1778417604925,43.52,80911.81,0.1,2e-05,0.0,0.0031]
[1778417605574,43.52,80911.81,0.1,2e-05,0.0,0.0031]
[1778417611041,43.52,80911.45,0.1,2e-05,0.0,0.0031]
[1778417611612,43.52,80911.45,0.1,2e-05,0.0,0.0031]
[1778417614614,43.52,80911.68,0.1,2e-05,0.0,0.00307]
[1778417615144,43.52,80911.79,0.1,2e-05,0.0,0.00307]
[1778417617017,43.52,80911.68,0.1,2e-05,0.0,0.00307]
[1778417617501,43.52,80911.68,0.1,2e-05,0.0,0.00307]
[1778417623049,43.52,80911.63,0.1,2e-05,0.0,0.00307]
[1778417623714,43.52,80911.63,0.1,2e-05,0.0,0.00307]
[1778417631401,43.52,80911.61,0.1,2e-05,0.0,0.00307]
[1778417635748,43.52,80911.63,0.1,2e-05,0.0,0.00307]
[1778417636434,43.52,80911.63,0.1,2e-05,0.0,0.00307]
[1778417638114,43.52,80911.71,0.1,2e-05,0.0,0.00307]
[1778417638944,43.52,80911.77,0.1,2e-05,0.0,0.00307]
[1778417642453,43.52,80911.8,0.1,2e-05,0.0,0.00307]
[1778417643233,43.52,80911.8,0.1,2e-05,0.0,0.00307]
[1778417648167,43.52,80911.62,0.1,2e-05,0.0,0.00307]
[1778417648778,43.52,80911.62,0.1,2e-05,0.0,0.00307]
[1778417649799,43.52,80911.62,0.1,2e-05,0.0,0.00307]
[1778417651973,43.52,80911.51,0.1,2e-05,0.0,0.00307]
[1778417653097,43.52,80911.51,0.1,2e-05,0.0,0.00307]
[1778417653976,43.52,80911.51,0.1,2e-05,0.0,0.00307]
[1778417654650,43.52,80911.51,0.1,2e-05,0.0,0.00307]
[1778417655067,43.52,80911.51,0.1,2e-05,0.0,0.00307]
[1778417658937,43.52,80911.55,0.1,2e-05,0.0,0.00307]
[1778417659535,43.52,80911.55,0.1,2e-05,0.0,0.00307]
[1778417660766,43.52,80911.55,0.1,2e-05,0.0,0.00307]
[1778417662019,43.52,80911.55,0.1,2e-05,0.0,0.00307]
[1778417665287,43.52,80911.56,0.1,2e-05,0.0,0.00307]
[1778417665934,43.52,80911.34,0.1,2e-05,0.0,0.00307]
[1778417667957,43.52,80911.19,0.1,2e-05,0.0,0.00307]
[1778417668555,43.52,80911.19,0.1,2e-05,0.0,0.00307]
[1778417677990,43.52,80911.26,0.1,2e-05,0.0,0.00305]
[1778417678754,43.52,80911.27,0.1,2e-05,0.0,0.00305]
[1778417682190,43.52,80911.23,0.1,2e-05,0.0,0.00305]
[1778417682993,43.52,80911.23,0.1,2e-05,0.0,0.00305]
[1778417683820,43.52,80911.23,0.1,2e-05,0.0,0.00305]
[1778417684402,43.52,80911.23,0.1,2e-05,0.0,0.00305]
[1778417690237,43.52,80911.19,0.1,2e-05,0.0,0.00305]
[1778417690820,43.52,80911.23,0.1,2e-05,0.0,0.00305]
[1778417692917,43.52,80911.23,0.1,2e-05,0.0,0.00305]
[1778417693608,43.52,80911.23,0.1,2e-05,0.0,0.00305]
[1778417694937,43.52,80911.23,0.1,2e-05,0.0,0.00305]
[1778417695530,43.52,80911.23,0.1,2e-05,0.0,0.00305]
[1778417697985,43.52,80911.23,0.1,2e-05,0.0,0.00305]
[1778417698607,43.52,80911.23,0.1,2e-05,0.0,0.00305]
[1778417699266,43.52,80911.23,0.1,2e-05,0.0,0.00305]
[1778417700501,43.52,80911.23,0.1,2e-05,0.0,0.00305]
[1778417701143,43.52,80911.23,0.1,2e-05,0.0,0.00305]
[1778417701819,43.52,80911.23,0.1,2e-05,0.0,0.00305]
[1778417703003,43.52,80909.27,0.1,2e-05,0.0,0.00303]
[1778417703833,43.52,80909.27,0.1,2e-05,0.0,0.00303]
[1778417707994,43.52,80909.24,0.1,2e-05,0.0,0.00303]
[1778417708605,43.52,80909.24,0.1,2e-05,0.0,0.00303]
[1778417711770,43.52,80909.27,0.1,2e-05,0.0,0.00303]
[1778417714046,43.52,80909.27,0.1,2e-05,0.0,0.00303]
[1778417718021,43.52,80908.58,0.1,2e-05,0.0,0.00303]
[1778417719013,43.52,80908.33,0.1,2e-05,0.0,0.00302]
[1778417721579,43.52,80908.26,0.1,2e-05,0.0,0.00302]
[1778417722340,43.52,80908.26,0.1,2e-05,0.0,0.00302]
[1778417731101,43.52,80908.39,0.1,2e-05,0.0,0.003]
[1778417736321,43.52,80908.43,0.1,2e-05,0.0,0.003]
[1778417736986,43.52,80907.7,0.1,2e-05,0.0,0.003]
[1778417742178,43.52,80906.82,0.1,2e-05,0.0,0.00299]
[1778417743595,43.52,80906.82,0.1,2e-05,0.0,0.00299]
[1778417744096,43.52,80906.54,0.1,2e-05,0.0,0.00299]
[1778417749688,43.52,80905.95,0.1,2e-05,0.0,0.00298]
[1778417750141,43.52,80905.92,0.1,2e-05,0.0,0.00298]
[1778417750995,43.52,80905.95,0.1,2e-05,0.0,0.00298]
[1778417751684,43.52,80905.95,0.1,2e-05,0.0,0.00298]
[1778417756424,43.52,80905.97,0.1,2e-05,0.0,0.00298]
[1778417756999,43.52,80905.97,0.1,2e-05,0.0,0.00298]
[1778417757630,43.52,80905.97,0.1,2e-05,0.0,0.00298]
[1778417758245,43.52,80905.97,0.1,2e-05,0.0,0.00298]
[1778417758861,43.52,80905.97,0.1,2e-05,0.0,0.00298]
[1778417759366,43.52,80905.97,0.1,2e-05,0.0,0.00298]
[1778417762037,43.52,80905.97,0.1,2e-05,0.0,0.00298]
[1778417762755,43.52,80905.97,0.1,2e-05,0.0,0.00298]
[1778417766110,43.52,80905.97,0.1,2e-05,0.0,0.00298]
[1778417766845,43.52,80905.97,0.1,2e-05,0.0,0.00298]
[1778417771817,43.52,80905.97,0.1,2e-05,0.0,0.00298]
[1778417772385,43.52,80905.97,0.1,2e-05,0.0,0.00298]
[1778417775737,43.52,80905.97,0.1,2e-05,0.0,0.00298]
[1778417776349,43.52,80905.89,0.1,2e-05,0.0,0.00298]
[1778417778100,43.52,80905.45,0.1,2e-05,0.0,0.00298]
[1778417779410,43.52,80904.84,0.1,2e-05,0.0,0.00297]
[1778417782032,43.52,80904.94,0.1,2e-05,0.0,0.00297]
[1778417783444,43.52,80905.02,0.1,2e-05,0.0,0.00298]
[1778417794741,43.52,80905.19,0.1,2e-05,0.0,0.00298]
[1778417795296,43.52,80905.16,0.1,2e-05,0.0,0.00295]
[1778417795959,43.52,80905.16,0.1,2e-05,0.0,0.00295]
[1778417796762,43.52,80905.16,0.1,2e-05,0.0,0.00295]
[1778417797296,43.52,80905.16,0.1,2e-05,0.0,0.00295]
[1778417797973,43.52,80905.16,0.1,2e-05,0.0,0.00295]
[1778417799197,43.52,80905.16,0.1,2e-05,0.0,0.00295]
[1778417799798,43.52,80905.16,0.1,2e-05,0.0,0.00295]
[1778417803721,43.52,80908.96,0.1,2e-05,0.0,0.00298]
[1778417804162,43.52,80909.0,0.1,2e-05,0.0,0.00298]
[1778417805587,43.52,80909.14,0.1,2e-05,0.0,0.00298]
[1778417806599,43.52,80909.07,0.1,2e-05,0.0,0.00298]
[1778417811663,43.52,80909.29,0.1,2e-05,0.0,0.00298]
[1778417812629,43.52,80909.29,0.1,2e-05,0.0,0.00298]
[1778417813807,43.52,80909.29,0.1,2e-05,0.0,0.00298]
[1778417815752,43.52,80909.21,0.1,2e-05,0.0,0.00298]
[1778417816275,43.52,80909.21,0.1,2e-05,0.0,0.00298]
[1778417817633,43.52,80909.21,0.1,2e-05,0.0,0.00298]
[1778417818990,43.52,80909.21,0.1,2e-05,0.0,0.00298]
[1778417819598,43.52,80909.21,0.1,2e-05,0.0,0.00298]
[1778417820256,43.52,80909.21,0.1,2e-05,0.0,0.00298]
[1778417824034,43.52,80909.21,0.1,2e-05,0.0,0.00298]
[1778417825319,43.52,80909.21,0.1,2e-05,0.0,0.00298]
[1778417828088,43.52,80908.72,0.1,2e-05,0.0,0.00298]
[1778417828824,43.52,80908.72,0.1,2e-05,0.0,0.00298]
[1778417829828,43.52,80908.04,0.1,2e-05,0.0,0.00297]
[1778417831835,43.52,80908.0,0.1,2e-05,0.0,0.00297]
[1778417832947,43.52,80908.0,0.1,2e-05,0.0,0.00297]
[1778417833539,43.52,80908.0,0.1,2e-05,0.0,0.00297]
[1778417834792,43.52,80908.0,0.1,2e-05,0.0,0.00297]
[1778417835377,43.52,80908.0,0.1,2e-05,0.0,0.00297]
[1778417836036,43.52,80908.0,0.1,2e-05,0.0,0.00297]
[1778417837456,43.52,80908.0,0.1,2e-05,0.0,0.00297]
[1778417838735,43.52,80908.0,0.1,2e-05,0.0,0.00297]
[1778417839314,43.52,80907.89,0.1,2e-05,0.0,0.00297]
[1778417842462,43.52,80908.07,0.1,2e-05,0.0,0.00297]
[1778417843194,43.52,80908.07,0.1,2e-05,0.0,0.00297]
[1778417843781,43.52,80908.07,0.1,2e-05,0.0,0.00297]
[1778417844969,43.52,80908.07,0.1,2e-05,0.0,0.00297]
[1778417851943,43.52,80907.96,0.1,2e-05,0.0,0.00295]
[1778417856978,43.52,80907.42,0.1,2e-05,0.0,0.00295]
[1778417858716,43.52,80907.42,0.1,2e-05,0.0,0.00295]
[1778417859678,43.52,80907.07,0.1,2e-05,0.0,0.00294]
[1778417860096,43.52,80901.81,0.1,2e-05,0.0,0.0029]
[1778417864700,43.52,80898.27,0.1,2e-05,0.0,0.00288]
[1778417865208,43.52,80898.23,0.1,2e-05,0.0,0.00288]
[1778417869378,43.52,80898.6,0.1,2e-05,0.0,0.00288]
[1778417870223,43.52,80898.7,0.1,2e-05,0.0,0.00288]
[1778417875647,43.52,80898.59,0.1,2e-05,0.0,0.00288]
[1778417876060,43.52,80898.59,0.1,2e-05,0.0,0.00288]
[1778417878697,43.52,80898.59,0.1,2e-05,0.0,0.00288]
[1778417879194,43.52,80898.63,0.1,2e-05,0.0,0.00288]
[1778417882941,43.52,80898.33,0.1,2e-05,0.0,0.00288]
[1778417883610,43.52,80898.33,0.1,2e-05,0.0,0.00288]
[1778417886312,43.52,80898.33,0.1,2e-05,0.0,0.00288]
[1778417887002,43.52,80898.16,0.1,2e-05,0.0,0.00288]
[1778417893234,43.52,80898.33,0.1,2e-05,0.0,0.00288]
[1778417896822,43.52,80898.37,0.1,2e-05,0.0,0.00288]
[1778417898139,43.52,80898.37,0.1,2e-05,0.0,0.00288]
[1778417903304,43.52,80898.41,0.1,2e-05,0.0,0.00288]
[1778417911010,43.52,80898.37,0.1,2e-05,0.0,0.00288]
[1778417912011,43.52,80898.37,0.1,2e-05,0.0,0.00286]
[1778417914123,43.52,80898.37,0.1,2e-05,0.0,0.00286]
[1778417914885,43.52,80898.37,0.1,2e-05,0.0,0.00286]
[1778417919650,43.52,80898.37,0.1,2e-05,0.0,0.00286]
[1778417921758,43.52,80898.37,0.1,2e-05,0.0,0.00286]
[1778417925499,43.52,80898.37,0.1,2e-05,0.0,0.00286]
[1778417925978,43.52,80898.37,0.1,2e-05,0.0,0.00286]
[1778417928011,43.52,80897.86,0.1,2e-05,0.0,0.00285]
[1778417928570,43.52,80897.86,0.1,2e-05,0.0,0.00285]
[1778417929725,43.52,80897.86,0.1,2e-05,0.0,0.00285]
[1778417930499,43.52,80897.86,0.1,2e-05,0.0,0.00285]
[1778417934783,43.52,80897.93,0.1,2e-05,0.0,0.00285]
[1778417935230,43.52,80897.93,0.1,2e-05,0.0,0.00285]
[1778417935868,43.52,80897.93,0.1,2e-05,0.0,0.00285]
[1778417936515,43.52,80898.18,0.1,2e-05,0.0,0.00286]
[1778417938492,43.52,80898.18,0.1,2e-05,0.0,0.00286]
[1778417939686,43.52,80898.07,0.1,2e-05,0.0,0.00285]
[1778417945947,43.52,80897.97,0.1,2e-05,0.0,0.00285]
[1778417946432,43.52,80898.0,0.1,2e-05,0.0,0.00285]
[1778417948288,43.52,80898.0,0.1,2e-05,0.0,0.00285]
[1778417949035,43.52,80898.0,0.1,2e-05,0.0,0.00285]
[1778417954667,43.52,80893.71,0.1,2e-05,0.0,0.00282]
[1778417959986,43.52,80893.85,0.1,2e-05,0.0,0.00282]
[1778417960160,43.52,80893.76,0.1,2e-05,0.0,0.00282]
[1778417961774,43.52,80893.76,0.1,2e-05,0.0,0.00282]
[1778417962301,43.52,80893.84,0.1,2e-05,0.0,0.00282]
[1778417963012,43.52,80893.64,0.1,2e-05,0.0,0.00282]
[1778417963641,43.52,80893.64,0.1,2e-05,0.0,0.00282]
[1778417965410,43.52,80893.64,0.1,2e-05,0.0,0.00282]
[1778417965935,43.52,80893.64,0.1,2e-05,0.0,0.00282]
[1778417968799,43.52,80893.79,0.1,2e-05,0.0,0.00282]
[1778417970011,43.52,80897.49,0.1,2e-05,0.0,0.00285]
[1778417971309,43.52,80897.72,0.1,2e-05,0.0,0.00285]
[1778417972133,43.52,80898.6,0.1,2e-05,0.0,0.00284]
[1778417974599,43.52,80898.67,0.1,2e-05,0.0,0.00284]
[1778417975063,43.52,80898.7,0.1,2e-05,0.0,0.00284]
[1778417975616,43.52,80898.7,0.1,2e-05,0.0,0.00284]
[1778417976162,43.52,80898.74,0.1,2e-05,0.0,0.00284]
[1778417976792,43.52,80898.74,0.1,2e-05,0.0,0.00284]
[1778417977869,43.52,80898.74,0.1,2e-05,0.0,0.00284]
[1778417978950,43.52,80898.87,0.1,2e-05,0.0,0.00284]
[1778417979140,43.52,80899.03,0.1,2e-05,0.0,0.00284]
[1778417983291,43.52,80905.75,0.1,2e-05,0.0,0.00289]
[1778417983907,43.52,80905.75,0.1,2e-05,0.0,0.00289]
[1778417985645,43.52,80907.05,0.1,2e-05,0.0,0.0029]
[1778417986114,43.52,80906.61,0.1,2e-05,0.0,0.00289]
[1778417989736,43.52,80907.19,0.1,2e-05,0.0,0.0029]
[1778417990268,43.52,80907.19,0.1,2e-05,0.0,0.0029]
[1778417991615,43.52,80907.12,0.1,2e-05,0.0,0.0029]
[1778417992005,43.52,80907.12,0.1,2e-05,0.0,0.0029]
[1778417994993,43.52,80915.81,0.1,2e-05,0.0,0.00296]
[1778417997029,43.52,80922.86,0.1,2e-05,0.0,0.00302]
[1778417999808,43.52,80924.59,0.1,2e-05,0.0,0.00303]
[1778417999875,43.52,80924.59,0.1,2e-05,0.0,0.00303]
[1778418000845,43.52,80921.08,0.1,2e-05,0.0,0.003]
[1778418001406,43.52,80917.07,0.1,2e-05,0.0,0.00297]
[1778418003875,43.52,80916.64,0.1,2e-05,0.0,0.00297]
[1778418004475,43.52,80915.81,0.1,2e-05,0.0,0.00296]
[1778418007815,43.52,80914.37,0.1,2e-05,0.0,0.00295]
[1778418008260,43.52,80914.43,0.1,2e-05,0.0,0.00295]
[1778418012527,43.52,80914.13,0.1,2e-05,0.0,0.00295]
[1778418013248,43.52,80906.93,0.1,2e-05,0.0,0.0029]
[1778418015158,43.52,80904.04,0.1,2e-05,0.0,0.00287]
[1778418015752,43.52,80904.04,0.1,2e-05,0.0,0.00287]
[1778418016859,43.52,80903.97,0.1,2e-05,0.0,0.00287]
[1778418017194,43.52,80903.87,0.1,2e-05,0.0,0.00287]
[1778418020125,43.52,80892.01,0.1,2e-05,0.0,0.00279]
[1778418023634,43.52,80892.09,0.1,2e-05,0.0,0.00279]
[1778418024090,43.52,80891.66,0.1,2e-05,0.0,0.00279]
[1778418024955,43.52,80891.66,0.1,2e-05,0.0,0.00279]
[1778418025581,43.52,80891.58,0.1,2e-05,0.0,0.00279]
[1778418026816,43.52,80891.98,0.1,2e-05,0.0,0.00279]
[1778418027350,43.52,80892.09,0.1,2e-05,0.0,0.00279]
[1778418029446,43.52,80900.33,0.1,2e-05,0.0,0.00285]
[1778418029974,43.52,80900.33,0.1,2e-05,0.0,0.00285]
[1778418030724,43.52,80901.86,0.1,2e-05,0.0,0.00286]
[1778418031227,43.52,80901.91,0.1,2e-05,0.0,0.00286]
[1778418036075,43.52,80903.43,0.1,2e-05,0.0,0.00285]
[1778418036342,43.52,80903.43,0.1,2e-05,0.0,0.00285]
[1778418036744,43.52,80903.43,0.1,2e-05,0.0,0.00285]
[1778418037271,43.52,80902.72,0.1,2e-05,0.0,0.00284]
[1778418039044,43.52,80904.93,0.1,2e-05,0.0,0.00286]
[1778418039780,43.52,80905.38,0.1,2e-05,0.0,0.00286]
[1778418047126,43.52,80905.1,0.1,2e-05,0.0,0.00286]
[1778418047902,43.52,80905.1,0.1,2e-05,0.0,0.00286]
[1778418050951,43.52,80904.98,0.1,2e-05,0.0,0.00286]
[1778418051607,43.52,80906.24,0.1,2e-05,0.0,0.00287]
[1778418053371,43.52,80905.86,0.1,2e-05,0.0,0.00287]
[1778418053949,43.52,80905.86,0.1,2e-05,0.0,0.00287]
[1778418056063,43.52,80903.94,0.1,2e-05,0.0,0.00285]
[1778418056609,43.52,80903.58,0.1,2e-05,0.0,0.00285]
[1778418057900,43.52,80902.69,0.1,2e-05,0.0,0.00284]
[1778418058669,43.52,80899.18,0.1,2e-05,0.0,0.00282]
[1778418060352,43.52,80902.3,0.1,2e-05,0.0,0.00284]
[1778418061008,43.52,80902.3,0.1,2e-05,0.0,0.00284]
[1778418061572,43.52,80902.23,0.1,2e-05,0.0,0.00284]
[1778418062289,43.52,80901.43,0.1,2e-05,0.0,0.00283]
[1778418064551,43.52,80901.62,0.1,2e-05,0.0,0.00283]
[1778418065713,43.52,80903.33,0.1,2e-05,0.0,0.00285]
[1778418068978,43.52,80905.18,0.1,2e-05,0.0,0.00286]
[1778418069722,43.52,80905.15,0.1,2e-05,0.0,0.00286]
[1778418071824,43.52,80904.65,0.1,2e-05,0.0,0.00286]
[1778418072452,43.52,80904.72,0.1,2e-05,0.0,0.00286]
[1778418080381,43.52,80904.76,0.1,2e-05,0.0,0.00286]
[1778418081148,43.52,80904.79,0.1,2e-05,0.0,0.00286]
[1778418084049,43.52,80904.79,0.1,2e-05,0.0,0.00286]
[1778418085347,43.52,80903.74,0.1,2e-05,0.0,0.00285]
[1778418090617,43.52,80903.7,0.1,2e-05,0.0,0.00285]
[1778418092637,43.52,80903.7,0.1,2e-05,0.0,0.00285]
[1778418094371,43.52,80903.7,0.1,2e-05,0.0,0.00283]
[1778418096962,43.52,80903.86,0.1,2e-05,0.0,0.00283]
[1778418097513,43.52,80903.69,0.1,2e-05,0.0,0.00283]
[1778418102701,43.52,80903.79,0.1,2e-05,0.0,0.00283]
[1778418103234,43.52,80903.79,0.1,2e-05,0.0,0.00283]
[1778418103943,43.52,80903.79,0.1,2e-05,0.0,0.00283]
[1778418111701,43.52,80904.72,0.1,2e-05,0.0,0.00283]
[1778418112280,43.52,80905.72,0.1,2e-05,0.0,0.00284]
[1778418115945,43.52,80905.44,0.1,2e-05,0.0,0.00284]
[1778418116622,43.52,80905.44,0.1,2e-05,0.0,0.00284]
[1778418117619,43.52,80905.3,0.1,2e-05,0.0,0.00284]
[1778418118148,43.52,80905.3,0.1,2e-05,0.0,0.00284]
[1778418120919,43.52,80905.3,0.1,2e-05,0.0,0.00284]
[1778418121748,43.52,80905.3,0.1,2e-05,0.0,0.00284]
[1778418128883,43.52,80905.52,0.1,2e-05,0.0,0.00284]
[1778418129247,43.52,80905.52,0.1,2e-05,0.0,0.00284]
[1778418129359,43.52,80905.52,0.1,2e-05,0.0,0.00284]
[1778418131787,43.52,80911.95,0.1,2e-05,0.0,0.00289]
[1778418132255,43.52,80915.31,0.1,2e-05,0.0,0.00291]
[1778418137947,43.52,80915.79,0.1,2e-05,0.0,0.00291]
[1778418138666,43.52,80915.79,0.1,2e-05,0.0,0.00291]
[1778418139096,43.52,80915.79,0.1,2e-05,0.0,0.00291]
[1778418139887,43.52,80915.76,0.1,2e-05,0.0,0.00291]
[1778418141848,43.52,80915.74,0.1,2e-05,0.0,0.00291]
[1778418143756,43.52,80916.74,0.1,2e-05,0.0,0.00292]
[1778418144227,43.52,80916.81,0.1,2e-05,0.0,0.00292]
[1778418148794,43.52,80920.52,0.1,2e-05,0.0,0.00295]
[1778418149595,43.52,80923.88,0.1,2e-05,0.0,0.00298]
[1778418150703,43.52,80926.11,0.1,2e-05,0.0,0.00299]
[1778418152569,43.52,80926.63,0.1,2e-05,0.0,0.00297]
[1778418153930,43.52,80922.82,0.1,2e-05,0.0,0.00294]
[1778418154481,43.52,80922.21,0.1,2e-05,0.0,0.00294]
[1778418156033,43.52,80921.92,0.1,2e-05,0.0,0.00294]
[1778418156767,43.52,80921.39,0.1,2e-05,0.0,0.00293]
[1778418158180,43.52,80921.39,0.1,2e-05,0.0,0.00293]
[1778418158875,43.52,80921.27,0.1,2e-05,0.0,0.00293]
[1778418162286,43.52,80915.62,0.1,2e-05,0.0,0.00289]
[1778418163005,43.52,80915.62,0.1,2e-05,0.0,0.00289]
[1778418164122,43.52,80915.2,0.1,2e-05,0.0,0.00289]
[1778418165123,43.52,80915.09,0.1,2e-05,0.0,0.00289]
[1778418171178,43.52,80912.76,0.1,2e-05,0.0,0.00287]
[1778418173063,43.52,80912.72,0.1,2e-05,0.0,0.00287]
[1778418173276,43.52,80911.66,0.1,2e-05,0.0,0.00286]
[1778418174265,43.52,80907.28,0.1,2e-05,0.0,0.00283]
[1778418174848,43.52,80907.28,0.1,2e-05,0.0,0.00283]
[1778418176711,43.52,80906.08,0.1,2e-05,0.0,0.00282]
[1778418177090,43.52,80906.08,0.1,2e-05,0.0,0.00282]
[1778418178577,43.52,80906.01,0.1,2e-05,0.0,0.00282]
[1778418179085,43.52,80906.01,0.1,2e-05,0.0,0.00282]
[1778418181947,43.52,80905.2,0.1,2e-05,0.0,0.00281]
[1778418182509,43.52,80905.23,0.1,2e-05,0.0,0.00282]
[1778418183236,43.52,80905.23,0.1,2e-05,0.0,0.00282]
[1778418183990,43.52,80905.23,0.1,2e-05,0.0,0.00282]
[1778418191319,43.52,80905.77,0.1,2e-05,0.0,0.00282]
[1778418194947,43.52,80905.84,0.1,2e-05,0.0,0.00282]
[1778418195736,43.52,80905.84,0.1,2e-05,0.0,0.00282]
[1778418196929,43.52,80905.77,0.1,2e-05,0.0,0.00282]
[1778418197499,43.52,80905.97,0.1,2e-05,0.0,0.00282]
[1778418200094,43.52,80902.36,0.1,2e-05,0.0,0.00279]
[1778418201182,43.52,80900.76,0.1,2e-05,0.0,0.00278]
[1778418205017,43.52,80898.96,0.1,2e-05,0.0,0.00277]
[1778418205851,43.52,80898.92,0.1,2e-05,0.0,0.00277]
[1778418206402,43.52,80898.96,0.1,2e-05,0.0,0.00277]
[1778418206927,43.52,80898.96,0.1,2e-05,0.0,0.00277]
[1778418210061,43.52,80906.13,0.1,2e-05,0.0,0.00282]
[1778418210775,43.52,80906.43,0.1,2e-05,0.0,0.00282]
[1778418216405,43.52,80906.57,0.1,2e-05,0.0,0.0028]
[1778418218048,43.52,80906.38,0.1,2e-05,0.0,0.0028]
[1778418222994,43.52,80905.86,0.1,2e-05,0.0,0.0028]
[1778418223715,43.52,80906.02,0.1,2e-05,0.0,0.0028]
[1778418224351,43.52,80905.97,0.1,2e-05,0.0,0.0028]
[1778418224997,43.52,80905.97,0.1,2e-05,0.0,0.0028]
[1778418228940,43.52,80905.73,0.1,2e-05,0.0,0.0028]
[1778418229573,43.52,80905.7,0.1,2e-05,0.0,0.0028]
[1778418230480,43.52,80905.73,0.1,2e-05,0.0,0.0028]
[1778418231016,43.52,80905.73,0.1,2e-05,0.0,0.0028]
[1778418236760,43.52,80904.42,0.1,2e-05,0.0,0.00279]
[1778418237272,43.52,80904.42,0.1,2e-05,0.0,0.00279]
[1778418239033,43.52,80906.63,0.1,2e-05,0.0,0.0028]
[1778418239784,43.52,80906.13,0.1,2e-05,0.0,0.0028]
[1778418240802,43.52,80906.5,0.1,2e-05,0.0,0.0028]
[1778418241482,43.52,80906.51,0.1,2e-05,0.0,0.0028]
[1778418246722,43.52,80907.05,0.1,2e-05,0.0,0.00281]
[1778418247530,43.52,80907.05,0.1,2e-05,0.0,0.00281]
[1778418252964,43.52,80902.39,0.1,2e-05,0.0,0.00277]
[1778418253507,43.52,80902.2,0.1,2e-05,0.0,0.00277]
[1778418255805,43.52,80900.56,0.1,2e-05,0.0,0.00276]
[1778418256359,43.52,80900.25,0.1,2e-05,0.0,0.00276]
[1778418256996,43.52,80900.25,0.1,2e-05,0.0,0.00276]
[1778418257583,43.52,80900.31,0.1,2e-05,0.0,0.00276]
[1778418258398,43.52,80900.27,0.1,2e-05,0.0,0.00276]
[1778418258894,43.52,80900.27,0.1,2e-05,0.0,0.00276]
[1778418261649,43.52,80900.41,0.1,2e-05,0.0,0.00276]
[1778418262929,43.52,80900.41,0.1,2e-05,0.0,0.00276]
[1778418265349,43.52,80901.54,0.1,2e-05,0.0,0.00277]
[1778418266030,43.52,80901.54,0.1,2e-05,0.0,0.00277]
[1778418267287,43.52,80901.68,0.1,2e-05,0.0,0.00277]
[1778418267979,43.52,80901.83,0.1,2e-05,0.0,0.00277]
[1778418268761,43.52,80901.79,0.1,2e-05,0.0,0.00277]
[1778418269804,43.52,80901.58,0.1,2e-05,0.0,0.00277]
[1778418270910,43.52,80901.58,0.1,2e-05,0.0,0.00277]
[1778418271564,43.52,80901.58,0.1,2e-05,0.0,0.00274]
[1778418281822,43.52,80901.68,0.1,2e-05,0.0,0.00275]
[1778418282107,43.52,80901.68,0.1,2e-05,0.0,0.00275]
[1778418288005,43.52,80903.38,0.1,2e-05,0.0,0.00276]
[1778418288775,43.52,80903.38,0.1,2e-05,0.0,0.00276]
[1778418289313,43.52,80903.38,0.1,2e-05,0.0,0.00276]
[1778418293196,43.52,80903.55,0.1,2e-05,0.0,0.00276]
[1778418293746,43.52,80903.61,0.1,2e-05,0.0,0.00276]
[1778418294937,43.52,80903.54,0.1,2e-05,0.0,0.00276]
[1778418296022,43.52,80903.48,0.1,2e-05,0.0,0.00276]
[1778418299007,43.52,80903.48,0.1,2e-05,0.0,0.00276]
[1778418299591,43.52,80903.57,0.1,2e-05,0.0,0.00276]
[1778418305125,43.52,80903.41,0.1,2e-05,0.0,0.00276]
[1778418307558,43.52,80903.41,0.1,2e-05,0.0,0.00276]
[1778418308017,43.52,80903.41,0.1,2e-05,0.0,0.00276]
[1778418309168,43.52,80903.41,0.1,2e-05,0.0,0.00276]
[1778418311686,43.52,80903.45,0.1,2e-05,0.0,0.00276]
[1778418314818,43.52,80904.57,0.1,2e-05,0.0,0.00277]
[1778418315288,43.52,80904.57,0.1,2e-05,0.0,0.00277]
[1778418322245,43.52,80905.56,0.1,2e-05,0.0,0.00277]
[1778418323843,43.52,80905.56,0.1,2e-05,0.0,0.00277]
[1778418325056,43.52,80905.26,0.1,2e-05,0.0,0.00277]
[1778418325803,43.52,80905.53,0.1,2e-05,0.0,0.00277]
[1778418326230,43.52,80905.53,0.1,2e-05,0.0,0.00277]
[1778418326870,43.52,80905.53,0.1,2e-05,0.0,0.00277]
[1778418327401,43.52,80905.35,0.1,2e-05,0.0,0.00277]
[1778418331386,43.52,80905.35,0.1,2e-05,0.0,0.00277]
[1778418332029,43.52,80905.35,0.1,2e-05,0.0,0.00277]
[1778418335784,43.52,80907.71,0.1,2e-05,0.0,0.00277]
[1778418337012,43.52,80908.53,0.1,2e-05,0.0,0.00277]
[1778418343045,43.52,80908.95,0.1,2e-05,0.0,0.00277]
[1778418344171,43.52,80908.98,0.1,2e-05,0.0,0.00277]
[1778418345480,43.52,80908.98,0.1,2e-05,0.0,0.00277]
[1778418345997,43.52,80908.98,0.1,2e-05,0.0,0.00277]
[1778418349229,43.52,80909.61,0.1,2e-05,0.0,0.00278]
[1778418349875,43.52,80909.61,0.1,2e-05,0.0,0.00278]
[1778418353193,43.52,80908.94,0.1,2e-05,0.0,0.00277]
[1778418354310,43.52,80910.95,0.1,2e-05,0.0,0.00279]
[1778418356007,43.52,80911.51,0.1,2e-05,0.0,0.00279]
[1778418357275,43.52,80911.51,0.1,2e-05,0.0,0.00279]
[1778418358813,43.52,80910.57,0.1,2e-05,0.0,0.00279]
[1778418359448,43.52,80910.64,0.1,2e-05,0.0,0.00279]
[1778418362000,43.52,80910.57,0.1,2e-05,0.0,0.00279]
[1778418362543,43.52,80910.64,0.1,2e-05,0.0,0.00279]
[1778418363083,43.52,80910.64,0.1,2e-05,0.0,0.00279]
[1778418364424,43.52,80910.79,0.1,2e-05,0.0,0.00279]
[1778418371841,43.52,80911.52,0.1,2e-05,0.0,0.00279]
[1778418371865,43.52,80911.52,0.1,2e-05,0.0,0.00279]
[1778418372634,43.52,80911.38,0.1,2e-05,0.0,0.00279]
[1778418372676,43.52,80900.53,0.1,2e-05,0.0,0.00272]
[1778418373708,43.52,80900.53,0.1,2e-05,0.0,0.00272]
[1778418379297,43.52,80890.7,0.1,2e-05,0.0,0.00265]
[1778418380722,43.52,80891.1,0.1,2e-05,0.0,0.00265]
[1778418381451,43.52,80890.78,0.1,2e-05,0.0,0.00265]
[1778418382677,43.52,80888.79,0.1,2e-05,0.0,0.00264]
[1778418383313,43.52,80888.79,0.1,2e-05,0.0,0.00264]
[1778418383449,43.52,80887.82,0.1,2e-05,0.0,0.00263]
[1778418384721,43.52,80886.92,0.1,2e-05,0.0,0.00262]
[1778418385318,43.52,80886.92,0.1,2e-05,0.0,0.00262]
[1778418385931,43.52,80884.83,0.1,2e-05,0.0,0.00261]
[1778418386623,43.52,80883.78,0.1,2e-05,0.0,0.0026]
[1778418392735,43.52,80882.48,0.1,2e-05,0.0,0.00257]
[1778418393829,43.52,80882.48,0.1,2e-05,0.0,0.00257]
[1778418394931,43.52,80882.48,0.1,2e-05,0.0,0.00257]
[1778418397781,43.52,80882.51,0.1,2e-05,0.0,0.00257]
[1778418398290,43.52,80882.51,0.1,2e-05,0.0,0.00257]
[1778418398901,43.52,80882.73,0.1,2e-05,0.0,0.00257]
[1778418399595,43.52,80882.15,0.1,2e-05,0.0,0.00257]
[1778418404822,43.52,80880.31,0.1,2e-05,0.0,0.00256]
[1778418406545,43.52,80880.27,0.1,2e-05,0.0,0.00256]
[1778418407046,43.52,80880.27,0.1,2e-05,0.0,0.00256]
[1778418407652,43.52,80879.59,0.1,2e-05,0.0,0.00255]
[1778418408321,43.52,80879.59,0.1,2e-05,0.0,0.00255]
[1778418409050,43.52,80880.2,0.1,2e-05,0.0,0.00256]
[1778418409731,43.52,80879.56,0.1,2e-05,0.0,0.00255]
[1778418410556,43.52,80879.45,0.1,2e-05,0.0,0.00255]
[1778418411107,43.52,80879.45,0.1,2e-05,0.0,0.00255]
[1778418413786,43.52,80879.49,0.1,2e-05,0.0,0.00255]
[1778418414418,43.52,80879.49,0.1,2e-05,0.0,0.00255]
[1778418416237,43.52,80879.71,0.1,2e-05,0.0,0.00255]
[1778418416917,43.52,80879.51,0.1,2e-05,0.0,0.00255]
[1778418417501,43.52,80879.52,0.1,2e-05,0.0,0.00255]
[1778418418818,43.52,80879.48,0.1,2e-05,0.0,0.00255]
[1778418419286,43.52,80879.48,0.1,2e-05,0.0,0.00255]
[1778418419941,43.52,80879.95,0.1,2e-05,0.0,0.00256]
[1778418421077,43.52,80879.55,0.1,2e-05,0.0,0.00255]
[1778418421624,43.52,80877.82,0.1,2e-05,0.0,0.00254]
[1778418423328,43.52,80876.48,0.1,2e-05,0.0,0.00253]
[1778418423947,43.52,80875.84,0.1,2e-05,0.0,0.00253]
[1778418428405,43.52,80876.61,0.1,2e-05,0.0,0.00253]
[1778418428923,43.52,80876.58,0.1,2e-05,0.0,0.00253]
[1778418429577,43.52,80876.79,0.1,2e-05,0.0,0.00253]
[1778418430010,43.52,80876.79,0.1,2e-05,0.0,0.00253]
[1778418432087,43.52,80875.52,0.1,2e-05,0.0,0.00253]
[1778418432369,43.52,80875.52,0.1,2e-05,0.0,0.00253]
[1778418433683,43.52,80875.23,0.1,2e-05,0.0,0.00252]
[1778418434238,43.52,80875.23,0.1,2e-05,0.0,0.00252]
[1778418435519,43.52,80873.27,0.1,2e-05,0.0,0.00251]
[1778418435540,43.52,80873.27,0.1,2e-05,0.0,0.00251]
[1778418440876,43.52,80863.99,0.1,1e-05,0.0,0.00245]
[1778418441394,43.52,80863.99,0.1,1e-05,0.0,0.00245]
[1778418443238,43.52,80865.47,0.1,1e-05,0.0,0.00246]
[1778418444491,43.52,80863.99,0.1,1e-05,0.0,0.00245]
[1778418448174,43.52,80864.58,0.1,1e-05,0.0,0.00246]
[1778418448820,43.52,80864.58,0.1,1e-05,0.0,0.00246]
[1778418451155,43.52,80867.82,0.1,2e-05,0.0,0.00248]
[1778418451973,43.52,80868.23,0.1,1e-05,0.0,0.00246]
[1778418453790,43.52,80870.09,0.1,1e-05,0.0,0.00247]
[1778418454373,43.52,80870.09,0.1,1e-05,0.0,0.00247]
[1778418462222,43.52,80869.5,0.1,1e-05,0.0,0.00247]
[1778418465450,43.52,80869.5,0.1,1e-05,0.0,0.00247]
[1778418465981,43.52,80869.57,0.1,1e-05,0.0,0.00247]
[1778418466589,43.52,80868.31,0.1,1e-05,0.0,0.00246]
[1778418467203,43.52,80868.31,0.1,1e-05,0.0,0.00246]
[1778418468503,43.52,80868.38,0.1,1e-05,0.0,0.00246]
[1778418469860,43.52,80868.78,0.1,1e-05,0.0,0.00246]
[1778418471756,43.52,80868.82,0.1,1e-05,0.0,0.00246]
[1778418472911,43.52,80868.82,0.1,1e-05,0.0,0.00246]
[1778418475467,43.52,80869.21,0.1,1e-05,0.0,0.00247]
[1778418475932,43.52,80869.17,0.1,1e-05,0.0,0.00247]
[1778418476534,43.52,80869.83,0.1,1e-05,0.0,0.00247]
[1778418477127,43.52,80869.83,0.1,1e-05,0.0,0.00247]
[1778418481631,43.52,80870.52,0.1,2e-05,0.0,0.00247]
[1778418481829,43.52,80870.52,0.1,2e-05,0.0,0.00247]
[1778418483370,43.52,80883.85,0.1,2e-05,0.0,0.00256]
[1778418485214,43.52,80884.41,0.1,2e-05,0.0,0.00256]
[1778418485816,43.52,80884.52,0.1,2e-05,0.0,0.00256]
[1778418486986,43.52,80884.52,0.1,2e-05,0.0,0.00256]
[1778418489034,43.52,80884.59,0.1,2e-05,0.0,0.00256]
[1778418489666,43.52,80884.59,0.1,2e-05,0.0,0.00256]
[1778418489959,43.52,80884.59,0.1,2e-05,0.0,0.00256]
[1778418494060,43.52,80884.66,0.1,2e-05,0.0,0.00257]
[1778418494629,43.52,80884.59,0.1,2e-05,0.0,0.00256]
[1778418495883,43.52,80884.66,0.1,2e-05,0.0,0.00257]
[1778418496408,43.52,80884.66,0.1,2e-05,0.0,0.00257]
[1778418498242,43.52,80885.69,0.1,2e-05,0.0,0.00257]
[1778418499522,43.52,80885.69,0.1,2e-05,0.0,0.00257]
[1778418502191,43.52,80885.69,0.1,2e-05,0.0,0.00257]
[1778418502861,43.52,80885.69,0.1,2e-05,0.0,0.00257]
[1778418508694,43.52,80886.17,0.1,2e-05,0.0,0.00258]
[1778418509228,43.52,80886.17,0.1,2e-05,0.0,0.00258]
[1778418509282,43.52,80886.17,0.1,2e-05,0.0,0.00258]
[1778418509826,43.52,80888.34,0.1,2e-05,0.0,0.00259]
[1778418510339,43.52,80888.34,0.1,2e-05,0.0,0.00259]
[1778418510979,43.52,80890.83,0.1,2e-05,0.0,0.00261]
[1778418514785,43.52,80901.57,0.1,2e-05,0.0,0.00266]
[1778418514801,43.52,80901.57,0.1,2e-05,0.0,0.00266]
[1778418515599,43.52,80912.15,0.1,2e-05,0.0,0.00273]
[1778418517281,43.52,80912.15,0.1,2e-05,0.0,0.00273]
[1778418518954,43.52,80915.15,0.1,2e-05,0.0,0.00275]
[1778418519997,43.52,80915.19,0.1,2e-05,0.0,0.00275]
[1778418521849,43.52,80913.88,0.1,2e-05,0.0,0.00274]
[1778418522574,43.52,80914.02,0.1,2e-05,0.0,0.00274]
[1778418523142,43.52,80914.02,0.1,2e-05,0.0,0.00274]
[1778418530989,43.52,80914.77,0.1,2e-05,0.0,0.00275]
[1778418531787,43.52,80914.23,0.1,2e-05,0.0,0.00274]
[1778418535054,43.52,80914.09,0.1,2e-05,0.0,0.00274]
[1778418536426,43.52,80914.09,0.1,2e-05,0.0,0.00274]
[1778418539998,43.52,80913.98,0.1,2e-05,0.0,0.00274]
[1778418540636,43.52,80912.07,0.1,2e-05,0.0,0.00273]
[1778418545364,43.52,80914.19,0.1,2e-05,0.0,0.00274]
[1778418546146,43.52,80919.23,0.1,2e-05,0.0,0.00278]
[1778418548260,43.52,80918.41,0.1,2e-05,0.0,0.00277]
[1778418548941,43.52,80918.41,0.1,2e-05,0.0,0.00277]
[1778418553626,43.52,80918.23,0.1,2e-05,0.0,0.00277]
[1778418554941,43.52,80918.27,0.1,2e-05,0.0,0.00277]
[1778418560914,43.52,80911.23,0.1,2e-05,0.0,0.00272]
[1778418563256,43.52,80908.21,0.1,2e-05,0.0,0.0027]
[1778418563874,43.52,80907.64,0.1,2e-05,0.0,0.0027]
[1778418568970,43.52,80905.75,0.1,2e-05,0.0,0.00269]
[1778418574005,43.52,80905.71,0.1,2e-05,0.0,0.00266]
[1778418577538,43.52,80905.51,0.1,2e-05,0.0,0.00266]
[1778418578137,43.52,80905.51,0.1,2e-05,0.0,0.00266]
[1778418582526,43.52,80905.17,0.1,2e-05,0.0,0.00266]
[1778418583079,43.52,80905.17,0.1,2e-05,0.0,0.00266]
[1778418587057,43.52,80904.99,0.1,2e-05,0.0,0.00266]
[1778418588472,43.52,80904.99,0.1,2e-05,0.0,0.00266]
[1778418589528,43.52,80904.99,0.1,2e-05,0.0,0.00266]
[1778418590093,43.52,80904.99,0.1,2e-05,0.0,0.00266]
[1778418591378,43.52,80905.0,0.1,2e-05,0.0,0.00266]
[1778418591907,43.52,80905.0,0.1,2e-05,0.0,0.00266]
[1778418596028,43.52,80905.21,0.1,2e-05,0.0,0.00266]
[1778418596792,43.52,80905.91,0.1,2e-05,0.0,0.00267]
[1778418600503,43.52,80905.91,0.1,2e-05,0.0,0.00267]
[1778418601209,43.52,80905.91,0.1,2e-05,0.0,0.00267]
[1778418604972,43.52,80906.08,0.1,2e-05,0.0,0.00267]
[1778418605580,43.52,80906.08,0.1,2e-05,0.0,0.00267]
[1778418612892,43.52,80905.56,0.1,2e-05,0.0,0.00266]
[1778418613517,43.52,80905.56,0.1,2e-05,0.0,0.00266]
[1778418614061,43.52,80905.56,0.1,2e-05,0.0,0.00266]
[1778418614620,43.52,80905.56,0.1,2e-05,0.0,0.00266]
[1778418616330,43.52,80905.53,0.1,2e-05,0.0,0.00266]
[1778418616945,43.52,80906.27,0.1,2e-05,0.0,0.00267]
[1778418617764,43.52,80906.3,0.1,2e-05,0.0,0.00267]
[1778418618429,43.52,80906.3,0.1,2e-05,0.0,0.00267]
[1778418623015,43.52,80906.6,0.1,2e-05,0.0,0.00267]
[1778418624198,43.52,80906.63,0.1,2e-05,0.0,0.00267]
[1778418629390,43.52,80906.56,0.1,2e-05,0.0,0.00267]
[1778418631582,43.52,80906.49,0.1,2e-05,0.0,0.00267]
[1778418632302,43.52,80906.49,0.1,2e-05,0.0,0.00267]
[1778418633012,43.52,80909.56,0.1,2e-05,0.0,0.00267]
[1778418634478,43.52,80911.4,0.1,2e-05,0.0,0.00268]
[1778418634899,43.52,80910.9,0.1,2e-05,0.0,0.00268]
[1778418636107,43.52,80910.83,0.1,2e-05,0.0,0.00268]
[1778418638564,43.52,80911.17,0.1,2e-05,0.0,0.00268]
[1778418639143,43.52,80911.0,0.1,2e-05,0.0,0.00268]
[1778418644807,43.52,80911.0,0.1,2e-05,0.0,0.00268]
[1778418645987,43.52,80911.0,0.1,2e-05,0.0,0.00268]
[1778418647924,43.52,80909.0,0.1,2e-05,0.0,0.00266]
[1778418648745,43.52,80909.0,0.1,2e-05,0.0,0.00266]
[1778418653233,43.52,80909.39,0.1,2e-05,0.0,0.00267]
[1778418653803,43.52,80909.39,0.1,2e-05,0.0,0.00267]
[1778418656819,43.52,80910.05,0.1,2e-05,0.0,0.00267]
[1778418658119,43.52,80910.05,0.1,2e-05,0.0,0.00267]
[1778418664430,43.52,80910.05,0.1,2e-05,0.0,0.00267]
[1778418664971,43.52,80910.05,0.1,2e-05,0.0,0.00267]
[1778418666792,43.52,80909.46,0.1,2e-05,0.0,0.00267]
[1778418667380,43.52,80909.46,0.1,2e-05,0.0,0.00267]
[1778418673179,43.52,80910.8,0.1,2e-05,0.0,0.00268]
[1778418673928,43.52,80910.8,0.1,2e-05,0.0,0.00268]
[1778418678769,43.52,80911.35,0.1,2e-05,0.0,0.00268]
[1778418679317,43.52,80911.35,0.1,2e-05,0.0,0.00268]
[1778418679951,43.52,80911.39,0.1,2e-05,0.0,0.00268]
[1778418681354,43.52,80911.51,0.1,2e-05,0.0,0.00268]
[1778418683814,43.52,80912.09,0.1,2e-05,0.0,0.00269]
[1778418684459,43.52,80912.09,0.1,2e-05,0.0,0.00269]
[1778418685089,43.52,80912.09,0.1,2e-05,0.0,0.00269]
[1778418685744,43.52,80912.09,0.1,2e-05,0.0,0.00269]
[1778418686363,43.52,80912.09,0.1,2e-05,0.0,0.00269]
[1778418687806,43.52,80911.5,0.1,2e-05,0.0,0.00268]
[1778418688330,43.52,80911.5,0.1,2e-05,0.0,0.00268]
[1778418688818,43.52,80911.5,0.1,2e-05,0.0,0.00268]
[1778418689963,43.52,80911.39,0.1,2e-05,0.0,0.00268]
[1778418690548,43.52,80911.39,0.1,2e-05,0.0,0.00268]
[1778418692064,43.52,80911.43,0.1,2e-05,0.0,0.00268]
[1778418692876,43.52,80911.43,0.1,2e-05,0.0,0.00266]
[1778418699553,43.52,80911.58,0.1,2e-05,0.0,0.00266]
[1778418700029,43.52,80911.88,0.1,2e-05,0.0,0.00266]
[1778418702149,43.52,80911.37,0.1,2e-05,0.0,0.00266]
[1778418702880,43.52,80911.37,0.1,2e-05,0.0,0.00266]
[1778418705095,43.52,80911.44,0.1,2e-05,0.0,0.00266]
[1778418705904,43.52,80910.21,0.1,2e-05,0.0,0.00265]
[1778418711471,43.52,80903.23,0.1,2e-05,0.0,0.0026]
[1778418711972,43.52,80902.33,0.1,2e-05,0.0,0.0026]
[1778418712798,43.52,80902.33,0.1,2e-05,0.0,0.0026]
[1778418713260,43.52,80902.33,0.1,2e-05,0.0,0.0026]
[1778418714040,43.52,80901.82,0.1,2e-05,0.0,0.00259]
[1778418714747,43.52,80901.82,0.1,2e-05,0.0,0.00259]
[1778418717334,43.52,80899.97,0.1,2e-05,0.0,0.00258]
[1778418718067,43.52,80900.1,0.1,2e-05,0.0,0.00258]
[1778418719109,43.52,80900.1,0.1,2e-05,0.0,0.00258]
[1778418719855,43.52,80900.1,0.1,2e-05,0.0,0.00258]
[1778418721899,43.52,80900.03,0.1,2e-05,0.0,0.00258]
[1778418723020,43.52,80900.03,0.1,2e-05,0.0,0.00258]
[1778418726762,43.52,80899.99,0.1,2e-05,0.0,0.00258]
[1778418726839,43.52,80899.99,0.1,2e-05,0.0,0.00258]
[1778418727375,43.52,80899.99,0.1,2e-05,0.0,0.00258]
[1778418728119,43.52,80899.78,0.1,2e-05,0.0,0.00258]
[1778418732398,43.52,80898.96,0.1,2e-05,0.0,0.00258]
[1778418733636,43.52,80898.5,0.1,2e-05,0.0,0.00257]
[1778418734291,43.52,80898.01,0.1,2e-05,0.0,0.00257]
[1778418734966,43.52,80898.01,0.1,2e-05,0.0,0.00257]
[1778418740169,43.52,80897.4,0.1,2e-05,0.0,0.00257]
[1778418742072,43.52,80897.4,0.1,2e-05,0.0,0.00257]
[1778418742738,43.52,80897.4,0.1,2e-05,0.0,0.00257]
[1778418747158,43.52,80897.4,0.1,2e-05,0.0,0.00257]
[1778418747938,43.52,80897.4,0.1,2e-05,0.0,0.00257]
[1778418749864,43.52,80897.4,0.1,2e-05,0.0,0.00257]
[1778418750451,43.52,80897.4,0.1,2e-05,0.0,0.00257]
[1778418752415,43.52,80897.47,0.1,2e-05,0.0,0.00255]
[1778418753060,43.52,80897.47,0.1,2e-05,0.0,0.00255]
[1778418755849,43.52,80897.44,0.1,2e-05,0.0,0.00254]
[1778418756522,43.52,80897.44,0.1,2e-05,0.0,0.00254]
[1778418757911,43.52,80898.82,0.1,2e-05,0.0,0.00255]
[1778418758554,43.52,80898.82,0.1,2e-05,0.0,0.00255]
[1778418761836,43.52,80898.88,0.1,2e-05,0.0,0.00255]
[1778418762362,43.52,80898.88,0.1,2e-05,0.0,0.00255]
[1778418766887,43.52,80898.92,0.1,2e-05,0.0,0.00255]
[1778418767563,43.52,80898.92,0.1,2e-05,0.0,0.00255]
[1778418769523,43.52,80898.88,0.1,2e-05,0.0,0.00255]
[1778418769654,43.52,80898.88,0.1,2e-05,0.0,0.00255]
[1778418773914,43.52,80906.47,0.1,2e-05,0.0,0.0026]
[1778418774609,43.52,80906.47,0.1,2e-05,0.0,0.0026]
[1778418775941,43.52,80905.52,0.1,2e-05,0.0,0.0026]
[1778418777256,43.52,80905.52,0.1,2e-05,0.0,0.0026]
[1778418777901,43.52,80905.52,0.1,2e-05,0.0,0.0026]
[1778418778546,43.52,80905.52,0.1,2e-05,0.0,0.0026]
[1778418785485,43.52,80905.44,0.1,2e-05,0.0,0.0026]
[1778418787991,43.52,80905.44,0.1,2e-05,0.0,0.0026]
[1778418789290,43.52,80905.44,0.1,2e-05,0.0,0.0026]
[1778418793099,43.52,80906.57,0.1,2e-05,0.0,0.00261]
[1778418794515,43.52,80906.53,0.1,2e-05,0.0,0.0026]
[1778418801270,43.52,80906.98,0.1,2e-05,0.0,0.00261]
[1778418801935,43.52,80906.98,0.1,2e-05,0.0,0.00261]
[1778418802531,43.52,80906.98,0.1,2e-05,0.0,0.00261]
[1778418803249,43.52,80906.98,0.1,2e-05,0.0,0.00261]
[1778418808646,43.52,80908.26,0.1,2e-05,0.0,0.00262]
[1778418812633,43.52,80911.88,0.1,2e-05,0.0,0.00262]
[1778418813285,43.52,80911.88,0.1,2e-05,0.0,0.00262]
[1778418815602,43.52,80912.29,0.1,2e-05,0.0,0.00262]
[1778418816032,43.52,80912.54,0.1,2e-05,0.0,0.00262]
[1778418821851,43.52,80911.89,0.1,2e-05,0.0,0.00262]
[1778418822483,43.52,80911.24,0.1,2e-05,0.0,0.00262]
[1778418823191,43.52,80910.72,0.1,2e-05,0.0,0.00261]
[1778418823908,43.52,80911.18,0.1,2e-05,0.0,0.00261]
[1778418824540,43.52,80911.18,0.1,2e-05,0.0,0.00261]
[1778418825072,43.52,80911.18,0.1,2e-05,0.0,0.00261]
[1778418827004,43.52,80911.36,0.1,2e-05,0.0,0.00262]
[1778418827584,43.52,80911.36,0.1,2e-05,0.0,0.00262]
[1778418829814,43.52,80911.36,0.1,2e-05,0.0,0.00262]
[1778418830127,43.52,80911.33,0.1,2e-05,0.0,0.00262]
[1778418831885,43.52,80911.33,0.1,2e-05,0.0,0.00262]
[1778418832714,43.52,80911.33,0.1,2e-05,0.0,0.00262]
[1778418834081,43.52,80910.88,0.1,2e-05,0.0,0.00261]
[1778418834738,43.52,80910.88,0.1,2e-05,0.0,0.00261]
[1778418838448,43.52,80911.01,0.1,2e-05,0.0,0.00261]
[1778418839769,43.52,80910.97,0.1,2e-05,0.0,0.00261]
[1778418840914,43.52,80911.43,0.1,2e-05,0.0,0.00262]
[1778418842160,43.52,80910.9,0.1,2e-05,0.0,0.00261]
[1778418843480,43.52,80910.9,0.1,2e-05,0.0,0.00261]
[1778418844102,43.52,80910.9,0.1,2e-05,0.0,0.00261]
[1778418846456,43.52,80910.9,0.1,2e-05,0.0,0.00261]
[1778418847102,43.52,80910.9,0.1,2e-05,0.0,0.00261]
[1778418852954,43.52,80910.72,0.1,2e-05,0.0,0.00261]
[1778418857989,43.52,80910.41,0.1,2e-05,0.0,0.00261]
[1778418861936,43.52,80911.06,0.1,2e-05,0.0,0.00261]
[1778418862518,43.52,80911.06,0.1,2e-05,0.0,0.00261]
[1778418865562,43.52,80911.06,0.1,2e-05,0.0,0.00261]
[1778418865687,43.52,80911.06,0.1,2e-05,0.0,0.00261]
[1778418867052,43.52,80926.16,0.1,2e-05,0.0,0.00272]
[1778418870111,43.52,80926.46,0.1,2e-05,0.0,0.00272]
[1778418870375,43.52,80926.46,0.1,2e-05,0.0,0.00272]
[1778418872560,43.52,80926.49,0.1,2e-05,0.0,0.0027]
[1778418874091,43.52,80926.13,0.1,2e-05,0.0,0.00269]
[1778418879137,43.52,80933.27,0.1,2e-05,0.0,0.00274]
[1778418879971,43.52,80933.27,0.1,2e-05,0.0,0.00274]
[1778418885179,43.52,80933.28,0.1,2e-05,0.0,0.00274]
[1778418890214,43.52,80933.01,0.1,2e-05,0.0,0.00274]
[1778418895249,43.52,80928.32,0.1,2e-05,0.0,0.00271]
[1778418900284,43.52,80916.77,0.1,2e-05,0.0,0.00263]
[1778418905319,43.52,80914.41,0.1,2e-05,0.0,0.00262]
[1778418910357,43.52,80914.13,0.1,2e-05,0.0,0.00261]
[1778418918413,43.52,80913.6,0.1,2e-05,0.0,0.00261]
[1778418923448,43.52,80923.14,0.1,2e-05,0.0,0.00267]
[1778418928483,43.52,80928.33,0.1,2e-05,0.0,0.00271]
[1778418934525,43.52,80925.5,0.1,2e-05,0.0,0.00267]
[1778418939560,43.52,80920.91,0.1,2e-05,0.0,0.00264]
[1778418944595,43.52,80916.4,0.1,2e-05,0.0,0.00261]
[1778418949630,43.52,80913.85,0.1,2e-05,0.0,0.00259]
[1778418954665,43.52,80913.97,0.1,2e-05,0.0,0.00259]
[1778418959700,43.52,80917.04,0.1,2e-05,0.0,0.00261]
[1778418964735,43.52,80916.48,0.1,2e-05,0.0,0.00261]
[1778418970777,43.52,80916.41,0.1,2e-05,0.0,0.00261]
[1778418975812,43.52,80911.81,0.1,2e-05,0.0,0.00258]
[1778418980847,43.52,80909.58,0.1,2e-05,0.0,0.00256]
[1778418985882,43.52,80908.69,0.1,2e-05,0.0,0.00256]
[1778418990917,43.52,80909.22,0.1,2e-05,0.0,0.00256]
[1778418996959,43.52,80908.94,0.1,2e-05,0.0,0.00254]
[1778419009044,43.52,80908.7,0.1,2e-05,0.0,0.00254]
[1778419014099,43.52,80907.05,0.1,2e-05,0.0,0.00252]
[1778419020141,43.52,80907.09,0.1,2e-05,0.0,0.00252]
[1778419025176,43.52,80907.15,0.1,2e-05,0.0,0.00253]
[1778419035246,43.52,80898.44,0.1,2e-05,0.0,0.00247]
[1778419040281,43.52,80898.92,0.1,2e-05,0.0,0.00247]
[1778419045316,43.52,80898.31,0.1,2e-05,0.0,0.00247]
[1778419050351,43.52,80898.45,0.1,2e-05,0.0,0.00247]
[1778419056393,43.52,80899.91,0.1,1e-05,0.0,0.00246]
[1778419061428,43.52,80905.85,0.1,2e-05,0.0,0.0025]
[1778419066463,43.52,80905.32,0.1,2e-05,0.0,0.00249]
[1778419071498,43.52,80906.0,0.1,2e-05,0.0,0.0025]
[1778419077540,43.52,80905.91,0.1,2e-05,0.0,0.0025]
[1778419082575,43.52,80905.94,0.1,2e-05,0.0,0.0025]
[1778419087610,43.52,80911.3,0.1,2e-05,0.0,0.00253]
[1778419096673,43.52,80912.47,0.1,2e-05,0.0,0.00254]
[1778419102715,43.52,80912.36,0.1,2e-05,0.0,0.00254]
[1778419107750,43.52,80916.07,0.1,2e-05,0.0,0.00256]
[1778419114799,43.52,80918.22,0.1,2e-05,0.0,0.00256]
[1778419119834,43.52,80919.26,0.1,2e-05,0.0,0.00256]
[1778419127890,43.52,80918.66,0.1,2e-05,0.0,0.00256]
[1778419132925,43.52,80918.69,0.1,2e-05,0.0,0.00256]
[1778419137960,43.52,80922.69,0.1,2e-05,0.0,0.00259]
[1778419142995,43.52,80923.89,0.1,2e-05,0.0,0.00259]
[1778419148030,43.52,80926.47,0.1,2e-05,0.0,0.00261]
[1778419153065,43.52,80925.53,0.1,2e-05,0.0,0.0026]
[1778419158100,43.52,80925.62,0.1,2e-05,0.0,0.0026]
[1778419163135,43.52,80925.74,0.1,2e-05,0.0,0.00261]
[1778419169177,43.52,80925.83,0.1,2e-05,0.0,0.00261]
[1778419174212,43.52,80930.77,0.1,2e-05,0.0,0.00262]
[1778419179247,43.52,80930.88,0.1,2e-05,0.0,0.00262]
[1778419184282,43.52,80928.5,0.1,2e-05,0.0,0.0026]
[1778419190324,43.52,80928.5,0.1,2e-05,0.0,0.0026]
[1778419195359,43.52,80928.43,0.1,2e-05,0.0,0.0026]
[1778419204422,43.52,80928.43,0.1,2e-05,0.0,0.0026]
[1778419211471,43.52,80928.99,0.1,2e-05,0.0,0.00261]
[1778419216506,43.52,80928.38,0.1,2e-05,0.0,0.0026]
[1778419221541,43.52,80929.08,0.1,2e-05,0.0,0.00261]
[1778419226576,43.52,80930.35,0.1,2e-05,0.0,0.00262]
[1778419231611,43.52,80931.09,0.1,2e-05,0.0,0.0026]
[1778419236646,43.52,80930.71,0.1,2e-05,0.0,0.0026]
[1778419241681,43.52,80931.06,0.1,2e-05,0.0,0.0026]
[1778419246718,43.52,80931.3,0.1,2e-05,0.0,0.0026]
[1778419251753,43.52,80931.25,0.1,2e-05,0.0,0.0026]
[1778419256788,43.52,80931.12,0.1,2e-05,0.0,0.0026]
[1778419262832,43.52,80931.2,0.1,2e-05,0.0,0.0026]
[1778419267866,43.52,80937.78,0.1,2e-05,0.0,0.00264]
[1778419272901,43.52,80937.87,0.1,2e-05,0.0,0.00264]
[1778419277936,43.52,80938.62,0.1,2e-05,0.0,0.00265]
[1778419284985,43.52,80938.98,0.1,2e-05,0.0,0.00265]
[1778419290021,43.52,80940.03,0.1,2e-05,0.0,0.00266]
[1778419296063,43.52,80941.84,0.1,2e-05,0.0,0.00265]
[1778419301098,43.52,80943.12,0.1,2e-05,0.0,0.00266]
[1778419306133,43.52,80947.27,0.1,2e-05,0.0,0.00269]
[1778419311168,43.52,80955.12,0.1,2e-05,0.0,0.00274]
[1778419316203,43.52,80957.29,0.1,2e-05,0.0,0.00276]
[1778419319224,43.52,80969.99,0.1,2e-05,0.0,0.00285]
[1778419324260,43.52,80974.33,0.1,2e-05,0.0,0.00288]
[1778419331309,43.52,80970.45,0.1,2e-05,0.0,0.00285]
[1778419333323,43.52,80960.19,0.1,2e-05,0.0,0.00278]
[1778419338358,43.52,80954.97,0.1,2e-05,0.0,0.00274]
[1778419343393,43.52,80955.06,0.1,2e-05,0.0,0.00274]
[1778419348428,43.52,80955.29,0.1,2e-05,0.0,0.00274]
[1778419353463,43.52,80953.99,0.1,2e-05,0.0,0.00271]
[1778419360512,43.52,80955.54,0.1,2e-05,0.0,0.00272]
[1778419365547,43.52,80965.23,0.1,2e-05,0.0,0.00279]
[1778419370582,43.52,80965.44,0.1,2e-05,0.0,0.00279]
[1778419375617,43.52,80962.89,0.1,2e-05,0.0,0.00277]
[1778419380652,43.52,80961.05,0.1,2e-05,0.0,0.00276]
[1778419389718,43.52,80960.86,0.1,2e-05,0.0,0.00276]
[1778419394753,43.52,80966.15,0.1,2e-05,0.0,0.0028]
[1778419399788,43.52,80968.36,0.1,2e-05,0.0,0.00281]
[1778419404823,43.52,80965.3,0.1,2e-05,0.0,0.00279]
[1778419409867,43.52,80962.85,0.1,2e-05,0.0,0.00277]
[1778419414903,43.52,80967.61,0.1,2e-05,0.0,0.00278]
[1778419419938,43.52,80967.98,0.1,2e-05,0.0,0.00279]
[1778419425980,43.52,80969.35,0.1,2e-05,0.0,0.0028]
[1778419431015,43.52,80969.43,0.1,2e-05,0.0,0.0028]
[1778419436051,43.52,80967.19,0.1,2e-05,0.0,0.00278]
[1778419441086,43.52,80965.52,0.1,2e-05,0.0,0.00277]
[1778419446121,43.52,80967.95,0.1,2e-05,0.0,0.00279]
[1778419455184,43.52,80968.13,0.1,2e-05,0.0,0.00279]
[1778419460219,43.52,80968.58,0.1,2e-05,0.0,0.00279]
[1778419466261,43.52,80968.49,0.1,2e-05,0.0,0.00279]
[1778419472303,43.52,80961.61,0.1,2e-05,0.0,0.00272]
[1778419477338,43.52,80961.99,0.1,2e-05,0.0,0.00272]
[1778419482373,43.52,80961.98,0.1,2e-05,0.0,0.00272]
[1778419487408,43.52,80960.57,0.1,2e-05,0.0,0.00271]
[1778419493450,43.52,80959.39,0.1,2e-05,0.0,0.0027]
[1778419498485,43.52,80959.25,0.1,2e-05,0.0,0.0027]
[1778419505534,43.52,80957.64,0.1,2e-05,0.0,0.00269]
[1778419511577,43.52,80953.11,0.1,2e-05,0.0,0.00266]
[1778419518630,43.52,80952.92,0.1,2e-05,0.0,0.00266]
[1778419525679,43.52,80952.35,0.1,2e-05,0.0,0.00266]
[1778419530714,43.52,80952.3,0.1,2e-05,0.0,0.00266]
[1778419535749,43.52,80955.81,0.1,2e-05,0.0,0.00266]
[1778419542798,43.52,80955.95,0.1,2e-05,0.0,0.00266]
[1778419548840,43.52,80955.88,0.1,2e-05,0.0,0.00266]
[1778419553879,43.52,80955.7,0.1,2e-05,0.0,0.00266]
[1778419561935,43.52,80956.56,0.1,2e-05,0.0,0.00266]
[1778419566970,43.52,80962.62,0.1,2e-05,0.0,0.0027]
[1778419572009,43.52,80962.48,0.1,2e-05,0.0,0.0027]
[1778419577042,43.52,80970.22,0.1,2e-05,0.0,0.00276]
[1778419584091,43.52,80970.18,0.1,2e-05,0.0,0.00276]
[1778419589126,43.52,80971.26,0.1,2e-05,0.0,0.00277]
[1778419594161,43.52,80971.48,0.1,2e-05,0.0,0.00274]
[1778419599196,43.52,80972.02,0.1,2e-05,0.0,0.00275]
[1778419605238,43.52,80973.81,0.1,2e-05,0.0,0.00276]
[1778419612287,43.52,80973.86,0.1,2e-05,0.0,0.00276]
[1778419617322,43.52,80974.14,0.1,2e-05,0.0,0.00276]
[1778419624371,43.52,80979.47,0.1,2e-05,0.0,0.0028]
[1778419629406,43.52,80983.35,0.1,2e-05,0.0,0.00283]
[1778419633434,43.52,80994.05,0.1,2e-05,0.0,0.00291]
[1778419639476,43.52,80991.29,0.1,2e-05,0.0,0.00289]
[1778419644512,43.52,80988.66,0.1,2e-05,0.0,0.00287]
[1778419649547,43.52,80979.05,0.1,2e-05,0.0,0.0028]
[1778419654582,43.52,80979.33,0.1,2e-05,0.0,0.00278]
[1778419660626,43.52,80979.33,0.1,2e-05,0.0,0.00278]
[1778419665661,43.52,80982.78,0.1,2e-05,0.0,0.0028]
[1778419670696,43.52,80978.56,0.1,2e-05,0.0,0.00277]
[1778419673717,43.52,80966.54,0.1,2e-05,0.0,0.00269]
[1778419678752,43.52,80965.56,0.1,2e-05,0.0,0.00268]
[1778419683787,43.52,80964.76,0.1,2e-05,0.0,0.00268]
[1778419688822,43.52,80964.76,0.1,2e-05,0.0,0.00268]
[1778419695871,43.52,80965.62,0.1,2e-05,0.0,0.00268]
[1778419700906,43.52,80964.68,0.1,2e-05,0.0,0.00267]
[1778419705941,43.52,80964.36,0.1,2e-05,0.0,0.00267]
[1778419710976,43.52,80964.31,0.1,2e-05,0.0,0.00267]
[1778419717019,43.52,80964.27,0.1,2e-05,0.0,0.00265]
[1778419724068,43.52,80963.87,0.1,2e-05,0.0,0.00265]
[1778419729103,43.52,80959.77,0.1,2e-05,0.0,0.00262]
[1778419734138,43.52,80957.9,0.1,2e-05,0.0,0.00261]
[1778419739173,43.52,80956.96,0.1,2e-05,0.0,0.0026]
[1778419744208,43.52,80956.9,0.1,2e-05,0.0,0.0026]
[1778419749245,43.52,80955.93,0.1,2e-05,0.0,0.00259]
[1778419754279,43.52,80951.26,0.1,2e-05,0.0,0.00256]
[1778419760321,43.52,80951.19,0.1,2e-05,0.0,0.00256]
[1778419765356,43.52,80950.9,0.1,2e-05,0.0,0.00256]
[1778419770391,43.52,80946.33,0.1,2e-05,0.0,0.00253]
[1778419776433,43.52,80947.51,0.1,2e-05,0.0,0.00252]
[1778419781468,43.52,80952.53,0.1,2e-05,0.0,0.00255]
[1778419784490,43.52,80975.44,0.1,2e-05,0.0,0.0027]
[1778419789524,43.52,80979.93,0.1,2e-05,0.0,0.00274]
[1778419794559,43.52,80972.64,0.1,2e-05,0.0,0.00269]
[1778419799594,43.52,80970.48,0.1,2e-05,0.0,0.00267]
[1778419804629,43.52,80969.03,0.1,2e-05,0.0,0.00266]
[1778419809664,43.52,80969.21,0.1,2e-05,0.0,0.00266]
[1778419816713,43.52,80968.34,0.1,2e-05,0.0,0.00266]
[1778419821748,43.52,80967.98,0.1,2e-05,0.0,0.00265]
[1778419826783,43.52,80959.75,0.1,2e-05,0.0,0.0026]
[1778419832825,43.52,80959.86,0.1,2e-05,0.0,0.00258]
[1778419837861,43.52,80950.71,0.1,2e-05,0.0,0.00252]
[1778419842896,43.52,80949.38,0.1,2e-05,0.0,0.00251]
[1778419847931,43.52,80945.59,0.1,2e-05,0.0,0.00248]
[1778419852966,43.52,80943.96,0.1,2e-05,0.0,0.00247]
[1778419858001,43.52,80943.57,0.1,2e-05,0.0,0.00247]
[1778419863036,43.52,80955.64,0.1,2e-05,0.0,0.00255]
[1778419868071,43.52,80955.52,0.1,2e-05,0.0,0.00255]
[1778419873106,43.52,80959.3,0.1,2e-05,0.0,0.00257]
[1778419878141,43.52,80952.21,0.1,2e-05,0.0,0.00253]
[1778419883176,43.52,80952.12,0.1,2e-05,0.0,0.00253]
[1778419889218,43.52,80951.92,0.1,2e-05,0.0,0.00252]
[1778419898281,43.52,80952.27,0.1,2e-05,0.0,0.00251]
[1778419905330,43.52,80952.42,0.1,2e-05,0.0,0.00251]
[1778419909364,43.52,80938.17,0.1,1e-05,0.0,0.00242]
[1778419914399,43.52,80935.16,0.1,1e-05,0.0,0.0024]
[1778419919434,43.52,80935.22,0.1,1e-05,0.0,0.0024]
[1778419925476,43.52,80936.54,0.1,1e-05,0.0,0.00241]
[1778419930511,43.52,80930.38,0.1,1e-05,0.0,0.00237]
[1778419935546,43.52,80929.27,0.1,1e-05,0.0,0.00236]
[1778419940581,43.52,80928.38,0.1,1e-05,0.0,0.00236]
[1778419947630,43.52,80927.07,0.1,1e-05,0.0,0.00235]
[1778419956693,43.52,80927.6,0.1,1e-05,0.0,0.00233]
[1778419959714,43.52,80940.77,0.1,1e-05,0.0,0.00241]
[1778419966763,43.52,80941.36,0.1,1e-05,0.0,0.00242]
[1778419972805,43.52,80940.74,0.1,1e-05,0.0,0.00241]
[1778419977840,43.52,80940.0,0.1,1e-05,0.0,0.00241]
[1778419988917,43.52,80940.53,0.1,1e-05,0.0,0.00241]
[1778419998987,43.52,80941.31,0.1,1e-05,0.0,0.00242]
[1778420005034,43.52,80941.23,0.1,1e-05,0.0,0.00241]
[1778420010068,43.52,80949.72,0.1,2e-05,0.0,0.00247]
[1778420015104,43.52,80953.74,0.1,2e-05,0.0,0.00247]
[1778420020139,43.52,80953.19,0.1,2e-05,0.0,0.00247]
[1778420026181,43.52,80956.03,0.1,2e-05,0.0,0.00249]
[1778420031216,43.52,80958.62,0.1,2e-05,0.0,0.00251]
[1778420035244,43.52,80969.18,0.1,2e-05,0.0,0.00257]
[1778420044307,43.52,80968.61,0.1,2e-05,0.0,0.00257]
[1778420049342,43.52,80969.88,0.1,2e-05,0.0,0.00258]
[1778420054377,43.52,80972.97,0.1,2e-05,0.0,0.0026]
[1778420059412,43.52,80974.86,0.1,2e-05,0.0,0.00261]
[1778420067469,43.52,80974.98,0.1,2e-05,0.0,0.00261]
[1778420072504,43.52,80976.84,0.1,2e-05,0.0,0.0026]
[1778420077539,43.52,80984.4,0.1,2e-05,0.0,0.00266]
[1778420082574,43.52,80988.53,0.1,2e-05,0.0,0.00268]
[1778420087610,43.52,80984.75,0.1,2e-05,0.0,0.00266]
[1778420093652,43.52,80984.3,0.1,2e-05,0.0,0.00266]
[1778420098687,43.52,80984.33,0.1,2e-05,0.0,0.00266]
[1778420103722,43.52,80985.09,0.1,2e-05,0.0,0.00266]
[1778420108757,43.52,80975.53,0.1,2e-05,0.0,0.0026]
[1778420113792,43.52,80972.88,0.1,2e-05,0.0,0.00258]
[1778420123862,43.52,80972.95,0.1,2e-05,0.0,0.00258]
[1778420131918,43.52,80972.96,0.1,2e-05,0.0,0.00256]
[1778420137960,43.52,80973.4,0.1,2e-05,0.0,0.00256]
[1778420142996,43.52,80975.54,0.1,2e-05,0.0,0.00257]
[1778420149038,43.52,80975.12,0.1,2e-05,0.0,0.00257]
[1778420157094,43.52,80974.58,0.1,2e-05,0.0,0.00257]
[1778420162129,43.52,80974.65,0.1,2e-05,0.0,0.00257]
[1778420169178,43.52,80974.61,0.1,2e-05,0.0,0.00257]
[1778420175220,43.52,80980.09,0.1,2e-05,0.0,0.0026]
[1778420180255,43.52,80984.37,0.1,2e-05,0.0,0.00263]
[1778420189318,43.52,80984.3,0.1,2e-05,0.0,0.00263]
[1778420197374,43.52,80984.49,0.1,2e-05,0.0,0.00261]
[1778420209458,43.52,80984.34,0.1,2e-05,0.0,0.00261]
[1778420214493,43.52,80982.68,0.1,2e-05,0.0,0.0026]
[1778420219528,43.52,80983.33,0.1,2e-05,0.0,0.0026]
[1778420224564,43.52,80981.93,0.1,2e-05,0.0,0.0026]
[1778420229599,43.52,80982.66,0.1,2e-05,0.0,0.0026]
[1778420235641,43.52,80982.96,0.1,2e-05,0.0,0.0026]
[1778420240676,43.52,80984.84,0.1,2e-05,0.0,0.00262]
[1778420252761,43.52,80984.22,0.1,2e-05,0.0,0.00259]
[1778420257795,43.52,80984.19,0.1,2e-05,0.0,0.00259]
[1778420264844,43.52,80982.62,0.1,2e-05,0.0,0.00258]
[1778420269879,43.52,80981.38,0.1,2e-05,0.0,0.00257]
[1778420274914,43.52,80981.48,0.1,2e-05,0.0,0.00257]
[1778420280956,43.52,80981.87,0.1,2e-05,0.0,0.00257]
[1778420288006,43.52,80981.14,0.1,2e-05,0.0,0.00257]
[1778420291028,43.52,80969.66,0.1,2e-05,0.0,0.00249]
[1778420296063,43.52,80969.21,0.1,2e-05,0.0,0.00249]
[1778420301098,43.52,80967.44,0.1,2e-05,0.0,0.00248]
[1778420310161,43.52,80967.03,0.1,2e-05,0.0,0.00248]
[1778420319224,43.52,80966.9,0.1,2e-05,0.0,0.00245]
[1778420324259,43.52,80964.13,0.1,1e-05,0.0,0.00244]
[1778420335338,43.52,80963.11,0.1,1e-05,0.0,0.00243]
[1778420340372,43.52,80963.4,0.1,1e-05,0.0,0.00243]
[1778420345407,43.52,80968.08,0.1,2e-05,0.0,0.00246]
[1778420353463,43.52,80968.4,0.1,2e-05,0.0,0.00246]
[1778420358498,43.52,80962.15,0.1,1e-05,0.0,0.00242]
[1778420363533,43.52,80967.22,0.1,2e-05,0.0,0.00246]
[1778420368568,43.52,80967.76,0.1,2e-05,0.0,0.00246]
[1778420373603,43.52,80968.02,0.1,2e-05,0.0,0.00244]
[1778420378638,43.52,80959.19,0.1,1e-05,0.0,0.00239]
[1778420386694,43.52,80955.85,0.1,1e-05,0.0,0.00237]
[1778420392736,43.52,80952.61,0.1,1e-05,0.0,0.00235]
[1778420399785,43.52,80952.93,0.1,1e-05,0.0,0.00235]
[1778420404820,43.52,80948.2,0.1,1e-05,0.0,0.00232]
[1778420409861,43.52,80947.58,0.1,1e-05,0.0,0.00231]
[1778420415905,43.52,80947.77,0.1,1e-05,0.0,0.00232]
[1778420421948,43.52,80947.22,0.1,1e-05,0.0,0.00231]
[1778420426984,43.52,80946.75,0.1,1e-05,0.0,0.00231]
[1778420432020,43.52,80945.39,0.1,1e-05,0.0,0.00228]
[1778420437054,43.52,80945.57,0.1,1e-05,0.0,0.00228]
[1778420442089,43.52,80945.77,0.1,1e-05,0.0,0.00228]
[1778420447124,43.52,80947.15,0.1,1e-05,0.0,0.00229]
[1778420455180,43.52,80946.69,0.1,1e-05,0.0,0.00229]
[1778420460215,43.52,80946.79,0.1,1e-05,0.0,0.00229]
[1778420465250,43.52,80946.87,0.1,1e-05,0.0,0.00229]
[1778420470285,43.52,80955.19,0.1,1e-05,0.0,0.00234]
[1778420479348,43.52,80952.99,0.1,1e-05,0.0,0.00233]
[1778420484383,43.52,80950.53,0.1,1e-05,0.0,0.00231]
[1778420489418,43.52,80940.79,0.1,1e-05,0.0,0.00225]
[1778420495460,43.52,80939.5,0.1,1e-05,0.0,0.00223]
[1778420500495,43.52,80937.5,0.1,1e-05,0.0,0.00222]
[1778420505531,43.52,80937.25,0.1,1e-05,0.0,0.00222]
[1778420512580,43.52,80943.39,0.1,1e-05,0.0,0.00225]
[1778420519629,43.52,80950.03,0.1,1e-05,0.0,0.00229]
[1778420524664,43.52,80946.88,0.1,1e-05,0.0,0.00227]
[1778420529699,43.52,80946.0,0.1,1e-05,0.0,0.00227]
[1778420540776,43.52,80945.87,0.1,1e-05,0.0,0.00227]
[1778420545811,43.52,80945.84,0.1,1e-05,0.0,0.00227]
[1778420553867,43.52,80945.79,0.1,1e-05,0.0,0.00225]
[1778420559909,43.52,80944.0,0.1,1e-05,0.0,0.00224]
[1778420565952,43.52,80944.25,0.1,1e-05,0.0,0.00224]
[1778420579043,43.52,80944.35,0.1,1e-05,0.0,0.00224]
[1778420584078,43.52,80943.41,0.1,1e-05,0.0,0.00223]
[1778420589113,43.52,80943.55,0.1,1e-05,0.0,0.00223]
[1778420594148,43.52,80934.14,0.1,1e-05,0.0,0.00218]
[1778420599183,43.52,80932.81,0.1,1e-05,0.0,0.00217]
[1778420604218,43.52,80930.12,0.1,1e-05,0.0,0.00216]
[1778420609253,43.52,80929.28,0.1,1e-05,0.0,0.00215]
[1778420616302,43.52,80928.1,0.1,1e-05,0.0,0.00213]
[1778420621338,43.52,80928.17,0.1,1e-05,0.0,0.00213]
[1778420628388,43.52,80927.89,0.1,1e-05,0.0,0.00212]
[1778420636445,43.52,80926.85,0.1,1e-05,0.0,0.00212]
[1778420642489,43.52,80928.15,0.1,1e-05,0.0,0.00213]
[1778420647524,43.52,80928.8,0.1,1e-05,0.0,0.00213]
[1778420652560,43.52,80928.6,0.1,1e-05,0.0,0.00213]
[1778420658602,43.52,80930.8,0.1,1e-05,0.0,0.00214]
[1778420664644,43.52,80930.83,0.1,1e-05,0.0,0.00214]
[1778420669679,43.52,80939.33,0.1,1e-05,0.0,0.00219]
[1778420675721,43.52,80946.69,0.1,1e-05,0.0,0.00221]
[1778420680756,43.52,80955.48,0.1,1e-05,0.0,0.00226]
[1778420685791,43.52,80962.7,0.1,1e-05,0.0,0.00231]
[1778420690826,43.52,80963.1,0.1,1e-05,0.0,0.00231]
[1778420695865,43.52,80964.06,0.1,1e-05,0.0,0.00232]
[1778420697879,43.52,80975.03,0.1,1e-05,0.0,0.00238]
[1778420702914,43.52,80979.51,0.1,1e-05,0.0,0.00241]
[1778420708956,43.52,80973.11,0.1,1e-05,0.0,0.00237]
[1778420713991,43.52,80972.49,0.1,1e-05,0.0,0.00237]
[1778420719029,43.52,80967.83,0.1,1e-05,0.0,0.00234]
[1778420725071,43.52,80966.12,0.1,1e-05,0.0,0.00233]
[1778420730107,43.52,80954.78,0.1,1e-05,0.0,0.00226]
[1778420736149,43.52,80954.46,0.1,1e-05,0.0,0.00224]
[1778420741184,43.52,80958.1,0.1,1e-05,0.0,0.00226]
[1778420746219,43.52,80958.64,0.1,1e-05,0.0,0.00226]
[1778420755282,43.52,80957.95,0.1,1e-05,0.0,0.00226]
[1778420761325,43.52,80958.25,0.1,1e-05,0.0,0.00226]
[1778420768373,43.52,80959.04,0.1,1e-05,0.0,0.00227]
[1778420775422,43.52,80959.33,0.1,1e-05,0.0,0.00227]
[1778420782471,43.52,80959.05,0.1,1e-05,0.0,0.00227]
[1778420787506,43.52,80961.94,0.1,1e-05,0.0,0.00228]
[1778420792541,43.52,80967.13,0.1,1e-05,0.0,0.0023]
[1778420797576,43.52,80960.6,0.1,1e-05,0.0,0.00226]
[1778420802611,43.52,80960.95,0.1,1e-05,0.0,0.00226]
[1778420808656,43.52,80961.84,0.1,1e-05,0.0,0.00226]
[1778420813692,43.52,80961.95,0.1,1e-05,0.0,0.00226]
[1778420818726,43.52,80961.21,0.1,1e-05,0.0,0.00226]
[1778420823761,43.52,80962.01,0.1,1e-05,0.0,0.00227]
[1778420829803,43.52,80962.8,0.1,1e-05,0.0,0.00227]
[1778420835845,43.52,80963.02,0.1,1e-05,0.0,0.00227]
[1778420840880,43.52,80963.95,0.1,1e-05,0.0,0.00228]
[1778420845915,43.52,80964.64,0.1,1e-05,0.0,0.00228]
[1778420850950,43.52,80969.21,0.1,1e-05,0.0,0.00231]
[1778420855985,43.52,80970.18,0.1,1e-05,0.0,0.00229]
[1778420861023,43.52,80970.2,0.1,1e-05,0.0,0.00229]
[1778420866058,43.52,80970.71,0.1,1e-05,0.0,0.0023]
[1778420871093,43.52,80970.57,0.1,1e-05,0.0,0.0023]
[1778420884184,43.52,80970.58,0.1,1e-05,0.0,0.0023]
[1778420889219,43.52,80970.45,0.1,1e-05,0.0,0.0023]
[1778420896269,43.52,80972.65,0.1,1e-05,0.0,0.00231]
[1778420901304,43.52,80974.23,0.1,1e-05,0.0,0.00232]
[1778420906339,43.52,80974.19,0.1,1e-05,0.0,0.00232]
[1778420912381,43.52,80974.19,0.1,1e-05,0.0,0.0023]
[1778420917417,43.52,80973.66,0.1,1e-05,0.0,0.0023]
[1778420922451,43.52,80973.45,0.1,1e-05,0.0,0.00229]
[1778420927486,43.52,80973.71,0.1,1e-05,0.0,0.0023]
[1778420932522,43.52,80973.95,0.1,1e-05,0.0,0.0023]
[1778420937557,43.52,80968.5,0.1,1e-05,0.0,0.00226]
[1778420942592,43.52,80967.42,0.1,1e-05,0.0,0.00226]
[1778420947628,43.52,80967.69,0.1,1e-05,0.0,0.00226]
[1778420952662,43.52,80965.23,0.1,1e-05,0.0,0.00225]
[1778420958704,43.52,80964.43,0.1,1e-05,0.0,0.00224]
[1778420963739,43.52,80959.06,0.1,1e-05,0.0,0.00221]
[1778420968774,43.52,80957.43,0.1,1e-05,0.0,0.0022]
[1778420973809,43.52,80957.06,0.1,1e-05,0.0,0.00218]
[1778420979851,43.52,80954.14,0.1,1e-05,0.0,0.00216]
[1778420985893,43.52,80953.94,0.1,1e-05,0.0,0.00216]
[1778420992942,43.52,80954.76,0.1,1e-05,0.0,0.00217]
[1778420997977,43.52,80954.8,0.1,1e-05,0.0,0.00217]
[1778421004019,43.52,80953.84,0.1,1e-05,0.0,0.00216]
[1778421014089,43.52,80953.84,0.1,1e-05,0.0,0.00216]
[1778421019124,43.52,80959.46,0.1,1e-05,0.0,0.00219]
[1778421024159,43.52,80964.32,0.1,1e-05,0.0,0.00222]
[1778421029194,43.52,80967.58,0.1,1e-05,0.0,0.00224]
[1778421035236,43.52,80966.74,0.1,1e-05,0.0,0.00222]
[1778421041278,43.52,80967.44,0.1,1e-05,0.0,0.00222]
[1778421050343,43.52,80968.08,0.1,1e-05,0.0,0.00222]
[1778421055378,43.52,80967.43,0.1,1e-05,0.0,0.00222]
[1778421060414,43.52,80967.36,0.1,1e-05,0.0,0.00222]
[1778421065449,43.52,80966.97,0.1,1e-05,0.0,0.00222]
[1778421070484,43.52,80966.1,0.1,1e-05,0.0,0.00221]
[1778421075519,43.52,80962.79,0.1,1e-05,0.0,0.00219]
[1778421080555,43.52,80958.52,0.1,1e-05,0.0,0.00217]
[1778421088611,43.52,80957.56,0.1,1e-05,0.0,0.00216]
[1778421102713,43.52,80957.16,0.1,1e-05,0.0,0.00214]
[1778421112783,43.52,80956.27,0.1,1e-05,0.0,0.00214]
[1778421118825,43.52,80955.8,0.1,1e-05,0.0,0.00213]
[1778421123860,43.52,80952.65,0.1,1e-05,0.0,0.00212]
[1778421128895,43.52,80952.94,0.1,1e-05,0.0,0.00212]
[1778421133930,43.52,80952.97,0.1,1e-05,0.0,0.00212]
[1778421144000,43.52,80952.85,0.1,1e-05,0.0,0.00212]
[1778421150042,43.52,80956.86,0.1,1e-05,0.0,0.00214]
[1778421158098,43.52,80956.94,0.1,1e-05,0.0,0.00212]
[1778421167161,43.52,80956.83,0.1,1e-05,0.0,0.00212]
[1778421172196,43.52,80963.2,0.1,1e-05,0.0,0.00216]
[1778421177231,43.52,80960.91,0.1,1e-05,0.0,0.00215]
[1778421182266,43.52,80957.74,0.1,1e-05,0.0,0.00213]
[1778421189315,43.52,80958.03,0.1,1e-05,0.0,0.00213]
[1778421195357,43.52,80956.55,0.1,1e-05,0.0,0.00212]
[1778421200392,43.52,80956.62,0.1,1e-05,0.0,0.00212]
[1778421209459,43.52,80956.64,0.1,1e-05,0.0,0.00212]
[1778421214494,43.52,80956.58,0.1,1e-05,0.0,0.0021]
[1778421220536,43.52,80955.94,0.1,1e-05,0.0,0.0021]
[1778421226578,43.52,80955.69,0.1,1e-05,0.0,0.0021]
[1778421233627,43.52,80956.29,0.1,1e-05,0.0,0.0021]
[1778421238663,43.52,80954.81,0.1,1e-05,0.0,0.00209]
[1778421243699,43.52,80955.46,0.1,1e-05,0.0,0.0021]
[1778421248735,43.52,80955.58,0.1,1e-05,0.0,0.0021]
[1778421255784,43.52,80956.32,0.1,1e-05,0.0,0.0021]
[1778421260820,43.52,80965.34,0.1,1e-05,0.0,0.00215]
[1778421265855,43.52,80965.33,0.1,1e-05,0.0,0.00215]
[1778421270890,43.52,80965.34,0.1,1e-05,0.0,0.00215]
[1778421276932,43.52,80965.55,0.1,1e-05,0.0,0.00213]
[1778421281967,43.52,80965.64,0.1,1e-05,0.0,0.00214]
[1778421287002,43.52,80963.62,0.1,1e-05,0.0,0.00212]
[1778421292037,43.52,80959.08,0.1,1e-05,0.0,0.0021]
[1778421297072,43.52,80955.01,0.1,1e-05,0.0,0.00208]
[1778421302107,43.52,80954.36,0.1,1e-05,0.0,0.00207]
[1778421308150,43.52,80956.09,0.1,1e-05,0.0,0.00208]
[1778421314192,43.52,80950.1,0.1,1e-05,0.0,0.00205]
[1778421319227,43.52,80948.33,0.1,1e-05,0.0,0.00204]
[1778421324262,43.52,80949.38,0.1,1e-05,0.0,0.00205]
[1778421333325,43.52,80949.41,0.1,1e-05,0.0,0.00203]
[1778421339367,43.52,80948.83,0.1,1e-05,0.0,0.00202]
[1778421350444,43.52,80948.52,0.1,1e-05,0.0,0.00202]
[1778421357493,43.52,80947.72,0.1,1e-05,0.0,0.00202]
[1778421362528,43.52,80942.88,0.1,1e-05,0.0,0.00199]
[1778421367563,43.52,80941.53,0.1,1e-05,0.0,0.00199]
[1778421373605,43.52,80938.66,0.1,1e-05,0.0,0.00197]
[1778421378641,43.52,80938.52,0.1,1e-05,0.0,0.00197]
[1778421383676,43.52,80938.11,0.1,1e-05,0.0,0.00197]
[1778421388711,43.52,80937.27,0.1,1e-05,0.0,0.00196]
[1778421393746,43.52,80929.99,0.1,1e-05,0.0,0.00191]
[1778421398781,43.52,80930.28,0.1,1e-05,0.0,0.00191]
[1778421407844,43.52,80935.71,0.1,1e-05,0.0,0.00194]
[1778421414893,43.52,80936.43,0.1,1e-05,0.0,0.00194]
[1778421425973,43.52,80936.61,0.1,1e-05,0.0,0.00194]
[1778421439064,43.52,80939.44,0.1,1e-05,0.0,0.00196]
[1778421444099,43.52,80941.33,0.1,1e-05,0.0,0.00197]
[1778421450141,43.52,80941.4,0.1,1e-05,0.0,0.00197]
[1778421455176,43.52,80942.13,0.1,1e-05,0.0,0.00195]
[1778421465246,43.52,80941.45,0.1,1e-05,0.0,0.00195]
[1778421471288,43.52,80941.46,0.1,1e-05,0.0,0.00195]
[1778421478337,43.52,80941.72,0.1,1e-05,0.0,0.00195]
[1778421485386,43.52,80941.05,0.1,1e-05,0.0,0.00195]
[1778421490421,43.52,80941.01,0.1,1e-05,0.0,0.00195]
[1778421495456,43.52,80941.93,0.1,1e-05,0.0,0.00195]
[1778421500491,43.52,80941.86,0.1,1e-05,0.0,0.00195]
[1778421505526,43.52,80941.21,0.1,1e-05,0.0,0.00195]
[1778421510561,43.52,80941.08,0.1,1e-05,0.0,0.00195]
[1778421515596,43.52,80941.8,0.1,1e-05,0.0,0.00194]
[1778421521639,43.52,80941.77,0.1,1e-05,0.0,0.00194]
[1778421533724,43.52,80940.97,0.1,1e-05,0.0,0.00193]
[1778421539766,43.52,80941.5,0.1,1e-05,0.0,0.00193]
[1778421545808,43.52,80941.16,0.1,1e-05,0.0,0.00193]
[1778421550843,43.52,80948.62,0.1,1e-05,0.0,0.00197]
[1778421555878,43.52,80953.77,0.1,1e-05,0.0,0.002]
[1778421560913,43.52,80953.54,0.1,1e-05,0.0,0.002]
[1778421565948,43.52,80962.06,0.1,1e-05,0.0,0.00204]
[1778421570983,43.52,80962.88,0.1,1e-05,0.0,0.00205]
[1778421576018,43.52,80962.06,0.1,1e-05,0.0,0.00203]
[1778421581053,43.52,80962.16,0.1,1e-05,0.0,0.00203]
[1778421586088,43.52,80964.39,0.1,1e-05,0.0,0.00204]
[1778421591123,43.52,80958.94,0.1,1e-05,0.0,0.00201]
[1778421596158,43.52,80959.5,0.1,1e-05,0.0,0.00201]
[1778421601194,43.52,80955.62,0.1,1e-05,0.0,0.00199]
[1778421606228,43.52,80949.86,0.1,1e-05,0.0,0.00196]
[1778421619319,43.52,80949.82,0.1,1e-05,0.0,0.00196]
[1778421629390,43.52,80949.82,0.1,1e-05,0.0,0.00196]
[1778421634425,43.52,80951.08,0.1,1e-05,0.0,0.00195]
[1778421639460,43.52,80951.29,0.1,1e-05,0.0,0.00195]
[1778421644495,43.52,80951.25,0.1,1e-05,0.0,0.00195]
[1778421650537,43.52,80950.35,0.1,1e-05,0.0,0.00195]
[1778421655572,43.52,80950.53,0.1,1e-05,0.0,0.00195]
[1778421660607,43.52,80950.85,0.1,1e-05,0.0,0.00195]
[1778421667656,43.52,80951.33,0.1,1e-05,0.0,0.00195]
[1778421672692,43.52,80947.57,0.1,1e-05,0.0,0.00193]
[1778421677727,43.52,80946.96,0.1,1e-05,0.0,0.00193]
[1778421684776,43.52,80945.67,0.1,1e-05,0.0,0.00192]
[1778421690818,43.52,80942.28,0.1,1e-05,0.0,0.0019]
[1778421695853,43.52,80944.55,0.1,1e-05,0.0,0.0019]
[1778421701895,43.52,80945.66,0.1,1e-05,0.0,0.0019]
[1778421706930,43.52,80946.25,0.1,1e-05,0.0,0.00191]
[1778421712972,43.52,80945.13,0.1,1e-05,0.0,0.0019]
[1778421718008,43.52,80941.58,0.1,1e-05,0.0,0.00188]
[1778421724052,43.52,80945.47,0.1,1e-05,0.0,0.0019]
[1778421731101,43.52,80945.15,0.1,1e-05,0.0,0.0019]
[1778421736136,43.52,80945.08,0.1,1e-05,0.0,0.0019]
[1778421741171,43.52,80945.07,0.1,1e-05,0.0,0.0019]
[1778421752248,43.52,80945.32,0.1,1e-05,0.0,0.00189]
[1778421758290,43.52,80945.17,0.1,1e-05,0.0,0.00189]
[1778421766346,43.52,80945.87,0.1,1e-05,0.0,0.00189]
[1778421772388,43.52,80951.21,0.1,1e-05,0.0,0.00192]
[1778421778430,43.52,80951.82,0.1,1e-05,0.0,0.00192]
[1778421784472,43.52,80953.44,0.1,1e-05,0.0,0.00193]
[1778421789507,43.52,80956.14,0.1,1e-05,0.0,0.00194]
[1778421791521,43.52,80966.98,0.1,1e-05,0.0,0.002]
[1778421796557,43.52,80968.91,0.1,1e-05,0.0,0.00201]
[1778421802599,43.52,80968.63,0.1,1e-05,0.0,0.00201]
[1778421807634,43.52,80968.81,0.1,1e-05,0.0,0.00201]
[1778421813676,43.52,80968.23,0.1,1e-05,0.0,0.00199]
[1778421818711,43.52,80970.14,0.1,1e-05,0.0,0.002]
[1778421824753,43.52,80961.69,0.1,1e-05,0.0,0.00195]
[1778421826767,43.52,80950.82,0.1,1e-05,0.0,0.0019]
[1778421831807,43.52,80942.73,0.1,1e-05,0.0,0.00186]
[1778421836842,43.52,80941.71,0.1,1e-05,0.0,0.00185]
[1778421841877,43.52,80941.47,0.1,1e-05,0.0,0.00185]
[1778421849935,43.52,80941.72,0.1,1e-05,0.0,0.00185]
[1778421855977,43.52,80941.58,0.1,1e-05,0.0,0.00185]
[1778421861013,43.52,80941.99,0.1,1e-05,0.0,0.00185]
[1778421862781,43.52,80941.97,0.1,1e-05,0.0,0.00185]
[1778421863629,43.52,80942.52,0.1,1e-05,0.0,0.00186]
[1778421863973,43.52,80942.52,0.1,1e-05,0.0,0.00186]
[1778421865085,43.52,80943.12,0.1,1e-05,0.0,0.00186]
[1778421866290,43.52,80943.16,0.1,1e-05,0.0,0.00186]
[1778421866302,43.52,80943.16,0.1,1e-05,0.0,0.00186]
[1778421866779,43.52,80943.16,0.1,1e-05,0.0,0.00186]
[1778421867096,43.52,80943.16,0.1,1e-05,0.0,0.00186]
[1778421867953,43.52,80943.16,0.1,1e-05,0.0,0.00186]
[1778421870554,43.52,80944.59,0.1,1e-05,0.0,0.00187]
[1778421870880,43.52,80944.59,0.1,1e-05,0.0,0.00187]
[1778421874976,43.52,80947.99,0.1,1e-05,0.0,0.00187]
[1778421875726,43.52,80950.02,0.1,1e-05,0.0,0.00188]
[1778421882669,43.52,80945.2,0.1,1e-05,0.0,0.00185]
[1778421883845,43.52,80944.45,0.1,1e-05,0.0,0.00185]
[1778421886179,43.52,80941.1,0.1,1e-05,0.0,0.00183]
[1778421887035,43.52,80941.1,0.1,1e-05,0.0,0.00183]
[1778421889878,43.52,80940.72,0.1,1e-05,0.0,0.00183]
[1778421890348,43.52,80940.47,0.1,1e-05,0.0,0.00183]
[1778421891020,43.52,80940.47,0.1,1e-05,0.0,0.00183]
[1778421891718,43.52,80940.47,0.1,1e-05,0.0,0.00183]
[1778421893974,43.52,80940.9,0.1,1e-05,0.0,0.00183]
[1778421894747,43.52,80940.9,0.1,1e-05,0.0,0.00183]
[1778421902303,43.52,80935.13,0.1,1e-05,0.0,0.0018]
[1778421903914,43.52,80935.13,0.1,1e-05,0.0,0.0018]
[1778421904460,43.52,80935.37,0.1,1e-05,0.0,0.0018]
[1778421909434,43.52,80935.39,0.1,1e-05,0.0,0.0018]
[1778421915791,43.52,80935.53,0.1,1e-05,0.0,0.00181]
[1778421918856,43.52,80935.65,0.1,1e-05,0.0,0.00181]
[1778421919573,43.52,80935.63,0.1,1e-05,0.0,0.00181]
[1778421925467,43.52,80935.61,0.1,1e-05,0.0,0.00181]
[1778421931509,43.52,80935.24,0.1,1e-05,0.0,0.00179]
[1778421935533,43.52,80934.73,0.1,1e-05,0.0,0.00179]
[1778421936035,43.52,80934.73,0.1,1e-05,0.0,0.00179]
[1778421937006,43.52,80934.73,0.1,1e-05,0.0,0.00179]
[1778421938636,43.52,80934.66,0.1,1e-05,0.0,0.00179]
[1778421944600,43.52,80933.72,0.1,1e-05,0.0,0.00178]
[1778421953337,43.52,80933.72,0.1,1e-05,0.0,0.00178]
[1778421954009,43.52,80933.72,0.1,1e-05,0.0,0.00178]
[1778421959488,43.52,80933.72,0.1,1e-05,0.0,0.00178]
[1778421960296,43.52,80933.72,0.1,1e-05,0.0,0.00178]
[1778421961776,43.52,80933.75,0.1,1e-05,0.0,0.00178]
[1778421962499,43.52,80933.75,0.1,1e-05,0.0,0.00178]
[1778421967415,43.52,80933.75,0.1,1e-05,0.0,0.00178]
[1778421968023,43.52,80933.75,0.1,1e-05,0.0,0.00178]
[1778421974305,43.52,80932.73,0.1,1e-05,0.0,0.00178]
[1778421975422,43.52,80932.73,0.1,1e-05,0.0,0.00178]
[1778421976261,43.52,80932.73,0.1,1e-05,0.0,0.00178]
[1778421977025,43.52,80932.73,0.1,1e-05,0.0,0.00178]
[1778421980313,43.52,80932.73,0.1,1e-05,0.0,0.00178]
[1778421981035,43.52,80932.73,0.1,1e-05,0.0,0.00178]
[1778421981950,43.52,80932.24,0.1,1e-05,0.0,0.00177]
[1778421982821,43.52,80932.24,0.1,1e-05,0.0,0.00177]
[1778421985031,43.52,80932.07,0.1,1e-05,0.0,0.00177]
[1778421985694,43.52,80930.52,0.1,1e-05,0.0,0.00177]
[1778421991034,43.52,80928.14,0.1,1e-05,0.0,0.00175]
[1778421991955,43.52,80927.89,0.1,1e-05,0.0,0.00174]
[1778421992706,43.52,80927.89,0.1,1e-05,0.0,0.00174]
[1778421993423,43.52,80927.89,0.1,1e-05,0.0,0.00174]
[1778421994886,43.52,80927.82,0.1,1e-05,0.0,0.00174]
[1778421995766,43.52,80927.75,0.1,1e-05,0.0,0.00174]
[1778421996925,43.52,80927.75,0.1,1e-05,0.0,0.00174]
[1778421997176,43.52,80927.75,0.1,1e-05,0.0,0.00174]
[1778422006028,43.52,80917.14,0.1,1e-05,0.0,0.00169]
[1778422011063,43.52,80918.37,0.1,1e-05,0.0,0.00169]
[1778422013761,43.52,80924.68,0.1,1e-05,0.0,0.00172]
[1778422014567,43.52,80924.66,0.1,1e-05,0.0,0.00172]
[1778422018296,43.52,80924.76,0.1,1e-05,0.0,0.00172]
[1778422019033,43.52,80924.76,0.1,1e-05,0.0,0.00172]
[1778422025161,43.52,80925.6,0.1,1e-05,0.0,0.00173]
[1778422028083,43.52,80925.6,0.1,1e-05,0.0,0.00173]
[1778422028827,43.52,80925.6,0.1,1e-05,0.0,0.00173]
[1778422029544,43.52,80925.89,0.1,1e-05,0.0,0.00173]
[1778422032539,43.52,80925.93,0.1,1e-05,0.0,0.00173]
[1778422034078,43.52,80926.76,0.1,1e-05,0.0,0.00173]
[1778422034865,43.52,80926.76,0.1,1e-05,0.0,0.00173]
[1778422040267,43.52,80929.11,0.1,1e-05,0.0,0.00174]
[1778422045302,43.52,80925.11,0.1,1e-05,0.0,0.00172]
[1778422046284,43.52,80925.11,0.1,1e-05,0.0,0.00172]
[1778422047285,43.52,80925.04,0.1,1e-05,0.0,0.00172]
[1778422048035,43.52,80925.04,0.1,1e-05,0.0,0.00172]
[1778422048900,43.52,80925.04,0.1,1e-05,0.0,0.00172]
[1778422052498,43.52,80925.01,0.1,1e-05,0.0,0.00171]
[1778422052616,43.52,80925.01,0.1,1e-05,0.0,0.00171]
[1778422057282,43.52,80920.76,0.1,1e-05,0.0,0.00169]
[1778422058185,43.52,80920.76,0.1,1e-05,0.0,0.00169]
[1778422058776,43.52,80920.76,0.1,1e-05,0.0,0.00169]
[1778422060102,43.52,80920.76,0.1,1e-05,0.0,0.00169]
[1778422063462,43.52,80917.77,0.1,1e-05,0.0,0.00168]
[1778422064090,43.52,80917.77,0.1,1e-05,0.0,0.00168]
[1778422064829,43.52,80917.52,0.1,1e-05,0.0,0.00168]
[1778422065692,43.52,80917.53,0.1,1e-05,0.0,0.00168]
[1778422071484,43.52,80915.3,0.1,1e-05,0.0,0.00167]
[1778422072836,43.52,80915.3,0.1,1e-05,0.0,0.00167]
[1778422074407,43.52,80915.01,0.1,1e-05,0.0,0.00166]
[1778422079540,43.52,80914.54,0.1,1e-05,0.0,0.00166]
[1778422082185,43.52,80914.4,0.1,1e-05,0.0,0.00166]
[1778422082670,43.52,80914.18,0.1,1e-05,0.0,0.00166]
[1778422083871,43.52,80914.18,0.1,1e-05,0.0,0.00166]
[1778422085234,43.52,80911.65,0.1,1e-05,0.0,0.00165]
[1778422086001,43.52,80911.71,0.1,1e-05,0.0,0.00165]
[1778422086779,43.52,80911.34,0.1,1e-05,0.0,0.00165]
[1778422092632,43.52,80912.87,0.1,1e-05,0.0,0.00165]
[1778422094143,43.52,80912.87,0.1,1e-05,0.0,0.00165]
[1778422096327,43.52,80912.97,0.1,1e-05,0.0,0.00165]
[1778422099954,43.52,80912.89,0.1,1e-05,0.0,0.00165]
[1778422100975,43.52,80912.89,0.1,1e-05,0.0,0.00165]
[1778422104099,43.52,80912.89,0.1,1e-05,0.0,0.00165]
[1778422104813,43.52,80912.89,0.1,1e-05,0.0,0.00165]
[1778422105521,43.52,80912.89,0.1,1e-05,0.0,0.00165]
[1778422106208,43.52,80912.89,0.1,1e-05,0.0,0.00165]
[1778422106888,43.52,80912.89,0.1,1e-05,0.0,0.00165]
[1778422107652,43.52,80912.89,0.1,1e-05,0.0,0.00165]
[1778422108340,43.52,80912.89,0.1,1e-05,0.0,0.00165]
[1778422109080,43.52,80912.89,0.1,1e-05,0.0,0.00165]
[1778422110587,43.52,80911.46,0.1,1e-05,0.0,0.00165]
[1778422111551,43.52,80911.39,0.1,1e-05,0.0,0.00165]
[1778422113168,43.52,80911.35,0.1,1e-05,0.0,0.00163]
[1778422114050,43.52,80911.28,0.1,1e-05,0.0,0.00163]
[1778422120829,43.52,80911.12,0.1,1e-05,0.0,0.00163]
[1778422122054,43.52,80911.12,0.1,1e-05,0.0,0.00163]
[1778422122834,43.52,80911.08,0.1,1e-05,0.0,0.00163]
[1778422128756,43.52,80911.08,0.1,1e-05,0.0,0.00163]
[1778422129410,43.52,80911.08,0.1,1e-05,0.0,0.00163]
[1778422135305,43.52,80911.06,0.1,1e-05,0.0,0.00163]
[1778422136195,43.52,80911.06,0.1,1e-05,0.0,0.00163]
[1778422142983,43.52,80910.94,0.1,1e-05,0.0,0.00163]
[1778422145742,43.52,80915.59,0.1,1e-05,0.0,0.00165]
[1778422146470,43.52,80915.79,0.1,1e-05,0.0,0.00165]
[1778422149958,43.52,80915.9,0.1,1e-05,0.0,0.00165]
[1778422151429,43.52,80916.22,0.1,1e-05,0.0,0.00165]
[1778422152007,43.52,80916.22,0.1,1e-05,0.0,0.00165]
[1778422158088,43.52,80918.67,0.1,1e-05,0.0,0.00167]
[1778422163123,43.52,80918.99,0.1,1e-05,0.0,0.00167]
[1778422166069,43.52,80921.41,0.1,1e-05,0.0,0.00168]
[1778422166802,43.52,80921.38,0.1,1e-05,0.0,0.00168]
[1778422168144,43.52,80920.99,0.1,1e-05,0.0,0.00168]
[1778422168985,43.52,80921.1,0.1,1e-05,0.0,0.00168]
[1778422171245,43.52,80921.1,0.1,1e-05,0.0,0.00168]
[1778422172195,43.52,80921.1,0.1,1e-05,0.0,0.00166]
[1778422175210,43.52,80921.1,0.1,1e-05,0.0,0.00166]
[1778422176504,43.52,80921.1,0.1,1e-05,0.0,0.00166]
[1778422182073,43.52,80922.49,0.1,1e-05,0.0,0.00167]
[1778422182959,43.52,80922.49,0.1,1e-05,0.0,0.00167]
[1778422184541,43.52,80924.8,0.1,1e-05,0.0,0.00168]
[1778422185194,43.52,80924.8,0.1,1e-05,0.0,0.00168]
[1778422187292,43.52,80924.76,0.1,1e-05,0.0,0.00168]
[1778422188075,43.52,80924.76,0.1,1e-05,0.0,0.00168]
[1778422189754,43.52,80924.76,0.1,1e-05,0.0,0.00168]
[1778422190550,43.52,80924.76,0.1,1e-05,0.0,0.00168]
[1778422196358,43.52,80924.59,0.1,1e-05,0.0,0.00168]
[1778422197306,43.52,80924.59,0.1,1e-05,0.0,0.00168]
[1778422197932,43.52,80924.39,0.1,1e-05,0.0,0.00168]
[1778422199506,43.52,80924.4,0.1,1e-05,0.0,0.00168]
[1778422199607,43.52,80924.4,0.1,1e-05,0.0,0.00168]
[1778422200481,43.52,80925.59,0.1,1e-05,0.0,0.00168]
[1778422202556,43.52,80928.23,0.1,1e-05,0.0,0.00169]
[1778422205815,43.52,80933.25,0.1,1e-05,0.0,0.00172]
[1778422206316,43.52,80933.25,0.1,1e-05,0.0,0.00172]
[1778422207821,43.52,80933.25,0.1,1e-05,0.0,0.00172]
[1778422208511,43.52,80933.51,0.1,1e-05,0.0,0.00172]
[1778422214129,43.52,80934.23,0.1,1e-05,0.0,0.00172]
[1778422215008,43.52,80934.38,0.1,1e-05,0.0,0.00172]
[1778422217202,43.52,80935.25,0.1,1e-05,0.0,0.00173]
[1778422218171,43.52,80935.25,0.1,1e-05,0.0,0.00173]
[1778422219532,43.52,80935.89,0.1,1e-05,0.0,0.00173]
[1778422220141,43.52,80935.89,0.1,1e-05,0.0,0.00173]
[1778422220992,43.52,80935.89,0.1,1e-05,0.0,0.00173]
[1778422221503,43.52,80935.89,0.1,1e-05,0.0,0.00173]
[1778422223982,43.52,80936.35,0.1,1e-05,0.0,0.00173]
[1778422224837,43.52,80936.35,0.1,1e-05,0.0,0.00173]
[1778422228596,43.52,80936.05,0.1,1e-05,0.0,0.00173]
[1778422229171,43.52,80936.05,0.1,1e-05,0.0,0.00173]
[1778422235367,43.52,80935.97,0.1,1e-05,0.0,0.00173]
[1778422237033,43.52,80936.72,0.1,1e-05,0.0,0.00172]
[1778422239233,43.52,80937.93,0.1,1e-05,0.0,0.00172]
[1778422239928,43.52,80938.0,0.1,1e-05,0.0,0.00172]
[1778422244862,43.52,80939.58,0.1,1e-05,0.0,0.00173]
[1778422245762,43.52,80939.58,0.1,1e-05,0.0,0.00173]
[1778422249080,43.52,80947.76,0.1,1e-05,0.0,0.00177]
[1778422249868,43.52,80948.25,0.1,1e-05,0.0,0.00177]
[1778422250862,43.52,80948.31,0.1,1e-05,0.0,0.00177]
[1778422251528,43.52,80948.89,0.1,1e-05,0.0,0.00177]
[1778422252851,43.52,80953.44,0.1,1e-05,0.0,0.0018]
[1778422253525,43.52,80954.87,0.1,1e-05,0.0,0.0018]
[1778422255642,43.52,80959.33,0.1,1e-05,0.0,0.00182]
[1778422256381,43.52,80959.33,0.1,1e-05,0.0,0.00182]
[1778422258760,43.52,80960.44,0.1,1e-05,0.0,0.00183]
[1778422260899,43.52,80960.44,0.1,1e-05,0.0,0.00183]
[1778422266855,43.52,80964.25,0.1,1e-05,0.0,0.00185]
[1778422267888,43.52,80964.25,0.1,1e-05,0.0,0.00185]
[1778422268695,43.52,80964.58,0.1,1e-05,0.0,0.00185]
[1778422269628,43.52,80965.08,0.1,1e-05,0.0,0.00185]
[1778422270108,43.52,80965.08,0.1,1e-05,0.0,0.00185]
[1778422272600,43.52,80966.52,0.1,1e-05,0.0,0.00186]
[1778422273478,43.52,80966.56,0.1,1e-05,0.0,0.00186]
[1778422276323,43.52,80968.72,0.1,1e-05,0.0,0.00187]
[1778422277209,43.52,80969.99,0.1,1e-05,0.0,0.00188]
[1778422279493,43.52,80970.57,0.1,1e-05,0.0,0.00188]
[1778422280112,43.52,80970.57,0.1,1e-05,0.0,0.00188]
[1778422281045,43.52,80970.72,0.1,1e-05,0.0,0.00188]
[1778422281865,43.52,80970.09,0.1,1e-05,0.0,0.00188]
[1778422284838,43.52,80968.7,0.1,1e-05,0.0,0.00187]
[1778422285437,43.52,80968.7,0.1,1e-05,0.0,0.00187]
[1778422289892,43.52,80967.56,0.1,1e-05,0.0,0.00187]
[1778422290819,43.52,80967.56,0.1,1e-05,0.0,0.00187]
[1778422291417,43.52,80967.56,0.1,1e-05,0.0,0.00187]
[1778422292343,43.52,80967.56,0.1,1e-05,0.0,0.00187]
[1778422293963,43.52,80967.56,0.1,1e-05,0.0,0.00185]
[1778422295283,43.52,80967.56,0.1,1e-05,0.0,0.00185]
[1778422299364,43.52,80964.86,0.1,1e-05,0.0,0.00184]
[1778422300040,43.52,80965.35,0.1,1e-05,0.0,0.00184]
[1778422305704,43.52,80963.44,0.1,1e-05,0.0,0.00183]
[1778422306353,43.52,80963.44,0.1,1e-05,0.0,0.00183]
[1778422308943,43.52,80963.44,0.1,1e-05,0.0,0.00183]
[1778422310235,43.52,80963.44,0.1,1e-05,0.0,0.00183]
[1778422313309,43.52,80963.44,0.1,1e-05,0.0,0.00183]
[1778422314785,43.52,80963.44,0.1,1e-05,0.0,0.00183]
[1778422321233,43.52,80964.03,0.1,1e-05,0.0,0.00183]
[1778422323843,43.52,80964.01,0.1,1e-05,0.0,0.00183]
[1778422325340,43.52,80964.03,0.1,1e-05,0.0,0.00183]
[1778422325473,43.52,80964.03,0.1,1e-05,0.0,0.00183]
[1778422325995,43.52,80964.03,0.1,1e-05,0.0,0.00183]
[1778422326578,43.52,80961.72,0.1,1e-05,0.0,0.00182]
[1778422327291,43.52,80961.72,0.1,1e-05,0.0,0.00182]
[1778422328053,43.52,80960.58,0.1,1e-05,0.0,0.00181]
[1778422328921,43.52,80960.58,0.1,1e-05,0.0,0.00181]
[1778422329533,43.52,80960.58,0.1,1e-05,0.0,0.00181]
[1778422330001,43.52,80960.58,0.1,1e-05,0.0,0.00181]
[1778422330122,43.52,80960.58,0.1,1e-05,0.0,0.00181]
[1778422332880,43.52,80959.11,0.1,1e-05,0.0,0.00181]
[1778422333626,43.52,80959.07,0.1,1e-05,0.0,0.00181]
[1778422334410,43.52,80959.07,0.1,1e-05,0.0,0.00181]
[1778422337450,43.52,80958.9,0.1,1e-05,0.0,0.00181]
[1778422338170,43.52,80958.48,0.1,1e-05,0.0,0.0018]
[1778422338177,43.52,80958.48,0.1,1e-05,0.0,0.0018]
[1778422338247,43.52,80958.48,0.1,1e-05,0.0,0.0018]
[1778422344394,43.52,80950.63,0.1,1e-05,0.0,0.00177]
[1778422349429,43.52,80948.63,0.1,1e-05,0.0,0.00176]
[1778422350079,43.52,80948.63,0.1,1e-05,0.0,0.00176]
[1778422350808,43.52,80946.46,0.1,1e-05,0.0,0.00175]
[1778422353894,43.52,80946.39,0.1,1e-05,0.0,0.00173]
[1778422353928,43.52,80946.39,0.1,1e-05,0.0,0.00173]
[1778422354125,43.52,80946.39,0.1,1e-05,0.0,0.00173]
[1778422354140,43.52,80946.39,0.1,1e-05,0.0,0.00173]
[1778422354250,43.52,80946.39,0.1,1e-05,0.0,0.00173]
[1778422355442,43.52,80951.04,0.1,1e-05,0.0,0.00175]
[1778422358986,43.52,80958.37,0.1,1e-05,0.0,0.00179]
[1778422359706,43.52,80958.37,0.1,1e-05,0.0,0.00179]
[1778422362828,43.52,80959.01,0.1,1e-05,0.0,0.00179]
[1778422364503,43.52,80959.2,0.1,1e-05,0.0,0.00179]
[1778422367465,43.52,80960.33,0.1,1e-05,0.0,0.0018]
[1778422368268,43.52,80960.33,0.1,1e-05,0.0,0.0018]
[1778422372891,43.52,80961.02,0.1,1e-05,0.0,0.0018]
[1778422373011,43.52,80961.02,0.1,1e-05,0.0,0.0018]
[1778422376858,43.52,80963.55,0.1,1e-05,0.0,0.00181]
[1778422378255,43.52,80963.55,0.1,1e-05,0.0,0.00181]
[1778422380470,43.52,80963.48,0.1,1e-05,0.0,0.00181]
[1778422381161,43.52,80963.39,0.1,1e-05,0.0,0.00181]
[1778422382153,43.52,80964.87,0.1,1e-05,0.0,0.00182]
[1778422382940,43.52,80964.87,0.1,1e-05,0.0,0.00182]
[1778422387826,43.52,80966.35,0.1,1e-05,0.0,0.00183]
[1778422388403,43.52,80966.35,0.1,1e-05,0.0,0.00183]
[1778422389751,43.52,80966.15,0.1,1e-05,0.0,0.00183]
[1778422391860,43.52,80966.26,0.1,1e-05,0.0,0.00183]
[1778422398938,43.52,80965.0,0.1,1e-05,0.0,0.00182]
[1778422400326,43.52,80964.2,0.1,1e-05,0.0,0.00182]
[1778422402456,43.52,80963.49,0.1,1e-05,0.0,0.00181]
[1778422402560,43.52,80963.49,0.1,1e-05,0.0,0.00181]
[1778422404961,43.52,80958.68,0.1,1e-05,0.0,0.00179]
[1778422405575,43.52,80958.68,0.1,1e-05,0.0,0.00179]
[1778422407099,43.52,80959.39,0.1,1e-05,0.0,0.00179]
[1778422407274,43.52,80959.39,0.1,1e-05,0.0,0.00179]
[1778422415892,43.52,80955.16,0.1,1e-05,0.0,0.00176]
[1778422422513,43.52,80953.16,0.1,1e-05,0.0,0.00175]
[1778422423387,43.52,80953.16,0.1,1e-05,0.0,0.00175]
[1778422424082,43.52,80953.16,0.1,1e-05,0.0,0.00175]
[1778422425470,43.52,80953.16,0.1,1e-05,0.0,0.00175]
[1778422430488,43.52,80951.86,0.1,1e-05,0.0,0.00174]
[1778422430624,43.52,80951.86,0.1,1e-05,0.0,0.00174]
[1778422432143,43.52,80950.82,0.1,1e-05,0.0,0.00174]
[1778422432997,43.52,80949.1,0.1,1e-05,0.0,0.00173]
[1778422440062,43.52,80945.57,0.1,1e-05,0.0,0.00171]
[1778422440977,43.52,80945.57,0.1,1e-05,0.0,0.00171]
[1778422441781,43.52,80949.26,0.1,1e-05,0.0,0.00173]
[1778422443588,43.52,80952.21,0.1,1e-05,0.0,0.00174]
[1778422444355,43.52,80952.27,0.1,1e-05,0.0,0.00174]
[1778422449790,43.52,80953.27,0.1,1e-05,0.0,0.00175]
[1778422452615,43.52,80953.27,0.1,1e-05,0.0,0.00175]
[1778422459954,43.52,80953.27,0.1,1e-05,0.0,0.00175]
[1778422461811,43.52,80953.45,0.1,1e-05,0.0,0.00175]
[1778422462505,43.52,80953.45,0.1,1e-05,0.0,0.00175]
[1778422462514,43.52,80953.45,0.1,1e-05,0.0,0.00175]
[1778422464184,43.52,80953.59,0.1,1e-05,0.0,0.00175]
[1778422464966,43.52,80954.67,0.1,1e-05,0.0,0.00175]
[1778422470274,43.52,80958.98,0.1,1e-05,0.0,0.00177]
[1778422471276,43.52,80958.98,0.1,1e-05,0.0,0.00177]
[1778422472025,43.52,80959.51,0.1,1e-05,0.0,0.00176]
[1778422473422,43.52,80959.97,0.1,1e-05,0.0,0.00176]
[1778422474091,43.52,80960.17,0.1,1e-05,0.0,0.00176]
[1778422476906,43.52,80959.63,0.1,1e-05,0.0,0.00176]
[1778422477557,43.52,80959.63,0.1,1e-05,0.0,0.00176]
[1778422479196,43.52,80955.87,0.1,1e-05,0.0,0.00174]
[1778422479866,43.52,80953.42,0.1,1e-05,0.0,0.00173]
[1778422482894,43.52,80947.47,0.1,1e-05,0.0,0.00171]
[1778422483694,43.52,80946.96,0.1,1e-05,0.0,0.0017]
[1778422488458,43.52,80940.3,0.1,1e-05,0.0,0.00167]
[1778422489002,43.52,80940.17,0.1,1e-05,0.0,0.00167]
[1778422494503,43.52,80938.67,0.1,1e-05,0.0,0.00167]
[1778422494877,43.52,80938.46,0.1,1e-05,0.0,0.00166]
[1778422497464,43.52,80927.13,0.1,1e-05,0.0,0.00161]
[1778422498624,43.52,80927.13,0.1,1e-05,0.0,0.00161]
[1778422500069,43.52,80924.0,0.1,1e-05,0.0,0.0016]
[1778422503721,43.52,80921.82,0.1,1e-05,0.0,0.00159]
[1778422503938,43.52,80921.82,0.1,1e-05,0.0,0.00159]
[1778422504590,43.52,80921.82,0.1,1e-05,0.0,0.00159]
[1778422505791,43.52,80921.54,0.1,1e-05,0.0,0.00159]
[1778422506654,43.52,80921.54,0.1,1e-05,0.0,0.00159]
[1778422507039,43.52,80917.11,0.1,1e-05,0.0,0.00157]
[1778422507948,43.52,80912.79,0.1,1e-05,0.0,0.00155]
[1778422508759,43.52,80911.07,0.1,1e-05,0.0,0.00155]
[1778422514583,43.56,80910.55,0.1,1e-05,0.0,0.00157]
[1778422515999,43.56,80910.51,0.1,1e-05,0.0,0.00157]
[1778422516900,43.56,80909.87,0.1,1e-05,0.0,0.00156]
[1778422521520,43.56,80909.46,0.1,1e-05,0.0,0.00156]
[1778422522159,43.56,80909.46,0.1,1e-05,0.0,0.00156]
[1778422527680,43.56,80914.24,0.1,1e-05,0.0,0.00158]
[1778422528414,43.56,80914.24,0.1,1e-05,0.0,0.00158]
[1778422529291,43.56,80913.52,0.1,1e-05,0.0,0.00158]
[1778422533217,43.56,80913.41,0.1,1e-05,0.0,0.00158]
[1778422533968,43.56,80913.41,0.1,1e-05,0.0,0.00157]
[1778422535299,43.56,80913.41,0.1,1e-05,0.0,0.00157]
[1778422536045,43.56,80914.29,0.1,1e-05,0.0,0.00157]
[1778422539871,43.56,80917.75,0.1,1e-05,0.0,0.00158]
[1778422541970,43.56,80917.71,0.1,1e-05,0.0,0.00158]
[1778422545932,43.56,80917.46,0.1,1e-05,0.0,0.00158]
[1778422546830,43.56,80915.45,0.1,1e-05,0.0,0.00157]
[1778422548362,43.56,80915.35,0.1,1e-05,0.0,0.00157]
[1778422549984,43.56,80915.13,0.1,1e-05,0.0,0.00157]
[1778422551956,43.56,80915.13,0.1,1e-05,0.0,0.00157]
[1778422552849,43.56,80914.86,0.1,1e-05,0.0,0.00157]
[1778422557130,43.56,80912.29,0.1,1e-05,0.0,0.00156]
[1778422557953,43.56,80912.29,0.1,1e-05,0.0,0.00156]
[1778422565946,43.56,80912.06,0.1,1e-05,0.0,0.00156]
[1778422567233,43.56,80912.06,0.1,1e-05,0.0,0.00156]
[1778422569010,43.56,80912.06,0.1,1e-05,0.0,0.00156]
[1778422570286,43.56,80912.15,0.1,1e-05,0.0,0.00156]
[1778422571866,43.56,80912.19,0.1,1e-05,0.0,0.00156]
[1778422573392,43.56,80911.99,0.1,1e-05,0.0,0.00156]
[1778422574166,43.56,80911.74,0.1,1e-05,0.0,0.00156]
[1778422580044,43.56,80911.79,0.1,1e-05,0.0,0.00156]
[1778422581911,43.56,80911.68,0.1,1e-05,0.0,0.00156]
[1778422582697,43.56,80911.68,0.1,1e-05,0.0,0.00156]
[1778422591123,43.56,80913.95,0.1,1e-05,0.0,0.00155]
[1778422596062,43.56,80915.93,0.1,1e-05,0.0,0.00156]
[1778422596917,43.56,80915.93,0.1,1e-05,0.0,0.00156]
[1778422598351,43.56,80915.7,0.1,1e-05,0.0,0.00156]
[1778422599251,43.56,80917.9,0.1,1e-05,0.0,0.00157]
[1778422602739,43.56,80915.48,0.1,1e-05,0.0,0.00156]
[1778422603389,43.56,80915.45,0.1,1e-05,0.0,0.00156]
[1778422604916,43.56,80915.45,0.1,1e-05,0.0,0.00156]
[1778422605604,43.56,80915.45,0.1,1e-05,0.0,0.00156]
[1778422607948,43.56,80915.45,0.1,1e-05,0.0,0.00156]
[1778422608780,43.56,80915.45,0.1,1e-05,0.0,0.00156]
[1778422613934,43.56,80915.96,0.1,1e-05,0.0,0.00156]
[1778422614766,43.56,80915.96,0.1,1e-05,0.0,0.00156]
[1778422621390,43.56,80915.99,0.1,1e-05,0.0,0.00156]
[1778422622982,43.56,80915.96,0.1,1e-05,0.0,0.00156]
[1778422624404,43.56,80915.88,0.1,1e-05,0.0,0.00156]
[1778422625841,43.56,80915.88,0.1,1e-05,0.0,0.00156]
[1778422631963,43.56,80915.96,0.1,1e-05,0.0,0.00156]
[1778422633528,43.56,80915.96,0.1,1e-05,0.0,0.00156]
[1778422634995,43.56,80915.96,0.1,1e-05,0.0,0.00156]
[1778422635774,43.56,80915.96,0.1,1e-05,0.0,0.00156]
[1778422640955,43.56,80915.96,0.1,1e-05,0.0,0.00156]
[1778422641772,43.56,80915.96,0.1,1e-05,0.0,0.00156]
[1778422644590,43.56,80915.96,0.1,1e-05,0.0,0.00156]
[1778422645272,43.56,80915.96,0.1,1e-05,0.0,0.00156]
[1778422658082,43.56,80915.96,0.1,1e-05,0.0,0.00156]
[1778422658780,43.56,80915.96,0.1,1e-05,0.0,0.00156]
[1778422659447,43.56,80915.96,0.1,1e-05,0.0,0.00155]
[1778422660107,43.56,80915.96,0.1,1e-05,0.0,0.00155]
[1778422662670,43.56,80915.96,0.1,1e-05,0.0,0.00155]
[1778422663541,43.56,80915.96,0.1,1e-05,0.0,0.00155]
[1778422665268,43.56,80915.96,0.1,1e-05,0.0,0.00155]
[1778422665573,43.56,80915.96,0.1,1e-05,0.0,0.00155]
[1778422674363,43.56,80908.88,0.1,1e-05,0.0,0.00152]
[1778422675858,43.56,80908.87,0.1,1e-05,0.0,0.00152]
[1778422676639,43.56,80908.87,0.1,1e-05,0.0,0.00152]
[1778422677370,43.56,80908.8,0.1,1e-05,0.0,0.00152]
[1778422678037,43.56,80908.76,0.1,1e-05,0.0,0.00152]
[1778422678886,43.56,80908.76,0.1,1e-05,0.0,0.00152]
[1778422687548,43.56,80908.84,0.1,1e-05,0.0,0.00152]
[1778422688330,43.56,80908.84,0.1,1e-05,0.0,0.00152]
[1778422688956,43.56,80908.66,0.1,1e-05,0.0,0.00152]
[1778422689784,43.56,80908.66,0.1,1e-05,0.0,0.00152]
[1778422697782,43.56,80910.88,0.1,1e-05,0.0,0.00153]
[1778422698406,43.56,80910.86,0.1,1e-05,0.0,0.00153]
[1778422699943,43.56,80910.85,0.1,1e-05,0.0,0.00153]
[1778422701101,43.56,80910.74,0.1,1e-05,0.0,0.00153]
[1778422702089,43.56,80910.74,0.1,1e-05,0.0,0.00153]
[1778422702834,43.56,80910.74,0.1,1e-05,0.0,0.00153]
[1778422705915,43.56,80910.67,0.1,1e-05,0.0,0.00153]
[1778422706472,43.56,80910.67,0.1,1e-05,0.0,0.00153]
[1778422708817,43.56,80909.76,0.1,1e-05,0.0,0.00152]
[1778422709375,43.56,80909.46,0.1,1e-05,0.0,0.00152]
[1778422710025,43.56,80909.46,0.1,1e-05,0.0,0.00152]
[1778422710833,43.56,80909.46,0.1,1e-05,0.0,0.00152]
[1778422713419,43.56,80908.99,0.1,1e-05,0.0,0.0015]
[1778422714115,43.56,80905.27,0.1,1e-05,0.0,0.00149]
[1778422715761,43.56,80905.31,0.1,1e-05,0.0,0.00149]
[1778422716299,43.56,80905.24,0.1,1e-05,0.0,0.00149]
[1778422721920,43.56,80906.34,0.1,1e-05,0.0,0.00149]
[1778422722952,43.56,80906.34,0.1,1e-05,0.0,0.00149]
[1778422724554,43.56,80906.34,0.1,1e-05,0.0,0.00149]
[1778422725167,43.56,80906.34,0.1,1e-05,0.0,0.00149]
[1778422733186,43.56,80906.26,0.1,1e-05,0.0,0.00149]
[1778422733990,43.56,80906.26,0.1,1e-05,0.0,0.00149]
[1778422738439,43.56,80906.96,0.1,1e-05,0.0,0.0015]
[1778422739114,43.56,80906.96,0.1,1e-05,0.0,0.0015]
[1778422741339,43.56,80906.91,0.1,1e-05,0.0,0.0015]
[1778422743830,43.56,80906.96,0.1,1e-05,0.0,0.0015]
[1778422744546,43.56,80907.03,0.1,1e-05,0.0,0.0015]
[1778422745962,43.56,80907.0,0.1,1e-05,0.0,0.0015]
[1778422747621,43.56,80906.89,0.1,1e-05,0.0,0.0015]
[1778422748384,43.56,80906.91,0.1,1e-05,0.0,0.0015]
[1778422749890,43.56,80906.2,0.1,1e-05,0.0,0.00149]
[1778422752022,43.56,80906.34,0.1,1e-05,0.0,0.00149]
[1778422752884,43.56,80906.34,0.1,1e-05,0.0,0.00149]
[1778422753901,43.56,80906.34,0.1,1e-05,0.0,0.00149]
[1778422760301,43.56,80906.41,0.1,1e-05,0.0,0.00149]
[1778422763936,43.56,80906.38,0.1,1e-05,0.0,0.00149]
[1778422764849,43.56,80906.38,0.1,1e-05,0.0,0.00149]
[1778422766178,43.56,80906.14,0.1,1e-05,0.0,0.00149]
[1778422767081,43.56,80906.14,0.1,1e-05,0.0,0.00149]
[1778422769489,43.56,80905.66,0.1,1e-05,0.0,0.00149]
[1778422770179,43.56,80905.69,0.1,1e-05,0.0,0.00149]
[1778422772360,43.56,80905.0,0.1,1e-05,0.0,0.00149]
[1778422773642,43.56,80905.0,0.1,1e-05,0.0,0.00148]
[1778422780197,43.56,80906.35,0.1,1e-05,0.0,0.00148]
[1778422781893,43.56,80906.35,0.1,1e-05,0.0,0.00148]
[1778422787130,43.56,80912.04,0.1,1e-05,0.0,0.0015]
[1778422788013,43.56,80912.04,0.1,1e-05,0.0,0.0015]
[1778422790074,43.56,80911.89,0.1,1e-05,0.0,0.0015]
[1778422792049,43.56,80912.75,0.1,1e-05,0.0,0.00151]
[1778422798037,43.56,80912.57,0.1,1e-05,0.0,0.00151]
[1778422798774,43.56,80912.57,0.1,1e-05,0.0,0.00151]
[1778422800253,43.56,80912.6,0.1,1e-05,0.0,0.00151]
[1778422800929,43.56,80912.6,0.1,1e-05,0.0,0.00151]
[1778422807633,43.56,80911.9,0.1,1e-05,0.0,0.0015]
[1778422809069,43.56,80911.79,0.1,1e-05,0.0,0.0015]
[1778422809834,43.56,80911.79,0.1,1e-05,0.0,0.0015]
[1778422811823,43.56,80911.58,0.1,1e-05,0.0,0.0015]
[1778422813270,43.56,80911.54,0.1,1e-05,0.0,0.0015]
[1778422816099,43.56,80905.06,0.1,1e-05,0.0,0.00148]
[1778422816898,43.56,80905.06,0.1,1e-05,0.0,0.00148]
[1778422819073,43.56,80904.77,0.1,1e-05,0.0,0.00147]
[1778422819989,43.56,80904.77,0.1,1e-05,0.0,0.00147]
[1778422824980,43.56,80902.92,0.1,1e-05,0.0,0.00147]
[1778422826556,43.56,80901.9,0.1,1e-05,0.0,0.00146]
[1778422831801,43.56,80900.32,0.1,1e-05,0.0,0.00144]
[1778422837124,43.56,80900.33,0.1,1e-05,0.0,0.00144]
[1778422837920,43.56,80900.33,0.1,1e-05,0.0,0.00144]
[1778422846515,43.56,80902.39,0.1,1e-05,0.0,0.00145]
[1778422846964,43.56,80902.39,0.1,1e-05,0.0,0.00145]
[1778422853955,43.56,80900.84,0.1,1e-05,0.0,0.00145]
[1778422856129,43.56,80899.78,0.1,1e-05,0.0,0.00144]
[1778422857716,43.56,80899.85,0.1,1e-05,0.0,0.00144]
[1778422862913,43.56,80896.94,0.1,1e-05,0.0,0.00143]
[1778422863761,43.56,80896.94,0.1,1e-05,0.0,0.00143]
[1778422864456,43.56,80896.94,0.1,1e-05,0.0,0.00143]
[1778422865116,43.56,80896.94,0.1,1e-05,0.0,0.00143]
[1778422867752,43.56,80896.94,0.1,1e-05,0.0,0.00143]
[1778422868424,43.56,80896.94,0.1,1e-05,0.0,0.00143]
[1778422872990,43.56,80896.46,0.1,1e-05,0.0,0.00143]
[1778422873862,43.56,80895.78,0.1,1e-05,0.0,0.00143]
[1778422877111,43.56,80895.78,0.1,1e-05,0.0,0.00143]
[1778422878776,43.56,80895.78,0.1,1e-05,0.0,0.00143]
[1778422881978,43.56,80895.78,0.1,1e-05,0.0,0.00143]
[1778422885017,43.56,80895.82,0.1,1e-05,0.0,0.00143]
[1778422888343,43.56,80895.21,0.1,1e-05,0.0,0.00142]
[1778422889034,43.56,80895.21,0.1,1e-05,0.0,0.00142]
[1778422889893,43.56,80887.41,0.1,1e-05,0.0,0.00139]
[1778422890808,43.56,80884.86,0.1,1e-05,0.0,0.00138]
[1778422894633,43.56,80886.77,0.1,1e-05,0.0,0.00138]
[1778422895987,43.56,80886.76,0.1,1e-05,0.0,0.00138]
[1778422898996,43.56,80887.13,0.1,1e-05,0.0,0.00138]
[1778422899657,43.56,80886.91,0.1,1e-05,0.0,0.00138]
[1778422901816,43.56,80886.29,0.1,1e-05,0.0,0.00138]
[1778422902606,43.56,80885.9,0.1,1e-05,0.0,0.00137]
[1778422908336,43.56,80885.47,0.1,1e-05,0.0,0.00137]
[1778422910527,43.56,80885.43,0.1,1e-05,0.0,0.00137]
[1778422911086,43.56,80885.43,0.1,1e-05,0.0,0.00137]
[1778422916993,43.56,80885.38,0.1,1e-05,0.0,0.00137]
[1778422917851,43.56,80885.38,0.1,1e-05,0.0,0.00137]
[1778422924327,43.56,80885.38,0.1,1e-05,0.0,0.00137]
[1778422925074,43.56,80885.38,0.1,1e-05,0.0,0.00137]
[1778422925808,43.56,80885.56,0.1,1e-05,0.0,0.00137]
[1778422926399,43.56,80885.38,0.1,1e-05,0.0,0.00137]
[1778422927944,43.56,80885.38,0.1,1e-05,0.0,0.00137]
[1778422928892,43.56,80885.38,0.1,1e-05,0.0,0.00137]
[1778422931878,43.56,80885.89,0.1,1e-05,0.0,0.00137]
[1778422933446,43.56,80886.37,0.1,1e-05,0.0,0.00138]
[1778422938550,43.56,80891.05,0.1,1e-05,0.0,0.00139]
[1778422943585,43.56,80892.64,0.1,1e-05,0.0,0.0014]
[1778422947054,43.56,80892.57,0.1,1e-05,0.0,0.0014]
[1778422947886,43.56,80892.57,0.1,1e-05,0.0,0.0014]
[1778422949333,43.56,80892.66,0.1,1e-05,0.0,0.0014]
[1778422949887,43.56,80892.66,0.1,1e-05,0.0,0.0014]
[1778422951997,43.56,80892.66,0.1,1e-05,0.0,0.0014]
[1778422952867,43.56,80892.66,0.1,1e-05,0.0,0.00139]
[1778422954443,43.56,80894.97,0.1,1e-05,0.0,0.0014]
[1778422955055,43.56,80894.97,0.1,1e-05,0.0,0.0014]
[1778422958005,43.56,80895.22,0.1,1e-05,0.0,0.0014]
[1778422958991,43.56,80895.22,0.1,1e-05,0.0,0.0014]
[1778422962845,43.56,80892.91,0.1,1e-05,0.0,0.00139]
[1778422963665,43.56,80892.91,0.1,1e-05,0.0,0.00139]
[1778422964997,43.56,80892.91,0.1,1e-05,0.0,0.00139]
[1778422966677,43.56,80892.88,0.1,1e-05,0.0,0.00139]
[1778422968938,43.56,80892.84,0.1,1e-05,0.0,0.00139]
[1778422969830,43.56,80892.84,0.1,1e-05,0.0,0.00139]
[1778422972895,43.56,80892.84,0.1,1e-05,0.0,0.00139]
[1778422974092,43.56,80892.84,0.1,1e-05,0.0,0.00139]
[1778422981040,43.56,80892.84,0.1,1e-05,0.0,0.00139]
[1778422981803,43.56,80892.9,0.1,1e-05,0.0,0.00139]
[1778422983505,43.56,80893.95,0.1,1e-05,0.0,0.00139]
[1778422984189,43.56,80893.95,0.1,1e-05,0.0,0.00139]
[1778422985029,43.56,80894.88,0.1,1e-05,0.0,0.0014]
[1778422985739,43.56,80895.61,0.1,1e-05,0.0,0.0014]
[1778422990919,43.56,80902.9,0.1,1e-05,0.0,0.00143]
[1778422995097,43.56,80903.01,0.1,1e-05,0.0,0.00143]
[1778422995886,43.56,80903.05,0.1,1e-05,0.0,0.00143]
[1778423000989,43.56,80905.4,0.1,1e-05,0.0,0.00144]
[1778423003902,43.56,80905.38,0.1,1e-05,0.0,0.00144]
[1778423005808,43.56,80905.48,0.1,1e-05,0.0,0.00144]
[1778423007908,43.56,80905.48,0.1,1e-05,0.0,0.00144]
[1778423008726,43.56,80905.48,0.1,1e-05,0.0,0.00144]
[1778423012329,43.56,80908.26,0.1,1e-05,0.0,0.00143]
[1778423012526,43.56,80908.26,0.1,1e-05,0.0,0.00143]
[1778423012708,43.56,80908.26,0.1,1e-05,0.0,0.00143]
[1778423013536,43.56,80912.69,0.1,1e-05,0.0,0.00145]
[1778423017687,43.56,80915.35,0.1,1e-05,0.0,0.00146]
[1778423018506,43.56,80913.04,0.1,1e-05,0.0,0.00145]
[1778423030192,43.56,80913.47,0.1,1e-05,0.0,0.00145]
[1778423037241,43.56,80913.58,0.1,1e-05,0.0,0.00146]
[1778423042276,43.56,80913.59,0.1,1e-05,0.0,0.00146]
[1778423046321,43.56,80913.59,0.1,1e-05,0.0,0.00146]
[1778423047774,43.56,80913.59,0.1,1e-05,0.0,0.00146]
[1778423054073,43.56,80913.7,0.1,1e-05,0.0,0.00146]
[1778423054843,43.56,80913.7,0.1,1e-05,0.0,0.00146]
[1778423061409,43.56,80914.24,0.1,1e-05,0.0,0.00146]
[1778423065837,43.56,80914.24,0.1,1e-05,0.0,0.00146]
[1778423067330,43.56,80914.24,0.1,1e-05,0.0,0.00146]
[1778423069595,43.56,80914.24,0.1,1e-05,0.0,0.00146]
[1778423070132,43.56,80914.24,0.1,1e-05,0.0,0.00146]
[1778423071067,43.56,80914.24,0.1,1e-05,0.0,0.00146]
[1778423071944,43.56,80914.24,0.1,1e-05,0.0,0.00144]
[1778423073992,43.56,80914.35,0.1,1e-05,0.0,0.00145]
[1778423074863,43.56,80914.35,0.1,1e-05,0.0,0.00145]
[1778423076240,43.56,80914.35,0.1,1e-05,0.0,0.00145]
[1778423077177,43.56,80914.35,0.1,1e-05,0.0,0.00145]
[1778423082704,43.56,80914.88,0.1,1e-05,0.0,0.00145]
[1778423083632,43.56,80915.52,0.1,1e-05,0.0,0.00145]
[1778423091619,43.56,80915.54,0.1,1e-05,0.0,0.00145]
[1778423094109,43.56,80915.55,0.1,1e-05,0.0,0.00145]
[1778423094834,43.56,80915.55,0.1,1e-05,0.0,0.00145]
[1778423100682,43.56,80915.44,0.1,1e-05,0.0,0.00145]
[1778423108067,43.56,80915.44,0.1,1e-05,0.0,0.00145]
[1778423108941,43.56,80915.44,0.1,1e-05,0.0,0.00145]
[1778423111949,43.56,80915.51,0.1,1e-05,0.0,0.00145]
[1778423112896,43.56,80915.44,0.1,1e-05,0.0,0.00145]
[1778423117478,43.56,80915.44,0.1,1e-05,0.0,0.00145]
[1778423118312,43.56,80915.44,0.1,1e-05,0.0,0.00145]
[1778423120427,43.56,80915.44,0.1,1e-05,0.0,0.00145]
[1778423121085,43.56,80915.44,0.1,1e-05,0.0,0.00145]
[1778423123522,43.56,80915.44,0.1,1e-05,0.0,0.00145]
[1778423124093,43.56,80915.44,0.1,1e-05,0.0,0.00145]
[1778423125737,43.56,80915.61,0.1,1e-05,0.0,0.00145]
[1778423126291,43.56,80915.61,0.1,1e-05,0.0,0.00145]
[1778423129481,43.56,80915.61,0.1,1e-05,0.0,0.00145]
[1778423130063,43.56,80915.61,0.1,1e-05,0.0,0.00145]
[1778423134405,43.56,80915.51,0.1,1e-05,0.0,0.00144]
[1778423135120,43.56,80915.51,0.1,1e-05,0.0,0.00144]
[1778423137944,43.56,80915.51,0.1,1e-05,0.0,0.00144]
[1778423138795,43.56,80915.51,0.1,1e-05,0.0,0.00144]
[1778423143984,43.56,80915.44,0.1,1e-05,0.0,0.00144]
[1778423146988,43.56,80915.44,0.1,1e-05,0.0,0.00144]
[1778423147813,43.56,80915.44,0.1,1e-05,0.0,0.00144]
[1778423153323,43.56,80915.44,0.1,1e-05,0.0,0.00144]
[1778423154109,43.56,80915.48,0.1,1e-05,0.0,0.00144]
[1778423155436,43.56,80915.44,0.1,1e-05,0.0,0.00144]
[1778423156994,43.56,80915.48,0.1,1e-05,0.0,0.00144]
[1778423161144,43.56,80915.44,0.1,1e-05,0.0,0.00144]
[1778423161956,43.56,80915.44,0.1,1e-05,0.0,0.00144]
[1778423167145,43.56,80912.56,0.1,1e-05,0.0,0.00142]
[1778423174194,43.56,80912.41,0.1,1e-05,0.0,0.00142]
[1778423179229,43.56,80911.35,0.1,1e-05,0.0,0.00142]
[1778423182768,43.56,80911.17,0.1,1e-05,0.0,0.00142]
[1778423184067,43.56,80910.85,0.1,1e-05,0.0,0.00142]
[1778423185353,43.56,80910.61,0.1,1e-05,0.0,0.00142]
[1778423187553,43.56,80910.48,0.1,1e-05,0.0,0.00142]
[1778423188320,43.56,80910.48,0.1,1e-05,0.0,0.00142]
[1778423189850,43.56,80910.76,0.1,1e-05,0.0,0.00142]
[1778423190463,43.56,80910.76,0.1,1e-05,0.0,0.00142]
[1778423191341,43.56,80909.52,0.1,1e-05,0.0,0.00141]
[1778423195224,43.56,80905.36,0.1,1e-05,0.0,0.00138]
[1778423196909,43.56,80904.12,0.1,1e-05,0.0,0.00138]
[1778423203490,43.56,80903.89,0.1,1e-05,0.0,0.00138]
[1778423205175,43.56,80903.84,0.1,1e-05,0.0,0.00138]
[1778423209255,43.56,80902.71,0.1,1e-05,0.0,0.00137]
[1778423209950,43.56,80902.5,0.1,1e-05,0.0,0.00137]
[1778423217498,43.56,80901.6,0.1,1e-05,0.0,0.00137]
[1778423224032,43.56,80900.89,0.1,1e-05,0.0,0.00137]
[1778423224907,43.56,80900.89,0.1,1e-05,0.0,0.00137]
[1778423230589,43.56,80900.74,0.1,1e-05,0.0,0.00137]
[1778423234096,43.56,80900.67,0.1,1e-05,0.0,0.00137]
[1778423234812,43.56,80900.67,0.1,1e-05,0.0,0.00137]
[1778423237677,43.56,80900.36,0.1,1e-05,0.0,0.00137]
[1778423238476,43.56,80900.36,0.1,1e-05,0.0,0.00137]
[1778423240897,43.56,80900.36,0.1,1e-05,0.0,0.00137]
[1778423241753,43.56,80900.32,0.1,1e-05,0.0,0.00137]
[1778423242427,43.56,80900.32,0.1,1e-05,0.0,0.00137]
[1778423243207,43.56,80900.39,0.1,1e-05,0.0,0.00137]
[1778423246090,43.56,80900.4,0.1,1e-05,0.0,0.00137]
[1778423246942,43.56,80900.4,0.1,1e-05,0.0,0.00137]
[1778423253085,43.56,80900.4,0.1,1e-05,0.0,0.00137]
[1778423253790,43.56,80900.57,0.1,1e-05,0.0,0.00135]
[1778423255884,43.56,80900.57,0.1,1e-05,0.0,0.00135]
[1778423256654,43.56,80901.14,0.1,1e-05,0.0,0.00136]
[1778423264046,43.56,80900.96,0.1,1e-05,0.0,0.00135]
[1778423264784,43.56,80900.96,0.1,1e-05,0.0,0.00135]
[1778423267949,43.56,80900.96,0.1,1e-05,0.0,0.00135]
[1778423268852,43.56,80900.96,0.1,1e-05,0.0,0.00135]
[1778423269493,43.56,80900.96,0.1,1e-05,0.0,0.00135]
[1778423270287,43.56,80900.96,0.1,1e-05,0.0,0.00135]
[1778423277920,43.56,80901.18,0.1,1e-05,0.0,0.00136]
[1778423278780,43.56,80901.18,0.1,1e-05,0.0,0.00136]
[1778423279417,43.56,80901.18,0.1,1e-05,0.0,0.00136]
[1778423285295,43.56,80901.18,0.1,1e-05,0.0,0.00136]
[1778423286008,43.56,80901.18,0.1,1e-05,0.0,0.00136]
[1778423287612,43.56,80901.15,0.1,1e-05,0.0,0.00136]
[1778423288460,43.56,80901.15,0.1,1e-05,0.0,0.00136]
[1778423291958,43.56,80901.18,0.1,1e-05,0.0,0.00136]
[1778423292758,43.56,80901.18,0.1,1e-05,0.0,0.00136]
[1778423294193,43.56,80901.18,0.1,1e-05,0.0,0.00136]
[1778423295019,43.56,80901.18,0.1,1e-05,0.0,0.00136]
[1778423301554,43.56,80901.19,0.1,1e-05,0.0,0.00136]
[1778423302312,43.56,80901.19,0.1,1e-05,0.0,0.00136]
[1778423305950,43.56,80901.01,0.1,1e-05,0.0,0.00135]
[1778423307533,43.56,80901.01,0.1,1e-05,0.0,0.00135]
[1778423308094,43.56,80901.01,0.1,1e-05,0.0,0.00135]
[1778423309011,43.56,80900.94,0.1,1e-05,0.0,0.00135]
[1778423314173,43.56,80900.2,0.1,1e-05,0.0,0.00134]
[1778423319438,43.56,80900.34,0.1,1e-05,0.0,0.00134]
[1778423320144,43.56,80900.34,0.1,1e-05,0.0,0.00134]
[1778423321831,43.56,80900.52,0.1,1e-05,0.0,0.00134]
[1778423322592,43.56,80900.52,0.1,1e-05,0.0,0.00134]
[1778423323405,43.56,80900.52,0.1,1e-05,0.0,0.00134]
[1778423324022,43.56,80900.52,0.1,1e-05,0.0,0.00134]
[1778423327733,43.56,80900.57,0.1,1e-05,0.0,0.00134]
[1778423329297,43.56,80900.57,0.1,1e-05,0.0,0.00134]
[1778423333825,43.56,80900.5,0.1,1e-05,0.0,0.00134]
[1778423335442,43.56,80900.5,0.1,1e-05,0.0,0.00134]
[1778423341235,43.56,80900.5,0.1,1e-05,0.0,0.00134]
[1778423342010,43.56,80900.5,0.1,1e-05,0.0,0.00134]
[1778423353457,43.56,80900.81,0.1,1e-05,0.0,0.00134]
[1778423358483,43.56,80900.66,0.1,1e-05,0.0,0.00134]
[1778423358901,43.56,80900.66,0.1,1e-05,0.0,0.00134]
[1778423360374,43.56,80900.66,0.1,1e-05,0.0,0.00134]
[1778423361209,43.56,80900.66,0.1,1e-05,0.0,0.00134]
[1778423362020,43.56,80900.66,0.1,1e-05,0.0,0.00134]
[1778423363517,43.56,80900.66,0.1,1e-05,0.0,0.00134]
[1778423364095,43.56,80900.66,0.1,1e-05,0.0,0.00134]
[1778423371237,43.56,80900.67,0.1,1e-05,0.0,0.00134]
[1778423372904,43.56,80900.67,0.1,1e-05,0.0,0.00133]
[1778423377048,43.56,80900.67,0.1,1e-05,0.0,0.00133]
[1778423377827,43.56,80900.67,0.1,1e-05,0.0,0.00133]
[1778423385571,43.56,80900.67,0.1,1e-05,0.0,0.00133]
[1778423386197,43.56,80900.67,0.1,1e-05,0.0,0.00133]
[1778423393285,43.56,80900.36,0.1,1e-05,0.0,0.00133]
[1778423393965,43.56,80900.43,0.1,1e-05,0.0,0.00133]
[1778423399770,43.56,80904.88,0.1,1e-05,0.0,0.00134]
[1778423401516,43.56,80904.88,0.1,1e-05,0.0,0.00134]
[1778423402148,43.56,80905.26,0.1,1e-05,0.0,0.00135]
[1778423406074,43.56,80909.28,0.1,1e-05,0.0,0.00136]
[1778423406860,43.56,80909.28,0.1,1e-05,0.0,0.00136]
[1778423408991,43.56,80909.46,0.1,1e-05,0.0,0.00136]
[1778423409800,43.56,80909.86,0.1,1e-05,0.0,0.00136]
[1778423416664,43.56,80910.2,0.1,1e-05,0.0,0.00136]
[1778423416904,43.56,80910.07,0.1,1e-05,0.0,0.00136]
[1778423421927,43.56,80904.7,0.1,1e-05,0.0,0.00134]
[1778423423479,43.56,80904.7,0.1,1e-05,0.0,0.00134]
[1778423424901,43.56,80904.67,0.1,1e-05,0.0,0.00134]
[1778423427723,43.56,80905.13,0.1,1e-05,0.0,0.00134]
[1778423428388,43.56,80905.2,0.1,1e-05,0.0,0.00135]
[1778423435019,43.56,80905.24,0.1,1e-05,0.0,0.00133]
[1778423436049,43.56,80905.24,0.1,1e-05,0.0,0.00133]
[1778423437754,43.56,80905.24,0.1,1e-05,0.0,0.00133]
[1778423443075,43.56,80903.74,0.1,1e-05,0.0,0.00133]
[1778423447627,43.56,80903.78,0.1,1e-05,0.0,0.00133]
[1778423449043,43.56,80903.77,0.1,1e-05,0.0,0.00133]
[1778423452992,43.56,80904.19,0.1,1e-05,0.0,0.00133]
[1778423454551,43.56,80904.19,0.1,1e-05,0.0,0.00133]
[1778423460194,43.56,80904.17,0.1,1e-05,0.0,0.00133]
[1778423464510,43.56,80904.2,0.1,1e-05,0.0,0.00133]
[1778423465840,43.56,80904.06,0.1,1e-05,0.0,0.00133]
[1778423470153,43.56,80904.31,0.1,1e-05,0.0,0.00133]
[1778423471930,43.56,80904.31,0.1,1e-05,0.0,0.00133]
[1778423477999,43.56,80907.01,0.1,1e-05,0.0,0.00134]
[1778423478942,43.56,80907.01,0.1,1e-05,0.0,0.00134]
[1778423480265,43.56,80907.29,0.1,1e-05,0.0,0.00134]
[1778423481085,43.56,80908.07,0.1,1e-05,0.0,0.00134]
[1778423486378,43.56,80907.78,0.1,1e-05,0.0,0.00134]
[1778423490102,43.56,80907.78,0.1,1e-05,0.0,0.00134]
[1778423490819,43.56,80907.78,0.1,1e-05,0.0,0.00134]
[1778423496448,43.56,80907.92,0.1,1e-05,0.0,0.00133]
[1778423497818,43.56,80907.92,0.1,1e-05,0.0,0.00133]
[1778423498524,43.56,80907.92,0.1,1e-05,0.0,0.00133]
[1778423505511,43.56,80908.64,0.1,1e-05,0.0,0.00133]
[1778423506574,43.56,80908.64,0.1,1e-05,0.0,0.00133]
[1778423507475,43.56,80909.18,0.1,1e-05,0.0,0.00133]
[1778423516588,43.56,80909.75,0.1,1e-05,0.0,0.00134]
[1778423517686,43.56,80909.75,0.1,1e-05,0.0,0.00134]
[1778423518526,43.56,80909.68,0.1,1e-05,0.0,0.00134]
[1778423523637,43.56,80909.53,0.1,1e-05,0.0,0.00134]
[1778423527208,43.56,80909.53,0.1,1e-05,0.0,0.00134]
[1778423527979,43.56,80909.53,0.1,1e-05,0.0,0.00134]
[1778423535721,43.56,80917.76,0.1,1e-05,0.0,0.00137]
[1778423537201,43.56,80922.43,0.1,1e-05,0.0,0.00138]
[1778423537939,43.56,80925.84,0.1,1e-05,0.0,0.0014]
[1778423538810,43.56,80925.84,0.1,1e-05,0.0,0.0014]
[1778423539492,43.56,80925.93,0.1,1e-05,0.0,0.0014]
[1778423545791,43.56,80928.61,0.1,1e-05,0.0,0.00141]
[1778423547053,43.56,80928.9,0.1,1e-05,0.0,0.00141]
[1778423547775,43.56,80928.9,0.1,1e-05,0.0,0.00141]
[1778423555222,43.56,80928.61,0.1,1e-05,0.0,0.00141]
[1778423556014,43.56,80928.61,0.1,1e-05,0.0,0.00139]
[1778423557613,43.56,80928.61,0.1,1e-05,0.0,0.00139]
[1778423559940,43.56,80933.77,0.1,1e-05,0.0,0.00141]
[1778423565931,43.56,80933.73,0.1,1e-05,0.0,0.00141]
[1778423569088,43.56,80933.8,0.1,1e-05,0.0,0.00141]
[1778423569893,43.56,80933.8,0.1,1e-05,0.0,0.00141]
[1778423574196,43.57,80944.79,0.1,1e-05,0.0,0.00147]
[1778423574993,43.59,80944.79,0.1,1e-05,0.0,0.00148]
[1778423578007,43.6,80944.79,0.1,1e-05,0.0,0.00149]
[1778423578787,43.6,80944.79,0.1,1e-05,0.0,0.00149]
[1778423587079,43.63,80945.86,0.1,1e-05,0.0,0.00151]
[1778423589071,43.63,80945.9,0.1,1e-05,0.0,0.00151]
[1778423589848,43.63,80945.9,0.1,1e-05,0.0,0.00151]
[1778423594878,43.63,80946.47,0.1,1e-05,0.0,0.00151]
[1778423595572,43.63,80946.65,0.1,1e-05,0.0,0.00151]
[1778423596098,43.63,80947.37,0.1,1e-05,0.0,0.00151]
[1778423596527,43.63,80947.37,0.1,1e-05,0.0,0.00151]
[1778423596971,43.63,80947.37,0.1,1e-05,0.0,0.00151]
[1778423597001,43.63,80947.37,0.1,1e-05,0.0,0.00151]
[1778423597275,43.63,80947.37,0.1,1e-05,0.0,0.00151]
[1778423598730,43.63,80955.97,0.1,1e-05,0.0,0.00155]
[1778423598813,43.63,80967.57,0.1,1e-05,0.0,0.0016]
[1778423599426,43.63,80967.57,0.1,1e-05,0.0,0.0016]
[1778423600063,43.63,80968.38,0.1,1e-05,0.0,0.0016]
[1778423604859,43.63,80968.97,0.1,1e-05,0.0,0.00161]
[1778423605576,43.63,80967.86,0.1,1e-05,0.0,0.0016]
[1778423610002,43.63,80967.85,0.1,1e-05,0.0,0.0016]
[1778423610722,43.63,80967.85,0.1,1e-05,0.0,0.0016]
[1778423615257,43.63,80966.98,0.1,1e-05,0.0,0.00158]
[1778423616008,43.63,80966.98,0.1,1e-05,0.0,0.00158]
[1778423621903,43.63,80968.34,0.1,1e-05,0.0,0.00159]
[1778423622894,43.63,80968.34,0.1,1e-05,0.0,0.00159]
[1778423626890,43.63,80969.22,0.1,1e-05,0.0,0.00159]
[1778423627626,43.63,80969.22,0.1,1e-05,0.0,0.00159]
[1778423629596,43.63,80969.22,0.1,1e-05,0.0,0.00159]
[1778423631024,43.63,80969.33,0.1,1e-05,0.0,0.00159]
[1778423632722,43.63,80969.31,0.1,1e-05,0.0,0.00159]
[1778423633463,43.63,80969.31,0.1,1e-05,0.0,0.00159]
[1778423639445,43.63,80960.78,0.1,1e-05,0.0,0.00156]
[1778423640933,43.63,80960.78,0.1,1e-05,0.0,0.00156]
[1778423641551,43.63,80960.76,0.1,1e-05,0.0,0.00156]
[1778423646125,43.63,80958.43,0.1,1e-05,0.0,0.00155]
[1778423646891,43.63,80958.43,0.1,1e-05,0.0,0.00155]
[1778423651948,43.63,80957.67,0.1,1e-05,0.0,0.00154]
[1778423652256,43.63,80957.67,0.1,1e-05,0.0,0.00154]
[1778423657571,43.63,80953.68,0.1,1e-05,0.0,0.00153]
[1778423662606,43.63,80952.06,0.1,1e-05,0.0,0.00152]
[1778423664018,43.63,80951.22,0.1,1e-05,0.0,0.00152]
[1778423664895,43.63,80951.22,0.1,1e-05,0.0,0.00152]
[1778423667869,43.63,80950.19,0.1,1e-05,0.0,0.00151]
[1778423668638,43.63,80950.19,0.1,1e-05,0.0,0.00151]
[1778423673020,43.63,80951.13,0.1,1e-05,0.0,0.0015]
[1778423673817,43.63,80951.13,0.1,1e-05,0.0,0.0015]
[1778423675109,43.63,80951.09,0.1,1e-05,0.0,0.0015]
[1778423675806,43.63,80951.09,0.1,1e-05,0.0,0.0015]
[1778423676597,43.63,80951.06,0.1,1e-05,0.0,0.0015]
[1778423678152,43.63,80951.09,0.1,1e-05,0.0,0.0015]
[1778423679306,43.63,80951.09,0.1,1e-05,0.0,0.0015]
[1778423680226,43.63,80951.09,0.1,1e-05,0.0,0.0015]
[1778423680587,43.63,80951.09,0.1,1e-05,0.0,0.0015]
[1778423681967,43.63,80951.09,0.1,1e-05,0.0,0.0015]
[1778423688923,43.63,80950.55,0.1,1e-05,0.0,0.0015]
[1778423690240,43.63,80950.31,0.1,1e-05,0.0,0.0015]
[1778423694307,43.63,80949.34,0.1,1e-05,0.0,0.0015]
[1778423695105,43.63,80949.34,0.1,1e-05,0.0,0.0015]
[1778423695854,43.63,80949.34,0.1,1e-05,0.0,0.0015]
[1778423696668,43.63,80949.34,0.1,1e-05,0.0,0.0015]
[1778423701879,43.63,80949.34,0.1,1e-05,0.0,0.0015]
[1778423708262,43.63,80949.78,0.1,1e-05,0.0,0.0015]
[1778423709031,43.63,80949.78,0.1,1e-05,0.0,0.0015]
[1778423716213,43.63,80949.82,0.1,1e-05,0.0,0.0015]
[1778423716990,43.63,80949.82,0.1,1e-05,0.0,0.0015]
[1778423718621,43.63,80949.75,0.1,1e-05,0.0,0.0015]
[1778423719572,43.63,80949.8,0.1,1e-05,0.0,0.0015]
[1778423720934,43.63,80949.76,0.1,1e-05,0.0,0.0015]
[1778423721904,43.63,80949.76,0.1,1e-05,0.0,0.0015]
[1778423729832,43.63,80954.93,0.1,1e-05,0.0,0.00152]
[1778423730342,43.63,80956.26,0.1,1e-05,0.0,0.00152]
[1778423733550,43.63,80957.04,0.1,1e-05,0.0,0.00153]
[1778423734215,43.63,80957.04,0.1,1e-05,0.0,0.00151]
[1778423736306,43.63,80957.04,0.1,1e-05,0.0,0.00151]
[1778423737006,43.63,80957.04,0.1,1e-05,0.0,0.00151]
[1778423739453,43.63,80957.09,0.1,1e-05,0.0,0.00151]
[1778423741982,43.63,80958.01,0.1,1e-05,0.0,0.00152]
[1778423747200,43.63,80958.1,0.1,1e-05,0.0,0.00152]
[1778423750506,43.63,80958.25,0.1,1e-05,0.0,0.00152]
[1778423751233,43.63,80958.25,0.1,1e-05,0.0,0.00152]
[1778423752834,43.63,80958.52,0.1,1e-05,0.0,0.00152]
[1778423753760,43.63,80958.52,0.1,1e-05,0.0,0.00152]
[1778423756438,43.63,80954.7,0.1,1e-05,0.0,0.0015]
[1778423757953,43.63,80954.7,0.1,1e-05,0.0,0.0015]
[1778423763312,43.63,80950.66,0.1,1e-05,0.0,0.00149]
[1778423765345,43.63,80950.56,0.1,1e-05,0.0,0.00149]
[1778423765888,43.63,80950.56,0.1,1e-05,0.0,0.00149]
[1778423766483,43.63,80950.53,0.1,1e-05,0.0,0.00149]
[1778423767202,43.63,80950.53,0.1,1e-05,0.0,0.00149]
[1778423777005,43.63,80950.82,0.1,1e-05,0.0,0.00149]
[1778423777973,43.63,80950.82,0.1,1e-05,0.0,0.00149]
[1778423784021,43.63,80950.64,0.1,1e-05,0.0,0.00149]
[1778423784961,43.63,80950.64,0.1,1e-05,0.0,0.00149]
[1778423785754,43.63,80950.64,0.1,1e-05,0.0,0.00149]
[1778423786400,43.63,80950.64,0.1,1e-05,0.0,0.00149]
[1778423787828,43.63,80950.44,0.1,1e-05,0.0,0.00149]
[1778423788375,43.63,80950.23,0.1,1e-05,0.0,0.00148]
[1778423792082,43.63,80949.87,0.1,1e-05,0.0,0.00148]
[1778423793629,43.63,80949.87,0.1,1e-05,0.0,0.00147]
[1778423800049,43.63,80949.87,0.1,1e-05,0.0,0.00147]
[1778423801563,43.63,80949.87,0.1,1e-05,0.0,0.00147]
[1778423806775,43.63,80946.11,0.1,1e-05,0.0,0.00145]
[1778423807341,43.63,80945.66,0.1,1e-05,0.0,0.00145]
[1778423811290,43.63,80943.79,0.1,1e-05,0.0,0.00145]
[1778423812199,43.63,80941.76,0.1,1e-05,0.0,0.00144]
[1778423817097,43.63,80940.53,0.1,1e-05,0.0,0.00143]
[1778423817996,43.63,80940.57,0.1,1e-05,0.0,0.00143]
[1778423821062,43.63,80941.0,0.1,1e-05,0.0,0.00143]
[1778423821998,43.63,80941.0,0.1,1e-05,0.0,0.00143]
[1778423829007,43.63,80940.71,0.1,1e-05,0.0,0.00143]
[1778423832471,43.63,80931.04,0.1,1e-05,0.0,0.0014]
[1778423834832,43.63,80930.89,0.1,1e-05,0.0,0.0014]
[1778423835557,43.63,80930.94,0.1,1e-05,0.0,0.0014]
[1778423840057,43.63,80929.17,0.1,1e-05,0.0,0.00139]
[1778423847851,43.63,80933.17,0.1,1e-05,0.0,0.0014]
[1778423848686,43.63,80933.17,0.1,1e-05,0.0,0.0014]
[1778423853944,43.63,80931.24,0.1,1e-05,0.0,0.00138]
[1778423859986,43.63,80931.68,0.1,1e-05,0.0,0.00139]
[1778423871064,43.63,80931.07,0.1,1e-05,0.0,0.00138]
[1778423880129,43.63,80932.5,0.1,1e-05,0.0,0.00139]
[1778423888184,43.63,80931.27,0.1,1e-05,0.0,0.00138]
[1778423894226,43.63,80932.07,0.1,1e-05,0.0,0.00139]
[1778423901275,43.63,80932.04,0.1,1e-05,0.0,0.00139]
[1778423914366,43.63,80932.04,0.1,1e-05,0.0,0.00137]
[1778423921415,43.63,80932.04,0.1,1e-05,0.0,0.00137]
[1778423926450,43.63,80931.28,0.1,1e-05,0.0,0.00137]
[1778423932492,43.63,80932.71,0.1,1e-05,0.0,0.00138]
[1778423937527,43.63,80939.78,0.1,1e-05,0.0,0.0014]
[1778423942562,43.63,80940.15,0.1,1e-05,0.0,0.0014]
[1778423947597,43.63,80940.33,0.1,1e-05,0.0,0.00141]
[1778423952632,43.63,80941.24,0.1,1e-05,0.0,0.00141]
[1778423959681,43.63,80941.98,0.1,1e-05,0.0,0.00141]
[1778423964716,43.63,80941.73,0.1,1e-05,0.0,0.00141]
[1778423970758,43.63,80941.95,0.1,1e-05,0.0,0.00141]
[1778423978814,43.63,80941.7,0.1,1e-05,0.0,0.0014]
[1778423984856,43.63,80942.17,0.1,1e-05,0.0,0.0014]
[1778423994928,43.63,80941.55,0.1,1e-05,0.0,0.0014]
[1778424004998,43.63,80942.31,0.1,1e-05,0.0,0.0014]
[1778424015068,43.63,80941.48,0.1,1e-05,0.0,0.0014]
[1778424023124,43.63,80940.38,0.1,1e-05,0.0,0.00139]
[1778424032187,43.63,80941.04,0.1,1e-05,0.0,0.00138]
[1778424037222,43.63,80949.32,0.1,1e-05,0.0,0.00141]
[1778424042259,43.63,80956.32,0.1,1e-05,0.0,0.00144]
[1778424044272,43.63,80967.09,0.1,1e-05,0.0,0.00148]
[1778424049306,43.63,80962.62,0.1,1e-05,0.0,0.00147]
[1778424054341,43.63,80957.89,0.1,1e-05,0.0,0.00145]
[1778424057362,43.63,80947.56,0.1,1e-05,0.0,0.00141]
[1778424063404,43.63,80947.71,0.1,1e-05,0.0,0.00141]
[1778424069446,43.63,80948.05,0.1,1e-05,0.0,0.00141]
[1778424074481,43.63,80947.25,0.1,1e-05,0.0,0.00141]
[1778424079518,43.63,80937.52,0.1,1e-05,0.0,0.00137]
[1778424084553,43.63,80928.86,0.1,1e-05,0.0,0.00134]
[1778424089588,43.63,80926.37,0.1,1e-05,0.0,0.00133]
[1778424095630,43.63,80928.05,0.1,1e-05,0.0,0.00132]
[1778424100665,43.63,80933.25,0.1,1e-05,0.0,0.00134]
[1778424105700,43.63,80933.1,0.1,1e-05,0.0,0.00134]
[1778424111745,43.63,80932.93,0.1,1e-05,0.0,0.00134]
[1778424117787,43.63,80932.93,0.1,1e-05,0.0,0.00134]
[1778424122822,43.63,80928.87,0.1,1e-05,0.0,0.00132]
[1778424127857,43.63,80928.77,0.1,1e-05,0.0,0.00132]
[1778424132892,43.63,80928.63,0.1,1e-05,0.0,0.00132]
[1778424137927,43.63,80929.28,0.1,1e-05,0.0,0.00132]
[1778424142962,43.63,80929.42,0.1,1e-05,0.0,0.00133]
[1778424147997,43.63,80928.29,0.1,1e-05,0.0,0.00132]
[1778424153032,43.63,80920.12,0.1,1e-05,0.0,0.00128]
[1778424158067,43.63,80917.9,0.1,1e-05,0.0,0.00127]
[1778424159715,43.63,80917.47,0.1,1e-05,0.0,0.00127]
[1778424160137,43.63,80917.47,0.1,1e-05,0.0,0.00127]
[1778424163446,43.63,80916.28,0.1,1e-05,0.0,0.00127]
[1778424165151,43.63,80916.03,0.1,1e-05,0.0,0.00127]
[1778424165976,43.63,80915.92,0.1,1e-05,0.0,0.00126]
[1778424166929,43.63,80915.87,0.1,1e-05,0.0,0.00126]
[1778424168284,43.63,80915.84,0.1,1e-05,0.0,0.00126]
[1778424172975,43.63,80915.21,0.1,1e-05,0.0,0.00126]
[1778424173804,43.63,80915.21,0.1,1e-05,0.0,0.00126]
[1778424176880,43.63,80915.53,0.1,1e-05,0.0,0.00126]
[1778424177758,43.63,80915.38,0.1,1e-05,0.0,0.00126]
[1778424180889,43.63,80915.38,0.1,1e-05,0.0,0.00126]
[1778424181627,43.63,80915.56,0.1,1e-05,0.0,0.00126]
[1778424185022,43.63,80916.63,0.1,1e-05,0.0,0.00127]
[1778424185765,43.63,80917.6,0.1,1e-05,0.0,0.00127]
[1778424186393,43.63,80917.6,0.1,1e-05,0.0,0.00127]
[1778424187002,43.63,80917.29,0.1,1e-05,0.0,0.00127]
[1778424192007,43.63,80918.59,0.1,1e-05,0.0,0.00127]
[1778424193623,43.63,80918.97,0.1,1e-05,0.0,0.00128]
[1778424194227,43.63,80918.97,0.1,1e-05,0.0,0.00128]
[1778424195904,43.63,80919.12,0.1,1e-05,0.0,0.00128]
[1778424198898,43.63,80918.45,0.1,1e-05,0.0,0.00127]
[1778424200516,43.63,80918.84,0.1,1e-05,0.0,0.00128]
[1778424201780,43.63,80918.49,0.1,1e-05,0.0,0.00127]
[1778424202546,43.63,80918.84,0.1,1e-05,0.0,0.00128]
[1778424208417,43.63,80918.67,0.1,1e-05,0.0,0.00127]
[1778424208731,43.63,80918.67,0.1,1e-05,0.0,0.00127]
[1778424209303,43.63,80918.67,0.1,1e-05,0.0,0.00127]
[1778424211585,43.63,80917.86,0.1,1e-05,0.0,0.00126]
[1778424212096,43.63,80917.86,0.1,1e-05,0.0,0.00126]
[1778424212966,43.63,80917.11,0.1,1e-05,0.0,0.00126]
[1778424213835,43.63,80917.11,0.1,1e-05,0.0,0.00126]
[1778424214558,43.63,80914.59,0.1,1e-05,0.0,0.00125]
[1778424215288,43.63,80914.59,0.1,1e-05,0.0,0.00125]
[1778424215962,43.63,80913.59,0.1,1e-05,0.0,0.00124]
[1778424216809,43.63,80912.77,0.1,1e-05,0.0,0.00124]
[1778424219222,43.63,80912.77,0.1,1e-05,0.0,0.00124]
[1778424219854,43.63,80912.8,0.1,1e-05,0.0,0.00124]
[1778424224067,43.63,80912.42,0.1,1e-05,0.0,0.00124]
[1778424224764,43.63,80913.29,0.1,1e-05,0.0,0.00124]
[1778424225379,43.63,80913.29,0.1,1e-05,0.0,0.00124]
[1778424226078,43.63,80913.3,0.1,1e-05,0.0,0.00124]
[1778424227553,43.63,80913.3,0.1,1e-05,0.0,0.00124]
[1778424227803,43.63,80913.01,0.1,1e-05,0.0,0.00124]
[1778424232281,43.63,80903.48,0.1,1e-05,0.0,0.00121]
[1778424233253,43.63,80900.17,0.1,1e-05,0.0,0.0012]
[1778424237945,43.63,80896.46,0.1,1e-05,0.0,0.00119]
[1778424238662,43.63,80896.31,0.1,1e-05,0.0,0.00119]
[1778424241452,43.63,80895.93,0.1,1e-05,0.0,0.00119]
[1778424243809,43.63,80895.47,0.1,1e-05,0.0,0.00118]
[1778424246360,43.63,80896.0,0.1,1e-05,0.0,0.00119]
[1778424247192,43.63,80895.97,0.1,1e-05,0.0,0.00119]
[1778424248836,43.63,80896.04,0.1,1e-05,0.0,0.00119]
[1778424249584,43.63,80896.04,0.1,1e-05,0.0,0.00119]
[1778424257774,43.63,80893.96,0.1,1e-05,0.0,0.00118]
[1778424259347,43.63,80893.96,0.1,1e-05,0.0,0.00118]
[1778424259553,43.63,80893.96,0.1,1e-05,0.0,0.00118]
[1778424259620,43.63,80893.53,0.1,1e-05,0.0,0.00118]
[1778424259806,43.63,80883.1,0.1,1e-05,0.0,0.00114]
[1778424261277,43.63,80883.1,0.1,1e-05,0.0,0.00114]
[1778424263850,43.63,80880.02,0.1,1e-05,0.0,0.00113]
[1778424265131,43.63,80880.66,0.1,1e-05,0.0,0.00114]
[1778424269869,43.63,80881.16,0.1,1e-05,0.0,0.00114]
[1778424270566,43.63,80881.16,0.1,1e-05,0.0,0.00114]
[1778424272228,43.63,80881.16,0.1,1e-05,0.0,0.00114]
[1778424272807,43.63,80881.16,0.1,1e-05,0.0,0.00113]
[1778424276500,43.63,80880.57,0.1,1e-05,0.0,0.00112]
[1778424277052,43.63,80880.53,0.1,1e-05,0.0,0.00112]
[1778424281896,43.63,80889.0,0.1,1e-05,0.0,0.00115]
[1778424282882,43.63,80889.0,0.1,1e-05,0.0,0.00115]
[1778424294450,43.63,80890.37,0.1,1e-05,0.0,0.00116]
[1778424295214,43.63,80890.37,0.1,1e-05,0.0,0.00116]
[1778424298940,43.63,80888.61,0.1,1e-05,0.0,0.00115]
[1778424300182,43.63,80888.52,0.1,1e-05,0.0,0.00115]
[1778424306114,43.63,80889.68,0.1,1e-05,0.0,0.00115]
[1778424314170,43.63,80888.85,0.1,1e-05,0.0,0.00115]
[1778424321219,43.63,80888.76,0.1,1e-05,0.0,0.00115]
[1778424326254,43.63,80893.5,0.1,1e-05,0.0,0.00117]
[1778424332296,43.63,80896.34,0.1,1e-05,0.0,0.00116]
[1778424339153,43.63,80896.37,0.1,1e-05,0.0,0.00116]
[1778424339957,43.63,80896.37,0.1,1e-05,0.0,0.00116]
[1778424346394,43.63,80897.11,0.1,1e-05,0.0,0.00117]
[1778424350213,43.63,80897.11,0.1,1e-05,0.0,0.00117]
[1778424351020,43.63,80897.11,0.1,1e-05,0.0,0.00117]
[1778424352909,43.63,80897.11,0.1,1e-05,0.0,0.00117]
[1778424353763,43.63,80897.11,0.1,1e-05,0.0,0.00117]
[1778424355889,43.63,80897.03,0.1,1e-05,0.0,0.00117]
[1778424357921,43.63,80896.16,0.1,1e-05,0.0,0.00116]
[1778424359425,43.63,80896.16,0.1,1e-05,0.0,0.00116]
[1778424360097,43.63,80892.01,0.1,1e-05,0.0,0.00115]
[1778424363251,43.63,80886.34,0.1,1e-05,0.0,0.00113]
[1778424364056,43.63,80886.37,0.1,1e-05,0.0,0.00113]
[1778424364870,43.63,80886.66,0.1,1e-05,0.0,0.00113]
[1778424366250,43.63,80886.66,0.1,1e-05,0.0,0.00113]
[1778424367199,43.63,80886.66,0.1,1e-05,0.0,0.00113]
[1778424368069,43.63,80886.66,0.1,1e-05,0.0,0.00113]
[1778424370888,43.63,80885.53,0.1,1e-05,0.0,0.00113]
[1778424371950,43.63,80885.23,0.1,1e-05,0.0,0.00113]
[1778424376185,43.63,80883.58,0.1,1e-05,0.0,0.00112]
[1778424376896,43.63,80883.55,0.1,1e-05,0.0,0.00112]
[1778424377773,43.63,80883.55,0.1,1e-05,0.0,0.00112]
[1778424377924,43.63,80883.55,0.1,1e-05,0.0,0.00112]
[1778424384017,43.63,80882.61,0.1,1e-05,0.0,0.00112]
[1778424384806,43.63,80882.78,0.1,1e-05,0.0,0.00112]
[1778424389053,43.63,80882.75,0.1,1e-05,0.0,0.00112]
[1778424389910,43.63,80882.93,0.1,1e-05,0.0,0.00112]
[1778424391327,43.63,80882.27,0.1,1e-05,0.0,0.00112]
[1778424392996,43.63,80882.78,0.1,1e-05,0.0,0.00111]
[1778424399088,43.63,80882.6,0.1,1e-05,0.0,0.00111]
[1778424399828,43.63,80882.56,0.1,1e-05,0.0,0.00111]
[1778424405115,43.63,80882.56,0.1,1e-05,0.0,0.00111]
[1778424405922,43.63,80882.56,0.1,1e-05,0.0,0.00111]
[1778424406588,43.63,80882.56,0.1,1e-05,0.0,0.00111]
[1778424407340,43.63,80881.95,0.1,1e-05,0.0,0.00111]
[1778424408984,43.63,80881.99,0.1,1e-05,0.0,0.00111]
[1778424409868,43.63,80881.99,0.1,1e-05,0.0,0.00111]
[1778424410004,43.63,80881.99,0.1,1e-05,0.0,0.00111]
[1778424410012,43.63,80881.99,0.1,1e-05,0.0,0.00111]
[1778424414734,43.63,80876.0,0.1,1e-05,0.0,0.00109]
[1778424414794,43.63,80875.88,0.1,1e-05,0.0,0.00109]
[1778424416464,43.63,80874.15,0.1,1e-05,0.0,0.00108]
[1778424417193,43.63,80870.75,0.1,1e-05,0.0,0.00107]
[1778424422928,43.63,80863.4,0.1,1e-05,0.0,0.00105]
[1778424427963,43.63,80854.26,0.1,1e-05,0.0,0.00102]
[1778424430935,43.63,80854.5,0.1,1e-05,0.0,0.00103]
[1778424431721,43.63,80843.42,0.1,1e-05,0.0,0.00099]
[1778424431934,43.63,80843.42,0.1,1e-05,0.0,0.00099]
[1778424434251,43.63,80832.63,0.1,1e-05,0.0,0.00096]
[1778424435922,43.63,80833.19,0.1,1e-05,0.0,0.00097]
[1778424438248,43.63,80830.6,0.1,1e-05,0.0,0.00096]
[1778424439170,43.64,80827.18,0.1,1e-05,0.0,0.00095]
[1778424441571,43.64,80826.0,0.1,1e-05,0.0,0.00095]
[1778424441619,43.64,80826.0,0.1,1e-05,0.0,0.00095]
[1778424444628,43.64,80816.75,0.1,1e-05,0.0,0.00093]
[1778424445273,43.64,80816.88,0.1,1e-05,0.0,0.00093]
[1778424446711,43.64,80820.69,0.1,1e-05,0.0,0.00094]
[1778424446955,43.64,80823.17,0.1,1e-05,0.0,0.00095]
[1778424447854,43.64,80824.27,0.1,1e-05,0.0,0.00095]
[1778424448536,43.64,80824.27,0.1,1e-05,0.0,0.00095]
[1778424450761,43.65,80826.45,0.1,1e-05,0.0,0.00096]
[1778424452027,43.65,80826.72,0.1,1e-05,0.0,0.00095]
[1778424457257,43.65,80833.09,0.1,1e-05,0.0,0.00097]
[1778424457932,43.65,80831.43,0.1,1e-05,0.0,0.00096]
[1778424459355,43.65,80831.26,0.1,1e-05,0.0,0.00096]
[1778424460001,43.65,80831.26,0.1,1e-05,0.0,0.00096]
[1778424462747,43.66,80831.47,0.1,1e-05,0.0,0.00096]
[1778424463475,43.66,80830.81,0.1,1e-05,0.0,0.00096]
[1778424465989,43.66,80830.32,0.1,1e-05,0.0,0.00096]
[1778424466739,43.66,80830.32,0.1,1e-05,0.0,0.00096]
[1778424470909,43.66,80829.6,0.1,1e-05,0.0,0.00096]
[1778424472366,43.67,80829.6,0.1,1e-05,0.0,0.00096]
[1778424473575,43.67,80829.42,0.1,1e-05,0.0,0.00096]
[1778424473974,43.67,80828.32,0.1,1e-05,0.0,0.00096]
[1778424474766,43.67,80828.32,0.1,1e-05,0.0,0.00096]
[1778424475445,43.67,80828.13,0.1,1e-05,0.0,0.00096]
[1778424476927,43.67,80826.86,0.1,1e-05,0.0,0.00096]
[1778424477708,43.67,80826.86,0.1,1e-05,0.0,0.00096]
[1778424478535,43.67,80826.26,0.1,1e-05,0.0,0.00096]
[1778424479220,43.67,80821.63,0.1,1e-05,0.0,0.00094]
[1778424485126,43.68,80818.16,0.1,1e-05,0.0,0.00094]
[1778424485819,43.68,80818.16,0.1,1e-05,0.0,0.00094]
[1778424486516,43.68,80818.16,0.1,1e-05,0.0,0.00094]
[1778424487967,43.69,80818.09,0.1,1e-05,0.0,0.00094]
[1778424493435,43.73,80812.86,0.1,1e-05,0.0,0.00095]
[1778424498470,43.74,80808.97,0.1,1e-05,0.0,0.00094]
[1778424499296,43.74,80808.97,0.1,1e-05,0.0,0.00094]
[1778424500289,43.74,80808.75,0.1,1e-05,0.0,0.00094]
[1778424504049,43.74,80808.16,0.1,1e-05,0.0,0.00094]
[1778424505451,43.74,80808.39,0.1,1e-05,0.0,0.00094]
[1778424510554,43.75,80817.94,0.1,1e-05,0.0,0.00097]
[1778424511474,43.75,80817.94,0.1,1e-05,0.0,0.00097]
[1778424511854,43.75,80817.94,0.1,1e-05,0.0,0.00097]
[1778424512740,43.75,80818.41,0.1,1e-05,0.0,0.00096]
[1778424513637,43.75,80820.83,0.1,1e-05,0.0,0.00096]
[1778424518211,43.75,80821.24,0.1,1e-05,0.0,0.00097]
[1778424519002,43.75,80820.81,0.1,1e-05,0.0,0.00097]
[1778424523328,43.75,80821.22,0.1,1e-05,0.0,0.00097]
[1778424523449,43.75,80821.22,0.1,1e-05,0.0,0.00097]
[1778424528956,43.85,80827.34,0.1,1e-05,0.0,0.00103]
[1778424529526,43.85,80827.34,0.1,1e-05,0.0,0.00103]
[1778424533248,43.95,80832.91,0.1,1e-05,0.0,0.00109]
[1778424534879,43.95,80832.95,0.1,1e-05,0.0,0.00109]
[1778424535524,43.95,80832.95,0.1,1e-05,0.0,0.00109]
[1778424536207,43.96,80832.95,0.1,1e-05,0.0,0.0011]
[1778424539142,43.97,80832.95,0.1,1e-05,0.0,0.0011]
[1778424540038,43.98,80831.29,0.1,1e-05,0.0,0.0011]
[1778424542357,43.99,80830.65,0.1,1e-05,0.0,0.0011]
[1778424543176,44.0,80830.65,0.1,1e-05,0.0,0.0011]
[1778424548822,44.03,80828.92,0.1,1e-05,0.0,0.00112]
[1778424549222,44.03,80828.92,0.1,1e-05,0.0,0.00112]
[1778424551909,44.04,80828.63,0.1,1e-05,0.0,0.00112]
[1778424554977,44.06,80828.6,0.1,1e-05,0.0,0.00113]
[1778424556423,44.06,80828.57,0.1,1e-05,0.0,0.00113]
[1778424556935,44.06,80828.57,0.1,1e-05,0.0,0.00113]
[1778424557334,44.06,80828.57,0.1,1e-05,0.0,0.00113]
[1778424565941,44.2,80825.74,0.1,1e-05,0.0,0.00119]
[1778424570983,44.22,80825.95,0.1,1e-05,0.0,0.0012]
[1778424571774,44.22,80825.95,0.1,1e-05,0.0,0.0012]
[1778424573107,44.23,80825.99,0.1,1e-05,0.0,0.00119]
[1778424573777,44.23,80825.99,0.1,1e-05,0.0,0.00119]
[1778424577226,44.25,80826.29,0.1,1e-05,0.0,0.0012]
[1778424579631,44.25,80827.06,0.1,1e-05,0.0,0.00121]
[1778424582607,44.27,80819.37,0.1,1e-05,0.0,0.00119]
[1778424583462,44.32,80818.15,0.1,1e-05,0.0,0.00121]
[1778424585665,44.37,80823.4,0.1,1e-05,0.0,0.00126]
[1778424586225,44.38,80823.52,0.1,1e-05,0.0,0.00126]
[1778424592442,44.41,80822.91,0.1,1e-05,0.0,0.00128]
[1778424593106,44.41,80822.8,0.1,1e-05,0.0,0.00128]
[1778424595983,44.42,80823.0,0.1,1e-05,0.0,0.00128]
[1778424596871,44.42,80823.0,0.1,1e-05,0.0,0.00128]
[1778424599045,44.44,80822.65,0.1,1e-05,0.0,0.00129]
[1778424599818,44.44,80822.65,0.1,1e-05,0.0,0.00129]
[1778424600576,44.45,80822.65,0.1,1e-05,0.0,0.0013]
[1778424600893,44.45,80822.65,0.1,1e-05,0.0,0.0013]
[1778424601294,44.46,80825.04,0.1,1e-05,0.0,0.00131]
[1778424602054,44.46,80825.4,0.1,1e-05,0.0,0.00131]
[1778424604412,44.47,80826.25,0.1,1e-05,0.0,0.00132]
[1778424605824,44.47,80826.25,0.1,1e-05,0.0,0.00132]
[1778424612605,44.5,80827.01,0.1,1e-05,0.0,0.00134]
[1778424612647,44.5,80827.01,0.1,1e-05,0.0,0.00134]
[1778424612687,44.5,80827.01,0.1,1e-05,0.0,0.00134]
[1778424613222,44.51,80827.01,0.1,1e-05,0.0,0.00135]
[1778424614057,44.56,80836.59,0.1,1e-05,0.0,0.00141]
[1778424614751,44.56,80836.59,0.1,1e-05,0.0,0.00141]
[1778424623341,44.74,80830.7,0.1,1e-05,0.0,0.0015]
[1778424624204,44.74,80830.7,0.1,1e-05,0.0,0.0015]
[1778424625046,44.75,80830.34,0.1,1e-05,0.0,0.0015]
[1778424628932,44.76,80830.31,0.1,1e-05,0.0,0.00151]
[1778424629618,44.77,80830.34,0.1,1e-05,0.0,0.00151]
[1778424629634,44.77,80830.34,0.1,1e-05,0.0,0.00151]
[1778424630281,44.77,80837.44,0.1,1e-05,0.0,0.00155]
[1778424631993,44.78,80844.69,0.1,1e-05,0.0,0.00158]
[1778424632756,44.78,80845.07,0.1,1e-05,0.0,0.00157]
[1778424635056,44.8,80846.66,0.1,1e-05,0.0,0.00159]
[1778424635856,44.8,80846.66,0.1,1e-05,0.0,0.00159]
[1778424643875,44.84,80861.21,0.1,1e-05,0.0,0.00168]
[1778424643884,44.84,80861.21,0.1,1e-05,0.0,0.00168]
[1778424644494,44.85,80873.6,0.1,1e-05,0.0,0.00174]
[1778424647246,44.86,80878.6,0.1,1e-05,0.0,0.00177]
[1778424647968,44.86,80878.6,0.1,1e-05,0.0,0.00177]
[1778424651075,44.88,80890.56,0.1,1e-05,0.0,0.00184]
[1778424651117,44.88,80890.56,0.1,1e-05,0.0,0.00184]
[1778424651137,44.88,80890.56,0.1,1e-05,0.0,0.00184]
[1778424651172,44.88,80890.56,0.1,1e-05,0.0,0.00184]
[1778424652103,44.89,80896.35,0.1,1e-05,0.0,0.00188]
[1778424653106,44.89,80902.97,0.1,1e-05,0.0,0.00191]
[1778424653344,44.89,80902.97,0.1,1e-05,0.0,0.00191]
[1778424654579,44.9,80909.14,0.1,1e-05,0.0,0.00195]
[1778424655676,44.9,80916.02,0.1,1e-05,0.0,0.00199]
[1778424659600,44.93,80904.09,0.1,1e-05,0.0,0.00195]
[1778424660133,44.93,80904.09,0.1,1e-05,0.0,0.00195]
[1778424660899,44.93,80904.09,0.1,1e-05,0.0,0.00195]
[1778424661823,44.94,80902.68,0.1,1e-05,0.0,0.00195]
[1778424662474,44.94,80903.49,0.1,1e-05,0.0,0.00195]
[1778424664205,44.95,80903.09,0.1,1e-05,0.0,0.00196]
[1778424664921,44.95,80903.09,0.1,1e-05,0.0,0.00196]
[1778424667088,44.96,80897.53,0.1,1e-05,0.0,0.00194]
[1778424667867,44.96,80897.53,0.1,1e-05,0.0,0.00194]
[1778424673699,45.0,80896.96,0.1,1e-05,0.0,0.00196]
[1778424676404,45.01,80896.68,0.1,1e-05,0.0,0.00197]
[1778424677224,45.01,80896.04,0.1,1e-05,0.0,0.00197]
[1778424682618,45.04,80896.43,0.1,1e-05,0.0,0.00199]
[1778424683240,45.05,80895.46,0.1,1e-05,0.0,0.00199]
[1778424686460,45.06,80899.98,0.1,1e-05,0.0,0.00203]
[1778424686493,45.06,80899.98,0.1,1e-05,0.0,0.00203]
[1778424689948,45.07,80903.29,0.1,1e-05,0.0,0.00206]
[1778424690751,45.09,80903.65,0.1,1e-05,0.0,0.00207]
[1778424691420,45.09,80903.65,0.1,1e-05,0.0,0.00207]
[1778424692379,45.09,80903.62,0.1,1e-05,0.0,0.00206]
[1778424693253,45.1,80903.89,0.1,1e-05,0.0,0.00206]
[1778424693991,45.1,80903.89,0.1,1e-05,0.0,0.00206]
[1778424694681,45.11,80907.19,0.1,1e-05,0.0,0.00209]
[1778424695246,45.11,80910.13,0.1,1e-05,0.0,0.0021]
[1778424698929,45.12,80911.93,0.1,1e-05,0.0,0.00213]
[1778424699730,45.13,80912.26,0.1,1e-05,0.0,0.00214]
[1778424701896,45.14,80926.32,0.1,1e-05,0.0,0.00223]
[1778424705676,45.16,80928.05,0.1,1e-05,0.0,0.00225]
[1778424705969,45.16,80928.05,0.1,1e-05,0.0,0.00225]
[1778424709902,45.19,80929.04,0.1,1e-05,0.0,0.00228]
[1778424711757,45.2,80934.8,0.1,1e-05,0.0,0.00232]
[1778424714755,45.21,80932.98,0.1,1e-05,0.0,0.00232]
[1778424716898,45.22,80929.87,0.1,1e-05,0.0,0.00232]
[1778424717676,45.23,80929.89,0.1,1e-05,0.0,0.00232]
[1778424718223,45.23,80929.09,0.1,1e-05,0.0,0.00232]
[1778424722057,45.25,80929.66,0.1,1e-05,0.0,0.00234]
[1778424722896,45.25,80927.44,0.1,1e-05,0.0,0.00233]
[1778424728078,45.29,80921.21,0.1,1e-05,0.0,0.00232]
[1778424729125,45.29,80921.18,0.1,1e-05,0.0,0.00232]
[1778424729599,45.29,80921.18,0.1,1e-05,0.0,0.00232]
[1778424733751,45.31,80919.66,0.1,1e-05,0.0,0.00233]
[1778424733829,45.31,80919.66,0.1,1e-05,0.0,0.00233]
[1778424734598,45.31,80919.29,0.1,1e-05,0.0,0.00233]
[1778424735276,45.32,80919.13,0.1,1e-05,0.0,0.00234]
[1778424738551,45.33,80918.23,0.1,1e-05,0.0,0.00234]
[1778424739115,45.34,80916.97,0.1,1e-05,0.0,0.00234]
[1778424744587,45.36,80916.35,0.1,2e-05,0.0,0.00236]
[1778424745392,45.37,80916.35,0.1,2e-05,0.0,0.00237]
[1778424749277,45.39,80914.73,0.1,2e-05,0.0,0.00238]
[1778424749968,45.39,80914.73,0.1,2e-05,0.0,0.00238]
[1778424750765,45.4,80914.73,0.1,2e-05,0.0,0.00239]
[1778424751456,45.4,80914.73,0.1,2e-05,0.0,0.00239]
[1778424753255,45.41,80914.76,0.1,2e-05,0.0,0.00237]
[1778424754007,45.41,80914.76,0.1,2e-05,0.0,0.00237]
[1778424755422,45.42,80919.7,0.1,2e-05,0.0,0.00241]
[1778424756135,45.43,80921.45,0.1,2e-05,0.0,0.00243]
[1778424762860,45.45,80921.51,0.1,2e-05,0.0,0.00246]
[1778424763005,45.45,80921.51,0.1,2e-05,0.0,0.00246]
[1778424765031,45.47,80922.42,0.1,2e-05,0.0,0.00248]
[1778424765807,45.48,80924.61,0.1,2e-05,0.0,0.0025]
[1778424766558,45.48,80924.68,0.1,2e-05,0.0,0.0025]
[1778424767287,45.49,80928.67,0.1,2e-05,0.0,0.00253]
[1778424768235,45.49,80931.17,0.1,2e-05,0.0,0.00255]
[1778424769629,45.5,80935.43,0.1,2e-05,0.0,0.00259]
[1778424771570,45.51,80936.4,0.1,2e-05,0.0,0.0026]
[1778424778429,45.55,80936.46,0.1,2e-05,0.0,0.00265]
[1778424783464,45.58,80932.87,0.1,2e-05,0.0,0.00265]
[1778424784221,45.58,80932.87,0.1,2e-05,0.0,0.00265]
[1778424788651,45.6,80932.52,0.1,2e-05,0.0,0.00267]
[1778424791977,45.61,80932.81,0.1,2e-05,0.0,0.00268]
[1778424794209,45.62,80932.81,0.1,2e-05,0.0,0.0027]
[1778424795563,45.63,80932.95,0.1,2e-05,0.0,0.00271]
[1778424797845,45.64,80933.82,0.1,2e-05,0.0,0.00272]
[1778424798672,45.65,80938.21,0.1,2e-05,0.0,0.00276]
[1778424799990,45.66,80939.1,0.1,2e-05,0.0,0.00277]
[1778424800939,45.66,80939.42,0.1,2e-05,0.0,0.00278]
[1778424800966,45.67,80962.25,0.1,2e-05,0.0,0.00295]
[1778424806442,45.69,80971.1,0.1,2e-05,0.0,0.00305]
[1778424810380,45.71,80978.1,0.1,2e-05,0.0,0.00312]
[1778424811218,45.72,80979.49,0.1,2e-05,0.0,0.00314]
[1778424813577,45.73,80984.15,0.1,2e-05,0.0,0.00316]
[1778424814358,45.73,80984.69,0.1,2e-05,0.0,0.00317]
[1778424816056,45.73,80985.07,0.1,2e-05,0.0,0.00318]
[1778424817641,45.74,80984.31,0.1,2e-05,0.0,0.00318]
[1778424819922,45.75,80985.82,0.1,2e-05,0.0,0.00321]
[1778424821191,45.75,80985.42,0.1,2e-05,0.0,0.00321]
[1778424821945,45.76,80983.25,0.1,2e-05,0.0,0.00319]
[1778424822754,45.76,80981.48,0.1,2e-05,0.0,0.00318]
[1778424828476,45.78,80974.46,0.1,2e-05,0.0,0.00315]
[1778424828994,45.78,80974.46,0.1,2e-05,0.0,0.00315]
[1778424831947,45.79,80974.46,0.1,2e-05,0.0,0.00317]
[1778424837845,45.83,80971.82,0.1,2e-05,0.0,0.00318]
[1778424839630,45.83,80972.1,0.1,2e-05,0.0,0.00319]
[1778424840863,45.83,80971.88,0.1,2e-05,0.0,0.00319]
[1778424845902,45.86,80971.61,0.1,2e-05,0.0,0.00322]
[1778424848654,45.86,80971.57,0.1,2e-05,0.0,0.00322]
[1778424849985,45.87,80972.23,0.1,2e-05,0.0,0.00324]
[1778424854061,45.88,80972.9,0.1,2e-05,0.0,0.00326]
[1778424854797,45.89,80973.34,0.1,2e-05,0.0,0.00327]
[1778424856189,45.89,80973.35,0.1,2e-05,0.0,0.00327]
[1778424856906,45.9,80973.38,0.1,2e-05,0.0,0.00328]
[1778424857247,45.9,80973.38,0.1,2e-05,0.0,0.00328]
[1778424857251,45.9,80973.38,0.1,2e-05,0.0,0.00328]
[1778424857906,45.9,80975.05,0.1,2e-05,0.0,0.0033]
[1778424857986,45.9,80987.61,0.1,2e-05,0.0,0.00341]
[1778424863021,45.93,80993.97,0.1,2e-05,0.0,0.00349]
[1778424868056,45.95,80985.67,0.1,2e-05,0.0,0.00344]
[1778424872998,45.96,80987.04,0.1,2e-05,0.0,0.00344]
[1778424873889,45.97,80987.04,0.1,2e-05,0.0,0.00345]
[1778424873964,45.97,80987.04,0.1,2e-05,0.0,0.00345]
[1778424874551,45.97,80986.56,0.1,2e-05,0.0,0.00345]
[1778424874568,45.97,80986.56,0.1,2e-05,0.0,0.00345]
[1778424878044,45.98,80986.06,0.1,2e-05,0.0,0.00346]
[1778424879587,45.99,80986.06,0.1,2e-05,0.0,0.00347]
[1778424881945,45.99,80986.06,0.1,2e-05,0.0,0.00347]
[1778424882873,46.0,80985.99,0.1,2e-05,0.0,0.00349]
[1778424885079,46.01,80985.95,0.1,2e-05,0.0,0.0035]
[1778424887543,46.02,80982.35,0.1,2e-05,0.0,0.00348]
[1778424888347,46.02,80982.31,0.1,2e-05,0.0,0.00348]
[1778424889866,46.03,80981.6,0.1,2e-05,0.0,0.00348]
[1778424895245,46.05,80981.17,0.1,2e-05,0.0,0.0035]
[1778424896227,46.05,80981.17,0.1,2e-05,0.0,0.0035]
[1778424896681,46.05,80981.46,0.1,2e-05,0.0,0.00351]
[1778424900073,46.06,80979.45,0.1,2e-05,0.0,0.0035]
[1778424900883,46.07,80975.12,0.1,2e-05,0.0,0.00347]
[1778424903077,46.07,80972.08,0.1,2e-05,0.0,0.00346]
[1778424903888,46.07,80972.08,0.1,2e-05,0.0,0.00346]
[1778424906055,46.08,80972.06,0.1,2e-05,0.0,0.00346]
[1778424906857,46.09,80972.17,0.1,2e-05,0.0,0.00347]
[1778424912365,46.11,80977.03,0.1,2e-05,0.0,0.00355]
[1778424915292,46.11,80977.54,0.1,2e-05,0.0,0.00355]
[1778424916318,46.12,80977.0,0.1,2e-05,0.0,0.00356]
[1778424918607,46.13,80977.12,0.1,2e-05,0.0,0.00357]
[1778424919737,46.13,80976.8,0.1,2e-05,0.0,0.00357]
[1778424925456,46.16,80970.05,0.1,2e-05,0.0,0.00354]
[1778424928308,46.16,80969.79,0.1,2e-05,0.0,0.00355]
[1778424928397,46.16,80969.79,0.1,2e-05,0.0,0.00355]
[1778424928826,46.16,80969.79,0.1,2e-05,0.0,0.00355]
[1778424929310,46.16,80969.79,0.1,2e-05,0.0,0.00355]
[1778424930042,46.17,80969.96,0.1,2e-05,0.0,0.00356]
[1778424930843,46.17,80965.73,0.1,2e-05,0.0,0.00352]
[1778424933049,46.18,80964.02,0.1,2e-05,0.0,0.00349]
[1778424933754,46.18,80963.51,0.1,2e-05,0.0,0.00349]
[1778424934503,46.19,80963.0,0.1,2e-05,0.0,0.00349]
[1778424935154,46.19,80963.0,0.1,2e-05,0.0,0.00349]
[1778424937529,46.2,80959.27,0.1,2e-05,0.0,0.00347]
[1778424938143,46.2,80959.27,0.1,2e-05,0.0,0.00347]
[1778424947714,46.24,80962.31,0.1,2e-05,0.0,0.00355]
[1778424948432,46.24,80962.5,0.1,2e-05,0.0,0.00355]
[1778424949239,46.24,80962.5,0.1,2e-05,0.0,0.00355]
[1778424949929,46.25,80962.5,0.1,2e-05,0.0,0.00356]
[1778424952217,46.25,80962.6,0.1,2e-05,0.0,0.00356]
[1778424953188,46.26,80962.3,0.1,2e-05,0.0,0.00357]
[1778424957760,46.26,80962.31,0.1,2e-05,0.0,0.00358]
[1778424959112,46.27,80962.31,0.1,2e-05,0.0,0.0036]
[1778424963274,46.29,80960.09,0.1,2e-05,0.0,0.00359]
[1778424963988,46.29,80960.2,0.1,2e-05,0.0,0.0036]
[1778424966976,46.3,80960.02,0.1,2e-05,0.0,0.00361]
[1778424967867,46.31,80960.02,0.1,2e-05,0.0,0.00362]
[1778424968672,46.31,80960.17,0.1,2e-05,0.0,0.00362]
[1778424969338,46.31,80960.17,0.1,2e-05,0.0,0.00362]
[1778424975807,46.34,80959.92,0.1,2e-05,0.0,0.00366]
[1778424978828,46.35,80949.95,0.1,2e-05,0.0,0.00358]
[1778424979400,46.35,80949.95,0.1,2e-05,0.0,0.00358]
[1778424979741,46.35,80949.95,0.1,2e-05,0.0,0.00358]
[1778424982922,46.36,80947.24,0.1,2e-05,0.0,0.00357]
[1778424983735,46.36,80943.31,0.1,2e-05,0.0,0.00354]
[1778424988898,46.39,80942.45,0.1,2e-05,0.0,0.00356]
[1778424991792,46.39,80949.18,0.1,2e-05,0.0,0.00363]
[1778424991800,46.39,80949.18,0.1,2e-05,0.0,0.00363]
[1778424996295,46.4,80951.46,0.1,2e-05,0.0,0.00364]
[1778424996696,46.41,80951.11,0.1,2e-05,0.0,0.00364]
[1778424997589,46.41,80946.39,0.1,2e-05,0.0,0.0036]
[1778424998254,46.41,80946.39,0.1,2e-05,0.0,0.0036]
[1778425002818,46.41,80943.9,0.1,2e-05,0.0,0.00358]
[1778425003465,46.41,80943.38,0.1,2e-05,0.0,0.00357]
[1778425007985,46.41,80943.0,0.1,2e-05,0.0,0.00357]
[1778425009871,46.41,80943.51,0.1,2e-05,0.0,0.00358]
[1778425010424,46.41,80943.51,0.1,2e-05,0.0,0.00358]
[1778425010825,46.41,80943.51,0.1,2e-05,0.0,0.00358]
[1778425011224,46.41,80943.51,0.1,2e-05,0.0,0.00358]
[1778425015791,46.41,80943.29,0.1,2e-05,0.0,0.00357]
[1778425016343,46.41,80943.29,0.1,2e-05,0.0,0.00357]
[1778425019497,46.41,80943.29,0.1,2e-05,0.0,0.00357]
[1778425020925,46.41,80943.29,0.1,2e-05,0.0,0.00357]
[1778425023028,46.41,80943.3,0.1,2e-05,0.0,0.00357]
[1778425023849,46.41,80946.6,0.1,2e-05,0.0,0.0036]
[1778425029183,46.41,80950.5,0.1,2e-05,0.0,0.00364]
[1778425029779,46.41,80950.5,0.1,2e-05,0.0,0.00364]
[1778425031833,46.41,80950.5,0.1,2e-05,0.0,0.00364]
[1778425034041,46.41,80950.5,0.1,2e-05,0.0,0.00364]
[1778425034882,46.41,80950.5,0.1,2e-05,0.0,0.00364]
[1778425040275,46.41,80949.87,0.1,2e-05,0.0,0.00363]
[1778425041348,46.41,80949.87,0.1,2e-05,0.0,0.00363]
[1778425043012,46.41,80950.66,0.1,2e-05,0.0,0.00364]
[1778425045790,46.41,80951.4,0.1,2e-05,0.0,0.00365]
[1778425047113,46.41,80951.33,0.1,2e-05,0.0,0.00364]
[1778425049524,46.41,80951.44,0.1,2e-05,0.0,0.00365]
[1778425050252,46.41,80951.44,0.1,2e-05,0.0,0.00365]
[1778425050902,46.41,80951.44,0.1,2e-05,0.0,0.00365]
[1778425051546,46.41,80951.36,0.1,2e-05,0.0,0.00361]
[1778425052424,46.41,80951.36,0.1,2e-05,0.0,0.00361]
[1778425053974,46.41,80951.38,0.1,2e-05,0.0,0.00361]
[1778425054694,46.41,80951.34,0.1,2e-05,0.0,0.00361]
[1778425056187,46.41,80951.34,0.1,2e-05,0.0,0.00361]
[1778425061429,46.41,80940.71,0.1,2e-05,0.0,0.00352]
[1778425062878,46.41,80939.75,0.1,2e-05,0.0,0.00351]
[1778425064582,46.41,80939.26,0.1,2e-05,0.0,0.00351]
[1778425065210,46.41,80939.26,0.1,2e-05,0.0,0.00351]
[1778425066033,46.41,80938.38,0.1,2e-05,0.0,0.0035]
[1778425066944,46.41,80938.38,0.1,2e-05,0.0,0.0035]
[1778425068368,46.41,80938.04,0.1,2e-05,0.0,0.0035]
[1778425075118,46.41,80938.18,0.1,2e-05,0.0,0.0035]
[1778425075825,46.41,80937.93,0.1,2e-05,0.0,0.0035]
[1778425077898,46.41,80937.93,0.1,2e-05,0.0,0.0035]
[1778425078750,46.41,80937.93,0.1,2e-05,0.0,0.0035]
[1778425081938,46.41,80938.18,0.1,2e-05,0.0,0.0035]
[1778425082875,46.41,80938.18,0.1,2e-05,0.0,0.0035]
[1778425084257,46.41,80938.18,0.1,2e-05,0.0,0.0035]
[1778425085096,46.41,80936.8,0.1,2e-05,0.0,0.00349]
[1778425090632,46.41,80936.47,0.1,2e-05,0.0,0.00348]
[1778425092072,46.41,80936.47,0.1,2e-05,0.0,0.00348]
[1778425092779,46.41,80936.47,0.1,2e-05,0.0,0.00348]
[1778425094555,46.41,80936.36,0.1,2e-05,0.0,0.00348]
[1778425095169,46.41,80936.36,0.1,2e-05,0.0,0.00348]
[1778425097494,46.41,80936.36,0.1,2e-05,0.0,0.00348]
[1778425098309,46.41,80936.36,0.1,2e-05,0.0,0.00348]
[1778425101679,46.41,80936.36,0.1,2e-05,0.0,0.00348]
[1778425102485,46.41,80936.36,0.1,2e-05,0.0,0.00348]
[1778425107988,46.41,80936.07,0.1,2e-05,0.0,0.00348]
[1778425108777,46.41,80936.32,0.1,2e-05,0.0,0.00348]
[1778425114032,46.41,80936.07,0.1,2e-05,0.0,0.00345]
[1778425115419,46.41,80936.07,0.1,2e-05,0.0,0.00345]
[1778425116980,46.41,80935.89,0.1,2e-05,0.0,0.00345]
[1778425117784,46.41,80935.89,0.1,2e-05,0.0,0.00345]
[1778425119906,46.41,80935.72,0.1,2e-05,0.0,0.00345]
[1778425122721,46.41,80935.93,0.1,2e-05,0.0,0.00345]
[1778425127893,46.41,80936.13,0.1,2e-05,0.0,0.00345]
[1778425132928,46.41,80936.35,0.1,2e-05,0.0,0.00345]
[1778425137969,46.41,80936.22,0.1,2e-05,0.0,0.00345]
[1778425138736,46.41,80936.26,0.1,2e-05,0.0,0.00345]
[1778425146219,46.41,80936.26,0.1,2e-05,0.0,0.00345]
[1778425146936,46.41,80936.26,0.1,2e-05,0.0,0.00345]
[1778425148319,46.41,80936.26,0.1,2e-05,0.0,0.00345]
[1778425148944,46.41,80936.26,0.1,2e-05,0.0,0.00345]
[1778425154099,46.41,80938.28,0.1,2e-05,0.0,0.00347]
[1778425155977,46.41,80940.99,0.1,2e-05,0.0,0.00349]
[1778425157576,46.41,80940.74,0.1,2e-05,0.0,0.00349]
[1778425159128,46.41,80940.78,0.1,2e-05,0.0,0.00349]
[1778425160832,46.41,80941.4,0.1,2e-05,0.0,0.0035]
[1778425161602,46.41,80941.5,0.1,2e-05,0.0,0.0035]
[1778425162219,46.41,80941.5,0.1,2e-05,0.0,0.0035]
[1778425163991,46.41,80940.73,0.1,2e-05,0.0,0.00349]
[1778425164775,46.41,80940.0,0.1,2e-05,0.0,0.00348]
[1778425169216,46.41,80940.02,0.1,2e-05,0.0,0.00348]
[1778425169951,46.41,80940.35,0.1,2e-05,0.0,0.00349]
[1778425172351,46.41,80940.84,0.1,2e-05,0.0,0.00346]
[1778425172506,46.41,80940.84,0.1,2e-05,0.0,0.00346]
[1778425173434,46.41,80940.45,0.1,2e-05,0.0,0.00346]
[1778425174513,46.41,80946.18,0.1,2e-05,0.0,0.00351]
[1778425175594,46.41,80949.35,0.1,2e-05,0.0,0.00353]
[1778425176236,46.41,80949.35,0.1,2e-05,0.0,0.00353]
[1778425176242,46.41,80949.35,0.1,2e-05,0.0,0.00353]
[1778425176509,46.41,80949.35,0.1,2e-05,0.0,0.00353]
[1778425178615,46.41,80957.1,0.1,2e-05,0.0,0.0036]
[1778425180233,46.41,80956.87,0.1,2e-05,0.0,0.0036]
[1778425184118,46.41,80957.8,0.1,2e-05,0.0,0.00361]
[1778425184908,46.41,80958.51,0.1,2e-05,0.0,0.00362]
[1778425187057,46.41,80959.12,0.1,2e-05,0.0,0.00362]
[1778425187740,46.41,80959.58,0.1,2e-05,0.0,0.00362]
[1778425190909,46.41,80959.96,0.1,2e-05,0.0,0.00363]
[1778425191642,46.41,80960.5,0.1,2e-05,0.0,0.00363]
[1778425196839,46.41,80960.06,0.1,2e-05,0.0,0.00363]
[1778425196858,46.41,80960.06,0.1,2e-05,0.0,0.00363]
[1778425197400,46.41,80971.84,0.1,2e-05,0.0,0.00374]
[1778425199414,46.41,80981.7,0.1,3e-05,0.0,0.00383]
[1778425204449,46.41,80979.88,0.1,2e-05,0.0,0.00381]
[1778425204844,46.41,80979.88,0.1,2e-05,0.0,0.00381]
[1778425205506,46.41,80979.88,0.1,2e-05,0.0,0.00381]
[1778425209864,46.42,80979.73,0.1,2e-05,0.0,0.00381]
[1778425211939,46.42,80977.83,0.1,2e-05,0.0,0.0038]
[1778425218548,46.42,80978.05,0.1,2e-05,0.0,0.0038]
[1778425220594,46.42,80977.92,0.1,2e-05,0.0,0.0038]
[1778425221311,46.42,80977.92,0.1,2e-05,0.0,0.0038]
[1778425222075,46.42,80977.89,0.1,2e-05,0.0,0.0038]
[1778425222819,46.42,80977.92,0.1,2e-05,0.0,0.0038]
[1778425225053,46.42,80977.22,0.1,2e-05,0.0,0.0038]
[1778425225849,46.42,80977.22,0.1,2e-05,0.0,0.0038]
[1778425227928,46.42,80977.22,0.1,2e-05,0.0,0.0038]
[1778425228667,46.42,80977.22,0.1,2e-05,0.0,0.0038]
[1778425229364,46.42,80977.22,0.1,2e-05,0.0,0.0038]
[1778425230654,46.42,80972.34,0.1,2e-05,0.0,0.00375]
[1778425232038,46.42,80971.71,0.1,2e-05,0.0,0.00375]
[1778425232990,46.42,80972.03,0.1,2e-05,0.0,0.00372]
[1778425235182,46.42,80970.89,0.1,2e-05,0.0,0.00371]
[1778425235969,46.42,80971.48,0.1,2e-05,0.0,0.00372]
[1778425242788,46.43,80970.27,0.1,2e-05,0.0,0.00371]
[1778425244389,46.43,80970.27,0.1,2e-05,0.0,0.00371]
[1778425245873,46.43,80969.68,0.1,2e-05,0.0,0.00371]
[1778425246567,46.43,80969.68,0.1,2e-05,0.0,0.00371]
[1778425248786,46.43,80969.68,0.1,2e-05,0.0,0.00371]
[1778425249486,46.43,80969.68,0.1,2e-05,0.0,0.00371]
[1778425254067,46.43,80969.68,0.1,2e-05,0.0,0.00371]
[1778425254913,46.43,80969.71,0.1,2e-05,0.0,0.00371]
[1778425255788,46.43,80970.36,0.1,2e-05,0.0,0.00372]
[1778425256513,46.43,80970.36,0.1,2e-05,0.0,0.00372]
[1778425257958,46.44,80970.36,0.1,2e-05,0.0,0.00372]
[1778425258749,46.44,80970.36,0.1,2e-05,0.0,0.00372]
[1778425264871,46.44,80969.93,0.1,2e-05,0.0,0.00372]
[1778425266534,46.44,80969.93,0.1,2e-05,0.0,0.00372]
[1778425267288,46.44,80969.93,0.1,2e-05,0.0,0.00372]
[1778425269638,46.44,80969.94,0.1,2e-05,0.0,0.00372]
[1778425270072,46.44,80969.94,0.1,2e-05,0.0,0.00372]
[1778425271841,46.44,80970.29,0.1,2e-05,0.0,0.00373]
[1778425272650,46.44,80970.29,0.1,2e-05,0.0,0.00373]
[1778425273362,46.44,80975.26,0.1,2e-05,0.0,0.00378]
[1778425274220,46.44,80975.98,0.1,2e-05,0.0,0.00378]
[1778425275767,46.44,80977.77,0.1,2e-05,0.0,0.0038]
[1778425276560,46.44,80977.77,0.1,2e-05,0.0,0.0038]
[1778425279706,46.44,80980.72,0.1,3e-05,0.0,0.00383]
[1778425280392,46.44,80980.72,0.1,3e-05,0.0,0.00383]
[1778425286023,46.45,80981.81,0.1,3e-05,0.0,0.00384]
[1778425286851,46.45,80981.62,0.1,3e-05,0.0,0.00384]
[1778425287572,46.45,80981.62,0.1,3e-05,0.0,0.00384]
[1778425288383,46.45,80981.62,0.1,3e-05,0.0,0.00384]
[1778425290788,46.45,80980.11,0.1,3e-05,0.0,0.00383]
[1778425291332,46.45,80980.11,0.1,3e-05,0.0,0.00383]
[1778425296300,46.45,80980.62,0.1,2e-05,0.0,0.0038]
[1778425296867,46.45,80980.62,0.1,2e-05,0.0,0.0038]
[1778425297564,46.45,80980.62,0.1,2e-05,0.0,0.0038]
[1778425298291,46.45,80975.37,0.1,2e-05,0.0,0.00375]
[1778425299065,46.45,80974.97,0.1,2e-05,0.0,0.00375]
[1778425299943,46.45,80974.9,0.1,2e-05,0.0,0.00375]
[1778425305157,46.45,80973.48,0.1,2e-05,0.0,0.00374]
[1778425312018,46.45,80973.55,0.1,2e-05,0.0,0.00374]
[1778425312867,46.46,80973.55,0.1,2e-05,0.0,0.00375]
[1778425314276,46.46,80973.55,0.1,2e-05,0.0,0.00375]
[1778425315071,46.46,80974.07,0.1,2e-05,0.0,0.00375]
[1778425320262,46.46,80978.58,0.1,2e-05,0.0,0.0038]
[1778425322040,46.46,80978.88,0.1,2e-05,0.0,0.0038]
[1778425322824,46.46,80978.89,0.1,2e-05,0.0,0.0038]
[1778425323076,46.46,80978.89,0.1,2e-05,0.0,0.0038]
[1778425323479,46.46,81007.37,0.1,3e-05,0.0,0.00408]
[1778425324227,46.46,81007.37,0.1,3e-05,0.0,0.00408]
[1778425324298,46.46,81024.29,0.1,3e-05,0.0,0.00425]
[1778425326019,46.47,81023.87,0.1,3e-05,0.0,0.00425]
[1778425326848,46.47,81023.69,0.1,3e-05,0.0,0.00425]
[1778425330092,46.47,81023.13,0.1,3e-05,0.0,0.00425]
[1778425331832,46.47,81022.69,0.1,3e-05,0.0,0.00424]
[1778425334099,46.47,81022.9,0.1,3e-05,0.0,0.00424]
[1778425335611,46.47,81024.22,0.1,3e-05,0.0,0.00426]
[1778425338396,46.47,81036.58,0.1,3e-05,0.0,0.00439]
[1778425339409,46.47,81036.58,0.1,3e-05,0.0,0.00439]
[1778425340122,46.47,81038.94,0.1,3e-05,0.0,0.00441]
[1778425341040,46.47,81037.98,0.1,3e-05,0.0,0.0044]
[1778425342023,46.47,81030.23,0.1,3e-05,0.0,0.00432]
[1778425347459,46.47,81035.0,0.1,3e-05,0.0,0.00437]
[1778425350851,46.47,81036.33,0.1,3e-05,0.0,0.00439]
[1778425352215,46.47,81035.52,0.1,3e-05,0.0,0.00434]
[1778425353747,46.47,81030.14,0.1,3e-05,0.0,0.00428]
[1778425354323,46.47,81029.68,0.1,3e-05,0.0,0.00428]
[1778425360552,46.47,81024.81,0.1,3e-05,0.0,0.00423]
[1778425363494,46.47,81025.61,0.1,3e-05,0.0,0.00424]
[1778425364228,46.47,81026.37,0.1,3e-05,0.0,0.00424]
[1778425367213,46.47,81031.74,0.1,3e-05,0.0,0.0043]
[1778425367970,46.47,81031.76,0.1,3e-05,0.0,0.0043]
[1778425368735,46.47,81031.76,0.1,3e-05,0.0,0.0043]
[1778425369270,46.47,81031.83,0.1,3e-05,0.0,0.0043]
[1778425373643,46.47,81021.6,0.1,3e-05,0.0,0.00419]
[1778425374538,46.47,81021.6,0.1,3e-05,0.0,0.00419]
[1778425375402,46.47,81020.62,0.1,3e-05,0.0,0.00418]
[1778425377631,46.47,81022.06,0.1,3e-05,0.0,0.0042]
[1778425379210,46.47,81027.6,0.1,3e-05,0.0,0.00426]
[1778425382373,46.47,81028.56,0.1,3e-05,0.0,0.00427]
[1778425383324,46.47,81026.65,0.1,3e-05,0.0,0.00425]
[1778425383991,46.47,81026.98,0.1,3e-05,0.0,0.00425]
[1778425384793,46.47,81027.43,0.1,3e-05,0.0,0.00426]
[1778425388573,46.47,81029.04,0.1,3e-05,0.0,0.00427]
[1778425389236,46.47,81028.75,0.1,3e-05,0.0,0.00427]
[1778425389890,46.47,81027.89,0.1,3e-05,0.0,0.00426]
[1778425391888,46.47,81027.89,0.1,3e-05,0.0,0.00426]
[1778425394099,46.47,81027.89,0.1,3e-05,0.0,0.00426]
[1778425394932,46.47,81027.89,0.1,3e-05,0.0,0.00426]
[1778425395627,46.47,81027.89,0.1,3e-05,0.0,0.00426]
[1778425396361,46.47,81027.89,0.1,3e-05,0.0,0.00426]
[1778425397896,46.47,81028.42,0.1,3e-05,0.0,0.00427]
[1778425398655,46.47,81028.42,0.1,3e-05,0.0,0.00427]
[1778425406875,46.47,81035.58,0.1,3e-05,0.0,0.00434]
[1778425408401,46.47,81035.58,0.1,3e-05,0.0,0.00434]
[1778425408568,46.47,81035.58,0.1,3e-05,0.0,0.00434]
[1778425411459,46.47,81042.48,0.1,3e-05,0.0,0.00441]
[1778425412272,46.47,81042.75,0.1,3e-05,0.0,0.00438]
[1778425413956,46.47,81048.62,0.1,3e-05,0.0,0.00444]
[1778425414762,46.47,81048.62,0.1,3e-05,0.0,0.00444]
[1778425419452,46.47,81051.07,0.1,3e-05,0.0,0.00447]
[1778425419529,46.47,81051.07,0.1,3e-05,0.0,0.00447]
[1778425419595,46.47,81051.07,0.1,3e-05,0.0,0.00447]
[1778425420469,46.47,81046.0,0.1,3e-05,0.0,0.00441]
[1778425420513,46.47,81028.6,0.1,3e-05,0.0,0.00423]
[1778425420979,46.47,81007.73,0.1,3e-05,0.0,0.00402]
[1778425426676,46.47,81008.11,0.1,3e-05,0.0,0.00402]
[1778425427431,46.47,81010.11,0.1,3e-05,0.0,0.00404]
[1778425428996,46.47,81009.84,0.1,3e-05,0.0,0.00404]
[1778425429828,46.47,81009.84,0.1,3e-05,0.0,0.00404]
[1778425434760,46.47,81009.79,0.1,3e-05,0.0,0.00404]
[1778425434772,46.47,81009.79,0.1,3e-05,0.0,0.00404]
[1778425434779,46.47,81009.79,0.1,3e-05,0.0,0.00404]
[1778425436025,46.47,81018.67,0.1,3e-05,0.0,0.00413]
[1778425436084,46.47,81033.75,0.1,3e-05,0.0,0.00428]
[1778425440471,46.47,81035.21,0.1,3e-05,0.0,0.0043]
[1778425440721,46.47,81035.21,0.1,3e-05,0.0,0.0043]
[1778425442921,46.47,81040.57,0.1,3e-05,0.0,0.00436]
[1778425443616,46.47,81040.57,0.1,3e-05,0.0,0.00436]
[1778425443787,46.47,81040.57,0.1,3e-05,0.0,0.00436]
[1778425444651,46.47,81044.03,0.1,3e-05,0.0,0.00439]
[1778425445792,46.47,81046.13,0.1,3e-05,0.0,0.00442]
[1778425447824,46.47,81050.61,0.1,3e-05,0.0,0.00446]
[1778425448642,46.47,81050.71,0.1,3e-05,0.0,0.00447]
[1778425449430,46.47,81050.68,0.1,3e-05,0.0,0.00447]
[1778425450227,46.47,81051.07,0.1,3e-05,0.0,0.00447]
[1778425450383,46.47,81069.17,0.1,3e-05,0.0,0.00468]
[1778425451054,46.47,81069.17,0.1,3e-05,0.0,0.00468]
[1778425451496,46.47,81069.17,0.1,3e-05,0.0,0.00468]
[1778425451602,46.47,81069.17,0.1,3e-05,0.0,0.00468]
[1778425451648,46.47,81090.79,0.1,3e-05,0.0,0.00493]
[1778425451950,46.47,81090.79,0.1,3e-05,0.0,0.00493]
[1778425452760,46.47,81090.79,0.1,3e-05,0.0,0.00493]
[1778425454379,46.47,81085.4,0.1,3e-05,0.0,0.00487]
[1778425455094,46.47,81084.33,0.1,3e-05,0.0,0.00486]
[1778425457525,46.47,81078.12,0.1,3e-05,0.0,0.00479]
[1778425458887,46.47,81078.44,0.1,3e-05,0.0,0.00479]
[1778425462188,46.47,81076.02,0.1,3e-05,0.0,0.00476]
[1778425463210,46.47,81075.15,0.1,3e-05,0.0,0.00475]
[1778425464258,46.47,81075.54,0.1,3e-05,0.0,0.00476]
[1778425464281,46.47,81075.54,0.1,3e-05,0.0,0.00476]
[1778425464717,46.47,81075.54,0.1,3e-05,0.0,0.00476]
[1778425465538,46.47,81072.24,0.1,3e-05,0.0,0.00472]
[1778425466239,46.47,81063.34,0.1,3e-05,0.0,0.00462]
[1778425466326,46.47,81063.34,0.1,3e-05,0.0,0.00462]
[1778425466545,46.47,81063.34,0.1,3e-05,0.0,0.00462]
[1778425467163,46.47,81061.93,0.1,3e-05,0.0,0.0046]
[1778425467354,46.47,81051.49,0.1,3e-05,0.0,0.00449]
[1778425469613,46.47,81049.15,0.1,3e-05,0.0,0.00446]
[1778425470250,46.47,81047.72,0.1,3e-05,0.0,0.00444]
[1778425473736,46.47,81048.21,0.1,3e-05,0.0,0.00441]
[1778425474488,46.47,81044.47,0.1,3e-05,0.0,0.00437]
[1778425479056,46.47,81041.52,0.1,3e-05,0.0,0.00434]
[1778425479792,46.47,81041.52,0.1,3e-05,0.0,0.00434]
[1778425483317,46.47,81046.75,0.1,3e-05,0.0,0.0044]
[1778425485775,46.47,81053.61,0.1,3e-05,0.0,0.00447]
[1778425490032,46.47,81051.38,0.1,3e-05,0.0,0.00445]
[1778425490934,46.47,81051.35,0.1,3e-05,0.0,0.00445]
[1778425493309,46.47,81047.01,0.1,3e-05,0.0,0.0044]
[1778425494874,46.47,81043.99,0.1,3e-05,0.0,0.00437]
[1778425500872,46.47,81038.98,0.1,3e-05,0.0,0.00431]
[1778425501479,46.47,81041.73,0.1,3e-05,0.0,0.00434]
[1778425501655,46.47,81041.73,0.1,3e-05,0.0,0.00434]
[1778425501867,46.47,81041.73,0.1,3e-05,0.0,0.00434]
[1778425505622,46.47,81058.03,0.1,3e-05,0.0,0.00452]
[1778425508635,46.47,81057.52,0.1,3e-05,0.0,0.00451]
[1778425508910,46.47,81057.52,0.1,3e-05,0.0,0.00451]
[1778425509599,46.47,81057.78,0.1,3e-05,0.0,0.00452]
[1778425515618,46.47,81049.51,0.1,3e-05,0.0,0.00443]
[1778425516295,46.47,81044.36,0.1,3e-05,0.0,0.00437]
[1778425517430,46.47,81042.27,0.1,3e-05,0.0,0.00435]
[1778425520788,46.47,81041.32,0.1,3e-05,0.0,0.00434]
[1778425522309,46.47,81039.74,0.1,3e-05,0.0,0.00432]
[1778425525951,46.47,81046.46,0.1,3e-05,0.0,0.00439]
[1778425527263,46.47,81046.64,0.1,3e-05,0.0,0.0044]
[1778425527585,46.47,81046.64,0.1,3e-05,0.0,0.0044]
[1778425528798,46.47,81058.76,0.1,3e-05,0.0,0.00453]
[1778425530415,46.47,81060.76,0.1,3e-05,0.0,0.00455]
[1778425532085,46.47,81055.62,0.1,3e-05,0.0,0.00445]
[1778425537861,46.47,81050.08,0.1,3e-05,0.0,0.00439]
[1778425542250,46.47,81051.34,0.1,3e-05,0.0,0.00441]
[1778425543080,46.47,81052.07,0.1,3e-05,0.0,0.00442]
[1778425547198,46.47,81053.34,0.1,3e-05,0.0,0.00443]
[1778425547222,46.47,81053.34,0.1,3e-05,0.0,0.00443]
[1778425548809,46.47,81057.22,0.1,3e-05,0.0,0.00447]
[1778425549437,46.47,81058.71,0.1,3e-05,0.0,0.00449]
[1778425552000,46.47,81061.82,0.1,3e-05,0.0,0.00452]
[1778425552910,46.47,81061.82,0.1,3e-05,0.0,0.00452]
[1778425555853,46.47,81058.2,0.1,3e-05,0.0,0.00448]
[1778425556500,46.47,81057.34,0.1,3e-05,0.0,0.00447]
[1778425557985,46.47,81056.98,0.1,3e-05,0.0,0.00447]
[1778425558839,46.47,81056.98,0.1,3e-05,0.0,0.00447]
[1778425562758,46.47,81058.04,0.1,3e-05,0.0,0.00448]
[1778425563357,46.47,81058.04,0.1,3e-05,0.0,0.00448]
[1778425564562,46.47,81058.06,0.1,3e-05,0.0,0.00448]
[1778425564913,46.47,81058.06,0.1,3e-05,0.0,0.00448]
[1778425565817,46.47,81060.0,0.1,3e-05,0.0,0.0045]
[1778425565882,46.47,81060.0,0.1,3e-05,0.0,0.0045]
[1778425570839,46.47,81065.88,0.1,3e-05,0.0,0.00457]
[1778425571853,46.47,81065.42,0.1,3e-05,0.0,0.00456]
[1778425573455,46.47,81062.62,0.1,3e-05,0.0,0.00453]
[1778425573993,46.47,81062.69,0.1,3e-05,0.0,0.00453]
[1778425575461,46.47,81062.84,0.1,3e-05,0.0,0.00453]
[1778425575998,46.47,81062.46,0.1,3e-05,0.0,0.00453]
[1778425581096,46.47,81059.13,0.1,3e-05,0.0,0.00449]
[1778425581975,46.47,81059.13,0.1,3e-05,0.0,0.00449]
[1778425584105,46.47,81057.13,0.1,3e-05,0.0,0.00447]
[1778425584840,46.47,81057.13,0.1,3e-05,0.0,0.00447]
[1778425585609,46.47,81056.75,0.1,3e-05,0.0,0.00447]
[1778425588994,46.47,81055.76,0.1,3e-05,0.0,0.00446]
[1778425589904,46.47,81055.57,0.1,3e-05,0.0,0.00445]
[1778425590710,46.47,81054.82,0.1,3e-05,0.0,0.00445]
[1778425591460,46.47,81054.82,0.1,3e-05,0.0,0.00445]
[1778425595712,46.47,81054.76,0.1,3e-05,0.0,0.00441]
[1778425595935,46.47,81054.76,0.1,3e-05,0.0,0.00441]
[1778425602318,46.47,81049.51,0.1,3e-05,0.0,0.00435]
[1778425605576,46.47,81050.51,0.1,3e-05,0.0,0.00436]
[1778425606213,46.47,81050.51,0.1,3e-05,0.0,0.00436]
[1778425611382,46.47,81049.36,0.1,3e-05,0.0,0.00435]
[1778425613884,46.47,81049.25,0.1,3e-05,0.0,0.00435]
[1778425614638,46.47,81049.21,0.1,3e-05,0.0,0.00435]
[1778425619002,46.47,81049.25,0.1,3e-05,0.0,0.00435]
[1778425619647,46.47,81049.32,0.1,3e-05,0.0,0.00435]
[1778425619742,46.47,81049.32,0.1,3e-05,0.0,0.00435]
[1778425625480,46.47,81052.67,0.1,3e-05,0.0,0.00439]
[1778425628998,46.47,81055.93,0.1,3e-05,0.0,0.00442]
[1778425629726,46.47,81057.24,0.1,3e-05,0.0,0.00443]
[1778425633361,46.47,81057.54,0.1,3e-05,0.0,0.00444]
[1778425634135,46.47,81057.35,0.1,3e-05,0.0,0.00444]
[1778425634252,46.47,81057.35,0.1,3e-05,0.0,0.00444]
[1778425634970,46.47,81057.35,0.1,3e-05,0.0,0.00444]
[1778425637050,46.47,81049.12,0.1,3e-05,0.0,0.00435]
[1778425637917,46.47,81049.12,0.1,3e-05,0.0,0.00435]
[1778425644166,46.47,81050.15,0.1,3e-05,0.0,0.00436]
[1778425644221,46.47,81050.15,0.1,3e-05,0.0,0.00436]
[1778425645520,46.47,81046.61,0.1,3e-05,0.0,0.00432]
[1778425646292,46.47,81041.85,0.1,3e-05,0.0,0.00427]
[1778425646977,46.47,81041.85,0.1,3e-05,0.0,0.00427]
[1778425647845,46.47,81041.32,0.1,3e-05,0.0,0.00426]
[1778425651702,46.47,81041.18,0.1,3e-05,0.0,0.00426]
[1778425652533,46.47,81039.2,0.1,3e-05,0.0,0.00421]
[1778425654045,46.47,81038.71,0.1,3e-05,0.0,0.0042]
[1778425655580,46.47,81038.77,0.1,3e-05,0.0,0.0042]
[1778425660727,46.47,81038.42,0.1,3e-05,0.0,0.0042]
[1778425666769,46.47,81039.06,0.1,3e-05,0.0,0.00421]
[1778425667341,46.47,81039.06,0.1,3e-05,0.0,0.00421]
[1778425668206,46.47,81038.99,0.1,3e-05,0.0,0.0042]
[1778425669828,46.47,81037.17,0.1,3e-05,0.0,0.00419]
[1778425670495,46.47,81035.27,0.1,3e-05,0.0,0.00417]
[1778425672345,46.47,81035.06,0.1,3e-05,0.0,0.00416]
[1778425673901,46.47,81034.81,0.1,3e-05,0.0,0.00416]
[1778425674572,46.47,81034.54,0.1,3e-05,0.0,0.00416]
[1778425674938,46.47,81034.54,0.1,3e-05,0.0,0.00416]
[1778425675279,46.47,81033.93,0.1,3e-05,0.0,0.00415]
[1778425675833,46.47,81021.36,0.1,3e-05,0.0,0.00403]
[1778425676150,46.47,81021.36,0.1,3e-05,0.0,0.00403]
[1778425679254,46.47,81018.72,0.1,3e-05,0.0,0.004]
[1778425680010,46.47,81018.72,0.1,3e-05,0.0,0.004]
[1778425680843,46.47,81018.69,0.1,3e-05,0.0,0.004]
[1778425682163,46.47,81018.55,0.1,3e-05,0.0,0.004]
[1778425682987,46.47,81018.55,0.1,3e-05,0.0,0.004]
[1778425691884,46.47,81018.36,0.1,3e-05,0.0,0.004]
[1778425692643,46.47,81012.59,0.1,3e-05,0.0,0.00394]
[1778425695087,46.47,81004.43,0.1,3e-05,0.0,0.00386]
[1778425695839,46.47,81003.93,0.1,3e-05,0.0,0.00386]
[1778425701008,46.47,80998.05,0.1,3e-05,0.0,0.0038]
[1778425706043,46.47,80996.9,0.1,2e-05,0.0,0.00379]
[1778425706747,46.47,80996.9,0.1,2e-05,0.0,0.00379]
[1778425706770,46.47,80996.9,0.1,2e-05,0.0,0.00379]
[1778425707484,46.47,80991.3,0.1,2e-05,0.0,0.00374]
[1778425708265,46.47,80987.05,0.1,2e-05,0.0,0.0037]
[1778425709053,46.47,80987.05,0.1,2e-05,0.0,0.0037]
[1778425709922,46.47,80987.48,0.1,2e-05,0.0,0.0037]
[1778425710848,46.47,80986.17,0.1,2e-05,0.0,0.00369]
[1778425712400,46.47,80984.76,0.1,2e-05,0.0,0.00365]
[1778425717477,46.47,80982.24,0.1,2e-05,0.0,0.00362]
[1778425718201,46.47,80982.24,0.1,2e-05,0.0,0.00362]
[1778425719163,46.47,80963.69,0.1,2e-05,0.0,0.00346]
[1778425720144,46.47,80947.67,0.1,2e-05,0.0,0.00333]
[1778425723470,46.47,80943.63,0.1,2e-05,0.0,0.00329]
[1778425724911,46.47,80943.68,0.1,2e-05,0.0,0.00329]
[1778425728736,46.47,80950.29,0.1,2e-05,0.0,0.00335]
[1778425729103,46.47,80950.29,0.1,2e-05,0.0,0.00335]
[1778425729837,46.47,80950.47,0.1,2e-05,0.0,0.00335]
[1778425730471,46.47,80953.0,0.1,2e-05,0.0,0.00337]
[1778425734146,46.47,80957.3,0.1,2e-05,0.0,0.00341]
[1778425735072,46.47,80957.3,0.1,2e-05,0.0,0.00341]
[1778425738465,46.47,80958.04,0.1,2e-05,0.0,0.00341]
[1778425739195,46.47,80960.08,0.1,2e-05,0.0,0.00343]
[1778425739202,46.47,80960.08,0.1,2e-05,0.0,0.00343]
[1778425739994,46.47,80960.08,0.1,2e-05,0.0,0.00343]
[1778425747341,46.47,80965.06,0.1,2e-05,0.0,0.00347]
[1778425748947,46.47,80965.06,0.1,2e-05,0.0,0.00347]
[1778425749770,46.47,80964.92,0.1,2e-05,0.0,0.00347]
[1778425755953,46.47,80964.99,0.1,2e-05,0.0,0.00347]
[1778425756713,46.47,80964.99,0.1,2e-05,0.0,0.00347]
[1778425758133,46.47,80967.48,0.1,2e-05,0.0,0.00349]
[1778425758948,46.47,80970.5,0.1,2e-05,0.0,0.00352]
[1778425759558,46.47,80970.18,0.1,2e-05,0.0,0.00352]
[1778425759564,46.47,80970.18,0.1,2e-05,0.0,0.00352]
[1778425759697,46.47,80970.18,0.1,2e-05,0.0,0.00352]
[1778425760127,46.47,80970.18,0.1,2e-05,0.0,0.00352]
[1778425761140,46.47,80967.29,0.1,2e-05,0.0,0.00349]
[1778425760434,46.47,80954.93,0.1,2e-05,0.0,0.00339]
[1778425761997,46.47,80954.93,0.1,2e-05,0.0,0.00339]
[1778425766403,46.47,80945.94,0.1,2e-05,0.0,0.00331]
[1778425766957,46.47,80945.94,0.1,2e-05,0.0,0.00331]
[1778425767072,46.47,80945.94,0.1,2e-05,0.0,0.00331]
[1778425767447,46.47,80945.5,0.1,2e-05,0.0,0.00331]
[1778425771510,46.47,80936.5,0.1,2e-05,0.0,0.00321]
[1778425773154,46.47,80936.5,0.1,2e-05,0.0,0.00321]
[1778425773932,46.47,80937.29,0.1,2e-05,0.0,0.00321]
[1778425773950,46.47,80937.29,0.1,2e-05,0.0,0.00321]
[1778425773967,46.47,80937.29,0.1,2e-05,0.0,0.00321]
[1778425776113,46.47,80940.42,0.1,2e-05,0.0,0.00324]
[1778425777058,46.47,80945.43,0.1,2e-05,0.0,0.00328]
[1778425781840,46.47,80943.57,0.1,2e-05,0.0,0.00326]
[1778425782457,46.47,80943.62,0.1,2e-05,0.0,0.00326]
[1778425783164,46.47,80943.62,0.1,2e-05,0.0,0.00326]
[1778425784012,46.47,80943.78,0.1,2e-05,0.0,0.00327]
[1778425785823,46.47,80946.51,0.1,2e-05,0.0,0.00329]
[1778425786513,46.47,80948.66,0.1,2e-05,0.0,0.00331]
[1778425792822,46.47,80948.5,0.1,2e-05,0.0,0.0033]
[1778425793596,46.47,80948.61,0.1,2e-05,0.0,0.0033]
[1778425795678,46.47,80948.61,0.1,2e-05,0.0,0.0033]
[1778425796291,46.47,80948.25,0.1,2e-05,0.0,0.0033]
[1778425798769,46.47,80945.18,0.1,2e-05,0.0,0.00328]
[1778425799439,46.47,80945.11,0.1,2e-05,0.0,0.00328]
[1778425803993,46.47,80948.11,0.1,2e-05,0.0,0.0033]
[1778425804660,46.47,80947.79,0.1,2e-05,0.0,0.0033]
[1778425805334,46.47,80947.66,0.1,2e-05,0.0,0.0033]
[1778425805961,46.47,80947.66,0.1,2e-05,0.0,0.0033]
[1778425808189,46.47,80939.57,0.1,2e-05,0.0,0.00323]
[1778425808930,46.47,80939.07,0.1,2e-05,0.0,0.00323]
[1778425815230,46.47,80934.85,0.1,2e-05,0.0,0.00319]
[1778425815529,46.47,80934.85,0.1,2e-05,0.0,0.00319]
[1778425819108,46.47,80932.43,0.1,2e-05,0.0,0.00317]
[1778425819785,46.47,80932.2,0.1,2e-05,0.0,0.00317]
[1778425824887,46.47,80931.73,0.1,2e-05,0.0,0.00317]
[1778425829926,46.47,80936.51,0.1,2e-05,0.0,0.00321]
[1778425829943,46.47,80936.51,0.1,2e-05,0.0,0.00321]
[1778425835630,46.47,80952.7,0.1,2e-05,0.0,0.00331]
[1778425835636,46.47,80952.7,0.1,2e-05,0.0,0.00331]
[1778425840013,46.47,80956.82,0.1,2e-05,0.0,0.00334]
[1778425841944,46.47,80956.82,0.1,2e-05,0.0,0.00334]
[1778425847045,46.47,80960.16,0.1,2e-05,0.0,0.00337]
[1778425849175,46.47,80963.91,0.1,2e-05,0.0,0.0034]
[1778425849989,46.47,80963.81,0.1,2e-05,0.0,0.0034]
[1778425853448,46.47,80963.45,0.1,2e-05,0.0,0.0034]
[1778425854080,46.47,80963.45,0.1,2e-05,0.0,0.0034]
[1778425855753,46.47,80963.83,0.1,2e-05,0.0,0.0034]
[1778425856442,46.47,80963.83,0.1,2e-05,0.0,0.0034]
[1778425860135,46.47,80963.72,0.1,2e-05,0.0,0.0034]
[1778425860903,46.47,80963.58,0.1,2e-05,0.0,0.0034]
[1778425863218,46.47,80963.65,0.1,2e-05,0.0,0.0034]
[1778425863996,46.47,80963.63,0.1,2e-05,0.0,0.0034]
[1778425869201,46.47,80963.65,0.1,2e-05,0.0,0.0034]
[1778425874236,46.47,80962.33,0.1,2e-05,0.0,0.00339]
[1778425874858,46.47,80962.33,0.1,2e-05,0.0,0.00339]
[1778425875453,46.47,80961.44,0.1,2e-05,0.0,0.00338]
[1778425881285,46.47,80964.51,0.1,2e-05,0.0,0.00341]
[1778425886320,46.47,80973.18,0.1,2e-05,0.0,0.00348]
[1778425891662,46.47,80973.86,0.1,2e-05,0.0,0.00349]
[1778425892324,46.47,80973.88,0.1,2e-05,0.0,0.00346]
[1778425893107,46.47,80973.88,0.1,2e-05,0.0,0.00346]
[1778425894043,46.47,80974.19,0.1,2e-05,0.0,0.00346]
[1778425894825,46.47,80976.61,0.1,2e-05,0.0,0.00348]
[1778425895504,46.47,80977.47,0.1,2e-05,0.0,0.00349]
[1778425896063,46.47,80977.47,0.1,2e-05,0.0,0.00349]
[1778425896920,46.47,80981.63,0.1,2e-05,0.0,0.00353]
[1778425897693,46.47,80982.23,0.1,2e-05,0.0,0.00353]
[1778425898474,46.47,80982.48,0.1,2e-05,0.0,0.00353]
[1778425904099,46.47,80983.55,0.1,2e-05,0.0,0.00354]
[1778425904953,46.47,80983.66,0.1,2e-05,0.0,0.00354]
[1778425907930,46.47,80983.72,0.1,2e-05,0.0,0.00354]
[1778425909443,46.47,80983.72,0.1,2e-05,0.0,0.00354]
[1778425911060,46.47,80983.72,0.1,2e-05,0.0,0.00354]
[1778425911403,46.47,80983.72,0.1,2e-05,0.0,0.00354]
[1778425915066,46.47,80985.37,0.1,2e-05,0.0,0.00356]
[1778425915765,46.47,80985.37,0.1,2e-05,0.0,0.00356]
[1778425916604,46.47,80985.89,0.1,2e-05,0.0,0.00356]
[1778425917998,46.47,80986.06,0.1,2e-05,0.0,0.00356]
[1778425919268,46.47,80986.38,0.1,2e-05,0.0,0.00357]
[1778425920037,46.47,80985.99,0.1,2e-05,0.0,0.00356]
[1778425921294,46.47,80985.79,0.1,2e-05,0.0,0.00356]
[1778425922495,46.47,80986.0,0.1,2e-05,0.0,0.00356]
[1778425924913,46.47,80986.03,0.1,2e-05,0.0,0.00356]
[1778425925602,46.47,80986.03,0.1,2e-05,0.0,0.00356]
[1778425928797,46.47,80986.03,0.1,2e-05,0.0,0.00356]
[1778425929474,46.47,80985.98,0.1,2e-05,0.0,0.00356]
[1778425937681,46.47,80985.48,0.1,2e-05,0.0,0.00356]
[1778425939889,46.47,80985.48,0.1,2e-05,0.0,0.00356]
[1778425939972,46.47,80985.48,0.1,2e-05,0.0,0.00356]
[1778425940002,46.47,80985.48,0.1,2e-05,0.0,0.00356]
[1778425940946,46.47,80985.48,0.1,2e-05,0.0,0.00356]
[1778425941844,46.47,80980.67,0.1,2e-05,0.0,0.00352]
[1778425942730,46.47,80979.24,0.1,2e-05,0.0,0.0035]
[1778425949974,46.47,80978.56,0.1,2e-05,0.0,0.0035]
[1778425950783,46.47,80980.02,0.1,2e-05,0.0,0.00351]
[1778425951421,46.47,80982.97,0.1,2e-05,0.0,0.00354]
[1778425952253,46.47,80982.97,0.1,2e-05,0.0,0.00354]
[1778425952266,46.47,80982.97,0.1,2e-05,0.0,0.00354]
[1778425953143,46.47,80984.49,0.1,2e-05,0.0,0.00352]
[1778425953913,46.47,80984.81,0.1,2e-05,0.0,0.00352]
[1778425954774,46.47,80984.93,0.1,2e-05,0.0,0.00352]
[1778425955428,46.47,80984.93,0.1,2e-05,0.0,0.00352]
[1778425955962,46.47,80984.93,0.1,2e-05,0.0,0.00352]
[1778425957429,46.47,80984.86,0.1,2e-05,0.0,0.00352]
[1778425958174,46.47,80984.86,0.1,2e-05,0.0,0.00352]
[1778425966388,46.47,80985.5,0.1,2e-05,0.0,0.00353]
[1778425968041,46.47,80985.5,0.1,2e-05,0.0,0.00353]
[1778425973933,46.47,80983.23,0.1,2e-05,0.0,0.00351]
[1778425976191,46.47,80985.85,0.1,2e-05,0.0,0.00353]
[1778425977063,46.47,80985.89,0.1,2e-05,0.0,0.00353]
[1778425979963,46.47,80985.92,0.1,2e-05,0.0,0.00353]
[1778425980504,46.47,80985.89,0.1,2e-05,0.0,0.00353]
[1778425980511,46.47,80985.89,0.1,2e-05,0.0,0.00353]
[1778425980677,46.47,80985.89,0.1,2e-05,0.0,0.00353]
[1778425983772,46.47,80992.18,0.1,2e-05,0.0,0.00359]
[1778425984375,46.47,80992.18,0.1,2e-05,0.0,0.00359]
[1778425988753,46.47,80993.39,0.1,2e-05,0.0,0.0036]
[1778425989304,46.47,80993.39,0.1,2e-05,0.0,0.0036]
[1778425996720,46.47,80994.22,0.1,2e-05,0.0,0.00361]
[1778425998106,46.47,80999.55,0.1,2e-05,0.0,0.00365]
[1778426004144,46.47,81007.51,0.1,2e-05,0.0,0.00373]
[1778426006016,46.47,81008.15,0.1,2e-05,0.0,0.00373]
[1778426006855,46.47,81008.15,0.1,2e-05,0.0,0.00373]
[1778426012200,46.47,81010.72,0.1,2e-05,0.0,0.00372]
[1778426014596,46.47,81011.68,0.1,2e-05,0.0,0.00373]
[1778426015182,46.47,81011.68,0.1,2e-05,0.0,0.00373]
[1778426019880,46.47,81011.82,0.1,2e-05,0.0,0.00373]
[1778426021930,46.47,81011.85,0.1,2e-05,0.0,0.00373]
[1778426022786,46.47,81011.85,0.1,2e-05,0.0,0.00373]
[1778426023346,46.47,81011.85,0.1,2e-05,0.0,0.00373]
[1778426031768,46.47,81011.58,0.1,2e-05,0.0,0.00373]
[1778426032634,46.47,81010.77,0.1,2e-05,0.0,0.00372]
[1778426038443,46.47,81011.36,0.1,2e-05,0.0,0.00373]
[1778426038940,46.47,81012.83,0.1,2e-05,0.0,0.00374]
[1778426043999,46.47,81020.93,0.1,3e-05,0.0,0.00382]
[1778426044823,46.47,81020.79,0.1,3e-05,0.0,0.00382]
[1778426047092,46.47,81020.51,0.1,3e-05,0.0,0.00381]
[1778426048042,46.47,81018.34,0.1,3e-05,0.0,0.00379]
[1778426051866,46.47,81022.08,0.1,3e-05,0.0,0.00383]
[1778426052719,46.47,81022.19,0.1,3e-05,0.0,0.00383]
[1778426057613,46.47,81022.58,0.1,3e-05,0.0,0.00383]
[1778426057631,46.47,81022.58,0.1,3e-05,0.0,0.00383]
[1778426061468,46.47,81026.81,0.1,3e-05,0.0,0.00387]
[1778426062224,46.47,81027.1,0.1,3e-05,0.0,0.00388]
[1778426064523,46.47,81030.41,0.1,3e-05,0.0,0.00391]
[1778426065086,46.47,81030.41,0.1,3e-05,0.0,0.00391]
[1778426065923,46.47,81030.45,0.1,3e-05,0.0,0.00391]
[1778426067341,46.47,81030.45,0.1,3e-05,0.0,0.00391]
[1778426068164,46.47,81030.45,0.1,3e-05,0.0,0.00391]
[1778426068899,46.47,81030.45,0.1,3e-05,0.0,0.00391]
[1778426072710,46.47,81030.98,0.1,3e-05,0.0,0.00391]
[1778426073258,46.47,81030.98,0.1,3e-05,0.0,0.00391]
[1778426079672,46.47,81033.44,0.1,3e-05,0.0,0.0039]
[1778426084706,46.47,81036.55,0.1,3e-05,0.0,0.00393]
[1778426085633,46.47,81036.55,0.1,3e-05,0.0,0.00393]
[1778426086263,46.47,81036.55,0.1,3e-05,0.0,0.00393]
[1778426091905,46.47,81041.58,0.1,3e-05,0.0,0.00398]
[1778426092766,46.47,81041.58,0.1,3e-05,0.0,0.00398]
[1778426097463,46.47,81041.76,0.1,3e-05,0.0,0.00399]
[1778426098089,46.47,81041.76,0.1,3e-05,0.0,0.00399]
[1778426098648,46.47,81040.31,0.1,3e-05,0.0,0.00397]
[1778426100550,46.47,81035.96,0.1,3e-05,0.0,0.00393]
[1778426102214,46.47,81036.86,0.1,3e-05,0.0,0.00394]
[1778426102931,46.47,81037.62,0.1,3e-05,0.0,0.00394]
[1778426105998,46.47,81038.01,0.1,3e-05,0.0,0.00395]
[1778426106457,46.47,81038.01,0.1,3e-05,0.0,0.00395]
[1778426108441,46.47,81037.92,0.1,3e-05,0.0,0.00395]
[1778426109124,46.47,81031.31,0.1,3e-05,0.0,0.00388]
[1778426111764,46.47,81029.58,0.1,3e-05,0.0,0.00387]
[1778426112488,46.47,81029.58,0.1,3e-05,0.0,0.00387]
[1778426117129,46.47,81028.49,0.1,3e-05,0.0,0.00386]
[1778426118027,46.47,81027.18,0.1,3e-05,0.0,0.00384]
[1778426120989,46.47,81007.72,0.1,2e-05,0.0,0.00366]
[1778426121603,46.47,81007.72,0.1,2e-05,0.0,0.00366]
[1778426122371,46.47,81007.72,0.1,2e-05,0.0,0.00366]
[1778426123402,46.47,81006.99,0.1,2e-05,0.0,0.00366]
[1778426123406,46.47,81006.99,0.1,2e-05,0.0,0.00366]
[1778426123679,46.47,81013.07,0.1,2e-05,0.0,0.00371]
[1778426124008,46.47,81013.07,0.1,2e-05,0.0,0.00371]
[1778426124775,46.47,81018.19,0.1,2e-05,0.0,0.00376]
[1778426126080,46.47,81021.28,0.1,2e-05,0.0,0.00379]
[1778426130075,46.47,81022.03,0.1,3e-05,0.0,0.0038]
[1778426130850,46.47,81022.03,0.1,3e-05,0.0,0.0038]
[1778426133887,46.47,81021.12,0.1,2e-05,0.0,0.00375]
[1778426134759,46.47,81021.12,0.1,2e-05,0.0,0.00375]
[1778426137979,46.47,81019.34,0.1,2e-05,0.0,0.00374]
[1778426138825,46.47,81019.25,0.1,2e-05,0.0,0.00374]
[1778426143368,46.47,81019.14,0.1,2e-05,0.0,0.00374]
[1778426144318,46.47,81019.14,0.1,2e-05,0.0,0.00374]
[1778426148024,46.47,81021.62,0.1,2e-05,0.0,0.00376]
[1778426149630,46.47,81021.62,0.1,2e-05,0.0,0.00376]
[1778426151041,46.47,81021.66,0.1,2e-05,0.0,0.00376]
[1778426152232,46.47,81021.66,0.1,2e-05,0.0,0.00376]
[1778426159258,46.47,81019.95,0.1,2e-05,0.0,0.00374]
[1778426159756,46.47,81019.95,0.1,2e-05,0.0,0.00374]
[1778426160522,46.47,81019.95,0.1,2e-05,0.0,0.00374]
[1778426164925,46.47,81019.13,0.1,2e-05,0.0,0.00374]
[1778426165799,46.47,81019.13,0.1,2e-05,0.0,0.00374]
[1778426167133,46.47,81019.13,0.1,2e-05,0.0,0.00374]
[1778426167997,46.47,81019.23,0.1,2e-05,0.0,0.00374]
[1778426169680,46.47,81019.23,0.1,2e-05,0.0,0.00374]
[1778426170097,46.47,81019.23,0.1,2e-05,0.0,0.00374]
[1778426173647,46.47,81019.28,0.1,2e-05,0.0,0.00374]
[1778426174391,46.47,81019.28,0.1,2e-05,0.0,0.00374]
[1778426177358,46.47,81018.51,0.1,2e-05,0.0,0.00373]
[1778426177981,46.47,81018.51,0.1,2e-05,0.0,0.00373]
[1778426178997,46.47,81018.51,0.1,2e-05,0.0,0.00373]
[1778426179754,46.47,81017.35,0.1,2e-05,0.0,0.00372]
[1778426182373,46.47,81009.14,0.1,2e-05,0.0,0.00364]
[1778426183090,46.47,81008.11,0.1,2e-05,0.0,0.00364]
[1778426185200,46.47,81008.94,0.1,2e-05,0.0,0.00364]
[1778426186697,46.47,81009.08,0.1,2e-05,0.0,0.00364]
[1778426187599,46.47,81009.08,0.1,2e-05,0.0,0.00364]
[1778426189045,46.47,81008.87,0.1,2e-05,0.0,0.00364]
[1778426194507,46.47,81009.08,0.1,2e-05,0.0,0.00361]
[1778426195788,46.47,81009.52,0.1,2e-05,0.0,0.00362]
[1778426196638,46.47,81009.52,0.1,2e-05,0.0,0.00362]
[1778426198332,46.47,81008.41,0.1,2e-05,0.0,0.00361]
[1778426199348,46.47,81006.18,0.1,2e-05,0.0,0.00359]
[1778426205099,46.47,81004.9,0.1,2e-05,0.0,0.00357]
[1778426205548,46.47,81004.9,0.1,2e-05,0.0,0.00357]
[1778426208902,46.47,81000.34,0.1,2e-05,0.0,0.00354]
[1778426209623,46.47,81000.34,0.1,2e-05,0.0,0.00354]
[1778426210340,46.47,81000.34,0.1,2e-05,0.0,0.00354]
[1778426211254,46.47,81000.34,0.1,2e-05,0.0,0.00354]
[1778426212102,46.47,81000.34,0.1,2e-05,0.0,0.00354]
[1778426212791,46.47,81000.45,0.1,2e-05,0.0,0.00354]
[1778426218042,46.47,80999.04,0.1,2e-05,0.0,0.00352]
[1778426218702,46.48,80999.0,0.1,2e-05,0.0,0.00352]
[1778426219354,46.48,80999.0,0.1,2e-05,0.0,0.00352]
[1778426220088,46.48,81001.04,0.1,2e-05,0.0,0.00354]
[1778426222267,46.48,81003.38,0.1,2e-05,0.0,0.00356]
[1778426222849,46.48,81003.6,0.1,2e-05,0.0,0.00357]
[1778426223573,46.48,81003.6,0.1,2e-05,0.0,0.00357]
[1778426223821,46.48,81003.6,0.1,2e-05,0.0,0.00357]
[1778426225039,46.48,81006.26,0.1,2e-05,0.0,0.00359]
[1778426225900,46.48,81007.25,0.1,2e-05,0.0,0.0036]
[1778426231768,46.48,81013.48,0.1,2e-05,0.0,0.00366]
[1778426233420,46.48,81013.48,0.1,2e-05,0.0,0.00366]
[1778426234018,46.48,81013.45,0.1,2e-05,0.0,0.00365]
[1778426239824,46.48,81015.61,0.1,2e-05,0.0,0.00367]
[1778426245094,46.48,81015.86,0.1,2e-05,0.0,0.00368]
[1778426245816,46.48,81017.0,0.1,2e-05,0.0,0.00369]
[1778426250909,46.48,81017.11,0.1,2e-05,0.0,0.00369]
[1778426256272,46.48,81016.26,0.1,2e-05,0.0,0.00365]
[1778426257873,46.48,81013.92,0.1,2e-05,0.0,0.00363]
[1778426263524,46.48,81013.92,0.1,2e-05,0.0,0.00363]
[1778426264304,46.48,81013.92,0.1,2e-05,0.0,0.00363]
[1778426270229,46.48,81014.57,0.1,2e-05,0.0,0.00364]
[1778426271078,46.48,81014.57,0.1,2e-05,0.0,0.00364]
[1778426272715,46.48,81014.53,0.1,2e-05,0.0,0.00364]
[1778426273418,46.48,81014.5,0.1,2e-05,0.0,0.00364]
[1778426275332,46.48,81012.0,0.1,2e-05,0.0,0.00361]
[1778426276246,46.48,81009.1,0.1,2e-05,0.0,0.00359]
[1778426282129,46.48,81007.75,0.1,2e-05,0.0,0.00358]
[1778426284269,46.48,81007.75,0.1,2e-05,0.0,0.00358]
[1778426286369,46.48,81008.14,0.1,2e-05,0.0,0.00359]
[1778426287104,46.48,81008.11,0.1,2e-05,0.0,0.00359]
[1778426289912,46.49,81008.43,0.1,2e-05,0.0,0.00359]
[1778426291913,46.49,81008.43,0.1,2e-05,0.0,0.00359]
[1778426294013,46.49,81008.96,0.1,2e-05,0.0,0.0036]
[1778426294922,46.49,81009.04,0.1,2e-05,0.0,0.0036]
[1778426295684,46.49,81009.04,0.1,2e-05,0.0,0.0036]
[1778426296139,46.49,81009.29,0.1,2e-05,0.0,0.0036]
[1778426301263,46.49,81009.94,0.1,2e-05,0.0,0.00361]
[1778426303562,46.49,81013.15,0.1,2e-05,0.0,0.00364]
[1778426304300,46.49,81012.36,0.1,2e-05,0.0,0.00363]
[1778426306716,46.49,81012.36,0.1,2e-05,0.0,0.00363]
[1778426307268,46.49,81012.54,0.1,2e-05,0.0,0.00364]
[1778426310188,46.49,81013.45,0.1,2e-05,0.0,0.00364]
[1778426310219,46.49,81013.45,0.1,2e-05,0.0,0.00364]
[1778426311947,46.49,81017.32,0.1,2e-05,0.0,0.00365]
[1778426312592,46.49,81017.32,0.1,2e-05,0.0,0.00365]
[1778426317023,46.49,81017.21,0.1,2e-05,0.0,0.00365]
[1778426317857,46.49,81017.25,0.1,2e-05,0.0,0.00365]
[1778426325140,46.5,81017.0,0.1,2e-05,0.0,0.00365]
[1778426325918,46.5,81017.0,0.1,2e-05,0.0,0.00365]
[1778426332480,46.5,81016.85,0.1,2e-05,0.0,0.00365]
[1778426334271,46.5,81016.89,0.1,2e-05,0.0,0.00365]
[1778426334914,46.5,81016.82,0.1,2e-05,0.0,0.00365]
[1778426338848,46.5,81016.96,0.1,2e-05,0.0,0.00365]
[1778426339646,46.5,81016.96,0.1,2e-05,0.0,0.00365]
[1778426340425,46.5,81016.96,0.1,2e-05,0.0,0.00365]
[1778426341872,46.5,81016.96,0.1,2e-05,0.0,0.00365]
[1778426343284,46.5,81014.75,0.1,2e-05,0.0,0.00363]
[1778426344211,46.5,81014.47,0.1,2e-05,0.0,0.00363]
[1778426345723,46.5,81013.52,0.1,2e-05,0.0,0.00362]
[1778426345905,46.5,81010.76,0.1,2e-05,0.0,0.0036]
[1778426347066,46.5,81006.05,0.1,2e-05,0.0,0.00356]
[1778426347867,46.5,81004.0,0.1,2e-05,0.0,0.00354]
[1778426350754,46.5,81003.55,0.1,2e-05,0.0,0.00354]
[1778426351934,46.5,81003.44,0.1,2e-05,0.0,0.00354]
[1778426357656,46.51,81012.76,0.1,2e-05,0.0,0.00362]
[1778426358141,46.51,81012.76,0.1,2e-05,0.0,0.00362]
[1778426358926,46.51,81012.69,0.1,2e-05,0.0,0.00362]
[1778426363746,46.51,81012.06,0.1,2e-05,0.0,0.00362]
[1778426365835,46.51,81010.49,0.1,2e-05,0.0,0.00361]
[1778426369519,46.51,81008.04,0.1,2e-05,0.0,0.00359]
[1778426370185,46.51,81007.61,0.1,2e-05,0.0,0.00358]
[1778426371012,46.51,81006.56,0.1,2e-05,0.0,0.00358]
[1778426371708,46.51,81006.56,0.1,2e-05,0.0,0.00358]
[1778426374910,46.52,81005.22,0.1,2e-05,0.0,0.00355]
[1778426375745,46.52,81005.22,0.1,2e-05,0.0,0.00355]
[1778426379282,46.53,81004.55,0.1,2e-05,0.0,0.00355]
[1778426380051,46.53,81004.55,0.1,2e-05,0.0,0.00355]
[1778426382717,46.54,81004.65,0.1,2e-05,0.0,0.00356]
[1778426383473,46.54,81006.33,0.1,2e-05,0.0,0.00358]
[1778426385073,46.54,81007.08,0.1,2e-05,0.0,0.00359]
[1778426386823,46.54,81007.61,0.1,2e-05,0.0,0.00359]
[1778426388221,46.54,81007.19,0.1,2e-05,0.0,0.00359]
[1778426389814,46.54,81007.0,0.1,2e-05,0.0,0.00359]
[1778426398944,46.55,81001.42,0.1,2e-05,0.0,0.00354]
[1778426400351,46.55,81001.42,0.1,2e-05,0.0,0.00354]
[1778426400845,46.55,81001.42,0.1,2e-05,0.0,0.00354]
[1778426403988,46.55,81000.99,0.1,2e-05,0.0,0.00355]
[1778426405538,46.55,81000.88,0.1,2e-05,0.0,0.00354]
[1778426406323,46.55,81000.54,0.1,2e-05,0.0,0.00354]
[1778426407139,46.55,81000.54,0.1,2e-05,0.0,0.00354]
[1778426413042,46.56,80999.53,0.1,2e-05,0.0,0.00354]
[1778426418077,46.56,80997.45,0.1,2e-05,0.0,0.00352]
[1778426422120,46.56,80997.41,0.1,2e-05,0.0,0.00353]
[1778426422850,46.56,80997.41,0.1,2e-05,0.0,0.00353]
[1778426426375,46.56,80997.38,0.1,2e-05,0.0,0.00353]
[1778426427039,46.56,80997.38,0.1,2e-05,0.0,0.00353]
[1778426433186,46.57,80997.73,0.1,2e-05,0.0,0.00351]
[1778426437739,46.57,80998.3,0.1,2e-05,0.0,0.00351]
[1778426438139,46.57,80998.3,0.1,2e-05,0.0,0.00351]
[1778426438973,46.57,80998.3,0.1,2e-05,0.0,0.00351]
[1778426440085,46.57,80998.3,0.1,2e-05,0.0,0.00351]
[1778426446360,46.57,80997.41,0.1,2e-05,0.0,0.00351]
[1778426447094,46.57,80997.44,0.1,2e-05,0.0,0.00351]
[1778426452475,46.58,80997.44,0.1,2e-05,0.0,0.00352]
[1778426453157,46.58,80997.44,0.1,2e-05,0.0,0.00352]
[1778426457147,46.58,80997.44,0.1,2e-05,0.0,0.00352]
[1778426458814,46.58,80997.44,0.1,2e-05,0.0,0.00352]
[1778426463206,46.58,80993.91,0.1,2e-05,0.0,0.00349]
[1778426464053,46.58,80993.98,0.1,2e-05,0.0,0.00349]
[1778426469441,46.59,80993.89,0.1,2e-05,0.0,0.0035]
[1778426476490,46.59,80993.58,0.1,2e-05,0.0,0.0035]
[1778426479689,46.59,80993.9,0.1,2e-05,0.0,0.00351]
[1778426482513,46.6,80994.91,0.1,2e-05,0.0,0.00352]
[1778426483096,46.6,80994.94,0.1,2e-05,0.0,0.00352]
[1778426491595,46.6,80994.97,0.1,2e-05,0.0,0.00349]
[1778426493024,46.6,80994.97,0.1,2e-05,0.0,0.00349]
[1778426493832,46.6,80994.97,0.1,2e-05,0.0,0.00349]
[1778426501665,46.6,80998.59,0.1,2e-05,0.0,0.00352]
[1778426502534,46.6,80998.59,0.1,2e-05,0.0,0.00352]
[1778426503386,46.6,80999.32,0.1,2e-05,0.0,0.00352]
[1778426507097,46.6,80998.75,0.1,2e-05,0.0,0.00352]
[1778426507870,46.6,80998.75,0.1,2e-05,0.0,0.00352]
[1778426508792,46.6,80998.75,0.1,2e-05,0.0,0.00352]
[1778426509519,46.6,80998.75,0.1,2e-05,0.0,0.00352]
[1778426511070,46.6,80998.75,0.1,2e-05,0.0,0.00352]
[1778426511932,46.6,80998.75,0.1,2e-05,0.0,0.00352]
[1778426513244,46.6,80998.75,0.1,2e-05,0.0,0.00352]
[1778426514029,46.6,80998.75,0.1,2e-05,0.0,0.00352]
[1778426517079,46.6,80999.89,0.1,2e-05,0.0,0.00353]
[1778426517831,46.6,80999.89,0.1,2e-05,0.0,0.00353]
[1778426526840,46.6,81001.85,0.1,2e-05,0.0,0.00355]
[1778426528260,46.6,81001.85,0.1,2e-05,0.0,0.00355]
[1778426529051,46.6,81001.82,0.1,2e-05,0.0,0.00355]
[1778426534896,46.6,81000.96,0.1,2e-05,0.0,0.00354]
[1778426541260,46.6,81000.96,0.1,2e-05,0.0,0.00354]
[1778426542128,46.6,81000.85,0.1,2e-05,0.0,0.00354]
[1778426543184,46.6,80997.02,0.1,2e-05,0.0,0.0035]
[1778426544503,46.6,80995.38,0.1,2e-05,0.0,0.00349]
[1778426545272,46.6,80995.74,0.1,2e-05,0.0,0.00349]
[1778426546874,46.6,80995.7,0.1,2e-05,0.0,0.00349]
[1778426548141,46.6,80995.62,0.1,2e-05,0.0,0.00349]
[1778426549864,46.6,80995.55,0.1,2e-05,0.0,0.00349]
[1778426553668,46.6,80997.78,0.1,2e-05,0.0,0.00348]
[1778426555079,46.6,80997.82,0.1,2e-05,0.0,0.00348]
[1778426556576,46.6,80997.33,0.1,2e-05,0.0,0.00348]
[1778426557283,46.6,80997.44,0.1,2e-05,0.0,0.00348]
[1778426564790,46.6,80997.72,0.1,2e-05,0.0,0.00348]
[1778426565463,46.6,80997.72,0.1,2e-05,0.0,0.00348]
[1778426567933,46.6,80998.35,0.1,2e-05,0.0,0.00349]
[1778426568709,46.6,80998.35,0.1,2e-05,0.0,0.00349]
[1778426570263,46.6,80998.35,0.1,2e-05,0.0,0.00349]
[1778426571068,46.6,80998.35,0.1,2e-05,0.0,0.00349]
[1778426575483,46.6,80997.85,0.1,2e-05,0.0,0.00348]
[1778426576026,46.6,80997.85,0.1,2e-05,0.0,0.00348]
[1778426579666,46.6,80997.03,0.1,2e-05,0.0,0.00347]
[1778426579855,46.6,80997.03,0.1,2e-05,0.0,0.00347]
[1778426580725,46.6,80997.03,0.1,2e-05,0.0,0.00347]
[1778426581354,46.6,80993.74,0.1,2e-05,0.0,0.00345]
[1778426582174,46.6,80991.87,0.1,2e-05,0.0,0.00343]
[1778426583074,46.6,80991.79,0.1,2e-05,0.0,0.00343]
[1778426588496,46.6,80992.13,0.1,2e-05,0.0,0.00343]
[1778426589173,46.6,80992.13,0.1,2e-05,0.0,0.00343]
[1778426589865,46.6,80992.13,0.1,2e-05,0.0,0.00343]
[1778426591907,46.6,80992.13,0.1,2e-05,0.0,0.00343]
[1778426598008,46.6,80991.69,0.1,2e-05,0.0,0.00343]
[1778426598881,46.6,80991.69,0.1,2e-05,0.0,0.00343]
[1778426601182,46.6,80991.1,0.1,2e-05,0.0,0.00342]
[1778426602530,46.6,80991.07,0.1,2e-05,0.0,0.00342]
[1778426603175,46.6,80991.08,0.1,2e-05,0.0,0.00342]
[1778426604179,46.6,80991.08,0.1,2e-05,0.0,0.00342]
[1778426609005,46.6,80991.15,0.1,2e-05,0.0,0.00342]
[1778426610448,46.6,80991.15,0.1,2e-05,0.0,0.00342]
[1778426616682,46.6,80991.04,0.1,2e-05,0.0,0.00339]
[1778426617416,46.6,80991.04,0.1,2e-05,0.0,0.00339]
[1778426622507,46.6,80992.25,0.1,2e-05,0.0,0.0034]
[1778426628550,46.6,80994.89,0.1,2e-05,0.0,0.00342]
[1778426630929,46.6,80994.82,0.1,2e-05,0.0,0.00342]
[1778426632251,46.6,80995.19,0.1,2e-05,0.0,0.00343]
[1778426636040,46.6,80994.72,0.1,2e-05,0.0,0.00342]
[1778426637766,46.6,80994.72,0.1,2e-05,0.0,0.00342]
[1778426643655,46.6,80988.41,0.1,2e-05,0.0,0.00337]
[1778426648696,46.6,80987.07,0.1,2e-05,0.0,0.00336]
[1778426649246,46.6,80987.07,0.1,2e-05,0.0,0.00336]
[1778426650103,46.6,80987.07,0.1,2e-05,0.0,0.00336]
[1778426651880,46.6,80986.98,0.1,2e-05,0.0,0.00336]
[1778426652628,46.6,80987.0,0.1,2e-05,0.0,0.00336]
[1778426655704,46.6,80986.93,0.1,2e-05,0.0,0.00336]
[1778426656482,46.6,80987.01,0.1,2e-05,0.0,0.00336]
[1778426657312,46.6,80987.14,0.1,2e-05,0.0,0.00336]
[1778426658105,46.6,80987.14,0.1,2e-05,0.0,0.00336]
[1778426660469,46.6,80986.96,0.1,2e-05,0.0,0.00336]
[1778426661379,46.6,80987.03,0.1,2e-05,0.0,0.00336]
[1778426664298,46.6,80986.97,0.1,2e-05,0.0,0.00336]
[1778426664986,46.6,80986.97,0.1,2e-05,0.0,0.00336]
[1778426672351,46.6,80985.04,0.1,2e-05,0.0,0.00334]
[1778426673001,46.6,80985.04,0.1,2e-05,0.0,0.00334]
[1778426679913,46.6,80985.34,0.1,2e-05,0.0,0.00331]
[1778426681933,46.6,80985.34,0.1,2e-05,0.0,0.00331]
[1778426683334,46.6,80985.31,0.1,2e-05,0.0,0.00331]
[1778426686224,46.6,80983.71,0.1,2e-05,0.0,0.0033]
[1778426686890,46.6,80983.71,0.1,2e-05,0.0,0.0033]
[1778426687598,46.6,80983.71,0.1,2e-05,0.0,0.0033]
[1778426687602,46.6,80983.71,0.1,2e-05,0.0,0.0033]
[1778426688976,46.6,80969.44,0.1,2e-05,0.0,0.00319]
[1778426691088,46.6,80967.72,0.1,2e-05,0.0,0.00317]
[1778426691907,46.6,80967.98,0.1,2e-05,0.0,0.00317]
[1778426694072,46.6,80967.91,0.1,2e-05,0.0,0.00317]
[1778426694967,46.6,80967.06,0.1,2e-05,0.0,0.00317]
[1778426697294,46.6,80965.44,0.1,2e-05,0.0,0.00315]
[1778426697913,46.6,80965.44,0.1,2e-05,0.0,0.00315]
[1778426704088,46.6,80964.72,0.1,2e-05,0.0,0.00315]
[1778426704978,46.6,80964.76,0.1,2e-05,0.0,0.00315]
[1778426706339,46.6,80963.33,0.1,2e-05,0.0,0.00314]
[1778426707294,46.6,80963.33,0.1,2e-05,0.0,0.00314]
[1778426711933,46.6,80963.81,0.1,2e-05,0.0,0.00314]
[1778426712754,46.6,80963.56,0.1,2e-05,0.0,0.00314]
[1778426714212,46.6,80963.67,0.1,2e-05,0.0,0.00314]
[1778426714878,46.6,80963.67,0.1,2e-05,0.0,0.00314]
[1778426718322,46.6,80962.21,0.1,2e-05,0.0,0.00313]
[1778426719064,46.6,80962.21,0.1,2e-05,0.0,0.00313]
[1778426725283,46.6,80962.21,0.1,2e-05,0.0,0.00313]
[1778426725955,46.6,80962.21,0.1,2e-05,0.0,0.00313]
[1778426729758,46.6,80962.36,0.1,2e-05,0.0,0.00313]
[1778426730471,46.6,80962.5,0.1,2e-05,0.0,0.00313]
[1778426733827,46.6,80965.14,0.1,2e-05,0.0,0.00312]
[1778426734678,46.6,80965.15,0.1,2e-05,0.0,0.00312]
[1778426739547,46.6,80965.18,0.1,2e-05,0.0,0.00312]
[1778426740083,46.6,80965.18,0.1,2e-05,0.0,0.00312]
[1778426744248,46.6,80965.09,0.1,2e-05,0.0,0.00312]
[1778426745065,46.6,80965.09,0.1,2e-05,0.0,0.00312]
[1778426750022,46.6,80971.14,0.1,2e-05,0.0,0.00317]
[1778426750934,46.6,80974.45,0.1,2e-05,0.0,0.0032]
[1778426755368,46.6,80974.37,0.1,2e-05,0.0,0.0032]
[1778426756068,46.6,80974.37,0.1,2e-05,0.0,0.0032]
[1778426758712,46.6,80974.47,0.1,2e-05,0.0,0.0032]
[1778426759334,46.6,80974.47,0.1,2e-05,0.0,0.0032]
[1778426762485,46.6,80974.47,0.1,2e-05,0.0,0.0032]
[1778426763082,46.6,80974.47,0.1,2e-05,0.0,0.0032]
[1778426770549,46.6,80978.53,0.1,2e-05,0.0,0.00323]
[1778426774620,46.6,80983.6,0.1,2e-05,0.0,0.00327]
[1778426774802,46.6,80983.6,0.1,2e-05,0.0,0.00327]
[1778426779204,46.6,80984.38,0.1,2e-05,0.0,0.00328]
[1778426780097,46.6,80984.28,0.1,2e-05,0.0,0.00328]
[1778426784206,46.6,80984.15,0.1,2e-05,0.0,0.00328]
[1778426784908,46.6,80984.15,0.1,2e-05,0.0,0.00328]
[1778426787215,46.6,80983.86,0.1,2e-05,0.0,0.00327]
[1778426788007,46.6,80983.93,0.1,2e-05,0.0,0.00327]
[1778426788961,46.6,80984.11,0.1,2e-05,0.0,0.00327]
[1778426789688,46.6,80984.11,0.1,2e-05,0.0,0.00327]
[1778426791345,46.6,80984.19,0.1,2e-05,0.0,0.00328]
[1778426792036,46.6,80984.19,0.1,2e-05,0.0,0.00328]
[1778426792814,46.6,80984.19,0.1,2e-05,0.0,0.00325]
[1778426792836,46.6,80984.19,0.1,2e-05,0.0,0.00325]
[1778426793811,46.6,80984.19,0.1,2e-05,0.0,0.00325]
[1778426795311,46.6,80976.22,0.1,2e-05,0.0,0.00318]
[1778426796891,46.6,80975.33,0.1,2e-05,0.0,0.00317]
[1778426797690,46.6,80975.35,0.1,2e-05,0.0,0.00318]
[1778426802775,46.6,80975.02,0.1,2e-05,0.0,0.00317]
[1778426803490,46.6,80975.02,0.1,2e-05,0.0,0.00317]
[1778426804857,46.6,80974.14,0.1,2e-05,0.0,0.00317]
[1778426810552,46.6,80973.6,0.1,2e-05,0.0,0.00316]
[1778426811224,46.6,80973.6,0.1,2e-05,0.0,0.00316]
[1778426812882,46.6,80973.56,0.1,2e-05,0.0,0.00316]
[1778426814609,46.6,80973.76,0.1,2e-05,0.0,0.00316]
[1778426816645,46.6,80973.79,0.1,2e-05,0.0,0.00316]
[1778426817469,46.6,80973.93,0.1,2e-05,0.0,0.00316]
[1778426820586,46.6,80973.93,0.1,2e-05,0.0,0.00316]
[1778426821340,46.6,80973.93,0.1,2e-05,0.0,0.00316]
[1778426825293,46.6,80974.01,0.1,2e-05,0.0,0.00316]
[1778426826597,46.6,80974.84,0.1,2e-05,0.0,0.00317]
[1778426835022,46.6,80974.28,0.1,2e-05,0.0,0.00317]
[1778426840057,46.6,80973.81,0.1,2e-05,0.0,0.00316]
[1778426840775,46.6,80973.81,0.1,2e-05,0.0,0.00316]
[1778426841348,46.6,80973.81,0.1,2e-05,0.0,0.00316]
[1778426842948,46.6,80973.81,0.1,2e-05,0.0,0.00316]
[1778426843940,46.6,80973.91,0.1,2e-05,0.0,0.00316]
[1778426849121,46.6,80973.04,0.1,2e-05,0.0,0.00316]
[1778426850530,46.6,80973.04,0.1,2e-05,0.0,0.00316]
[1778426852103,46.6,80973.52,0.1,2e-05,0.0,0.00313]
[1778426857307,46.6,80973.6,0.1,2e-05,0.0,0.00313]
[1778426858768,46.6,80973.6,0.1,2e-05,0.0,0.00313]
[1778426864041,46.6,80973.56,0.1,2e-05,0.0,0.00313]
[1778426864841,46.6,80973.56,0.1,2e-05,0.0,0.00313]
[1778426865545,46.6,80973.6,0.1,2e-05,0.0,0.00313]
[1778426866210,46.6,80973.6,0.1,2e-05,0.0,0.00313]
[1778426872282,46.6,80973.81,0.1,2e-05,0.0,0.00313]
[1778426875927,46.6,80973.71,0.1,2e-05,0.0,0.00313]
[1778426876580,46.6,80979.09,0.1,2e-05,0.0,0.00318]
[1778426877926,46.6,80981.89,0.1,2e-05,0.0,0.0032]
[1778426878776,46.6,80982.86,0.1,2e-05,0.0,0.00321]
[1778426879862,46.6,80982.86,0.1,2e-05,0.0,0.00321]
[1778426880240,46.6,80982.86,0.1,2e-05,0.0,0.00321]
[1778426881902,46.6,80978.3,0.1,2e-05,0.0,0.00317]
[1778426882607,46.6,80975.24,0.1,2e-05,0.0,0.00315]
[1778426884917,46.6,80976.23,0.1,2e-05,0.0,0.00315]
[1778426885836,46.6,80976.23,0.1,2e-05,0.0,0.00315]
[1778426892759,46.6,80976.23,0.1,2e-05,0.0,0.00315]
[1778426893440,46.6,80976.15,0.1,2e-05,0.0,0.00315]
[1778426898459,46.6,80973.24,0.1,2e-05,0.0,0.00313]
[1778426899106,46.6,80973.24,0.1,2e-05,0.0,0.00313]
[1778426899977,46.6,80973.74,0.1,2e-05,0.0,0.00313]
[1778426900727,46.6,80973.54,0.1,2e-05,0.0,0.00313]
[1778426902080,46.6,80973.51,0.1,2e-05,0.0,0.00313]
[1778426903952,46.6,80973.37,0.1,2e-05,0.0,0.00313]
[1778426909092,46.6,80973.3,0.1,2e-05,0.0,0.00313]
[1778426909685,46.6,80973.3,0.1,2e-05,0.0,0.00313]
[1778426915875,46.6,80969.45,0.1,2e-05,0.0,0.00307]
[1778426916528,46.6,80969.87,0.1,2e-05,0.0,0.00308]
[1778426917895,46.6,80969.91,0.1,2e-05,0.0,0.00308]
[1778426918631,46.6,80969.2,0.1,2e-05,0.0,0.00307]
[1778426919976,46.6,80969.17,0.1,2e-05,0.0,0.00307]
[1778426921865,46.6,80969.18,0.1,2e-05,0.0,0.00307]
[1778426927905,46.6,80968.51,0.1,2e-05,0.0,0.00307]
[1778426928729,46.6,80968.51,0.1,2e-05,0.0,0.00307]
[1778426930211,46.6,80968.51,0.1,2e-05,0.0,0.00307]
[1778426931929,46.6,80968.27,0.1,2e-05,0.0,0.00306]
[1778426933883,46.6,80968.27,0.1,2e-05,0.0,0.00306]
[1778426934626,46.6,80968.23,0.1,2e-05,0.0,0.00306]
[1778426939756,46.6,80967.87,0.1,2e-05,0.0,0.00306]
[1778426942055,46.6,80967.87,0.1,2e-05,0.0,0.00306]
[1778426942817,46.6,80968.19,0.1,2e-05,0.0,0.00306]
[1778426943389,46.6,80968.19,0.1,2e-05,0.0,0.00306]
[1778426944871,46.6,80974.85,0.1,2e-05,0.0,0.00311]
[1778426947817,46.6,80974.85,0.1,2e-05,0.0,0.00311]
[1778426948485,46.6,80974.93,0.1,2e-05,0.0,0.00311]
[1778426952055,46.6,80975.36,0.1,2e-05,0.0,0.00312]
[1778426952574,46.6,80975.36,0.1,2e-05,0.0,0.00312]
[1778426957882,46.6,80978.81,0.1,2e-05,0.0,0.00315]
[1778426960010,46.6,80978.59,0.1,2e-05,0.0,0.00314]
[1778426961973,46.6,80977.72,0.1,2e-05,0.0,0.00314]
[1778426963364,46.6,80977.37,0.1,2e-05,0.0,0.00313]
[1778426964268,46.6,80977.4,0.1,2e-05,0.0,0.00313]
[1778426969788,46.6,80972.76,0.1,2e-05,0.0,0.0031]
[1778426972783,46.6,80972.26,0.1,2e-05,0.0,0.00307]
[1778426973459,46.6,80972.23,0.1,2e-05,0.0,0.00307]
[1778426974811,46.6,80972.23,0.1,2e-05,0.0,0.00307]
[1778426976101,46.6,80972.23,0.1,2e-05,0.0,0.00307]
[1778426976968,46.6,80972.23,0.1,2e-05,0.0,0.00307]
[1778426979180,46.6,80972.23,0.1,2e-05,0.0,0.00307]
[1778426979954,46.6,80972.23,0.1,2e-05,0.0,0.00307]
[1778426985074,46.6,80974.56,0.1,2e-05,0.0,0.00308]
[1778426985972,46.6,80974.56,0.1,2e-05,0.0,0.00308]
[1778426986920,46.6,80974.56,0.1,2e-05,0.0,0.00308]
[1778426987752,46.6,80973.38,0.1,2e-05,0.0,0.00307]
[1778426988673,46.6,80973.48,0.1,2e-05,0.0,0.00308]
[1778426991434,46.6,80972.7,0.1,2e-05,0.0,0.00307]
[1778426992461,46.6,80972.03,0.1,2e-05,0.0,0.00306]
[1778426993083,46.6,80971.04,0.1,2e-05,0.0,0.00306]
[1778426993891,46.6,80971.45,0.1,2e-05,0.0,0.00306]
[1778426994494,46.6,80971.22,0.1,2e-05,0.0,0.00306]
[1778426995863,46.6,80971.18,0.1,2e-05,0.0,0.00306]
[1778426995917,46.6,80971.18,0.1,2e-05,0.0,0.00306]
[1778426995923,46.6,80971.18,0.1,2e-05,0.0,0.00306]
[1778426996616,46.6,80968.14,0.1,2e-05,0.0,0.00303]
[1778426996879,46.6,80968.14,0.1,2e-05,0.0,0.00303]
[1778426998167,46.6,80957.51,0.1,2e-05,0.0,0.00295]
[1778427002745,46.6,80953.33,0.1,2e-05,0.0,0.00292]
[1778427003418,46.6,80953.33,0.1,2e-05,0.0,0.00292]
[1778427006536,46.6,80952.92,0.1,2e-05,0.0,0.00292]
[1778427007341,46.6,80952.92,0.1,2e-05,0.0,0.00292]
[1778427013273,46.6,80953.3,0.1,2e-05,0.0,0.00292]
[1778427017965,46.6,80951.39,0.1,2e-05,0.0,0.00291]
[1778427018783,46.6,80950.42,0.1,2e-05,0.0,0.0029]
[1778427019422,46.6,80950.42,0.1,2e-05,0.0,0.0029]
[1778427019960,46.6,80949.89,0.1,2e-05,0.0,0.0029]
[1778427022132,46.6,80949.96,0.1,2e-05,0.0,0.0029]
[1778427023079,46.6,80950.79,0.1,2e-05,0.0,0.0029]
[1778427028378,46.6,80955.49,0.1,2e-05,0.0,0.00294]
[1778427029912,46.6,80956.0,0.1,2e-05,0.0,0.00294]
[1778427029971,46.6,80956.0,0.1,2e-05,0.0,0.00294]
[1778427030844,46.6,80960.67,0.1,2e-05,0.0,0.00298]
[1778427031747,46.6,80961.98,0.1,2e-05,0.0,0.00296]
[1778427035723,46.6,80962.32,0.1,2e-05,0.0,0.00296]
[1778427036283,46.6,80962.32,0.1,2e-05,0.0,0.00296]
[1778427037065,46.6,80962.32,0.1,2e-05,0.0,0.00296]
[1778427037858,46.6,80962.25,0.1,2e-05,0.0,0.00296]
[1778427043483,46.6,80958.92,0.1,2e-05,0.0,0.00294]
[1778427046505,46.6,80974.56,0.1,2e-05,0.0,0.00306]
[1778427048935,46.6,80976.29,0.1,2e-05,0.0,0.00307]
[1778427049766,46.6,80976.19,0.1,2e-05,0.0,0.00307]
[1778427051223,46.6,80975.86,0.1,2e-05,0.0,0.00307]
[1778427052006,46.6,80975.86,0.1,2e-05,0.0,0.00307]
[1778427057582,46.6,80975.57,0.1,2e-05,0.0,0.00306]
[1778427059137,46.6,80975.57,0.1,2e-05,0.0,0.00306]
[1778427059845,46.6,80973.97,0.1,2e-05,0.0,0.00305]
[1778427062706,46.6,80970.59,0.1,2e-05,0.0,0.00303]
[1778427062799,46.6,80970.59,0.1,2e-05,0.0,0.00303]
[1778427067417,46.6,80962.77,0.1,2e-05,0.0,0.00297]
[1778427069092,46.6,80962.53,0.1,2e-05,0.0,0.00296]
[1778427069834,46.6,80962.53,0.1,2e-05,0.0,0.00296]
[1778427072725,46.6,80962.91,0.1,2e-05,0.0,0.00297]
[1778427077475,46.6,80962.8,0.1,2e-05,0.0,0.00297]
[1778427078114,46.6,80962.8,0.1,2e-05,0.0,0.00297]
[1778427078885,46.6,80962.8,0.1,2e-05,0.0,0.00297]
[1778427079653,46.6,80963.3,0.1,2e-05,0.0,0.00297]
[1778427086786,46.6,80962.71,0.1,2e-05,0.0,0.00297]
[1778427089667,46.6,80959.85,0.1,2e-05,0.0,0.00294]
[1778427090983,46.6,80960.05,0.1,2e-05,0.0,0.00295]
[1778427093314,46.6,80959.67,0.1,2e-05,0.0,0.00292]
[1778427094884,46.6,80959.46,0.1,2e-05,0.0,0.00292]
[1778427096858,46.6,80969.95,0.1,2e-05,0.0,0.00299]
[1778427101893,46.6,80970.2,0.1,2e-05,0.0,0.003]
[1778427105147,46.6,80970.27,0.1,2e-05,0.0,0.003]
[1778427106059,46.6,80972.59,0.1,2e-05,0.0,0.00301]
[1778427107034,46.6,80972.73,0.1,2e-05,0.0,0.00301]
[1778427107941,46.6,80973.42,0.1,2e-05,0.0,0.00302]
[1778427108708,46.6,80975.54,0.1,2e-05,0.0,0.00304]
[1778427109443,46.6,80975.54,0.1,2e-05,0.0,0.00304]
[1778427110929,46.6,80977.19,0.1,2e-05,0.0,0.00305]
[1778427112128,46.6,80978.96,0.1,2e-05,0.0,0.00306]
[1778427113129,46.6,80978.78,0.1,2e-05,0.0,0.00306]
[1778427113657,46.6,80978.81,0.1,2e-05,0.0,0.00306]
[1778427115386,46.6,80979.6,0.1,2e-05,0.0,0.00307]
[1778427116843,46.6,80980.88,0.1,2e-05,0.0,0.00308]
[1778427119895,46.6,80980.99,0.1,2e-05,0.0,0.00308]
[1778427120649,46.6,80980.99,0.1,2e-05,0.0,0.00308]
[1778427126063,46.6,80977.32,0.1,2e-05,0.0,0.00305]
[1778427132043,46.6,80979.43,0.1,2e-05,0.0,0.00307]
[1778427133648,46.6,80977.17,0.1,2e-05,0.0,0.00305]
[1778427139154,46.6,80977.15,0.1,2e-05,0.0,0.00305]
[1778427142280,46.6,80977.98,0.1,2e-05,0.0,0.00305]
[1778427143068,46.6,80975.7,0.1,2e-05,0.0,0.00304]
[1778427146741,46.6,80975.08,0.1,2e-05,0.0,0.00303]
[1778427147458,46.6,80975.08,0.1,2e-05,0.0,0.00303]
[1778427148291,46.6,80975.08,0.1,2e-05,0.0,0.00303]
[1778427149092,46.6,80977.41,0.1,2e-05,0.0,0.00305]
[1778427150709,46.6,80979.44,0.1,2e-05,0.0,0.00307]
[1778427151589,46.6,80979.44,0.1,2e-05,0.0,0.00307]
[1778427153810,46.6,80981.27,0.1,2e-05,0.0,0.00305]
[1778427154470,46.6,80981.27,0.1,2e-05,0.0,0.00305]
[1778427160301,46.6,80977.83,0.1,2e-05,0.0,0.00303]
[1778427163170,46.6,80974.31,0.1,2e-05,0.0,0.003]
[1778427163279,46.6,80974.31,0.1,2e-05,0.0,0.003]
[1778427167854,46.6,80963.57,0.1,2e-05,0.0,0.00292]
[1778427168608,46.6,80963.57,0.1,2e-05,0.0,0.00292]
[1778427169313,46.6,80963.23,0.1,2e-05,0.0,0.00292]
[1778427169979,46.6,80967.25,0.1,2e-05,0.0,0.00295]
[1778427172979,46.6,80970.35,0.1,2e-05,0.0,0.00297]
[1778427173851,46.6,80971.64,0.1,2e-05,0.0,0.00298]
[1778427179435,46.6,80973.18,0.1,2e-05,0.0,0.00299]
[1778427185448,46.6,80972.53,0.1,2e-05,0.0,0.00299]
[1778427186133,46.6,80972.64,0.1,2e-05,0.0,0.00299]
[1778427191871,46.6,80972.56,0.1,2e-05,0.0,0.00299]
[1778427193294,46.6,80972.56,0.1,2e-05,0.0,0.00299]
[1778427193992,46.6,80972.56,0.1,2e-05,0.0,0.00299]
[1778427195436,46.6,80972.56,0.1,2e-05,0.0,0.00299]
[1778427196077,46.6,80972.56,0.1,2e-05,0.0,0.00299]
[1778427197011,46.6,80972.42,0.1,2e-05,0.0,0.00298]
[1778427197859,46.6,80972.42,0.1,2e-05,0.0,0.00298]
[1778427199252,46.6,80972.42,0.1,2e-05,0.0,0.00298]
[1778427204612,46.6,80982.46,0.1,2e-05,0.0,0.00306]
[1778427210655,46.6,80982.25,0.1,2e-05,0.0,0.00306]
[1778427211589,46.6,80982.25,0.1,2e-05,0.0,0.00306]
[1778427212343,46.6,80982.99,0.1,2e-05,0.0,0.00304]
[1778427217666,46.6,80984.08,0.1,2e-05,0.0,0.00305]
[1778427218290,46.6,80984.08,0.1,2e-05,0.0,0.00305]
[1778427223747,46.6,80984.26,0.1,2e-05,0.0,0.00305]
[1778427225942,46.6,80985.79,0.1,2e-05,0.0,0.00306]
[1778427226793,46.6,80986.79,0.1,2e-05,0.0,0.00307]
[1778427230531,46.6,80985.73,0.1,2e-05,0.0,0.00306]
[1778427230658,46.6,80985.73,0.1,2e-05,0.0,0.00306]
[1778427231306,46.6,80985.28,0.1,2e-05,0.0,0.00306]
[1778427232409,46.6,80981.76,0.1,2e-05,0.0,0.00303]
[1778427232506,46.6,80981.76,0.1,2e-05,0.0,0.00303]
[1778427232581,46.6,80981.76,0.1,2e-05,0.0,0.00303]
[1778427235834,46.6,80968.17,0.1,2e-05,0.0,0.00293]
[1778427240874,46.6,80968.62,0.1,2e-05,0.0,0.00293]
[1778427242112,46.6,80968.62,0.1,2e-05,0.0,0.00293]
[1778427242595,46.6,80968.62,0.1,2e-05,0.0,0.00293]
[1778427243294,46.6,80968.44,0.1,2e-05,0.0,0.00293]
[1778427244139,46.6,80969.0,0.1,2e-05,0.0,0.00293]
[1778427245396,46.6,80970.93,0.1,2e-05,0.0,0.00295]
[1778427246795,46.6,80972.09,0.1,2e-05,0.0,0.00296]
[1778427253559,46.6,80971.84,0.1,2e-05,0.0,0.00295]
[1778427254114,46.6,80971.62,0.1,2e-05,0.0,0.00295]
[1778427260011,46.6,80976.0,0.1,2e-05,0.0,0.00298]
[1778427265043,46.6,80977.36,0.1,2e-05,0.0,0.003]
[1778427266480,46.6,80977.36,0.1,2e-05,0.0,0.003]
[1778427267090,46.6,80976.71,0.1,2e-05,0.0,0.00299]
[1778427268226,46.6,80975.54,0.1,2e-05,0.0,0.00298]
[1778427268833,46.6,80974.02,0.1,2e-05,0.0,0.00297]
[1778427274106,46.6,80972.87,0.1,2e-05,0.0,0.00293]
[1778427276348,46.6,80973.3,0.1,2e-05,0.0,0.00294]
[1778427277243,46.6,80972.17,0.1,2e-05,0.0,0.00293]
[1778427282034,46.6,80972.06,0.1,2e-05,0.0,0.00293]
[1778427282805,46.6,80972.1,0.1,2e-05,0.0,0.00293]
[1778427284863,46.6,80976.65,0.1,2e-05,0.0,0.00296]
[1778427284921,46.6,80976.65,0.1,2e-05,0.0,0.00296]
[1778427285782,46.6,80981.39,0.1,2e-05,0.0,0.003]
[1778427286557,46.6,80981.39,0.1,2e-05,0.0,0.003]
[1778427289660,46.6,80983.98,0.1,2e-05,0.0,0.00302]
[1778427290343,46.6,80984.99,0.1,2e-05,0.0,0.00303]
[1778427293342,46.6,80986.45,0.1,2e-05,0.0,0.00304]
[1778427294083,46.6,80986.21,0.1,2e-05,0.0,0.00304]
[1778427294827,46.6,80985.79,0.1,2e-05,0.0,0.00303]
[1778427295580,46.6,80985.79,0.1,2e-05,0.0,0.00303]
[1778427304316,46.6,80985.86,0.1,2e-05,0.0,0.00303]
[1778427309497,46.6,80985.79,0.1,2e-05,0.0,0.00303]
[1778427310140,46.6,80985.82,0.1,2e-05,0.0,0.00303]
[1778427316400,46.6,80986.65,0.1,2e-05,0.0,0.00304]
[1778427321112,46.6,80986.17,0.1,2e-05,0.0,0.00303]
[1778427322009,46.6,80986.13,0.1,2e-05,0.0,0.00303]
[1778427327334,46.6,80986.65,0.1,2e-05,0.0,0.00304]
[1778427328024,46.6,80988.01,0.1,2e-05,0.0,0.00305]
[1778427333491,46.6,80988.12,0.1,2e-05,0.0,0.00305]
[1778427334194,46.6,80987.93,0.1,2e-05,0.0,0.00302]
[1778427337943,46.6,80992.03,0.1,2e-05,0.0,0.00305]
[1778427338041,46.6,80992.03,0.1,2e-05,0.0,0.00305]
[1778427344033,46.6,80994.75,0.1,2e-05,0.0,0.00307]
[1778427345721,46.6,80994.39,0.1,2e-05,0.0,0.00307]
[1778427347064,46.6,80994.5,0.1,2e-05,0.0,0.00307]
[1778427347820,46.6,80994.5,0.1,2e-05,0.0,0.00307]
[1778427352534,46.6,80994.57,0.1,2e-05,0.0,0.00307]
[1778427353147,46.6,80994.64,0.1,2e-05,0.0,0.00307]
[1778427357968,46.6,81002.85,0.1,2e-05,0.0,0.00314]
[1778427358826,46.6,81002.85,0.1,2e-05,0.0,0.00314]
[1778427360085,46.6,81002.42,0.1,2e-05,0.0,0.00313]
[1778427360648,46.6,81002.42,0.1,2e-05,0.0,0.00313]
[1778427360718,46.6,81002.42,0.1,2e-05,0.0,0.00313]
[1778427360740,46.6,81002.42,0.1,2e-05,0.0,0.00313]
[1778427365310,46.6,81011.87,0.1,2e-05,0.0,0.00321]
[1778427366764,46.6,81011.96,0.1,2e-05,0.0,0.00321]
[1778427370020,46.6,81016.42,0.1,2e-05,0.0,0.00325]
[1778427370774,46.6,81016.42,0.1,2e-05,0.0,0.00325]
[1778427375656,46.6,81017.68,0.1,2e-05,0.0,0.00326]
[1778427377258,46.6,81017.56,0.1,2e-05,0.0,0.00325]
[1778427380096,46.6,81023.22,0.1,2e-05,0.0,0.0033]
[1778427381241,46.6,81025.7,0.1,2e-05,0.0,0.00332]
[1778427382032,46.6,81026.16,0.1,2e-05,0.0,0.00333]
[1778427382194,46.6,81026.16,0.1,2e-05,0.0,0.00333]
[1778427385858,46.6,81030.36,0.1,2e-05,0.0,0.00336]
[1778427385895,46.6,81030.36,0.1,2e-05,0.0,0.00336]
[1778427385950,46.6,81030.36,0.1,2e-05,0.0,0.00336]
[1778427386020,46.6,81030.36,0.1,2e-05,0.0,0.00336]
[1778427386117,46.6,81030.36,0.1,2e-05,0.0,0.00336]
[1778427386860,46.6,81029.71,0.1,2e-05,0.0,0.00336]
[1778427387017,46.6,81029.71,0.1,2e-05,0.0,0.00336]
[1778427387838,46.6,81037.08,0.1,2e-05,0.0,0.00342]
[1778427387395,46.6,81060.7,0.1,2e-05,0.0,0.00363]
[1778427388575,46.6,81060.7,0.1,2e-05,0.0,0.00363]
[1778427390374,46.6,81069.32,0.1,2e-05,0.0,0.00371]
[1778427391236,46.6,81073.27,0.1,2e-05,0.0,0.00375]
[1778427391678,46.6,81073.27,0.1,2e-05,0.0,0.00375]
[1778427392189,46.6,81079.35,0.1,3e-05,0.0,0.00377]
[1778427392235,46.6,81079.35,0.1,3e-05,0.0,0.00377]
[1778427397667,46.6,81079.96,0.1,3e-05,0.0,0.00378]
[1778427402020,46.61,81067.47,0.1,2e-05,0.0,0.00367]
[1778427404015,46.61,81071.85,0.1,2e-05,0.0,0.00371]
[1778427406052,46.61,81074.22,0.1,2e-05,0.0,0.00374]
[1778427406853,46.61,81074.22,0.1,2e-05,0.0,0.00374]
[1778427414110,46.61,81073.68,0.1,2e-05,0.0,0.00373]
[1778427416808,46.61,81072.28,0.1,2e-05,0.0,0.00372]
[1778427417540,46.61,81073.4,0.1,2e-05,0.0,0.00373]
[1778427419430,46.61,81073.43,0.1,2e-05,0.0,0.00373]
[1778427419482,46.61,81073.43,0.1,2e-05,0.0,0.00373]
[1778427420528,46.61,81074.66,0.1,2e-05,0.0,0.00374]
[1778427420590,46.61,81074.66,0.1,2e-05,0.0,0.00374]
[1778427421159,46.61,81063.13,0.1,2e-05,0.0,0.00364]
[1778427424354,46.61,81060.06,0.1,2e-05,0.0,0.00361]
[1778427425095,46.61,81059.98,0.1,2e-05,0.0,0.00361]
[1778427426730,46.61,81057.76,0.1,2e-05,0.0,0.00359]
[1778427427076,46.61,81049.9,0.1,2e-05,0.0,0.00352]
[1778427432240,46.61,81046.72,0.1,2e-05,0.0,0.00349]
[1778427437354,46.61,81041.94,0.1,2e-05,0.0,0.00345]
[1778427437768,46.61,81041.94,0.1,2e-05,0.0,0.00345]
[1778427439230,46.61,81048.85,0.1,2e-05,0.0,0.00351]
[1778427439918,46.61,81048.85,0.1,2e-05,0.0,0.00351]
[1778427442042,46.61,81045.13,0.1,2e-05,0.0,0.00348]
[1778427442780,46.61,81045.13,0.1,2e-05,0.0,0.00348]
[1778427446984,46.61,81044.84,0.1,2e-05,0.0,0.00348]
[1778427447041,46.61,81044.84,0.1,2e-05,0.0,0.00348]
[1778427448528,46.61,81049.11,0.1,2e-05,0.0,0.00351]
[1778427448688,46.61,81049.11,0.1,2e-05,0.0,0.00351]
[1778427455342,46.61,81055.14,0.1,2e-05,0.0,0.00354]
[1778427455564,46.61,81055.14,0.1,2e-05,0.0,0.00354]
[1778427458944,46.61,81065.89,0.1,2e-05,0.0,0.00363]
[1778427459763,46.61,81064.88,0.1,2e-05,0.0,0.00362]
[1778427463774,46.61,81064.36,0.1,2e-05,0.0,0.00362]
[1778427464050,46.61,81064.03,0.1,2e-05,0.0,0.00362]
[1778427465798,46.61,81063.83,0.1,2e-05,0.0,0.00361]
[1778427466537,46.61,81065.82,0.1,2e-05,0.0,0.00363]
[1778427469120,46.61,81068.59,0.1,2e-05,0.0,0.00366]
[1778427469846,46.61,81068.59,0.1,2e-05,0.0,0.00366]
[1778427474385,46.61,81068.58,0.1,2e-05,0.0,0.00366]
[1778427475117,46.61,81068.58,0.1,2e-05,0.0,0.00366]
[1778427478166,46.61,81069.9,0.1,2e-05,0.0,0.00367]
[1778427478896,46.61,81069.9,0.1,2e-05,0.0,0.00367]
[1778427480998,46.61,81067.16,0.1,2e-05,0.0,0.00364]
[1778427482588,46.61,81065.98,0.1,2e-05,0.0,0.00363]
[1778427487627,46.61,81067.62,0.1,2e-05,0.0,0.00365]
[1778427489020,46.61,81067.4,0.1,2e-05,0.0,0.00365]
[1778427491849,46.61,81067.05,0.1,2e-05,0.0,0.00364]
[1778427492504,46.61,81066.87,0.1,2e-05,0.0,0.00364]
[1778427494185,46.61,81066.87,0.1,2e-05,0.0,0.00364]
[1778427495028,46.61,81067.08,0.1,2e-05,0.0,0.00364]
[1778427497343,46.61,81075.19,0.1,2e-05,0.0,0.00372]
[1778427498946,46.61,81075.47,0.1,2e-05,0.0,0.00372]
[1778427502869,46.61,81076.45,0.1,2e-05,0.0,0.00373]
[1778427503586,46.61,81078.83,0.1,3e-05,0.0,0.00375]
[1778427505040,46.61,81086.36,0.1,3e-05,0.0,0.00382]
[1778427506681,46.61,81091.87,0.1,3e-05,0.0,0.00388]
[1778427511800,46.61,81088.79,0.1,3e-05,0.0,0.00381]
[1778427514615,46.61,81089.51,0.1,3e-05,0.0,0.00382]
[1778427517611,46.61,81089.79,0.1,3e-05,0.0,0.00382]
[1778427518369,46.61,81089.12,0.1,3e-05,0.0,0.00382]
[1778427518762,46.61,81089.12,0.1,3e-05,0.0,0.00382]
[1778427518803,46.61,81089.12,0.1,3e-05,0.0,0.00382]
[1778427522719,46.61,81081.96,0.1,3e-05,0.0,0.00375]
[1778427522831,46.61,81081.96,0.1,3e-05,0.0,0.00375]
[1778427524423,46.61,81076.49,0.1,2e-05,0.0,0.0037]
[1778427525260,46.61,81074.19,0.1,2e-05,0.0,0.00368]
[1778427526201,46.61,81073.4,0.1,2e-05,0.0,0.00367]
[1778427526781,46.61,81073.4,0.1,2e-05,0.0,0.00367]
[1778427532603,46.61,81081.92,0.1,3e-05,0.0,0.00375]
[1778427532988,46.61,81081.92,0.1,3e-05,0.0,0.00375]
[1778427537425,46.61,81087.69,0.1,3e-05,0.0,0.0038]
[1778427537717,46.61,81087.69,0.1,3e-05,0.0,0.0038]
[1778427539051,46.61,81088.11,0.1,3e-05,0.0,0.00381]
[1778427539808,46.61,81089.4,0.1,3e-05,0.0,0.00382]
[1778427540252,46.61,81090.53,0.1,3e-05,0.0,0.00383]
[1778427540399,46.61,81090.53,0.1,3e-05,0.0,0.00383]
[1778427541232,46.61,81090.46,0.1,3e-05,0.0,0.00383]
[1778427542087,46.61,81092.41,0.1,3e-05,0.0,0.00385]
[1778427542998,46.61,81092.41,0.1,3e-05,0.0,0.00385]
[1778427549062,46.61,81097.03,0.1,3e-05,0.0,0.00389]
[1778427549815,46.61,81096.85,0.1,3e-05,0.0,0.00389]
[1778427554540,46.61,81098.32,0.1,3e-05,0.0,0.0039]
[1778427554554,46.61,81098.32,0.1,3e-05,0.0,0.0039]
[1778427557048,46.61,81093.73,0.1,3e-05,0.0,0.00386]
[1778427563878,46.61,81090.75,0.1,3e-05,0.0,0.00383]
[1778427564509,46.61,81090.91,0.1,3e-05,0.0,0.00383]
[1778427568610,46.61,81093.47,0.1,3e-05,0.0,0.00386]
[1778427569276,46.61,81096.81,0.1,3e-05,0.0,0.00389]
[1778427570046,46.61,81096.81,0.1,3e-05,0.0,0.00389]
[1778427570850,46.61,81096.86,0.1,3e-05,0.0,0.00389]
[1778427572265,46.61,81096.56,0.1,3e-05,0.0,0.00389]
[1778427573076,46.61,81096.56,0.1,3e-05,0.0,0.00389]
[1778427575602,46.61,81096.92,0.1,3e-05,0.0,0.00386]
[1778427576312,46.61,81096.92,0.1,3e-05,0.0,0.00386]
[1778427582111,46.61,81099.12,0.1,3e-05,0.0,0.00388]
[1778427583091,46.61,81099.12,0.1,3e-05,0.0,0.00388]
[1778427584845,46.61,81099.12,0.1,3e-05,0.0,0.00388]
[1778427586062,46.61,81098.8,0.1,3e-05,0.0,0.00387]
[1778427586880,46.61,81099.16,0.1,3e-05,0.0,0.00388]
[1778427592364,46.61,81096.12,0.1,3e-05,0.0,0.00385]
[1778427595894,46.61,81096.09,0.1,3e-05,0.0,0.00385]
[1778427596742,46.61,81096.12,0.1,3e-05,0.0,0.00385]
[1778427599149,46.61,81095.73,0.1,3e-05,0.0,0.00384]
[1778427604448,46.61,81091.85,0.1,3e-05,0.0,0.00381]
[1778427608509,46.61,81091.81,0.1,3e-05,0.0,0.00381]
[1778427609396,46.61,81091.81,0.1,3e-05,0.0,0.00381]
[1778427614518,46.61,81092.17,0.1,3e-05,0.0,0.00381]
[1778427619553,46.61,81094.01,0.1,3e-05,0.0,0.00383]
[1778427621061,46.61,81094.01,0.1,3e-05,0.0,0.00383]
[1778427621109,46.61,81094.01,0.1,3e-05,0.0,0.00383]
[1778427622811,46.61,81094.97,0.1,3e-05,0.0,0.00384]
[1778427623527,46.61,81097.67,0.1,3e-05,0.0,0.00386]
[1778427628619,46.61,81098.45,0.1,3e-05,0.0,0.00387]
[1778427633655,46.61,81099.37,0.1,3e-05,0.0,0.00384]
[1778427634946,46.61,81099.37,0.1,3e-05,0.0,0.00384]
[1778427635699,46.61,81100.21,0.1,3e-05,0.0,0.00385]
[1778427641712,46.61,81101.85,0.1,3e-05,0.0,0.00387]
[1778427647977,46.61,81101.85,0.1,3e-05,0.0,0.00387]
[1778427648046,46.61,81101.85,0.1,3e-05,0.0,0.00387]
[1778427648109,46.61,81101.85,0.1,3e-05,0.0,0.00387]
[1778427649064,46.61,81102.57,0.1,3e-05,0.0,0.00388]
[1778427649163,46.61,81133.33,0.1,3e-05,0.0,0.00418]
[1778427649219,46.61,81133.33,0.1,3e-05,0.0,0.00418]
[1778427649346,46.61,81133.33,0.1,3e-05,0.0,0.00418]
[1778427649776,46.61,81161.26,0.1,3e-05,0.0,0.00448]
[1778427650911,46.61,81161.26,0.1,3e-05,0.0,0.00448]
[1778427650915,46.61,81161.26,0.1,3e-05,0.0,0.00448]
[1778427651167,46.61,81161.26,0.1,3e-05,0.0,0.00448]
[1778427650971,46.61,81171.44,0.1,3e-05,0.0,0.0046]
[1778427651928,46.61,81171.44,0.1,3e-05,0.0,0.0046]
[1778427652019,46.61,81161.64,0.1,3e-05,0.0,0.00449]
[1778427652498,46.61,81161.64,0.1,3e-05,0.0,0.00449]
[1778427652648,46.61,81161.64,0.1,3e-05,0.0,0.00449]
[1778427653806,46.61,81149.22,0.1,3e-05,0.0,0.00435]
[1778427655992,46.61,81155.98,0.1,3e-05,0.0,0.00442]
[1778427656532,46.61,81156.24,0.1,3e-05,0.0,0.00443]
[1778427660659,46.61,81148.93,0.1,3e-05,0.0,0.00435]
[1778427664400,46.61,81158.64,0.1,3e-05,0.0,0.00445]
[1778427665695,46.61,81158.61,0.1,3e-05,0.0,0.00445]
[1778427666876,46.61,81154.29,0.1,3e-05,0.0,0.00441]
[1778427670571,46.61,81143.28,0.1,3e-05,0.0,0.00429]
[1778427671830,46.61,81143.24,0.1,3e-05,0.0,0.00429]
[1778427672625,46.61,81143.24,0.1,3e-05,0.0,0.00429]
[1778427674165,46.61,81143.56,0.1,3e-05,0.0,0.00429]
[1778427674949,46.61,81142.96,0.1,3e-05,0.0,0.00428]
[1778427675615,46.61,81142.84,0.1,3e-05,0.0,0.00428]
[1778427677091,46.61,81142.59,0.1,3e-05,0.0,0.00428]
[1778427677959,46.61,81143.45,0.1,3e-05,0.0,0.00429]
[1778427678620,46.61,81142.77,0.1,3e-05,0.0,0.00428]
[1778427679935,46.61,81143.02,0.1,3e-05,0.0,0.00429]
[1778427680336,46.61,81143.34,0.1,3e-05,0.0,0.00429]
[1778427681251,46.61,81139.25,0.1,3e-05,0.0,0.00425]
[1778427682096,46.61,81139.25,0.1,3e-05,0.0,0.00425]
[1778427685313,46.61,81130.08,0.1,3e-05,0.0,0.00415]
[1778427686130,46.61,81130.08,0.1,3e-05,0.0,0.00415]
[1778427688527,46.61,81125.36,0.1,3e-05,0.0,0.0041]
[1778427688668,46.61,81125.36,0.1,3e-05,0.0,0.0041]
[1778427689940,46.61,81129.34,0.1,3e-05,0.0,0.00414]
[1778427690802,46.61,81137.76,0.1,3e-05,0.0,0.00423]
[1778427691430,46.61,81143.22,0.1,3e-05,0.0,0.00425]
[1778427692229,46.61,81144.14,0.1,3e-05,0.0,0.00426]
[1778427693630,46.61,81143.57,0.1,3e-05,0.0,0.00425]
[1778427693646,46.61,81143.57,0.1,3e-05,0.0,0.00425]
[1778427693654,46.61,81143.57,0.1,3e-05,0.0,0.00425]
[1778427695461,46.61,81134.8,0.1,3e-05,0.0,0.00416]
[1778427696065,46.61,81134.8,0.1,3e-05,0.0,0.00416]
[1778427701846,46.61,81137.86,0.1,3e-05,0.0,0.00419]
[1778427701901,46.61,81137.86,0.1,3e-05,0.0,0.00419]
[1778427702147,46.61,81127.06,0.1,3e-05,0.0,0.00408]
[1778427702908,46.61,81127.06,0.1,3e-05,0.0,0.00408]
[1778427703604,46.61,81121.63,0.1,3e-05,0.0,0.00403]
[1778427704265,46.61,81124.24,0.1,3e-05,0.0,0.00405]
[1778427706293,46.61,81124.77,0.1,3e-05,0.0,0.00406]
[1778427707076,46.61,81124.77,0.1,3e-05,0.0,0.00406]
[1778427708843,46.61,81124.49,0.1,3e-05,0.0,0.00406]
[1778427709207,46.61,81088.92,0.1,2e-05,0.0,0.00371]
[1778427710210,46.61,81057.0,0.1,2e-05,0.0,0.00343]
[1778427710338,46.61,81057.0,0.1,2e-05,0.0,0.00343]
[1778427711688,46.61,81058.35,0.1,2e-05,0.0,0.00344]
[1778427711696,46.61,81058.35,0.1,2e-05,0.0,0.00344]
[1778427711710,46.61,81058.35,0.1,2e-05,0.0,0.00344]
[1778427712710,46.61,81060.61,0.1,2e-05,0.0,0.00346]
[1778427713051,46.61,81060.61,0.1,2e-05,0.0,0.00346]
[1778427713953,46.61,81057.29,0.1,2e-05,0.0,0.00343]
[1778427716254,46.61,81067.91,0.1,2e-05,0.0,0.00352]
[1778427717116,46.61,81067.91,0.1,2e-05,0.0,0.00352]
[1778427719229,46.61,81073.03,0.1,2e-05,0.0,0.00357]
[1778427719857,46.61,81073.03,0.1,2e-05,0.0,0.00357]
[1778427720505,46.61,81073.68,0.1,2e-05,0.0,0.00357]
[1778427725775,46.61,81068.24,0.1,2e-05,0.0,0.00353]
[1778427726413,46.61,81066.91,0.1,2e-05,0.0,0.00351]
[1778427728838,46.61,81064.94,0.1,2e-05,0.0,0.0035]
[1778427729154,46.61,81064.94,0.1,2e-05,0.0,0.0035]
[1778427729668,46.61,81064.93,0.1,2e-05,0.0,0.0035]
[1778427729707,46.61,81064.93,0.1,2e-05,0.0,0.0035]
[1778427731022,46.61,81064.24,0.1,2e-05,0.0,0.00349]
[1778427731082,46.61,81064.24,0.1,2e-05,0.0,0.00349]
[1778427732718,46.61,81061.52,0.1,2e-05,0.0,0.00347]
[1778427734371,46.61,81073.28,0.1,2e-05,0.0,0.00357]
[1778427739100,46.61,81072.61,0.1,2e-05,0.0,0.00356]
[1778427740869,46.61,81072.25,0.1,2e-05,0.0,0.00356]
[1778427743993,46.61,81073.4,0.1,2e-05,0.0,0.00357]
[1778427744881,46.61,81072.23,0.1,2e-05,0.0,0.00356]
[1778427745445,46.61,81072.59,0.1,2e-05,0.0,0.00356]
[1778427746194,46.61,81072.59,0.1,2e-05,0.0,0.00356]
[1778427750947,46.61,81066.88,0.1,2e-05,0.0,0.00351]
[1778427751806,46.61,81068.75,0.1,2e-05,0.0,0.0035]
[1778427753975,46.61,81069.09,0.1,2e-05,0.0,0.0035]
[1778427754618,46.61,81068.57,0.1,2e-05,0.0,0.0035]
[1778427759456,46.61,81066.03,0.1,2e-05,0.0,0.00347]
[1778427760050,46.61,81066.03,0.1,2e-05,0.0,0.00347]
[1778427760349,46.61,81066.07,0.1,2e-05,0.0,0.00347]
[1778427762056,46.61,81065.59,0.1,2e-05,0.0,0.00347]
[1778427762361,46.61,81064.37,0.1,2e-05,0.0,0.00346]
[1778427763058,46.61,81064.37,0.1,2e-05,0.0,0.00346]
[1778427763849,46.61,81063.02,0.1,2e-05,0.0,0.00345]
[1778427764608,46.61,81062.16,0.1,2e-05,0.0,0.00344]
[1778427765417,46.61,81064.11,0.1,2e-05,0.0,0.00346]
[1778427766136,46.61,81064.11,0.1,2e-05,0.0,0.00346]
[1778427769459,46.61,81072.76,0.1,2e-05,0.0,0.00353]
[1778427770342,46.61,81073.2,0.1,2e-05,0.0,0.00354]
[1778427771032,46.61,81073.2,0.1,2e-05,0.0,0.00354]
[1778427771844,46.61,81073.04,0.1,2e-05,0.0,0.00354]
[1778427775688,46.61,81086.62,0.1,2e-05,0.0,0.00366]
[1778427777514,46.61,81086.78,0.1,2e-05,0.0,0.00366]
[1778427778284,46.61,81086.78,0.1,2e-05,0.0,0.00366]
[1778427780191,46.61,81086.75,0.1,2e-05,0.0,0.00366]
[1778427780299,46.61,81086.75,0.1,2e-05,0.0,0.00366]
[1778427782970,46.61,81091.72,0.1,2e-05,0.0,0.00371]
[1778427783789,46.61,81089.3,0.1,2e-05,0.0,0.00368]
[1778427786381,46.61,81090.38,0.1,2e-05,0.0,0.00369]
[1778427787016,46.61,81090.38,0.1,2e-05,0.0,0.00369]
[1778427791999,46.61,81093.83,0.1,2e-05,0.0,0.00373]
[1778427793504,46.61,81094.3,0.1,2e-05,0.0,0.00373]
[1778427798849,46.61,81094.22,0.1,2e-05,0.0,0.00373]
[1778427801977,46.61,81090.62,0.1,2e-05,0.0,0.0037]
[1778427803501,46.61,81090.67,0.1,2e-05,0.0,0.0037]
[1778427808919,46.61,81084.57,0.1,2e-05,0.0,0.00364]
[1778427813954,46.61,81077.72,0.1,2e-05,0.0,0.00355]
[1778427816739,46.61,81076.78,0.1,2e-05,0.0,0.00354]
[1778427817466,46.61,81076.82,0.1,2e-05,0.0,0.00354]
[1778427818890,46.61,81076.87,0.1,2e-05,0.0,0.00354]
[1778427819590,46.61,81076.87,0.1,2e-05,0.0,0.00354]
[1778427821966,46.61,81076.83,0.1,2e-05,0.0,0.00354]
[1778427822630,46.61,81076.5,0.1,2e-05,0.0,0.00353]
[1778427827513,46.61,81072.39,0.1,2e-05,0.0,0.0035]
[1778427828198,46.61,81072.39,0.1,2e-05,0.0,0.0035]
[1778427830353,46.61,81072.32,0.1,2e-05,0.0,0.0035]
[1778427831749,46.61,81072.6,0.1,2e-05,0.0,0.0035]
[1778427836454,46.61,81072.78,0.1,2e-05,0.0,0.0035]
[1778427837216,46.61,81072.78,0.1,2e-05,0.0,0.0035]
[1778427838086,46.61,81072.78,0.1,2e-05,0.0,0.0035]
[1778427838828,46.61,81074.21,0.1,2e-05,0.0,0.00351]
[1778427841314,46.61,81073.6,0.1,2e-05,0.0,0.00351]
[1778427842115,46.61,81073.28,0.1,2e-05,0.0,0.00351]
[1778427845171,46.61,81083.34,0.1,2e-05,0.0,0.0036]
[1778427847716,46.61,81085.79,0.1,2e-05,0.0,0.00362]
[1778427848256,46.61,81085.79,0.1,2e-05,0.0,0.00362]
[1778427853580,46.61,81099.8,0.1,3e-05,0.0,0.00375]
[1778427854378,46.61,81099.8,0.1,3e-05,0.0,0.00375]
[1778427855745,46.61,81103.84,0.1,3e-05,0.0,0.00379]
[1778427857249,46.61,81103.84,0.1,3e-05,0.0,0.00379]
[1778427863303,46.61,81107.5,0.1,3e-05,0.0,0.00382]
[1778427866587,46.61,81107.78,0.1,3e-05,0.0,0.00382]
[1778427867225,46.61,81107.78,0.1,3e-05,0.0,0.00382]
[1778427868802,46.61,81107.79,0.1,3e-05,0.0,0.00382]
[1778427869404,46.61,81107.79,0.1,3e-05,0.0,0.00382]
[1778427870130,46.61,81107.57,0.1,3e-05,0.0,0.00382]
[1778427871685,46.61,81107.19,0.1,3e-05,0.0,0.00378]
[1778427878408,46.61,81108.95,0.1,3e-05,0.0,0.0038]
[1778427879059,46.61,81108.95,0.1,3e-05,0.0,0.0038]
[1778427882443,46.61,81108.95,0.1,3e-05,0.0,0.0038]
[1778427883959,46.61,81107.56,0.1,3e-05,0.0,0.00379]
[1778427885228,46.61,81107.21,0.1,3e-05,0.0,0.00378]
[1778427889209,46.61,81109.65,0.1,3e-05,0.0,0.00381]
[1778427890023,46.61,81110.21,0.1,3e-05,0.0,0.00381]
[1778427893117,46.61,81120.98,0.1,3e-05,0.0,0.00392]
[1778427893945,46.61,81121.62,0.1,3e-05,0.0,0.00392]
[1778427894745,46.61,81121.84,0.1,3e-05,0.0,0.00392]
[1778427895455,46.61,81121.84,0.1,3e-05,0.0,0.00392]
[1778427896092,46.61,81121.33,0.1,3e-05,0.0,0.00392]
[1778427896993,46.61,81121.65,0.1,3e-05,0.0,0.00392]
[1778427900329,46.61,81129.99,0.1,3e-05,0.0,0.004]
[1778427900782,46.61,81130.97,0.1,3e-05,0.0,0.00401]
[1778427901463,46.61,81128.33,0.1,3e-05,0.0,0.00399]
[1778427901968,46.61,81128.33,0.1,3e-05,0.0,0.00399]
[1778427903093,46.61,81127.17,0.1,3e-05,0.0,0.00398]
[1778427903900,46.61,81131.28,0.1,3e-05,0.0,0.00402]
[1778427905972,46.61,81134.72,0.1,3e-05,0.0,0.00405]
[1778427906904,46.61,81134.72,0.1,3e-05,0.0,0.00405]
[1778427907621,46.61,81141.62,0.1,3e-05,0.0,0.00412]
[1778427908272,46.61,81141.62,0.1,3e-05,0.0,0.00412]
[1778427913147,46.61,81143.32,0.1,3e-05,0.0,0.00414]
[1778427914816,46.61,81143.01,0.1,3e-05,0.0,0.00414]
[1778427915562,46.61,81142.98,0.1,3e-05,0.0,0.00414]
[1778427916316,46.61,81142.98,0.1,3e-05,0.0,0.00414]
[1778427917053,46.61,81142.83,0.1,3e-05,0.0,0.00413]
[1778427917858,46.61,81142.83,0.1,3e-05,0.0,0.00413]
[1778427923728,46.61,81142.56,0.1,3e-05,0.0,0.00413]
[1778427927755,46.61,81125.09,0.1,3e-05,0.0,0.00396]
[1778427930781,46.61,81123.84,0.1,3e-05,0.0,0.00394]
[1778427932375,46.61,81123.45,0.1,3e-05,0.0,0.00394]
[1778427933651,46.61,81127.38,0.1,3e-05,0.0,0.00394]
[1778427934627,46.61,81131.4,0.1,3e-05,0.0,0.00398]
[1778427934804,46.61,81141.35,0.1,3e-05,0.0,0.00408]
[1778427937525,46.61,81144.76,0.1,3e-05,0.0,0.00412]
[1778427938962,46.61,81144.88,0.1,3e-05,0.0,0.00412]
[1778427942860,46.61,81155.03,0.1,3e-05,0.0,0.00422]
[1778427947895,46.61,81159.16,0.1,3e-05,0.0,0.00427]
[1778427949488,46.61,81159.16,0.1,3e-05,0.0,0.00427]
[1778427949491,46.61,81159.16,0.1,3e-05,0.0,0.00427]
[1778427950691,46.61,81158.92,0.1,3e-05,0.0,0.00427]
[1778427951772,46.61,81156.21,0.1,3e-05,0.0,0.00424]
[1778427956962,46.61,81164.75,0.1,3e-05,0.0,0.00433]
[1778427959983,46.61,81174.7,0.1,3e-05,0.0,0.00444]
[1778427962821,46.61,81178.09,0.1,3e-05,0.0,0.00447]
[1778427964334,46.61,81179.04,0.1,3e-05,0.0,0.00448]
[1778427965769,46.61,81178.76,0.1,3e-05,0.0,0.00448]
[1778427965801,46.61,81178.76,0.1,3e-05,0.0,0.00448]
[1778427968174,46.61,81183.29,0.1,3e-05,0.0,0.00453]
[1778427968424,46.61,81183.29,0.1,3e-05,0.0,0.00453]
[1778427969462,46.61,81180.4,0.1,3e-05,0.0,0.0045]
[1778427969863,46.61,81178.19,0.1,3e-05,0.0,0.00447]
[1778427974964,46.61,81181.81,0.1,3e-05,0.0,0.00451]
[1778427975352,46.61,81181.81,0.1,3e-05,0.0,0.00451]
[1778427975812,46.61,81182.57,0.1,3e-05,0.0,0.00452]
[1778427980264,46.61,81182.68,0.1,3e-05,0.0,0.00452]
[1778427982080,46.61,81182.42,0.1,3e-05,0.0,0.00452]
[1778427987184,46.61,81181.9,0.1,3e-05,0.0,0.00452]
[1778427988114,46.61,81181.9,0.1,3e-05,0.0,0.00452]
[1778427988116,46.61,81181.9,0.1,3e-05,0.0,0.00452]
[1778427989015,46.61,81180.89,0.1,3e-05,0.0,0.0045]
[1778427989836,46.61,81181.94,0.1,3e-05,0.0,0.00452]
[1778427990660,46.61,81187.0,0.1,3e-05,0.0,0.00457]
[1778427991412,46.61,81187.0,0.1,3e-05,0.0,0.00457]
[1778427992266,46.61,81191.63,0.1,3e-05,0.0,0.00458]
[1778427993042,46.61,81196.83,0.1,3e-05,0.0,0.00464]
[1778427994163,46.61,81200.58,0.1,3e-05,0.0,0.00469]
[1778427996755,46.61,81208.95,0.1,3e-05,0.0,0.00478]
[1778427997277,46.61,81208.95,0.1,3e-05,0.0,0.00478]
[1778427998284,46.61,81226.08,0.1,3e-05,0.0,0.00499]
[1778427998730,46.61,81226.08,0.1,3e-05,0.0,0.00499]
[1778427998751,46.61,81226.08,0.1,3e-05,0.0,0.00499]
[1778428004118,46.61,81218.49,0.1,3e-05,0.0,0.0049]
[1778428004187,46.61,81218.49,0.1,3e-05,0.0,0.0049]
[1778428004240,46.61,81218.49,0.1,3e-05,0.0,0.0049]
[1778428004332,46.61,81243.58,0.1,4e-05,0.0,0.00521]
[1778428005333,46.61,81295.93,0.1,4e-05,0.0,0.00592]
[1778428006063,46.61,81295.93,0.1,4e-05,0.0,0.00592]
[1778428007334,46.61,81296.03,0.1,4e-05,0.0,0.00592]
[1778428007712,46.61,81290.15,0.1,4e-05,0.0,0.00584]
[1778428008363,46.61,81290.15,0.1,4e-05,0.0,0.00584]
[1778428008459,46.61,81305.22,0.1,4e-05,0.0,0.00605]
[1778428009040,46.61,81305.22,0.1,4e-05,0.0,0.00605]
[1778428009089,46.61,81305.22,0.1,4e-05,0.0,0.00605]
[1778428010938,46.61,81300.5,0.1,4e-05,0.0,0.00599]
[1778428013348,46.61,81298.1,0.1,4e-05,0.0,0.00595]
[1778428014105,46.61,81298.1,0.1,4e-05,0.0,0.00595]
[1778428016410,46.61,81313.17,0.1,4e-05,0.0,0.00617]
[1778428020177,46.61,81314.65,0.1,4e-05,0.0,0.00619]
[1778428020189,46.61,81314.65,0.1,4e-05,0.0,0.00619]
[1778428022190,46.61,81321.49,0.1,4e-05,0.0,0.0063]
[1778428022865,46.61,81327.92,0.1,4e-05,0.0,0.0064]
[1778428023459,46.61,81339.32,0.1,5e-05,0.0,0.00658]
[1778428027294,46.61,81345.86,0.1,5e-05,0.0,0.00668]
[1778428028155,46.61,81339.15,0.1,5e-05,0.0,0.00657]
[1778428030002,46.61,81330.46,0.1,4e-05,0.0,0.00644]
[1778428030585,46.61,81330.46,0.1,4e-05,0.0,0.00644]
[1778428031585,46.61,81331.27,0.1,4e-05,0.0,0.00645]
[1778428031959,46.61,81338.95,0.1,5e-05,0.0,0.00657]
[1778428032671,46.61,81334.05,0.1,4e-05,0.0,0.00649]
[1778428032697,46.61,81334.05,0.1,4e-05,0.0,0.00649]
[1778428033381,46.61,81334.05,0.1,4e-05,0.0,0.00649]
[1778428033765,46.61,81326.79,0.1,4e-05,0.0,0.00638]
[1778428034547,46.61,81326.79,0.1,4e-05,0.0,0.00638]
[1778428034614,46.61,81319.76,0.1,4e-05,0.0,0.00627]
[1778428037569,46.61,81302.87,0.1,4e-05,0.0,0.00602]
[1778428038779,46.61,81298.42,0.1,4e-05,0.0,0.00596]
[1778428039107,46.61,81298.42,0.1,4e-05,0.0,0.00596]
[1778428039694,46.61,81294.94,0.1,4e-05,0.0,0.00591]
[1778428040378,46.61,81294.94,0.1,4e-05,0.0,0.00591]
[1778428040590,46.61,81283.84,0.1,4e-05,0.0,0.00575]
[1778428044310,46.61,81280.54,0.1,4e-05,0.0,0.0057]
[1778428044573,46.61,81280.54,0.1,4e-05,0.0,0.0057]
[1778428045378,46.61,81280.54,0.1,4e-05,0.0,0.0057]
[1778428045449,46.61,81280.54,0.1,4e-05,0.0,0.0057]
[1778428045625,46.61,81270.74,0.1,4e-05,0.0,0.00557]
[1778428047642,46.61,81259.99,0.1,4e-05,0.0,0.00542]
[1778428050336,46.61,81250.77,0.1,4e-05,0.0,0.0053]
[1778428050356,46.61,81250.77,0.1,4e-05,0.0,0.0053]
[1778428050377,46.61,81250.77,0.1,4e-05,0.0,0.0053]
[1778428050816,46.61,81232.24,0.1,3e-05,0.0,0.00507]
[1778428051983,46.61,81232.24,0.1,3e-05,0.0,0.00507]
[1778428052562,46.61,81232.24,0.1,3e-05,0.0,0.00507]
[1778428052574,46.61,81232.24,0.1,3e-05,0.0,0.00507]
[1778428052629,46.61,81209.71,0.1,3e-05,0.0,0.00475]
[1778428054662,46.61,81208.62,0.1,3e-05,0.0,0.00474]
[1778428054784,46.61,81208.62,0.1,3e-05,0.0,0.00474]
[1778428054846,46.61,81208.62,0.1,3e-05,0.0,0.00474]
[1778428055102,46.61,81208.62,0.1,3e-05,0.0,0.00474]
[1778428055732,46.61,81228.05,0.1,3e-05,0.0,0.00497]
[1778428060767,46.61,81230.04,0.1,3e-05,0.0,0.005]
[1778428063119,46.61,81230.46,0.1,3e-05,0.0,0.005]
[1778428063154,46.61,81230.46,0.1,3e-05,0.0,0.005]
[1778428064833,46.61,81239.76,0.1,3e-05,0.0,0.00512]
[1778428065029,46.61,81239.76,0.1,3e-05,0.0,0.00512]
[1778428066813,46.61,81250.51,0.1,4e-05,0.0,0.00525]
[1778428069706,46.61,81244.37,0.1,4e-05,0.0,0.00517]
[1778428070596,46.61,81236.74,0.1,3e-05,0.0,0.00508]
[1778428070626,46.61,81263.08,0.1,4e-05,0.0,0.00542]
[1778428070842,46.61,81288.38,0.1,4e-05,0.0,0.00576]
[1778428075119,46.61,81289.39,0.1,4e-05,0.0,0.00578]
[1778428075130,46.61,81289.39,0.1,4e-05,0.0,0.00578]
[1778428076878,46.61,81287.03,0.1,4e-05,0.0,0.00574]
[1778428076910,46.61,81287.03,0.1,4e-05,0.0,0.00574]
[1778428081229,46.61,81288.31,0.1,4e-05,0.0,0.00576]
[1778428081241,46.61,81288.31,0.1,4e-05,0.0,0.00576]
[1778428082928,46.61,81300.22,0.1,4e-05,0.0,0.00593]
[1778428088060,46.61,81291.17,0.1,4e-05,0.0,0.0058]
[1778428092224,46.61,81285.96,0.1,4e-05,0.0,0.00573]
[1778428092669,46.61,81285.96,0.1,4e-05,0.0,0.00573]
[1778428097221,46.61,81273.59,0.1,4e-05,0.0,0.00556]
[1778428098099,46.61,81271.88,0.1,4e-05,0.0,0.00554]
[1778428098726,46.61,81271.38,0.1,4e-05,0.0,0.00553]
[1778428098894,46.61,81271.38,0.1,4e-05,0.0,0.00553]
[1778428101966,46.61,81275.9,0.1,4e-05,0.0,0.00559]
[1778428102701,46.61,81275.9,0.1,4e-05,0.0,0.00559]
[1778428104956,46.61,81282.25,0.1,4e-05,0.0,0.00568]
[1778428105945,46.61,81278.0,0.1,4e-05,0.0,0.00562]
[1778428108277,46.61,81280.0,0.1,4e-05,0.0,0.00565]
[1778428109032,46.61,81281.25,0.1,4e-05,0.0,0.00566]
[1778428111819,46.61,81278.05,0.1,4e-05,0.0,0.00557]
[1778428111872,46.61,81278.05,0.1,4e-05,0.0,0.00557]
[1778428114861,46.61,81284.13,0.1,4e-05,0.0,0.00565]
[1778428115583,46.61,81284.13,0.1,4e-05,0.0,0.00565]
[1778428117778,46.61,81282.81,0.1,4e-05,0.0,0.00564]
[1778428118175,46.61,81282.81,0.1,4e-05,0.0,0.00564]
[1778428118296,46.61,81282.81,0.1,4e-05,0.0,0.00564]
[1778428118323,46.61,81282.81,0.1,4e-05,0.0,0.00564]
[1778428119183,46.61,81293.22,0.1,4e-05,0.0,0.00578]
[1778428125225,46.61,81295.61,0.1,4e-05,0.0,0.00581]
[1778428130275,46.61,81298.07,0.1,4e-05,0.0,0.00585]
[1778428131071,46.61,81297.31,0.1,4e-05,0.0,0.00584]
[1778428136413,46.61,81294.05,0.1,4e-05,0.0,0.00579]
[1778428137076,46.61,81293.96,0.1,4e-05,0.0,0.00579]
[1778428138607,46.61,81293.96,0.1,4e-05,0.0,0.00579]
[1778428138689,46.61,81293.96,0.1,4e-05,0.0,0.00579]
[1778428140805,46.61,81289.98,0.1,4e-05,0.0,0.00574]
[1778428141335,46.61,81289.98,0.1,4e-05,0.0,0.00574]
[1778428142250,46.61,81288.39,0.1,4e-05,0.0,0.00571]
[1778428142900,46.61,81295.47,0.1,4e-05,0.0,0.00581]
[1778428142958,46.61,81295.47,0.1,4e-05,0.0,0.00581]
[1778428143014,46.61,81295.47,0.1,4e-05,0.0,0.00581]
[1778428143134,46.61,81295.47,0.1,4e-05,0.0,0.00581]
[1778428143322,46.61,81295.47,0.1,4e-05,0.0,0.00581]
[1778428143351,46.61,81305.01,0.1,4e-05,0.0,0.00595]
[1778428145551,46.61,81309.7,0.1,4e-05,0.0,0.00602]
[1778428146246,46.61,81310.54,0.1,4e-05,0.0,0.00603]
[1778428146979,46.61,81317.03,0.1,4e-05,0.0,0.00613]
[1778428147647,46.61,81317.03,0.1,4e-05,0.0,0.00613]
[1778428150133,46.61,81318.09,0.1,4e-05,0.0,0.00614]
[1778428150882,46.61,81311.82,0.1,4e-05,0.0,0.00605]
[1778428157576,46.61,81320.25,0.1,4e-05,0.0,0.00617]
[1778428158112,46.61,81320.6,0.1,4e-05,0.0,0.00618]
[1778428163493,46.61,81320.67,0.1,4e-05,0.0,0.00618]
[1778428167089,46.61,81320.66,0.1,4e-05,0.0,0.00618]
[1778428167892,46.61,81320.66,0.1,4e-05,0.0,0.00618]
[1778428168802,46.61,81320.58,0.1,4e-05,0.0,0.00618]
[1778428169373,46.61,81320.58,0.1,4e-05,0.0,0.00618]
[1778428171011,46.61,81320.05,0.1,4e-05,0.0,0.00617]
[1778428172621,46.61,81320.53,0.1,4e-05,0.0,0.00613]
[1778428172669,46.61,81320.53,0.1,4e-05,0.0,0.00613]
[1778428172697,46.61,81320.53,0.1,4e-05,0.0,0.00613]
[1778428173613,46.61,81320.53,0.1,4e-05,0.0,0.00613]
[1778428173707,46.61,81347.62,0.1,5e-05,0.0,0.00654]
[1778428176252,46.61,81353.61,0.1,5e-05,0.0,0.00664]
[1778428177255,46.61,81352.64,0.1,5e-05,0.0,0.00662]
[1778428179586,46.61,81355.3,0.1,5e-05,0.0,0.00666]
[1778428180348,46.61,81354.86,0.1,5e-05,0.0,0.00666]
[1778428184051,46.61,81352.01,0.1,5e-05,0.0,0.00661]
[1778428184135,46.61,81352.01,0.1,5e-05,0.0,0.00661]
[1778428184829,46.61,81350.6,0.1,5e-05,0.0,0.00659]
[1778428185763,46.61,81350.6,0.1,5e-05,0.0,0.00659]
[1778428189682,46.61,81353.25,0.1,5e-05,0.0,0.00663]
[1778428191283,46.61,81351.47,0.1,5e-05,0.0,0.0066]
[1778428196261,46.61,81348.52,0.1,5e-05,0.0,0.00655]
[1778428196294,46.61,81348.52,0.1,5e-05,0.0,0.00655]
[1778428197429,46.61,81344.48,0.1,4e-05,0.0,0.00649]
[1778428197476,46.61,81344.48,0.1,4e-05,0.0,0.00649]
[1778428198398,46.61,81340.62,0.1,4e-05,0.0,0.00643]
[1778428199234,46.61,81337.72,0.1,4e-05,0.0,0.00639]
[1778428203762,46.61,81340.31,0.1,4e-05,0.0,0.00643]
[1778428203969,46.61,81340.2,0.1,4e-05,0.0,0.00642]
[1778428208215,46.61,81343.7,0.1,4e-05,0.0,0.00648]
[1778428209068,46.61,81343.81,0.1,4e-05,0.0,0.00648]
[1778428209950,46.61,81343.87,0.1,4e-05,0.0,0.00648]
[1778428211926,46.61,81350.64,0.1,5e-05,0.0,0.00659]
[1778428213461,46.61,81350.39,0.1,5e-05,0.0,0.00658]
[1778428216690,46.61,81350.3,0.1,5e-05,0.0,0.00658]
[1778428218489,46.61,81349.8,0.1,5e-05,0.0,0.00658]
[1778428219304,46.61,81349.27,0.1,5e-05,0.0,0.00657]
[1778428221438,46.61,81352.1,0.1,5e-05,0.0,0.00661]
[1778428222268,46.61,81352.24,0.1,5e-05,0.0,0.00661]
[1778428224410,46.61,81351.95,0.1,5e-05,0.0,0.00661]
[1778428225075,46.61,81351.99,0.1,5e-05,0.0,0.00661]
[1778428228198,46.61,81351.07,0.1,5e-05,0.0,0.0066]
[1778428228872,46.61,81348.73,0.1,5e-05,0.0,0.00656]
[1778428231897,46.61,81346.82,0.1,5e-05,0.0,0.00653]
[1778428233053,46.61,81349.66,0.1,5e-05,0.0,0.00652]
[1778428235881,46.61,81350.26,0.1,5e-05,0.0,0.00653]
[1778428236761,46.61,81350.26,0.1,5e-05,0.0,0.00653]
[1778428237567,46.61,81349.29,0.1,4e-05,0.0,0.00651]
[1778428238249,46.61,81351.51,0.1,5e-05,0.0,0.00655]
[1778428242706,46.61,81351.72,0.1,5e-05,0.0,0.00655]
[1778428244971,46.61,81351.93,0.1,5e-05,0.0,0.00655]
[1778428248924,46.61,81348.7,0.1,4e-05,0.0,0.0065]
[1778428248995,46.61,81348.7,0.1,4e-05,0.0,0.0065]
[1778428255138,46.61,81348.13,0.1,4e-05,0.0,0.00649]
[1778428257612,46.61,81348.19,0.1,4e-05,0.0,0.00649]
[1778428258123,46.61,81348.19,0.1,4e-05,0.0,0.00649]
[1778428260713,46.61,81348.09,0.1,4e-05,0.0,0.00649]
[1778428262859,46.61,81351.95,0.1,5e-05,0.0,0.00655]
[1778428267406,46.61,81352.3,0.1,5e-05,0.0,0.00656]
[1778428268868,46.61,81351.73,0.1,5e-05,0.0,0.00655]
[1778428270108,46.61,81350.04,0.1,5e-05,0.0,0.00652]
[1778428271871,46.61,81350.08,0.1,5e-05,0.0,0.00652]
[1778428273332,46.61,81348.18,0.1,4e-05,0.0,0.00649]
[1778428274036,46.61,81347.34,0.1,4e-05,0.0,0.00648]
[1778428277413,46.61,81357.94,0.1,5e-05,0.0,0.00665]
[1778428279056,46.61,81358.3,0.1,5e-05,0.0,0.00665]
[1778428282802,46.61,81356.91,0.1,5e-05,0.0,0.00663]
[1778428283610,46.61,81357.89,0.1,5e-05,0.0,0.00665]
[1778428284228,46.61,81359.06,0.1,5e-05,0.0,0.00667]
[1778428285220,46.61,81359.48,0.1,5e-05,0.0,0.00667]
[1778428286797,46.61,81360.9,0.1,5e-05,0.0,0.0067]
[1778428287909,46.61,81361.94,0.1,5e-05,0.0,0.00671]
[1778428287926,46.61,81361.94,0.1,5e-05,0.0,0.00671]
[1778428289293,46.61,81369.14,0.1,5e-05,0.0,0.00683]
[1778428289343,46.61,81369.14,0.1,5e-05,0.0,0.00683]
[1778428292156,46.61,81382.11,0.1,5e-05,0.0,0.00699]
[1778428292404,46.61,81382.11,0.1,5e-05,0.0,0.00699]
[1778428292452,46.61,81382.11,0.1,5e-05,0.0,0.00699]
[1778428293094,46.61,81378.4,0.1,5e-05,0.0,0.00693]
[1778428294920,46.61,81372.37,0.1,5e-05,0.0,0.00683]
[1778428295788,46.61,81369.44,0.1,5e-05,0.0,0.00678]
[1778428296379,46.61,81371.59,0.1,5e-05,0.0,0.00681]
[1778428301462,46.61,81382.13,0.1,5e-05,0.0,0.00699]
[1778428305634,46.61,81381.69,0.1,5e-05,0.0,0.00698]
[1778428306394,46.61,81381.93,0.1,5e-05,0.0,0.00699]
[1778428311532,46.61,81381.82,0.1,5e-05,0.0,0.00698]
[1778428313427,46.61,81381.96,0.1,5e-05,0.0,0.00699]
[1778428317057,46.61,81379.82,0.1,5e-05,0.0,0.00695]
[1778428317304,46.61,81379.82,0.1,5e-05,0.0,0.00695]
[1778428318582,46.61,81370.27,0.1,5e-05,0.0,0.00679]
[1778428319232,46.61,81370.27,0.1,5e-05,0.0,0.00679]
[1778428319283,46.61,81370.27,0.1,5e-05,0.0,0.00679]
[1778428319689,46.61,81370.27,0.1,5e-05,0.0,0.00679]
[1778428320231,46.61,81365.23,0.1,5e-05,0.0,0.00671]
[1778428321085,46.61,81356.41,0.1,5e-05,0.0,0.00657]
[1778428321098,46.61,81356.41,0.1,5e-05,0.0,0.00657]
[1778428321947,46.61,81356.41,0.1,5e-05,0.0,0.00657]
[1778428323533,46.61,81348.34,0.1,4e-05,0.0,0.00644]
[1778428323568,46.61,81348.34,0.1,4e-05,0.0,0.00644]
[1778428323600,46.61,81348.34,0.1,4e-05,0.0,0.00644]
[1778428323627,46.61,81348.34,0.1,4e-05,0.0,0.00644]
[1778428323657,46.61,81348.34,0.1,4e-05,0.0,0.00644]
[1778428324530,46.61,81351.99,0.1,4e-05,0.0,0.0065]
[1778428328387,46.61,81362.88,0.1,5e-05,0.0,0.00667]
[1778428329195,46.61,81362.9,0.1,5e-05,0.0,0.00667]
[1778428330463,46.61,81362.83,0.1,5e-05,0.0,0.00667]
[1778428336825,46.61,81358.54,0.1,5e-05,0.0,0.0066]
[1778428337575,46.61,81358.54,0.1,5e-05,0.0,0.0066]
[1778428338984,46.61,81358.54,0.1,5e-05,0.0,0.0066]
[1778428342154,46.61,81362.83,0.1,5e-05,0.0,0.00667]
[1778428342981,46.61,81362.83,0.1,5e-05,0.0,0.00667]
[1778428344432,46.61,81363.99,0.1,5e-05,0.0,0.00669]
[1778428344438,46.61,81363.99,0.1,5e-05,0.0,0.00669]
[1778428347789,46.61,81374.68,0.1,5e-05,0.0,0.00686]
[1778428352824,46.61,81376.52,0.1,5e-05,0.0,0.00684]
[1778428353610,46.61,81376.52,0.1,5e-05,0.0,0.00684]
[1778428354294,46.61,81376.02,0.1,5e-05,0.0,0.00683]
[1778428356010,46.61,81375.98,0.1,5e-05,0.0,0.00683]
[1778428356908,46.61,81375.98,0.1,5e-05,0.0,0.00683]
[1778428358651,46.61,81375.23,0.1,5e-05,0.0,0.00682]
[1778428359218,46.61,81377.04,0.1,5e-05,0.0,0.00685]
[1778428364908,46.61,81381.93,0.1,5e-05,0.0,0.00693]
[1778428366552,46.61,81382.18,0.1,5e-05,0.0,0.00693]
[1778428367227,46.61,81382.47,0.1,5e-05,0.0,0.00694]
[1778428367654,46.61,81382.47,0.1,5e-05,0.0,0.00694]
[1778428368038,46.61,81389.33,0.1,5e-05,0.0,0.00705]
[1778428369552,46.61,81393.73,0.1,5e-05,0.0,0.00713]
[1778428370255,46.61,81394.72,0.1,5e-05,0.0,0.00714]
[1778428371052,46.61,81394.72,0.1,5e-05,0.0,0.00714]
[1778428371963,46.61,81423.09,0.1,5e-05,0.0,0.00765]
[1778428372816,46.61,81423.09,0.1,5e-05,0.0,0.00765]
[1778428375241,46.61,81420.03,0.1,5e-05,0.0,0.00759]
[1778428375290,46.61,81420.03,0.1,5e-05,0.0,0.00759]
[1778428377436,46.61,81418.54,0.1,5e-05,0.0,0.00756]
[1778428378194,46.61,81419.65,0.1,5e-05,0.0,0.00758]
[1778428381926,46.61,81418.48,0.1,5e-05,0.0,0.00756]
[1778428382595,46.61,81418.48,0.1,5e-05,0.0,0.00756]
[1778428383305,46.61,81417.37,0.1,5e-05,0.0,0.00754]
[1778428384008,46.61,81417.37,0.1,5e-05,0.0,0.00754]
[1778428385577,46.61,81416.5,0.1,5e-05,0.0,0.00753]
[1778428385685,46.61,81416.5,0.1,5e-05,0.0,0.00753]
[1778428386067,46.61,81405.13,0.1,5e-05,0.0,0.00732]
[1778428387975,46.61,81405.13,0.1,5e-05,0.0,0.00732]
[1778428388109,46.61,81401.88,0.1,5e-05,0.0,0.00727]
[1778428388994,46.61,81401.88,0.1,5e-05,0.0,0.00727]
[1778428389018,46.61,81392.19,0.1,5e-05,0.0,0.0071]
[1778428389827,46.61,81392.19,0.1,5e-05,0.0,0.0071]
[1778428389919,46.61,81392.19,0.1,5e-05,0.0,0.0071]
[1778428389936,46.61,81392.19,0.1,5e-05,0.0,0.0071]
[1778428390127,46.61,81388.64,0.1,5e-05,0.0,0.00704]
[1778428390915,46.61,81388.64,0.1,5e-05,0.0,0.00704]
[1778428391921,46.61,81379.43,0.1,5e-05,0.0,0.00689]
[1778428392738,46.61,81374.91,0.1,5e-05,0.0,0.00681]
[1778428394969,46.61,81367.22,0.1,5e-05,0.0,0.00669]
[1778428395779,46.61,81367.02,0.1,5e-05,0.0,0.00668]
[1778428399604,46.61,81369.88,0.1,5e-05,0.0,0.00673]
[1778428400194,46.61,81368.46,0.1,5e-05,0.0,0.00671]
[1778428402593,46.61,81367.99,0.1,5e-05,0.0,0.0067]
[1778428403973,46.61,81367.95,0.1,5e-05,0.0,0.0067]
[1778428404871,46.61,81366.5,0.1,5e-05,0.0,0.00667]
[1778428405514,46.61,81366.46,0.1,5e-05,0.0,0.00667]
[1778428406152,46.61,81366.31,0.1,5e-05,0.0,0.00667]
[1778428406945,46.61,81366.31,0.1,5e-05,0.0,0.00667]
[1778428408108,46.61,81366.46,0.1,5e-05,0.0,0.00667]
[1778428408544,46.61,81366.46,0.1,5e-05,0.0,0.00667]
[1778428410014,46.61,81365.86,0.1,5e-05,0.0,0.00666]
[1778428411243,46.61,81359.65,0.1,5e-05,0.0,0.00651]
[1778428416278,46.61,81354.83,0.1,4e-05,0.0,0.00643]
[1778428417983,46.61,81354.83,0.1,4e-05,0.0,0.00643]
[1778428418292,46.61,81342.07,0.1,4e-05,0.0,0.00624]
[1778428419697,46.61,81342.07,0.1,4e-05,0.0,0.00624]
[1778428420243,46.61,81338.67,0.1,4e-05,0.0,0.00619]
[1778428420616,46.61,81338.67,0.1,4e-05,0.0,0.00619]
[1778428423327,46.61,81348.97,0.1,4e-05,0.0,0.00634]
[1778428427800,46.61,81350.06,0.1,4e-05,0.0,0.00636]
[1778428428442,46.61,81350.17,0.1,4e-05,0.0,0.00636]
[1778428432596,46.61,81351.29,0.1,4e-05,0.0,0.00638]
[1778428433307,46.61,81350.93,0.1,4e-05,0.0,0.00637]
[1778428441263,46.61,81350.47,0.1,4e-05,0.0,0.00637]
[1778428441438,46.61,81350.47,0.1,4e-05,0.0,0.00637]
[1778428445153,46.61,81344.27,0.1,4e-05,0.0,0.00627]
[1778428445919,46.61,81344.27,0.1,4e-05,0.0,0.00627]
[1778428448580,46.61,81343.24,0.1,4e-05,0.0,0.00626]
[1778428448929,46.61,81343.24,0.1,4e-05,0.0,0.00626]
[1778428452842,46.61,81334.67,0.1,4e-05,0.0,0.00613]
[1778428454591,46.61,81333.73,0.1,4e-05,0.0,0.00611]
[1778428457990,46.61,81326.31,0.1,4e-05,0.0,0.006]
[1778428458542,46.61,81328.23,0.1,4e-05,0.0,0.00603]
[1778428459176,46.61,81333.02,0.1,4e-05,0.0,0.0061]
[1778428459972,46.61,81333.02,0.1,4e-05,0.0,0.0061]
[1778428461812,46.61,81335.39,0.1,4e-05,0.0,0.00614]
[1778428462764,46.61,81334.66,0.1,4e-05,0.0,0.00613]
[1778428462865,46.61,81318.27,0.1,4e-05,0.0,0.00589]
[1778428464987,46.61,81312.03,0.1,4e-05,0.0,0.0058]
[1778428465847,46.61,81311.95,0.1,4e-05,0.0,0.0058]
[1778428472674,46.61,81308.47,0.1,4e-05,0.0,0.0057]
[1778428477807,46.61,81308.04,0.1,4e-05,0.0,0.00569]
[1778428478595,46.61,81305.52,0.1,4e-05,0.0,0.00566]
[1778428480729,46.61,81321.24,0.1,4e-05,0.0,0.00588]
[1778428484852,46.61,81323.53,0.1,4e-05,0.0,0.00591]
[1778428485563,46.61,81327.18,0.1,4e-05,0.0,0.00596]
[1778428490799,46.61,81334.09,0.1,4e-05,0.0,0.00607]
[1778428492807,46.61,81333.18,0.1,4e-05,0.0,0.00605]
[1778428493603,46.61,81333.92,0.1,4e-05,0.0,0.00606]
[1778428496449,46.61,81333.45,0.1,4e-05,0.0,0.00606]
[1778428497186,46.61,81332.98,0.1,4e-05,0.0,0.00605]
[1778428499430,46.61,81332.93,0.1,4e-05,0.0,0.00605]
[1778428500985,46.61,81331.87,0.1,4e-05,0.0,0.00603]
[1778428501748,46.61,81329.97,0.1,4e-05,0.0,0.00601]
[1778428503262,46.61,81331.63,0.1,4e-05,0.0,0.00603]
[1778428503890,46.61,81331.63,0.1,4e-05,0.0,0.00603]
[1778428503902,46.61,81331.63,0.1,4e-05,0.0,0.00603]
[1778428505553,46.61,81341.07,0.1,4e-05,0.0,0.00617]
[1778428506311,46.61,81341.48,0.1,4e-05,0.0,0.00618]
[1778428511946,46.61,81350.57,0.1,4e-05,0.0,0.00631]
[1778428514102,46.61,81351.32,0.1,4e-05,0.0,0.00633]
[1778428515802,46.61,81353.24,0.1,4e-05,0.0,0.00635]
[1778428515860,46.61,81353.24,0.1,4e-05,0.0,0.00635]
[1778428516573,46.61,81353.89,0.1,4e-05,0.0,0.00636]
[1778428520866,46.61,81355.17,0.1,4e-05,0.0,0.00638]
[1778428520899,46.61,81355.17,0.1,4e-05,0.0,0.00638]
[1778428521597,46.61,81360.41,0.1,4e-05,0.0,0.00647]
[1778428524889,46.61,81363.4,0.1,5e-05,0.0,0.00651]
[1778428525539,46.61,81363.14,0.1,5e-05,0.0,0.00651]
[1778428531079,46.61,81363.81,0.1,4e-05,0.0,0.00646]
[1778428531243,46.61,81363.81,0.1,4e-05,0.0,0.00646]
[1778428531676,46.61,81363.81,0.1,4e-05,0.0,0.00646]
[1778428532015,46.61,81363.81,0.1,4e-05,0.0,0.00646]
[1778428532809,46.61,81366.61,0.1,5e-05,0.0,0.00651]
[1778428536349,46.61,81367.32,0.1,5e-05,0.0,0.00652]
[1778428537256,46.61,81368.98,0.1,5e-05,0.0,0.00655]
[1778428542455,46.61,81361.27,0.1,4e-05,0.0,0.00642]
[1778428544892,46.61,81361.27,0.1,4e-05,0.0,0.00642]
[1778428551801,46.61,81361.54,0.1,4e-05,0.0,0.00643]
[1778428553543,46.61,81361.31,0.1,4e-05,0.0,0.00643]
[1778428554212,46.61,81361.31,0.1,4e-05,0.0,0.00643]
[1778428554949,46.61,81361.31,0.1,4e-05,0.0,0.00643]
[1778428555881,46.61,81361.52,0.1,4e-05,0.0,0.00643]
[1778428558046,46.61,81361.52,0.1,4e-05,0.0,0.00643]
[1778428558826,46.61,81361.55,0.1,4e-05,0.0,0.00643]
[1778428561960,46.61,81361.56,0.1,4e-05,0.0,0.00643]
[1778428562620,46.61,81361.56,0.1,4e-05,0.0,0.00643]
[1778428565555,46.61,81366.26,0.1,5e-05,0.0,0.0065]
[1778428566193,46.61,81366.26,0.1,5e-05,0.0,0.0065]
[1778428574132,46.61,81372.16,0.1,5e-05,0.0,0.0066]
[1778428575277,46.61,81373.45,0.1,5e-05,0.0,0.00662]
[1778428580837,46.61,81382.85,0.1,5e-05,0.0,0.00677]
[1778428582063,46.61,81382.94,0.1,5e-05,0.0,0.00677]
[1778428583033,46.61,81383.19,0.1,5e-05,0.0,0.00677]
[1778428585225,46.61,81387.1,0.1,5e-05,0.0,0.00684]
[1778428589873,46.61,81387.16,0.1,5e-05,0.0,0.00684]
[1778428590636,46.61,81387.16,0.1,5e-05,0.0,0.00684]
[1778428591996,46.61,81387.16,0.1,5e-05,0.0,0.00684]
[1778428592878,46.61,81387.16,0.1,5e-05,0.0,0.00678]
[1778428598703,46.61,81386.88,0.1,5e-05,0.0,0.00678]
[1778428598969,46.61,81386.88,0.1,5e-05,0.0,0.00678]
[1778428602788,46.61,81377.24,0.1,5e-05,0.0,0.00662]
[1778428602860,46.61,81377.24,0.1,5e-05,0.0,0.00662]
[1778428603833,46.61,81374.63,0.1,5e-05,0.0,0.00658]
[1778428604678,46.61,81375.78,0.1,5e-05,0.0,0.0066]
[1778428606615,46.61,81374.49,0.1,5e-05,0.0,0.00658]
[1778428608844,46.61,81381.99,0.1,5e-05,0.0,0.0067]
[1778428610777,46.61,81382.55,0.1,5e-05,0.0,0.00671]
[1778428615173,46.61,81384.84,0.1,5e-05,0.0,0.00674]
[1778428619767,46.61,81388.79,0.1,5e-05,0.0,0.00681]
[1778428620352,46.61,81388.61,0.1,5e-05,0.0,0.00681]
[1778428621058,46.61,81388.61,0.1,5e-05,0.0,0.00681]
[1778428622801,46.61,81388.25,0.1,5e-05,0.0,0.0068]
[1778428625208,46.61,81388.22,0.1,5e-05,0.0,0.0068]
[1778428626149,46.61,81388.33,0.1,5e-05,0.0,0.0068]
[1778428633799,46.61,81399.04,0.1,5e-05,0.0,0.00698]
[1778428636339,46.61,81403.24,0.1,5e-05,0.0,0.00705]
[1778428637061,46.61,81403.24,0.1,5e-05,0.0,0.00705]
[1778428639281,46.61,81402.22,0.1,5e-05,0.0,0.00703]
[1778428640014,46.61,81401.93,0.1,5e-05,0.0,0.00703]
[1778428640733,46.61,81402.0,0.1,5e-05,0.0,0.00703]
[1778428645883,46.61,81401.54,0.1,5e-05,0.0,0.00702]
[1778428650918,46.61,81401.28,0.1,5e-05,0.0,0.00702]
[1778428653101,46.61,81399.42,0.1,5e-05,0.0,0.00693]
[1778428653795,46.61,81397.04,0.1,5e-05,0.0,0.00689]
[1778428656000,46.61,81397.12,0.1,5e-05,0.0,0.00689]
[1778428656889,46.61,81396.4,0.1,5e-05,0.0,0.00688]
[1778428657621,46.61,81396.22,0.1,5e-05,0.0,0.00687]
[1778428658312,46.61,81396.22,0.1,5e-05,0.0,0.00687]
[1778428664586,46.61,81389.76,0.1,5e-05,0.0,0.00677]
[1778428664634,46.61,81389.76,0.1,5e-05,0.0,0.00677]
[1778428667195,46.61,81384.66,0.1,5e-05,0.0,0.00668]
[1778428667964,46.61,81384.69,0.1,5e-05,0.0,0.00668]
[1778428671364,46.61,81388.72,0.1,5e-05,0.0,0.00675]
[1778428673013,46.61,81389.04,0.1,5e-05,0.0,0.00676]
[1778428678107,46.61,81390.26,0.1,5e-05,0.0,0.00678]
[1778428678378,46.61,81390.26,0.1,5e-05,0.0,0.00678]
[1778428679152,46.61,81390.26,0.1,5e-05,0.0,0.00678]
[1778428679898,46.61,81390.63,0.1,5e-05,0.0,0.00678]
[1778428680735,46.61,81393.29,0.1,5e-05,0.0,0.00683]
[1778428681664,46.61,81394.64,0.1,5e-05,0.0,0.00685]
[1778428682298,46.61,81394.64,0.1,5e-05,0.0,0.00685]
[1778428685475,46.61,81394.47,0.1,5e-05,0.0,0.00684]
[1778428686238,46.61,81394.47,0.1,5e-05,0.0,0.00684]
[1778428692205,46.61,81401.25,0.1,5e-05,0.0,0.00696]
[1778428693322,46.61,81401.25,0.1,5e-05,0.0,0.00696]
[1778428694215,46.61,81402.58,0.1,5e-05,0.0,0.00698]
[1778428694824,46.61,81404.27,0.1,5e-05,0.0,0.00701]
[1778428695221,46.61,81404.27,0.1,5e-05,0.0,0.00701]
[1778428699710,46.61,81408.27,0.1,5e-05,0.0,0.00708]
[1778428700652,46.61,81407.13,0.1,5e-05,0.0,0.00706]
[1778428701267,46.61,81407.13,0.1,5e-05,0.0,0.00706]
[1778428703796,46.61,81407.04,0.1,5e-05,0.0,0.00706]
[1778428705101,46.61,81407.21,0.1,5e-05,0.0,0.00706]
[1778428706821,46.61,81408.41,0.1,5e-05,0.0,0.00708]
[1778428709019,46.61,81407.58,0.1,5e-05,0.0,0.00706]
[1778428710681,46.61,81406.77,0.1,5e-05,0.0,0.00705]
[1778428712297,46.61,81406.73,0.1,5e-05,0.0,0.00699]
[1778428712993,46.61,81406.88,0.1,5e-05,0.0,0.00699]
[1778428715899,46.61,81406.6,0.1,5e-05,0.0,0.00699]
[1778428716653,46.61,81406.51,0.1,5e-05,0.0,0.00699]
[1778428717268,46.61,81406.51,0.1,5e-05,0.0,0.00699]
[1778428718978,46.61,81404.91,0.1,5e-05,0.0,0.00696]
[1778428724430,46.61,81405.92,0.1,5e-05,0.0,0.00698]
[1778428725689,46.61,81405.92,0.1,5e-05,0.0,0.00698]
[1778428726288,46.61,81405.92,0.1,5e-05,0.0,0.00698]
[1778428728783,46.61,81406.21,0.1,5e-05,0.0,0.00698]
[1778428729375,46.61,81406.21,0.1,5e-05,0.0,0.00698]
[1778428730929,46.61,81406.21,0.1,5e-05,0.0,0.00698]
[1778428731837,46.61,81406.65,0.1,5e-05,0.0,0.00699]
[1778428734100,46.61,81407.74,0.1,5e-05,0.0,0.00701]
[1778428734896,46.61,81407.71,0.1,5e-05,0.0,0.00701]
[1778428737103,46.61,81407.59,0.1,5e-05,0.0,0.00701]
[1778428737990,46.61,81407.49,0.1,5e-05,0.0,0.007]
[1778428741023,46.61,81407.6,0.1,5e-05,0.0,0.00701]
[1778428741851,46.61,81407.6,0.1,5e-05,0.0,0.00701]
[1778428742090,46.61,81407.6,0.1,5e-05,0.0,0.00701]
[1778428742803,46.61,81407.6,0.1,5e-05,0.0,0.00701]
[1778428749081,46.61,81413.99,0.1,5e-05,0.0,0.00711]
[1778428749345,46.61,81413.99,0.1,5e-05,0.0,0.00711]
[1778428750131,46.61,81413.81,0.1,5e-05,0.0,0.00711]
[1778428755650,46.61,81412.51,0.1,5e-05,0.0,0.00709]
[1778428758382,46.61,81412.65,0.1,5e-05,0.0,0.00709]
[1778428759141,46.61,81412.65,0.1,5e-05,0.0,0.00709]
[1778428759890,46.61,81412.65,0.1,5e-05,0.0,0.00709]
[1778428760755,46.61,81412.03,0.1,5e-05,0.0,0.00708]
[1778428763869,46.61,81411.02,0.1,5e-05,0.0,0.00706]
[1778428764808,46.61,81411.04,0.1,5e-05,0.0,0.00706]
[1778428772773,46.61,81410.39,0.1,5e-05,0.0,0.00699]
[1778428774984,46.61,81410.39,0.1,5e-05,0.0,0.00699]
[1778428775716,46.61,81410.39,0.1,5e-05,0.0,0.00699]
[1778428780829,46.61,81408.98,0.1,5e-05,0.0,0.00697]
[1778428786056,46.61,81408.37,0.1,5e-05,0.0,0.00696]
[1778428786376,46.61,81408.37,0.1,5e-05,0.0,0.00696]
[1778428786856,46.61,81407.85,0.1,5e-05,0.0,0.00695]
[1778428789163,46.61,81409.46,0.1,5e-05,0.0,0.00698]
[1778428790039,46.61,81409.46,0.1,5e-05,0.0,0.00698]
[1778428791994,46.61,81408.84,0.1,5e-05,0.0,0.00697]
[1778428793725,46.61,81404.32,0.1,5e-05,0.0,0.00689]
[1778428796700,46.61,81403.96,0.1,5e-05,0.0,0.00689]
[1778428797492,46.61,81403.89,0.1,5e-05,0.0,0.00688]
[1778428799084,46.61,81403.89,0.1,5e-05,0.0,0.00688]
[1778428799880,46.61,81404.1,0.1,5e-05,0.0,0.00689]
[1778428800469,46.61,81405.42,0.1,5e-05,0.0,0.00691]
[1778428802243,46.61,81408.45,0.1,5e-05,0.0,0.00696]
[1778428802299,46.61,81428.59,0.1,5e-05,0.0,0.00731]
[1778428804354,46.61,81431.05,0.1,5e-05,0.0,0.00735]
[1778428805048,46.61,81429.41,0.1,5e-05,0.0,0.00732]
[1778428807455,46.61,81430.47,0.1,5e-05,0.0,0.00734]
[1778428807510,46.61,81429.27,0.1,5e-05,0.0,0.00732]
[1778428809423,46.61,81426.38,0.1,5e-05,0.0,0.00727]
[1778428809434,46.61,81426.38,0.1,5e-05,0.0,0.00727]
[1778428817239,46.61,81422.75,0.1,5e-05,0.0,0.00721]
[1778428817898,46.61,81421.24,0.1,5e-05,0.0,0.00718]
[1778428820094,46.61,81414.7,0.1,5e-05,0.0,0.00707]
[1778428821005,46.61,81410.83,0.1,5e-05,0.0,0.007]
[1778428822825,46.61,81412.07,0.1,5e-05,0.0,0.00702]
[1778428823602,46.61,81412.36,0.1,5e-05,0.0,0.00703]
[1778428827152,46.61,81425.64,0.1,5e-05,0.0,0.00726]
[1778428828723,46.61,81426.67,0.1,5e-05,0.0,0.00727]
[1778428829948,46.61,81418.02,0.1,5e-05,0.0,0.00712]
[1778428830151,46.61,81418.02,0.1,5e-05,0.0,0.00712]
[1778428831181,46.61,81410.61,0.1,5e-05,0.0,0.00694]
[1778428832269,46.61,81410.61,0.1,5e-05,0.0,0.00694]
[1778428834772,46.61,81416.05,0.1,5e-05,0.0,0.00703]
[1778428834780,46.61,81416.05,0.1,5e-05,0.0,0.00703]
[1778428836679,46.61,81419.4,0.1,5e-05,0.0,0.00709]
[1778428836748,46.61,81419.4,0.1,5e-05,0.0,0.00709]
[1778428838109,46.61,81417.22,0.1,5e-05,0.0,0.00705]
[1778428838855,46.61,81416.63,0.1,5e-05,0.0,0.00704]
[1778428844271,46.61,81412.21,0.1,5e-05,0.0,0.00697]
[1778428844637,46.61,81412.21,0.1,5e-05,0.0,0.00697]
[1778428845567,46.61,81411.24,0.1,5e-05,0.0,0.00695]
[1778428847053,46.61,81410.88,0.1,5e-05,0.0,0.00694]
[1778428847963,46.61,81410.66,0.1,5e-05,0.0,0.00694]
[1778428849509,46.61,81410.66,0.1,5e-05,0.0,0.00694]
[1778428851042,46.61,81410.05,0.1,5e-05,0.0,0.00693]
[1778428855307,46.61,81416.07,0.1,5e-05,0.0,0.00703]
[1778428856237,46.61,81420.69,0.1,5e-05,0.0,0.00711]
[1778428861398,46.61,81424.71,0.1,5e-05,0.0,0.00718]
[1778428862162,46.61,81424.71,0.1,5e-05,0.0,0.00718]
[1778428862200,46.61,81424.71,0.1,5e-05,0.0,0.00718]
[1778428863413,46.61,81440.48,0.1,5e-05,0.0,0.00746]
[1778428863730,46.61,81440.48,0.1,5e-05,0.0,0.00746]
[1778428864341,46.61,81440.48,0.1,5e-05,0.0,0.00746]
[1778428865206,46.61,81441.9,0.1,5e-05,0.0,0.00748]
[1778428866050,46.61,81443.03,0.1,5e-05,0.0,0.0075]
[1778428867785,46.61,81442.92,0.1,5e-05,0.0,0.0075]
[1778428868295,46.61,81442.92,0.1,5e-05,0.0,0.0075]
[1778428869801,46.61,81443.48,0.1,5e-05,0.0,0.00751]
[1778428869837,46.61,81443.48,0.1,5e-05,0.0,0.00751]
[1778428869851,46.61,81443.48,0.1,5e-05,0.0,0.00751]
[1778428875499,46.61,81453.62,0.1,5e-05,0.0,0.0077]
[1778428876895,46.61,81453.12,0.1,5e-05,0.0,0.00769]
[1778428877618,46.61,81453.16,0.1,5e-05,0.0,0.00769]
[1778428878356,46.61,81453.16,0.1,5e-05,0.0,0.00769]
[1778428879907,46.61,81453.55,0.1,5e-05,0.0,0.00769]
[1778428880838,46.61,81453.69,0.1,5e-05,0.0,0.0077]
[1778428882985,46.61,81452.39,0.1,5e-05,0.0,0.00767]
[1778428883475,46.61,81452.39,0.1,5e-05,0.0,0.00767]
[1778428886627,46.61,81449.01,0.1,5e-05,0.0,0.00761]
[1778428887407,46.61,81449.01,0.1,5e-05,0.0,0.00761]
[1778428892618,46.61,81450.75,0.1,5e-05,0.0,0.00758]
[1778428896747,46.61,81450.25,0.1,5e-05,0.0,0.00757]
[1778428898286,46.61,81449.68,0.1,5e-05,0.0,0.00756]
[1778428899020,46.61,81449.52,0.1,5e-05,0.0,0.00756]
[1778428899243,46.61,81449.52,0.1,5e-05,0.0,0.00756]
[1778428899317,46.61,81449.52,0.1,5e-05,0.0,0.00756]
[1778428899345,46.61,81449.52,0.1,5e-05,0.0,0.00756]
[1778428900674,46.61,81437.94,0.1,5e-05,0.0,0.00735]
[1778428906036,46.61,81436.9,0.1,5e-05,0.0,0.00733]
[1778428907762,46.61,81436.94,0.1,5e-05,0.0,0.00733]
[1778428912933,46.61,81442.38,0.1,5e-05,0.0,0.00743]
[1778428913622,46.61,81442.36,0.1,5e-05,0.0,0.00743]
[1778428914384,46.61,81442.36,0.1,5e-05,0.0,0.00743]
[1778428915079,46.61,81442.42,0.1,5e-05,0.0,0.00743]
[1778428918074,46.61,81442.71,0.1,5e-05,0.0,0.00743]
[1778428919521,46.61,81443.0,0.1,5e-05,0.0,0.00744]
[1778428925846,46.61,81448.17,0.1,5e-05,0.0,0.00753]
[1778428926597,46.61,81448.17,0.1,5e-05,0.0,0.00753]
[1778428929350,46.61,81447.71,0.1,5e-05,0.0,0.00752]
[1778428930107,46.61,81447.71,0.1,5e-05,0.0,0.00752]
[1778428930530,46.61,81447.71,0.1,5e-05,0.0,0.00752]
[1778428931894,46.61,81448.64,0.1,5e-05,0.0,0.00754]
[1778428932656,46.61,81450.76,0.1,5e-05,0.0,0.00758]
[1778428934266,46.61,81451.26,0.1,5e-05,0.0,0.00759]
[1778428937150,46.61,81450.4,0.1,5e-05,0.0,0.00757]
[1778428937925,46.61,81450.74,0.1,5e-05,0.0,0.00758]
[1778428938880,46.61,81450.77,0.1,5e-05,0.0,0.00758]
[1778428939483,46.61,81450.77,0.1,5e-05,0.0,0.00758]
[1778428941003,46.61,81450.41,0.1,5e-05,0.0,0.00757]
[1778428941858,46.61,81449.17,0.1,5e-05,0.0,0.00755]
[1778428942796,46.61,81448.55,0.1,5e-05,0.0,0.00754]
[1778428942900,46.61,81448.55,0.1,5e-05,0.0,0.00754]
[1778428945849,46.61,81446.67,0.1,5e-05,0.0,0.0075]
[1778428945855,46.61,81446.67,0.1,5e-05,0.0,0.0075]
[1778428947007,46.61,81444.49,0.1,5e-05,0.0,0.00747]
[1778428947521,46.61,81444.49,0.1,5e-05,0.0,0.00747]
[1778428950339,46.61,81434.56,0.1,5e-05,0.0,0.00729]
[1778428950351,46.61,81434.56,0.1,5e-05,0.0,0.00729]
[1778428952103,46.61,81434.07,0.1,5e-05,0.0,0.00722]
[1778428952945,46.61,81433.21,0.1,5e-05,0.0,0.0072]
[1778428955943,46.61,81439.87,0.1,5e-05,0.0,0.00732]
[1778428957316,46.61,81439.59,0.1,5e-05,0.0,0.00732]
[1778428958032,46.61,81439.63,0.1,5e-05,0.0,0.00732]
[1778428958877,46.61,81439.69,0.1,5e-05,0.0,0.00732]
[1778428962766,46.61,81438.49,0.1,5e-05,0.0,0.0073]
[1778428963382,46.61,81438.49,0.1,5e-05,0.0,0.0073]
[1778428966618,46.61,81437.84,0.1,5e-05,0.0,0.00729]
[1778428966675,46.61,81436.42,0.1,5e-05,0.0,0.00726]
[1778428966701,46.61,81436.42,0.1,5e-05,0.0,0.00726]
[1778428967617,46.61,81436.42,0.1,5e-05,0.0,0.00726]
[1778428967141,46.61,81423.11,0.1,5e-05,0.0,0.00703]
[1778428968835,46.61,81414.35,0.1,5e-05,0.0,0.00688]
[1778428969851,46.61,81409.44,0.1,5e-05,0.0,0.0068]
[1778428971476,46.61,81406.4,0.1,5e-05,0.0,0.00675]
[1778428971751,46.61,81405.21,0.1,5e-05,0.0,0.00673]
[1778428975868,46.61,81389.81,0.1,5e-05,0.0,0.00649]
[1778428977980,46.61,81390.67,0.1,5e-05,0.0,0.0065]
[1778428978832,46.61,81396.52,0.1,5e-05,0.0,0.00659]
[1778428984100,46.61,81398.83,0.1,5e-05,0.0,0.00663]
[1778428984175,46.61,81398.83,0.1,5e-05,0.0,0.00663]
[1778428989071,46.61,81402.58,0.1,5e-05,0.0,0.00669]
[1778428989834,46.61,81401.37,0.1,5e-05,0.0,0.00667]
[1778428995337,46.61,81406.0,0.1,5e-05,0.0,0.00675]
[1778428996334,46.61,81406.0,0.1,5e-05,0.0,0.00675]
[1778428997100,46.61,81408.81,0.1,5e-05,0.0,0.00679]
[1778429002387,46.61,81409.43,0.1,5e-05,0.0,0.0068]
[1778429006334,46.61,81409.35,0.1,5e-05,0.0,0.0068]
[1778429007036,46.61,81409.38,0.1,5e-05,0.0,0.0068]
[1778429012457,46.61,81404.86,0.1,5e-05,0.0,0.00667]
[1778429017492,46.61,81402.88,0.1,5e-05,0.0,0.00664]
[1778429022527,46.61,81395.4,0.1,5e-05,0.0,0.00652]
[1778429023444,46.61,81395.4,0.1,5e-05,0.0,0.00652]
[1778429024227,46.61,81394.76,0.1,5e-05,0.0,0.00651]
[1778429025103,46.61,81395.84,0.1,5e-05,0.0,0.00653]
[1778429030707,46.61,81399.47,0.1,5e-05,0.0,0.00658]
[1778429031031,46.61,81399.47,0.1,5e-05,0.0,0.00658]
[1778429032025,46.61,81400.47,0.1,5e-05,0.0,0.0066]
[1778429032877,46.61,81402.61,0.1,5e-05,0.0,0.00663]
[1778429035480,46.61,81402.01,0.1,5e-05,0.0,0.00662]
[1778429036922,46.61,81401.82,0.1,5e-05,0.0,0.00662]
[1778429041215,46.61,81401.82,0.1,5e-05,0.0,0.00662]
[1778429041981,46.61,81402.21,0.1,5e-05,0.0,0.00663]
[1778429044326,46.61,81399.83,0.1,5e-05,0.0,0.00659]
[1778429045008,46.61,81400.08,0.1,5e-05,0.0,0.00659]
[1778429046771,46.61,81397.69,0.1,5e-05,0.0,0.00655]
[1778429047516,46.61,81397.69,0.1,5e-05,0.0,0.00655]
[1778429056152,46.61,81394.07,0.1,5e-05,0.0,0.0065]
[1778429057010,46.61,81394.14,0.1,5e-05,0.0,0.0065]
[1778429061019,46.61,81394.39,0.1,5e-05,0.0,0.0065]
[1778429061819,46.61,81397.86,0.1,5e-05,0.0,0.00656]
[1778429062488,46.61,81397.86,0.1,5e-05,0.0,0.00656]
[1778429064068,46.61,81397.54,0.1,5e-05,0.0,0.00655]
[1778429066085,46.61,81395.64,0.1,5e-05,0.0,0.00652]
[1778429067925,46.61,81395.37,0.1,5e-05,0.0,0.00652]
[1778429072186,46.61,81394.57,0.1,5e-05,0.0,0.0065]
[1778429073151,46.61,81394.42,0.1,4e-05,0.0,0.00645]
[1778429076218,46.61,81394.89,0.1,4e-05,0.0,0.00645]
[1778429076620,46.61,81394.89,0.1,4e-05,0.0,0.00645]
[1778429076650,46.61,81394.89,0.1,4e-05,0.0,0.00645]
[1778429077015,46.61,81392.42,0.1,4e-05,0.0,0.00642]
[1778429081313,46.61,81382.0,0.1,4e-05,0.0,0.00625]
[1778429081336,46.61,81382.0,0.1,4e-05,0.0,0.00625]
[1778429082068,46.61,81382.2,0.1,4e-05,0.0,0.00626]
[1778429082255,46.61,81382.2,0.1,4e-05,0.0,0.00626]
[1778429087988,46.61,81377.89,0.1,4e-05,0.0,0.00619]
[1778429089391,46.61,81377.89,0.1,4e-05,0.0,0.00619]
[1778429090998,46.61,81378.04,0.1,4e-05,0.0,0.00619]
[1778429093749,46.61,81380.01,0.1,4e-05,0.0,0.00622]
[1778429094018,46.61,81380.32,0.1,4e-05,0.0,0.00623]
[1778429097052,46.61,81393.22,0.1,4e-05,0.0,0.00643]
[1778429098025,46.61,81393.22,0.1,4e-05,0.0,0.00643]
[1778429098036,46.61,81393.22,0.1,4e-05,0.0,0.00643]
[1778429099067,46.61,81403.22,0.1,5e-05,0.0,0.00659]
[1778429102207,46.61,81407.22,0.1,5e-05,0.0,0.00665]
[1778429102988,46.61,81407.84,0.1,5e-05,0.0,0.00666]
[1778429104728,46.61,81408.05,0.1,5e-05,0.0,0.00666]
[1778429105367,46.61,81407.27,0.1,5e-05,0.0,0.00665]
[1778429111152,46.61,81402.38,0.1,5e-05,0.0,0.00657]
[1778429111991,46.61,81402.38,0.1,5e-05,0.0,0.00657]
[1778429112811,46.61,81402.31,0.1,5e-05,0.0,0.00657]
[1778429115477,46.61,81401.13,0.1,5e-05,0.0,0.00655]
[1778429115652,46.61,81401.13,0.1,5e-05,0.0,0.00655]
[1778429118985,46.61,81393.25,0.1,4e-05,0.0,0.00643]
[1778429119663,46.61,81393.25,0.1,4e-05,0.0,0.00643]
[1778429122274,46.61,81390.24,0.1,4e-05,0.0,0.00638]
[1778429123782,46.61,81390.12,0.1,4e-05,0.0,0.00638]
[1778429124525,46.61,81390.1,0.1,4e-05,0.0,0.00638]
[1778429125344,46.61,81388.89,0.1,4e-05,0.0,0.00636]
[1778429127444,46.61,81385.9,0.1,4e-05,0.0,0.00631]
[1778429128045,46.61,81384.14,0.1,4e-05,0.0,0.00629]
[1778429130352,46.61,81387.39,0.1,4e-05,0.0,0.00634]
[1778429131018,46.61,81387.53,0.1,4e-05,0.0,0.00634]
[1778429132698,46.61,81384.62,0.1,4e-05,0.0,0.00624]
[1778429134355,46.61,81384.05,0.1,4e-05,0.0,0.00623]
[1778429135935,46.61,81382.49,0.1,4e-05,0.0,0.00621]
[1778429136850,46.61,81382.16,0.1,4e-05,0.0,0.0062]
[1778429137734,46.61,81382.16,0.1,4e-05,0.0,0.0062]
[1778429138516,46.61,81382.12,0.1,4e-05,0.0,0.0062]
[1778429139872,46.61,81381.8,0.1,4e-05,0.0,0.0062]
[1778429140093,46.61,81381.8,0.1,4e-05,0.0,0.0062]
[1778429141364,46.61,81367.92,0.1,4e-05,0.0,0.00599]
[1778429142588,46.61,81367.92,0.1,4e-05,0.0,0.00599]
[1778429143204,46.61,81366.06,0.1,4e-05,0.0,0.00596]
[1778429146294,46.61,81365.24,0.1,4e-05,0.0,0.00595]
[1778429146987,46.61,81365.24,0.1,4e-05,0.0,0.00595]
[1778429151434,46.61,81355.55,0.1,4e-05,0.0,0.00581]
[1778429152645,46.61,81355.55,0.1,4e-05,0.0,0.00581]
[1778429153445,46.61,81353.83,0.1,4e-05,0.0,0.00579]
[1778429155833,46.61,81356.97,0.1,4e-05,0.0,0.00583]
[1778429156479,46.61,81356.97,0.1,4e-05,0.0,0.00583]
[1778429162511,46.61,81365.7,0.1,4e-05,0.0,0.00596]
[1778429167548,46.61,81365.25,0.1,4e-05,0.0,0.00595]
[1778429171984,46.61,81371.26,0.1,4e-05,0.0,0.00604]
[1778429172778,46.61,81371.26,0.1,4e-05,0.0,0.00604]
[1778429177271,46.61,81377.41,0.1,4e-05,0.0,0.00613]
[1778429178046,46.61,81377.3,0.1,4e-05,0.0,0.00613]
[1778429183277,46.61,81376.58,0.1,4e-05,0.0,0.00612]
[1778429184038,46.61,81375.9,0.1,4e-05,0.0,0.00611]
[1778429184894,46.61,81375.83,0.1,4e-05,0.0,0.00611]
[1778429185937,46.61,81376.6,0.1,4e-05,0.0,0.00612]
[1778429192523,46.61,81383.24,0.1,4e-05,0.0,0.00622]
[1778429193186,46.61,81383.24,0.1,4e-05,0.0,0.00617]
[1778429193995,46.61,81381.47,0.1,4e-05,0.0,0.00614]
[1778429194732,46.61,81381.47,0.1,4e-05,0.0,0.00614]
[1778429196550,46.61,81381.59,0.1,4e-05,0.0,0.00614]
[1778429196575,46.61,81381.59,0.1,4e-05,0.0,0.00614]
[1778429197783,46.61,81388.49,0.1,4e-05,0.0,0.00625]
[1778429198395,46.61,81391.99,0.1,4e-05,0.0,0.0063]
[1778429199984,46.61,81394.17,0.1,4e-05,0.0,0.00633]
[1778429202040,46.61,81393.99,0.1,4e-05,0.0,0.00633]
[1778429204405,46.61,81393.35,0.1,4e-05,0.0,0.00632]
[1778429204626,46.61,81393.35,0.1,4e-05,0.0,0.00632]
[1778429204684,46.61,81393.35,0.1,4e-05,0.0,0.00632]
[1778429204749,46.61,81393.35,0.1,4e-05,0.0,0.00632]
[1778429211854,46.61,81406.42,0.1,5e-05,0.0,0.00652]
[1778429212132,46.61,81406.42,0.1,5e-05,0.0,0.00652]
[1778429212879,46.61,81406.42,0.1,5e-05,0.0,0.00652]
[1778429215844,46.61,81405.68,0.1,5e-05,0.0,0.00651]
[1778429216713,46.61,81405.47,0.1,5e-05,0.0,0.00651]
[1778429221924,46.61,81402.58,0.1,4e-05,0.0,0.00646]
[1778429223955,46.61,81402.26,0.1,4e-05,0.0,0.00646]
[1778429224553,46.61,81402.26,0.1,4e-05,0.0,0.00646]
[1778429225228,46.61,81402.05,0.1,4e-05,0.0,0.00646]
[1778429226215,46.61,81401.34,0.1,4e-05,0.0,0.00644]
[1778429226475,46.61,81401.34,0.1,4e-05,0.0,0.00644]
[1778429226483,46.61,81401.34,0.1,4e-05,0.0,0.00644]
[1778429229299,46.61,81398.64,0.1,4e-05,0.0,0.0064]
[1778429230054,46.61,81398.03,0.1,4e-05,0.0,0.00639]
[1778429232936,46.61,81393.13,0.1,4e-05,0.0,0.00632]
[1778429233449,46.61,81393.13,0.1,4e-05,0.0,0.00632]
[1778429234243,46.61,81391.0,0.1,4e-05,0.0,0.00628]
[1778429235055,46.61,81388.48,0.1,4e-05,0.0,0.00625]
[1778429241057,46.61,81385.83,0.1,4e-05,0.0,0.00621]
[1778429245044,46.61,81385.73,0.1,4e-05,0.0,0.0062]
[1778429245732,46.61,81385.73,0.1,4e-05,0.0,0.0062]
[1778429247871,46.61,81385.93,0.1,4e-05,0.0,0.00621]
[1778429248731,46.61,81385.9,0.1,4e-05,0.0,0.00621]
[1778429250234,46.61,81385.76,0.1,4e-05,0.0,0.0062]
[1778429250953,46.61,81385.69,0.1,4e-05,0.0,0.0062]
[1778429251771,46.61,81385.69,0.1,4e-05,0.0,0.0062]
[1778429252607,46.61,81385.71,0.1,4e-05,0.0,0.00615]
[1778429253752,46.61,81385.67,0.1,4e-05,0.0,0.00615]
[1778429255606,46.61,81385.75,0.1,4e-05,0.0,0.00615]
[1778429255765,46.61,81385.75,0.1,4e-05,0.0,0.00615]
[1778429258639,46.61,81384.6,0.1,4e-05,0.0,0.00613]
[1778429259937,46.61,81384.82,0.1,4e-05,0.0,0.00614]
[1778429268246,46.61,81384.96,0.1,4e-05,0.0,0.00614]
[1778429272785,46.61,81384.81,0.1,4e-05,0.0,0.00614]
[1778429277310,46.61,81401.06,0.1,4e-05,0.0,0.00638]
[1778429280380,46.61,81401.92,0.1,4e-05,0.0,0.0064]
[1778429281091,46.61,81401.91,0.1,4e-05,0.0,0.0064]
[1778429286565,46.61,81395.29,0.1,4e-05,0.0,0.0063]
[1778429287329,46.61,81395.29,0.1,4e-05,0.0,0.0063]
[1778429292415,46.61,81387.88,0.1,4e-05,0.0,0.00618]
[1778429293505,46.61,81387.88,0.1,4e-05,0.0,0.00618]
[1778429294090,46.61,81387.91,0.1,4e-05,0.0,0.00618]
[1778429299781,46.61,81387.36,0.1,4e-05,0.0,0.00617]
[1778429301951,46.61,81387.36,0.1,4e-05,0.0,0.00617]
[1778429302851,46.61,81387.34,0.1,4e-05,0.0,0.00617]
[1778429303497,46.61,81387.39,0.1,4e-05,0.0,0.00618]
[1778429304943,46.61,81387.25,0.1,4e-05,0.0,0.00617]
[1778429305648,46.61,81387.37,0.1,4e-05,0.0,0.00618]
[1778429307601,46.61,81387.43,0.1,4e-05,0.0,0.00618]
[1778429308355,46.61,81387.43,0.1,4e-05,0.0,0.00618]
[1778429311472,46.61,81388.72,0.1,4e-05,0.0,0.0062]
[1778429313112,46.61,81389.62,0.1,4e-05,0.0,0.00616]
[1778429318598,46.61,81387.36,0.1,4e-05,0.0,0.00612]
[1778429323319,46.61,81387.29,0.1,4e-05,0.0,0.00612]
[1778429324071,46.61,81385.99,0.1,4e-05,0.0,0.0061]
[1778429329675,46.61,81389.58,0.1,4e-05,0.0,0.00615]
[1778429334711,46.61,81394.58,0.1,4e-05,0.0,0.00623]
[1778429336184,46.61,81398.18,0.1,4e-05,0.0,0.00629]
[1778429336970,46.61,81398.18,0.1,4e-05,0.0,0.00629]
[1778429344781,46.61,81410.3,0.1,5e-05,0.0,0.00647]
[1778429345527,46.61,81410.3,0.1,5e-05,0.0,0.00647]
[1778429346161,46.61,81410.3,0.1,5e-05,0.0,0.00647]
[1778429351830,46.61,81413.25,0.1,5e-05,0.0,0.00652]
[1778429354109,46.61,81414.09,0.1,5e-05,0.0,0.00653]
[1778429354983,46.61,81414.09,0.1,5e-05,0.0,0.00653]
[1778429357944,46.61,81414.08,0.1,5e-05,0.0,0.00653]
[1778429358818,46.61,81414.08,0.1,5e-05,0.0,0.00653]
[1778429364219,46.61,81414.02,0.1,5e-05,0.0,0.00653]
[1778429364957,46.61,81414.02,0.1,5e-05,0.0,0.00653]
[1778429367078,46.61,81414.23,0.1,5e-05,0.0,0.00654]
[1778429367701,46.61,81414.23,0.1,5e-05,0.0,0.00654]
[1778429368927,46.61,81419.75,0.1,5e-05,0.0,0.00663]
[1778429369872,46.61,81422.83,0.1,5e-05,0.0,0.00667]
[1778429371318,46.61,81422.55,0.1,5e-05,0.0,0.00667]
[1778429371384,46.61,81422.55,0.1,5e-05,0.0,0.00667]
[1778429372977,46.61,81437.83,0.1,5e-05,0.0,0.00686]
[1778429379020,46.61,81437.53,0.1,5e-05,0.0,0.00686]
[1778429384055,46.61,81438.85,0.1,5e-05,0.0,0.00688]
[1778429386024,46.61,81438.85,0.1,5e-05,0.0,0.00688]
[1778429386894,46.61,81438.43,0.1,5e-05,0.0,0.00687]
[1778429394125,46.61,81445.1,0.1,5e-05,0.0,0.00699]
[1778429396964,46.61,81449.86,0.1,5e-05,0.0,0.00707]
[1778429397035,46.61,81449.86,0.1,5e-05,0.0,0.00707]
[1778429403027,46.61,81450.69,0.1,5e-05,0.0,0.00708]
[1778429403821,46.61,81450.64,0.1,5e-05,0.0,0.00708]
[1778429409233,46.61,81449.38,0.1,5e-05,0.0,0.00706]
[1778429414042,46.61,81449.73,0.1,5e-05,0.0,0.00706]
[1778429414126,46.61,81449.7,0.1,5e-05,0.0,0.00706]
[1778429416036,46.61,81452.86,0.1,5e-05,0.0,0.00712]
[1778429416995,46.61,81453.57,0.1,5e-05,0.0,0.00713]
[1778429422177,46.61,81453.71,0.1,5e-05,0.0,0.00713]
[1778429423790,46.61,81453.79,0.1,5e-05,0.0,0.00713]
[1778429426868,46.61,81454.03,0.1,5e-05,0.0,0.00714]
[1778429429215,46.61,81453.96,0.1,5e-05,0.0,0.00714]
[1778429433631,46.61,81454.0,0.1,5e-05,0.0,0.00708]
[1778429434031,46.61,81454.0,0.1,5e-05,0.0,0.00708]
[1778429435083,46.61,81453.67,0.1,5e-05,0.0,0.00707]
[1778429435892,46.61,81455.44,0.1,5e-05,0.0,0.0071]
[1778429439015,46.61,81458.22,0.1,5e-05,0.0,0.00715]
[1778429440010,46.61,81458.7,0.1,5e-05,0.0,0.00716]
[1778429446030,46.61,81458.1,0.1,5e-05,0.0,0.00715]
[1778429446885,46.61,81458.14,0.1,5e-05,0.0,0.00715]
[1778429451774,46.61,81458.35,0.1,5e-05,0.0,0.00715]
[1778429453302,46.61,81458.68,0.1,5e-05,0.0,0.00716]
[1778429456371,46.61,81458.71,0.1,5e-05,0.0,0.00716]
[1778429457164,46.61,81458.71,0.1,5e-05,0.0,0.00716]
[1778429462347,46.61,81459.41,0.1,5e-05,0.0,0.00717]
[1778429463042,46.61,81459.41,0.1,5e-05,0.0,0.00717]
[1778429467629,46.61,81459.96,0.1,5e-05,0.0,0.00718]
[1778429468428,46.61,81465.68,0.1,5e-05,0.0,0.00728]
[1778429469946,46.61,81470.42,0.1,5e-05,0.0,0.00736]
[1778429471905,46.61,81472.2,0.1,5e-05,0.0,0.0074]
[1778429473462,46.61,81472.35,0.1,5e-05,0.0,0.0074]
[1778429474097,46.61,81472.35,0.1,5e-05,0.0,0.0074]
[1778429483754,46.61,81479.99,0.1,5e-05,0.0,0.00754]
[1778429487094,46.61,81480.01,0.1,5e-05,0.0,0.00754]
[1778429487770,46.61,81480.01,0.1,5e-05,0.0,0.00754]
[1778429491379,46.61,81483.5,0.1,5e-05,0.0,0.0076]
[1778429491969,46.61,81483.5,0.1,5e-05,0.0,0.0076]
[1778429497081,46.61,81486.09,0.1,5e-05,0.0,0.00758]
[1778429497813,46.61,81486.13,0.1,5e-05,0.0,0.00758]
[1778429502887,46.61,81486.42,0.1,5e-05,0.0,0.00759]
[1778429508076,46.61,81486.55,0.1,5e-05,0.0,0.00759]
[1778429508814,46.61,81486.55,0.1,5e-05,0.0,0.00759]
[1778429509512,46.61,81486.55,0.1,5e-05,0.0,0.00759]
[1778429510249,46.61,81486.6,0.1,5e-05,0.0,0.00759]
[1778429511104,46.61,81486.6,0.1,5e-05,0.0,0.00759]
[1778429511873,46.61,81486.75,0.1,5e-05,0.0,0.0076]
[1778429512539,46.61,81486.71,0.1,5e-05,0.0,0.0076]
[1778429513946,46.61,81486.75,0.1,5e-05,0.0,0.0076]
[1778429514852,46.61,81486.75,0.1,5e-05,0.0,0.0076]
[1778429515608,46.61,81486.75,0.1,5e-05,0.0,0.0076]
[1778429521019,46.61,81484.18,0.1,5e-05,0.0,0.00755]
[1778429522418,46.61,81483.67,0.1,5e-05,0.0,0.00754]
[1778429522566,46.61,81483.67,0.1,5e-05,0.0,0.00754]
[1778429529197,46.61,81483.68,0.1,5e-05,0.0,0.00754]
[1778429530004,46.61,81483.38,0.1,5e-05,0.0,0.00753]
[1778429531910,46.61,81483.42,0.1,5e-05,0.0,0.00754]
[1778429533361,46.61,81484.02,0.1,5e-05,0.0,0.00755]
[1778429537231,46.61,81483.34,0.1,5e-05,0.0,0.00753]
[1778429537947,46.61,81483.34,0.1,5e-05,0.0,0.00753]
[1778429542529,46.61,81479.76,0.1,5e-05,0.0,0.00747]
[1778429543133,46.61,81479.76,0.1,5e-05,0.0,0.00747]
[1778429544753,46.61,81479.1,0.1,5e-05,0.0,0.00746]
[1778429545527,46.61,81479.07,0.1,5e-05,0.0,0.00746]
[1778429550583,46.61,81478.01,0.1,5e-05,0.0,0.00744]
[1778429551160,46.61,81478.01,0.1,5e-05,0.0,0.00744]
[1778429552022,46.61,81478.08,0.1,5e-05,0.0,0.00738]
[1778429552743,46.61,81478.08,0.1,5e-05,0.0,0.00738]
[1778429553289,46.61,81478.11,0.1,5e-05,0.0,0.00738]
[1778429554060,46.61,81478.11,0.1,5e-05,0.0,0.00738]
[1778429555939,46.61,81478.08,0.1,5e-05,0.0,0.00738]
[1778429556448,46.61,81478.08,0.1,5e-05,0.0,0.00738]
[1778429557065,46.61,81478.08,0.1,5e-05,0.0,0.00738]
[1778429558408,46.61,81479.08,0.1,5e-05,0.0,0.00739]
[1778429564275,46.61,81479.14,0.1,5e-05,0.0,0.00739]
[1778429564810,46.61,81479.14,0.1,5e-05,0.0,0.00739]
[1778429568138,46.61,81472.82,0.1,5e-05,0.0,0.00728]
[1778429569051,46.61,81466.84,0.1,5e-05,0.0,0.00718]
[1778429575948,46.61,81462.96,0.1,5e-05,0.0,0.00711]
[1778429576648,46.61,81463.0,0.1,5e-05,0.0,0.00711]
[1778429581218,46.61,81462.68,0.1,5e-05,0.0,0.00711]
[1778429581226,46.61,81462.68,0.1,5e-05,0.0,0.00711]
[1778429585789,46.61,81458.94,0.1,5e-05,0.0,0.00704]
[1778429587265,46.61,81459.0,0.1,5e-05,0.0,0.00704]
[1778429595008,46.61,81454.38,0.1,5e-05,0.0,0.00696]
[1778429596523,46.61,81454.34,0.1,5e-05,0.0,0.00696]
[1778429599040,46.61,81454.72,0.1,5e-05,0.0,0.00697]
[1778429599884,46.61,81454.72,0.1,5e-05,0.0,0.00697]
[1778429601906,46.61,81455.04,0.1,5e-05,0.0,0.00697]
[1778429602500,46.61,81454.97,0.1,5e-05,0.0,0.00697]
[1778429606470,46.61,81454.1,0.1,5e-05,0.0,0.00696]
[1778429607409,46.61,81453.08,0.1,5e-05,0.0,0.00694]
[1778429610016,46.61,81452.41,0.1,5e-05,0.0,0.00693]
[1778429610378,46.61,81452.48,0.1,5e-05,0.0,0.00693]
[1778429614675,46.61,81443.97,0.1,5e-05,0.0,0.00673]
[1778429616816,46.61,81444.01,0.1,5e-05,0.0,0.00673]
[1778429618195,46.61,81443.71,0.1,5e-05,0.0,0.00673]
[1778429621995,46.61,81441.2,0.1,5e-05,0.0,0.00669]
[1778429622681,46.61,81440.19,0.1,5e-05,0.0,0.00667]
[1778429624702,46.61,81435.69,0.1,5e-05,0.0,0.0066]
[1778429624944,46.61,81435.69,0.1,5e-05,0.0,0.0066]
[1778429629540,46.61,81433.17,0.1,5e-05,0.0,0.00656]
[1778429630138,46.61,81433.17,0.1,5e-05,0.0,0.00656]
[1778429637836,46.61,81435.99,0.1,5e-05,0.0,0.0066]
[1778429641035,46.61,81436.16,0.1,5e-05,0.0,0.0066]
[1778429642787,46.61,81436.45,0.1,5e-05,0.0,0.00661]
[1778429645775,46.61,81437.83,0.1,5e-05,0.0,0.00663]
[1778429647296,46.61,81440.09,0.1,5e-05,0.0,0.00667]
[1778429651956,46.61,81440.27,0.1,5e-05,0.0,0.00667]
[1778429652780,46.61,81440.05,0.1,5e-05,0.0,0.00667]
[1778429653849,46.61,81440.19,0.1,5e-05,0.0,0.00667]
[1778429654267,46.61,81440.19,0.1,5e-05,0.0,0.00667]
[1778429655580,46.61,81447.17,0.1,5e-05,0.0,0.00678]
[1778429656304,46.61,81447.17,0.1,5e-05,0.0,0.00678]
[1778429661556,46.61,81444.13,0.1,5e-05,0.0,0.00673]
[1778429661853,46.61,81444.13,0.1,5e-05,0.0,0.00673]
[1778429663376,46.61,81442.86,0.1,5e-05,0.0,0.00671]
[1778429663989,46.61,81441.42,0.1,5e-05,0.0,0.00669]
[1778429667709,46.61,81441.62,0.1,5e-05,0.0,0.00669]
[1778429669113,46.61,81441.62,0.1,5e-05,0.0,0.00669]
[1778429670607,46.61,81441.32,0.1,5e-05,0.0,0.00669]
[1778429671353,46.61,81441.32,0.1,5e-05,0.0,0.00669]
[1778429677129,46.61,81438.97,0.1,5e-05,0.0,0.00659]
[1778429678581,46.61,81438.97,0.1,5e-05,0.0,0.00659]
[1778429679965,46.61,81438.77,0.1,5e-05,0.0,0.00659]
[1778429682070,46.61,81433.83,0.1,5e-05,0.0,0.00651]
[1778429682930,46.61,81433.83,0.1,5e-05,0.0,0.00651]
[1778429683462,46.61,81433.87,0.1,5e-05,0.0,0.00651]
[1778429689199,46.61,81434.74,0.1,5e-05,0.0,0.00652]
[1778429693224,46.61,81436.23,0.1,5e-05,0.0,0.00655]
[1778429694056,46.61,81435.96,0.1,5e-05,0.0,0.00654]
[1778429696248,46.61,81448.6,0.1,5e-05,0.0,0.00675]
[1778429698000,46.61,81452.64,0.1,5e-05,0.0,0.00682]
[1778429699054,46.61,81455.8,0.1,5e-05,0.0,0.00687]
[1778429699173,46.61,81455.8,0.1,5e-05,0.0,0.00687]
[1778429699200,46.61,81455.8,0.1,5e-05,0.0,0.00687]
[1778429699409,46.61,81455.8,0.1,5e-05,0.0,0.00687]
[1778429700166,46.61,81458.68,0.1,5e-05,0.0,0.00692]
[1778429705311,46.61,81472.21,0.1,5e-05,0.0,0.00715]
[1778429707024,46.61,81471.92,0.1,5e-05,0.0,0.00714]
[1778429707891,46.61,81472.49,0.1,5e-05,0.0,0.00715]
[1778429711921,46.61,81471.51,0.1,5e-05,0.0,0.00714]
[1778429712484,46.61,81468.28,0.1,5e-05,0.0,0.00708]
[1778429713488,46.61,81462.13,0.1,5e-05,0.0,0.00698]
[1778429713901,46.61,81462.13,0.1,5e-05,0.0,0.00698]
[1778429717075,46.61,81455.61,0.1,5e-05,0.0,0.00687]
[1778429718032,46.61,81454.9,0.1,5e-05,0.0,0.00685]
[1778429718856,46.61,81454.45,0.1,5e-05,0.0,0.00685]
[1778429719624,46.61,81454.45,0.1,5e-05,0.0,0.00685]
[1778429721111,46.61,81454.45,0.1,5e-05,0.0,0.00685]
[1778429721905,46.61,81454.45,0.1,5e-05,0.0,0.00685]
[1778429723165,46.61,81454.41,0.1,5e-05,0.0,0.00685]
[1778429724008,46.61,81454.41,0.1,5e-05,0.0,0.00685]
[1778429724250,46.61,81454.41,0.1,5e-05,0.0,0.00685]
[1778429724308,46.61,81454.41,0.1,5e-05,0.0,0.00685]
[1778429726137,46.61,81451.93,0.1,5e-05,0.0,0.0068]
[1778429727079,46.61,81448.61,0.1,5e-05,0.0,0.00675]
[1778429732500,46.61,81446.42,0.1,5e-05,0.0,0.00666]
[1778429735589,46.61,81446.39,0.1,5e-05,0.0,0.00666]
[1778429736297,46.61,81446.39,0.1,5e-05,0.0,0.00666]
[1778429741876,46.61,81435.61,0.1,5e-05,0.0,0.00648]
[1778429741882,46.61,81435.61,0.1,5e-05,0.0,0.00648]
[1778429742174,46.61,81435.61,0.1,5e-05,0.0,0.00648]
[1778429742606,46.61,81434.94,0.1,5e-05,0.0,0.00647]
[1778429745716,46.61,81423.95,0.1,4e-05,0.0,0.0063]
[1778429746478,46.61,81423.88,0.1,4e-05,0.0,0.0063]
[1778429748670,46.61,81424.02,0.1,4e-05,0.0,0.0063]
[1778429755771,46.61,81420.11,0.1,4e-05,0.0,0.00624]
[1778429757196,46.61,81420.11,0.1,4e-05,0.0,0.00624]
[1778429757302,46.61,81420.11,0.1,4e-05,0.0,0.00624]
[1778429759686,46.61,81419.47,0.1,4e-05,0.0,0.00623]
[1778429760347,46.61,81419.47,0.1,4e-05,0.0,0.00623]
[1778429762194,46.61,81419.22,0.1,4e-05,0.0,0.00623]
[1778429762254,46.61,81419.22,0.1,4e-05,0.0,0.00623]
[1778429765709,46.61,81414.08,0.1,4e-05,0.0,0.00615]
[1778429769859,46.61,81412.69,0.1,4e-05,0.0,0.00613]
[1778429771809,46.61,81412.4,0.1,4e-05,0.0,0.00612]
[1778429777701,46.61,81408.94,0.1,4e-05,0.0,0.00607]
[1778429778398,46.61,81408.94,0.1,4e-05,0.0,0.00607]
[1778429778499,46.61,81399.39,0.1,4e-05,0.0,0.00593]
[1778429779077,46.61,81399.39,0.1,4e-05,0.0,0.00593]
[1778429779340,46.61,81399.39,0.1,4e-05,0.0,0.00593]
[1778429779436,46.61,81399.39,0.1,4e-05,0.0,0.00593]
[1778429781125,46.61,81398.92,0.1,4e-05,0.0,0.00592]
[1778429782059,46.61,81403.14,0.1,4e-05,0.0,0.00599]
[1778429783707,46.61,81403.14,0.1,4e-05,0.0,0.00599]
[1778429784437,46.61,81403.14,0.1,4e-05,0.0,0.00599]
[1778429785221,46.61,81403.18,0.1,4e-05,0.0,0.00599]
[1778429792164,46.61,81403.74,0.1,4e-05,0.0,0.00599]
[1778429793141,46.61,81403.78,0.1,4e-05,0.0,0.00594]
[1778429793999,46.61,81403.78,0.1,4e-05,0.0,0.00594]
[1778429794717,46.61,81403.78,0.1,4e-05,0.0,0.00594]
[1778429799969,46.61,81402.47,0.1,4e-05,0.0,0.00592]
[1778429801772,46.61,81402.58,0.1,4e-05,0.0,0.00593]
[1778429803287,46.61,81402.48,0.1,4e-05,0.0,0.00592]
[1778429806450,46.61,81404.19,0.1,4e-05,0.0,0.00595]
[1778429807991,46.61,81404.01,0.1,4e-05,0.0,0.00595]
[1778429809433,46.61,81404.01,0.1,4e-05,0.0,0.00595]
[1778429810110,46.61,81403.87,0.1,4e-05,0.0,0.00594]
[1778429812826,46.61,81403.52,0.1,4e-05,0.0,0.00594]
[1778429813514,46.61,81403.52,0.1,4e-05,0.0,0.00594]
[1778429818709,46.61,81398.23,0.1,4e-05,0.0,0.00586]
[1778429819476,46.61,81398.23,0.1,4e-05,0.0,0.00586]
[1778429821791,46.61,81396.73,0.1,4e-05,0.0,0.00584]
[1778429821954,46.61,81396.73,0.1,4e-05,0.0,0.00584]
[1778429823298,46.61,81396.68,0.1,4e-05,0.0,0.00584]
[1778429829554,46.61,81399.95,0.1,4e-05,0.0,0.00589]
[1778429830097,46.61,81401.01,0.1,4e-05,0.0,0.0059]
[1778429831975,46.61,81399.54,0.1,4e-05,0.0,0.00588]
[1778429832623,46.61,81399.54,0.1,4e-05,0.0,0.00588]
[1778429836897,46.61,81394.48,0.1,4e-05,0.0,0.00581]
[1778429836910,46.61,81394.48,0.1,4e-05,0.0,0.00581]
[1778429843015,46.61,81390.18,0.1,4e-05,0.0,0.00575]
[1778429843742,46.61,81390.18,0.1,4e-05,0.0,0.00575]
[1778429845030,46.61,81390.18,0.1,4e-05,0.0,0.00575]
[1778429845823,46.61,81390.11,0.1,4e-05,0.0,0.00575]
[1778429848253,46.61,81388.85,0.1,4e-05,0.0,0.00573]
[1778429848326,46.61,81388.85,0.1,4e-05,0.0,0.00573]
[1778429851326,46.61,81375.01,0.1,4e-05,0.0,0.00549]
[1778429852994,46.61,81373.32,0.1,4e-05,0.0,0.00546]
[1778429853754,46.61,81373.08,0.1,4e-05,0.0,0.00546]
[1778429854091,46.61,81373.08,0.1,4e-05,0.0,0.00546]
[1778429855461,46.61,81371.56,0.1,4e-05,0.0,0.00544]
[1778429856269,46.61,81368.9,0.1,4e-05,0.0,0.0054]
[1778429857736,46.61,81368.15,0.1,4e-05,0.0,0.00539]
[1778429857956,46.61,81368.15,0.1,4e-05,0.0,0.00539]
[1778429859538,46.61,81364.59,0.1,4e-05,0.0,0.00535]
[1778429859990,46.61,81362.96,0.1,4e-05,0.0,0.00533]
[1778429860455,46.61,81362.96,0.1,4e-05,0.0,0.00533]
[1778429860477,46.61,81362.96,0.1,4e-05,0.0,0.00533]
[1778429863285,46.61,81355.19,0.1,4e-05,0.0,0.00522]
[1778429864153,46.61,81353.11,0.1,4e-05,0.0,0.0052]
[1778429865395,46.61,81350.76,0.1,4e-05,0.0,0.00517]
[1778429866208,46.61,81345.85,0.1,4e-05,0.0,0.0051]
[1778429871466,46.61,81342.38,0.1,3e-05,0.0,0.00506]
[1778429874836,46.61,81342.06,0.1,3e-05,0.0,0.00506]
[1778429875446,46.61,81342.06,0.1,3e-05,0.0,0.00506]
[1778429880518,46.61,81340.91,0.1,3e-05,0.0,0.00504]
[1778429881232,46.61,81340.88,0.1,3e-05,0.0,0.00504]
[1778429883535,46.61,81340.88,0.1,3e-05,0.0,0.00504]
[1778429884403,46.61,81339.91,0.1,3e-05,0.0,0.00503]
[1778429889395,46.61,81344.1,0.1,4e-05,0.0,0.00508]
[1778429889660,46.61,81342.17,0.1,3e-05,0.0,0.00506]
[1778429896304,46.61,81333.92,0.1,3e-05,0.0,0.00495]
[1778429897922,46.61,81335.24,0.1,3e-05,0.0,0.00497]
[1778429903696,46.61,81333.97,0.1,3e-05,0.0,0.00496]
[1778429908731,46.61,81336.86,0.1,3e-05,0.0,0.00499]
[1778429910842,46.61,81337.24,0.1,3e-05,0.0,0.005]
[1778429911676,46.61,81337.72,0.1,3e-05,0.0,0.005]
[1778429912415,46.61,81337.72,0.1,3e-05,0.0,0.005]
[1778429913279,46.61,81337.87,0.1,3e-05,0.0,0.00496]
[1778429914062,46.61,81337.87,0.1,3e-05,0.0,0.00496]
[1778429914828,46.61,81337.83,0.1,3e-05,0.0,0.00496]
[1778429919474,46.61,81337.65,0.1,3e-05,0.0,0.00496]
[1778429920183,46.61,81337.58,0.1,3e-05,0.0,0.00496]
[1778429924006,46.61,81332.13,0.1,3e-05,0.0,0.00489]
[1778429925499,46.61,81332.24,0.1,3e-05,0.0,0.00489]
[1778429931067,46.61,81330.46,0.1,3e-05,0.0,0.00487]
[1778429931669,46.61,81330.46,0.1,3e-05,0.0,0.00487]
[1778429933443,46.61,81337.0,0.1,3e-05,0.0,0.00495]
[1778429934997,46.61,81339.54,0.1,3e-05,0.0,0.00498]
[1778429940958,46.61,81340.22,0.1,3e-05,0.0,0.00499]
[1778429942095,46.61,81340.22,0.1,3e-05,0.0,0.00499]
[1778429942525,46.61,81340.22,0.1,3e-05,0.0,0.00499]
[1778429942972,46.61,81352.02,0.1,4e-05,0.0,0.00514]
[1778429945582,46.61,81352.52,0.1,4e-05,0.0,0.00514]
[1778429946143,46.61,81352.34,0.1,4e-05,0.0,0.00514]
[1778429948555,46.61,81350.54,0.1,4e-05,0.0,0.00512]
[1778429949086,46.61,81350.29,0.1,4e-05,0.0,0.00511]
[1778429949602,46.61,81350.29,0.1,4e-05,0.0,0.00511]
[1778429950024,46.61,81350.3,0.1,4e-05,0.0,0.00511]
[1778429952203,46.61,81351.27,0.1,4e-05,0.0,0.00513]
[1778429952267,46.61,81351.27,0.1,4e-05,0.0,0.00513]
[1778429952283,46.61,81351.27,0.1,4e-05,0.0,0.00513]
[1778429954246,46.61,81361.01,0.1,4e-05,0.0,0.00525]
[1778429955076,46.61,81367.98,0.1,4e-05,0.0,0.00534]
[1778429957281,46.61,81369.09,0.1,4e-05,0.0,0.00536]
[1778429958013,46.61,81372.14,0.1,4e-05,0.0,0.0054]
[1778429960533,46.61,81371.33,0.1,4e-05,0.0,0.00539]
[1778429962052,46.61,81369.92,0.1,4e-05,0.0,0.00537]
[1778429964132,46.61,81369.45,0.1,4e-05,0.0,0.00536]
[1778429964979,46.61,81369.41,0.1,4e-05,0.0,0.00536]
[1778429965214,46.61,81369.41,0.1,4e-05,0.0,0.00536]
[1778429970248,46.61,81369.08,0.1,4e-05,0.0,0.00536]
[1778429971756,46.61,81368.82,0.1,4e-05,0.0,0.00531]
[1778429972540,46.61,81368.82,0.1,4e-05,0.0,0.00531]
[1778429973232,46.61,81368.73,0.1,4e-05,0.0,0.00531]
[1778429974841,46.61,81371.57,0.1,4e-05,0.0,0.00534]
[1778429975508,46.61,81371.57,0.1,4e-05,0.0,0.00534]
[1778429976767,46.61,81371.52,0.1,4e-05,0.0,0.00534]
[1778429977057,46.61,81371.52,0.1,4e-05,0.0,0.00534]
[1778429977882,46.61,81369.55,0.1,4e-05,0.0,0.00532]
[1778429977904,46.61,81369.55,0.1,4e-05,0.0,0.00532]
[1778429978669,46.61,81369.55,0.1,4e-05,0.0,0.00532]
[1778429980138,46.61,81363.11,0.1,4e-05,0.0,0.00523]
[1778429981960,46.61,81357.61,0.1,4e-05,0.0,0.00516]
[1778429982804,46.61,81358.06,0.1,4e-05,0.0,0.00517]
[1778429984382,46.61,81356.81,0.1,4e-05,0.0,0.00515]
[1778429986101,46.61,81354.48,0.1,4e-05,0.0,0.00512]
[1778429992149,46.61,81354.45,0.1,4e-05,0.0,0.00512]
[1778429996128,46.61,81351.39,0.1,4e-05,0.0,0.00508]
[1778429996890,46.61,81351.39,0.1,4e-05,0.0,0.00508]
[1778430001703,46.61,81349.92,0.1,4e-05,0.0,0.00506]
[1778430002917,46.61,81354.84,0.1,4e-05,0.0,0.00513]
[1778430003659,46.61,81354.84,0.1,4e-05,0.0,0.00513]
[1778430003939,46.61,81356.25,0.1,4e-05,0.0,0.00514]
[1778430004426,46.61,81356.25,0.1,4e-05,0.0,0.00514]
[1778430005047,46.61,81352.59,0.1,4e-05,0.0,0.0051]
[1778430010100,46.61,81352.06,0.1,4e-05,0.0,0.00509]
[1778430010364,46.61,81352.06,0.1,4e-05,0.0,0.00509]
[1778430011164,46.61,81358.05,0.1,4e-05,0.0,0.00517]
[1778430014324,46.61,81368.42,0.1,4e-05,0.0,0.0053]
[1778430016572,46.61,81368.32,0.1,4e-05,0.0,0.0053]
[1778430017176,46.61,81368.32,0.1,4e-05,0.0,0.0053]
[1778430022347,46.61,81369.61,0.1,4e-05,0.0,0.00532]
[1778430023108,46.61,81369.61,0.1,4e-05,0.0,0.00532]
[1778430023992,46.61,81369.61,0.1,4e-05,0.0,0.00532]
[1778430024710,46.61,81369.61,0.1,4e-05,0.0,0.00532]
[1778430028250,46.61,81371.26,0.1,4e-05,0.0,0.00534]
[1778430029355,46.61,81371.26,0.1,4e-05,0.0,0.00534]
[1778430032086,46.61,81373.72,0.1,4e-05,0.0,0.00533]
[1778430032838,46.61,81377.29,0.1,4e-05,0.0,0.00537]
[1778430033556,46.61,81377.29,0.1,4e-05,0.0,0.00537]
[1778430034386,46.61,81377.29,0.1,4e-05,0.0,0.00537]
[1778430038928,46.61,81377.83,0.1,4e-05,0.0,0.00538]
[1778430040629,46.61,81378.6,0.1,4e-05,0.0,0.00539]
[1778430044476,46.61,81368.38,0.1,4e-05,0.0,0.00525]
[1778430045199,46.61,81367.96,0.1,4e-05,0.0,0.00525]
[1778430046550,46.61,81367.96,0.1,4e-05,0.0,0.00525]
[1778430046600,46.61,81367.96,0.1,4e-05,0.0,0.00525]
[1778430047423,46.61,81366.58,0.1,4e-05,0.0,0.00523]
[1778430048201,46.61,81363.57,0.1,4e-05,0.0,0.00519]
[1778430054798,46.61,81362.32,0.1,4e-05,0.0,0.00518]
[1778430055405,46.61,81362.28,0.1,4e-05,0.0,0.00518]
[1778430056099,46.61,81362.14,0.1,4e-05,0.0,0.00517]
[1778430057017,46.61,81361.74,0.1,4e-05,0.0,0.00517]
[1778430062815,46.61,81362.42,0.1,4e-05,0.0,0.00518]
[1778430067850,46.61,81361.34,0.1,4e-05,0.0,0.00516]
[1778430073892,46.61,81360.85,0.1,4e-05,0.0,0.00516]
[1778430075740,46.61,81360.85,0.1,4e-05,0.0,0.00516]
[1778430076945,46.61,81360.78,0.1,4e-05,0.0,0.00516]
[1778430077323,46.61,81360.78,0.1,4e-05,0.0,0.00516]
[1778430077378,46.61,81360.78,0.1,4e-05,0.0,0.00516]
[1778430078082,46.61,81360.75,0.1,4e-05,0.0,0.00516]
[1778430079678,46.61,81356.16,0.1,4e-05,0.0,0.0051]
[1778430082732,46.61,81354.93,0.1,4e-05,0.0,0.00508]
[1778430085576,46.61,81345.76,0.1,3e-05,0.0,0.00497]
[1778430087005,46.61,81345.37,0.1,3e-05,0.0,0.00496]
[1778430087818,46.61,81345.37,0.1,3e-05,0.0,0.00496]
[1778430090058,46.61,81343.96,0.1,3e-05,0.0,0.00494]
[1778430090836,46.61,81343.96,0.1,3e-05,0.0,0.00494]
[1778430091596,46.61,81339.53,0.1,3e-05,0.0,0.00489]
[1778430091794,46.61,81339.53,0.1,3e-05,0.0,0.00489]
[1778430092631,46.61,81339.7,0.1,3e-05,0.0,0.00485]
[1778430093236,46.61,81339.49,0.1,3e-05,0.0,0.00485]
[1778430094989,46.61,81334.01,0.1,3e-05,0.0,0.00478]
[1778430095859,46.61,81334.01,0.1,3e-05,0.0,0.00478]
[1778430096635,46.61,81331.12,0.1,3e-05,0.0,0.00475]
[1778430097451,46.61,81329.7,0.1,3e-05,0.0,0.00473]
[1778430098184,46.61,81328.91,0.1,3e-05,0.0,0.00472]
[1778430098976,46.61,81328.62,0.1,3e-05,0.0,0.00472]
[1778430103866,46.61,81328.77,0.1,3e-05,0.0,0.00472]
[1778430104627,46.61,81330.15,0.1,3e-05,0.0,0.00473]
[1778430105454,46.61,81332.91,0.1,3e-05,0.0,0.00477]
[1778430106885,46.61,81333.3,0.1,3e-05,0.0,0.00477]
[1778430109187,46.61,81331.07,0.1,3e-05,0.0,0.00474]
[1778430110881,46.61,81330.4,0.1,3e-05,0.0,0.00474]
[1778430116161,46.61,81320.94,0.1,3e-05,0.0,0.00463]
[1778430117213,46.61,81320.91,0.1,3e-05,0.0,0.00463]
[1778430123431,46.61,81324.54,0.1,3e-05,0.0,0.00467]
[1778430123896,46.61,81325.43,0.1,3e-05,0.0,0.00468]
[1778430126041,46.61,81331.82,0.1,3e-05,0.0,0.00475]
[1778430126854,46.61,81331.82,0.1,3e-05,0.0,0.00475]
[1778430132587,46.61,81331.18,0.1,3e-05,0.0,0.00475]
[1778430134614,46.61,81336.83,0.1,3e-05,0.0,0.00481]
[1778430135394,46.61,81338.25,0.1,3e-05,0.0,0.00483]
[1778430141364,46.61,81332.16,0.1,3e-05,0.0,0.00476]
[1778430145636,46.61,81330.68,0.1,3e-05,0.0,0.00474]
[1778430146412,46.61,81331.65,0.1,3e-05,0.0,0.00475]
[1778430152441,46.61,81330.72,0.1,3e-05,0.0,0.0047]
[1778430157476,46.61,81330.02,0.1,3e-05,0.0,0.00469]
[1778430163391,46.61,81330.45,0.1,3e-05,0.0,0.00469]
[1778430164001,46.61,81330.85,0.1,3e-05,0.0,0.0047]
[1778430172588,46.61,81331.57,0.1,3e-05,0.0,0.00471]
[1778430173058,46.61,81331.57,0.1,3e-05,0.0,0.00471]
[1778430173652,46.61,81331.57,0.1,3e-05,0.0,0.00471]
[1778430173807,46.61,81331.57,0.1,3e-05,0.0,0.00471]
[1778430174615,46.61,81331.07,0.1,3e-05,0.0,0.0047]
[1778430174627,46.61,81331.07,0.1,3e-05,0.0,0.0047]
[1778430177801,46.61,81325.84,0.1,3e-05,0.0,0.00464]
[1778430178563,46.61,81325.7,0.1,3e-05,0.0,0.00464]
[1778430183660,46.61,81330.63,0.1,3e-05,0.0,0.0047]
[1778430188696,46.61,81322.16,0.1,3e-05,0.0,0.0046]
[1778430190752,46.61,81318.6,0.1,3e-05,0.0,0.00456]
[1778430191884,46.61,81318.07,0.1,3e-05,0.0,0.00455]
[1778430197107,46.61,81317.48,0.1,3e-05,0.0,0.00454]
[1778430197750,46.61,81317.48,0.1,3e-05,0.0,0.00454]
[1778430201876,46.61,81313.91,0.1,3e-05,0.0,0.0045]
[1778430203253,46.61,81314.68,0.1,3e-05,0.0,0.00451]
[1778430208362,46.61,81316.27,0.1,3e-05,0.0,0.00453]
[1778430210622,46.61,81316.56,0.1,3e-05,0.0,0.00453]
[1778430215803,46.61,81312.45,0.1,3e-05,0.0,0.00445]
[1778430216312,46.61,81312.45,0.1,3e-05,0.0,0.00445]
[1778430219246,46.61,81311.91,0.1,3e-05,0.0,0.00444]
[1778430219990,46.61,81311.91,0.1,3e-05,0.0,0.00444]
[1778430221917,46.61,81311.91,0.1,3e-05,0.0,0.00444]
[1778430222716,46.61,81312.34,0.1,3e-05,0.0,0.00444]
[1778430224933,46.61,81311.54,0.1,3e-05,0.0,0.00444]
[1778430226219,46.61,81311.72,0.1,3e-05,0.0,0.00444]
[1778430227036,46.61,81311.72,0.1,3e-05,0.0,0.00444]
[1778430227535,46.61,81311.66,0.1,3e-05,0.0,0.00444]
[1778430230121,46.61,81297.84,0.1,3e-05,0.0,0.00429]
[1778430232113,46.61,81297.61,0.1,3e-05,0.0,0.00428]
[1778430235880,46.61,81299.41,0.1,3e-05,0.0,0.0043]
[1778430236479,46.61,81299.41,0.1,3e-05,0.0,0.0043]
[1778430239735,46.61,81298.38,0.1,3e-05,0.0,0.00429]
[1778430240300,46.61,81298.38,0.1,3e-05,0.0,0.00429]
[1778430241933,46.61,81298.38,0.1,3e-05,0.0,0.00429]
[1778430242707,46.61,81298.34,0.1,3e-05,0.0,0.00429]
[1778430249121,46.61,81297.38,0.1,3e-05,0.0,0.00428]
[1778430254156,46.61,81294.98,0.1,3e-05,0.0,0.00425]
[1778430257012,46.61,81295.02,0.1,3e-05,0.0,0.00426]
[1778430257124,46.61,81292.75,0.1,3e-05,0.0,0.00423]
[1778430262212,46.61,81296.56,0.1,3e-05,0.0,0.00427]
[1778430267247,46.61,81291.11,0.1,3e-05,0.0,0.00421]
[1778430270633,46.61,81291.13,0.1,3e-05,0.0,0.00421]
[1778430271292,46.61,81289.01,0.1,3e-05,0.0,0.00419]
[1778430274542,46.61,81291.66,0.1,3e-05,0.0,0.00418]
[1778430275081,46.61,81291.66,0.1,3e-05,0.0,0.00418]
[1778430275851,46.61,81291.41,0.1,3e-05,0.0,0.00418]
[1778430276568,46.61,81292.13,0.1,3e-05,0.0,0.00419]
[1778430282352,46.61,81285.57,0.1,3e-05,0.0,0.00412]
[1778430284436,46.61,81284.68,0.1,3e-05,0.0,0.00411]
[1778430285233,46.61,81284.83,0.1,3e-05,0.0,0.00411]
[1778430290408,46.61,81283.96,0.1,3e-05,0.0,0.0041]
[1778430292282,46.61,81283.89,0.1,3e-05,0.0,0.0041]
[1778430293897,46.61,81283.82,0.1,3e-05,0.0,0.0041]
[1778430296867,46.61,81283.93,0.1,3e-05,0.0,0.0041]
[1778430297681,46.61,81282.98,0.1,3e-05,0.0,0.00409]
[1778430298987,46.61,81278.37,0.1,3e-05,0.0,0.00404]
[1778430299827,46.61,81278.44,0.1,3e-05,0.0,0.00404]
[1778430301329,46.61,81273.12,0.1,3e-05,0.0,0.00399]
[1778430301527,46.61,81273.12,0.1,3e-05,0.0,0.00399]
[1778430303691,46.61,81274.66,0.1,3e-05,0.0,0.004]
[1778430304074,46.61,81274.66,0.1,3e-05,0.0,0.004]
[1778430305874,46.61,81269.48,0.1,3e-05,0.0,0.00395]
[1778430306758,46.61,81269.62,0.1,3e-05,0.0,0.00395]
[1778430312591,46.61,81270.44,0.1,3e-05,0.0,0.00396]
[1778430313467,46.61,81270.26,0.1,3e-05,0.0,0.00396]
[1778430315853,46.61,81270.19,0.1,3e-05,0.0,0.00396]
[1778430317226,46.61,81269.87,0.1,3e-05,0.0,0.00396]
[1778430321874,46.61,81266.1,0.1,3e-05,0.0,0.00392]
[1778430322617,46.61,81265.02,0.1,3e-05,0.0,0.00391]
[1778430322633,46.61,81265.02,0.1,3e-05,0.0,0.00391]
[1778430323290,46.61,81260.54,0.1,3e-05,0.0,0.00386]
[1778430323928,46.61,81260.54,0.1,3e-05,0.0,0.00386]
[1778430324557,46.61,81254.81,0.1,3e-05,0.0,0.00381]
[1778430325962,46.61,81254.31,0.1,3e-05,0.0,0.0038]
[1778430326623,46.61,81254.31,0.1,3e-05,0.0,0.0038]
[1778430327967,46.61,81252.03,0.1,3e-05,0.0,0.00378]
[1778430328920,46.61,81249.74,0.1,3e-05,0.0,0.00376]
[1778430329723,46.61,81249.99,0.1,3e-05,0.0,0.00376]
[1778430330307,46.61,81251.17,0.1,3e-05,0.0,0.00377]
[1778430333523,46.61,81253.57,0.1,3e-05,0.0,0.00376]
[1778430334309,46.61,81254.42,0.1,3e-05,0.0,0.00377]
[1778430337535,46.61,81254.1,0.1,3e-05,0.0,0.00376]
[1778430338257,46.61,81254.01,0.1,3e-05,0.0,0.00376]
[1778430339087,46.61,81254.01,0.1,3e-05,0.0,0.00376]
[1778430339977,46.61,81254.01,0.1,3e-05,0.0,0.00376]
[1778430341300,46.61,81252.14,0.1,3e-05,0.0,0.00375]
[1778430341305,46.61,81252.14,0.1,3e-05,0.0,0.00375]
[1778430344387,46.61,81245.34,0.1,3e-05,0.0,0.00368]
[1778430345062,46.61,81245.34,0.1,3e-05,0.0,0.00368]
[1778430345758,46.61,81245.23,0.1,3e-05,0.0,0.00368]
[1778430346495,46.61,81245.12,0.1,3e-05,0.0,0.00368]
[1778430350689,46.61,81244.94,0.1,3e-05,0.0,0.00368]
[1778430351442,46.61,81248.56,0.1,3e-05,0.0,0.00371]
[1778430354870,46.61,81248.03,0.1,3e-05,0.0,0.00371]
[1778430355397,46.61,81248.45,0.1,3e-05,0.0,0.00371]
[1778430356789,46.61,81248.52,0.1,3e-05,0.0,0.00371]
[1778430357714,46.61,81248.52,0.1,3e-05,0.0,0.00371]
[1778430362913,46.61,81251.95,0.1,3e-05,0.0,0.00374]
[1778430363723,46.61,81251.95,0.1,3e-05,0.0,0.00374]
[1778430364233,46.61,81256.27,0.1,3e-05,0.0,0.00379]
[1778430365175,46.61,81256.27,0.1,3e-05,0.0,0.00379]
[1778430365522,46.61,81256.88,0.1,3e-05,0.0,0.00379]
[1778430366593,46.61,81257.42,0.1,3e-05,0.0,0.0038]
[1778430367321,46.61,81257.91,0.1,3e-05,0.0,0.0038]
[1778430368008,46.61,81257.91,0.1,3e-05,0.0,0.0038]
[1778430368738,46.61,81257.91,0.1,3e-05,0.0,0.0038]
[1778430369592,46.61,81257.48,0.1,3e-05,0.0,0.0038]
[1778430370160,46.61,81257.48,0.1,3e-05,0.0,0.0038]
[1778430372068,46.61,81253.88,0.1,3e-05,0.0,0.00376]
[1778430372814,46.61,81253.91,0.1,3e-05,0.0,0.00376]
[1778430374935,46.61,81255.48,0.1,3e-05,0.0,0.00378]
[1778430375749,46.61,81256.48,0.1,3e-05,0.0,0.00379]
[1778430377125,46.61,81255.27,0.1,3e-05,0.0,0.00378]
[1778430377788,46.61,81259.21,0.1,3e-05,0.0,0.00381]
[1778430378345,46.61,81261.33,0.1,3e-05,0.0,0.00383]
[1778430379056,46.61,81261.33,0.1,3e-05,0.0,0.00383]
[1778430379795,46.61,81261.3,0.1,3e-05,0.0,0.00383]
[1778430380133,46.61,81261.3,0.1,3e-05,0.0,0.00383]
[1778430381744,46.61,81262.38,0.1,3e-05,0.0,0.00385]
[1778430382244,46.61,81264.09,0.1,3e-05,0.0,0.00386]
[1778430386606,46.61,81265.43,0.1,3e-05,0.0,0.00388]
[1778430387216,46.61,81265.68,0.1,3e-05,0.0,0.00388]
[1778430390897,46.61,81265.86,0.1,3e-05,0.0,0.00388]
[1778430391607,46.61,81266.07,0.1,3e-05,0.0,0.00385]
[1778430393439,46.61,81267.41,0.1,3e-05,0.0,0.00386]
[1778430394000,46.61,81267.41,0.1,3e-05,0.0,0.00386]
[1778430398724,46.61,81267.22,0.1,3e-05,0.0,0.00386]
[1778430399164,46.61,81267.22,0.1,3e-05,0.0,0.00386]
[1778430401751,46.61,81267.29,0.1,3e-05,0.0,0.00386]
[1778430402259,46.61,81267.26,0.1,3e-05,0.0,0.00386]
[1778430402989,46.61,81267.26,0.1,3e-05,0.0,0.00386]
[1778430404250,46.61,81266.92,0.1,3e-05,0.0,0.00385]
[1778430409292,46.61,81261.97,0.1,3e-05,0.0,0.00381]
[1778430414593,46.61,81259.27,0.1,3e-05,0.0,0.00378]
[1778430417357,46.61,81281.84,0.1,3e-05,0.0,0.004]
[1778430422392,46.61,81287.99,0.1,3e-05,0.0,0.00407]
[1778430424314,46.61,81287.54,0.1,3e-05,0.0,0.00406]
[1778430425938,46.61,81287.67,0.1,3e-05,0.0,0.00406]
[1778430426570,46.61,81287.78,0.1,3e-05,0.0,0.00406]
[1778430433732,46.61,81289.81,0.1,3e-05,0.0,0.00408]
[1778430434393,46.61,81290.73,0.1,3e-05,0.0,0.00409]
[1778430435053,46.61,81290.73,0.1,3e-05,0.0,0.00409]
[1778430435945,46.61,81290.73,0.1,3e-05,0.0,0.00409]
[1778430441525,46.61,81288.99,0.1,3e-05,0.0,0.00408]
[1778430444983,46.61,81289.32,0.1,3e-05,0.0,0.00408]
[1778430446776,46.61,81289.8,0.1,3e-05,0.0,0.00408]
[1778430451921,46.61,81289.85,0.1,3e-05,0.0,0.00408]
[1778430452786,46.61,81289.85,0.1,3e-05,0.0,0.00405]
[1778430454368,46.61,81289.81,0.1,3e-05,0.0,0.00405]
[1778430454997,46.61,81289.81,0.1,3e-05,0.0,0.00405]
[1778430462953,46.61,81290.53,0.1,3e-05,0.0,0.00405]
[1778430463660,46.61,81290.31,0.1,3e-05,0.0,0.00405]
[1778430468197,46.61,81290.35,0.1,3e-05,0.0,0.00405]
[1778430469165,46.61,81290.35,0.1,3e-05,0.0,0.00405]
[1778430470856,46.61,81290.35,0.1,3e-05,0.0,0.00405]
[1778430472759,46.61,81290.35,0.1,3e-05,0.0,0.00405]
[1778430475064,46.61,81293.61,0.1,3e-05,0.0,0.00409]
[1778430475558,46.61,81299.15,0.1,3e-05,0.0,0.00414]
[1778430480149,46.61,81303.06,0.1,3e-05,0.0,0.00418]
[1778430481823,46.61,81304.57,0.1,3e-05,0.0,0.0042]
[1778430484188,46.61,81304.62,0.1,3e-05,0.0,0.0042]
[1778430484718,46.61,81304.56,0.1,3e-05,0.0,0.0042]
[1778430487197,46.61,81304.73,0.1,3e-05,0.0,0.0042]
[1778430488238,46.61,81305.18,0.1,3e-05,0.0,0.00421]
[1778430494198,46.61,81307.0,0.1,3e-05,0.0,0.00423]
[1778430494914,46.61,81306.96,0.1,3e-05,0.0,0.00423]
[1778430495646,46.61,81307.74,0.1,3e-05,0.0,0.00423]
[1778430496502,46.61,81309.19,0.1,3e-05,0.0,0.00425]
[1778430497908,46.61,81309.55,0.1,3e-05,0.0,0.00425]
[1778430499274,46.61,81310.01,0.1,3e-05,0.0,0.00426]
[1778430503878,46.61,81315.11,0.1,3e-05,0.0,0.00431]
[1778430504552,46.61,81315.32,0.1,3e-05,0.0,0.00432]
[1778430506190,46.61,81314.8,0.1,3e-05,0.0,0.00431]
[1778430506224,46.61,81314.8,0.1,3e-05,0.0,0.00431]
[1778430507991,46.61,81303.78,0.1,3e-05,0.0,0.00419]
[1778430510805,46.61,81303.98,0.1,3e-05,0.0,0.00419]
[1778430510843,46.61,81303.98,0.1,3e-05,0.0,0.00419]
[1778430511013,46.61,81295.1,0.1,3e-05,0.0,0.00406]
[1778430512020,46.61,81282.5,0.1,3e-05,0.0,0.00394]
[1778430514948,46.61,81282.84,0.1,3e-05,0.0,0.00394]
[1778430515666,46.61,81280.82,0.1,3e-05,0.0,0.00392]
[1778430517975,46.61,81278.84,0.1,3e-05,0.0,0.0039]
[1778430518682,46.61,81278.56,0.1,3e-05,0.0,0.0039]
[1778430524104,46.61,81269.18,0.1,3e-05,0.0,0.0038]
[1778430525387,46.61,81267.14,0.1,3e-05,0.0,0.00378]
[1778430526025,46.61,81267.14,0.1,3e-05,0.0,0.00378]
[1778430531432,46.61,81265.34,0.1,3e-05,0.0,0.00377]
[1778430532286,46.61,81265.34,0.1,3e-05,0.0,0.00377]
[1778430533759,46.61,81265.38,0.1,3e-05,0.0,0.00377]
[1778430534609,46.61,81265.35,0.1,3e-05,0.0,0.00377]
[1778430535287,46.61,81265.35,0.1,3e-05,0.0,0.00377]
[1778430536166,46.61,81265.33,0.1,3e-05,0.0,0.00377]
[1778430536965,46.61,81264.8,0.1,3e-05,0.0,0.00376]
[1778430537773,46.61,81263.63,0.1,3e-05,0.0,0.00375]
[1778430543240,46.61,81267.84,0.1,3e-05,0.0,0.00379]
[1778430548274,46.61,81265.98,0.1,3e-05,0.0,0.00377]
[1778430548632,46.61,81265.98,0.1,3e-05,0.0,0.00377]
[1778430549412,46.61,81265.15,0.1,3e-05,0.0,0.00377]
[1778430555323,46.61,81261.94,0.1,3e-05,0.0,0.00373]
[1778430555629,46.61,81261.94,0.1,3e-05,0.0,0.00373]
[1778430556338,46.61,81261.94,0.1,3e-05,0.0,0.00373]
[1778430561365,46.61,81261.68,0.1,3e-05,0.0,0.00373]
[1778430566206,46.61,81262.16,0.1,3e-05,0.0,0.00374]
[1778430568544,46.61,81263.02,0.1,3e-05,0.0,0.00374]
[1778430570676,46.61,81264.26,0.1,3e-05,0.0,0.00376]
[1778430571308,46.61,81264.26,0.1,3e-05,0.0,0.00376]
[1778430574162,46.61,81265.82,0.1,3e-05,0.0,0.00374]
[1778430574966,46.61,81266.59,0.1,3e-05,0.0,0.00374]
[1778430577059,46.61,81265.9,0.1,3e-05,0.0,0.00374]
[1778430577825,46.61,81265.76,0.1,3e-05,0.0,0.00374]
[1778430583520,46.61,81264.93,0.1,3e-05,0.0,0.00373]
[1778430586343,46.61,81264.93,0.1,3e-05,0.0,0.00373]
[1778430587198,46.61,81264.23,0.1,3e-05,0.0,0.00372]
[1778430588880,46.61,81263.51,0.1,3e-05,0.0,0.00371]
[1778430589525,46.61,81261.65,0.1,3e-05,0.0,0.0037]
[1778430592583,46.61,81250.65,0.1,2e-05,0.0,0.00359]
[1778430597618,46.61,81249.11,0.1,2e-05,0.0,0.00358]
[1778430600209,46.61,81249.13,0.1,2e-05,0.0,0.00358]
[1778430600935,46.61,81249.12,0.1,2e-05,0.0,0.00358]
[1778430602613,46.61,81254.74,0.1,2e-05,0.0,0.00363]
[1778430603402,46.61,81254.74,0.1,2e-05,0.0,0.00363]
[1778430609174,46.61,81256.43,0.1,2e-05,0.0,0.00365]
[1778430609762,46.61,81256.43,0.1,2e-05,0.0,0.00365]
[1778430615315,46.61,81259.4,0.1,3e-05,0.0,0.00368]
[1778430616019,46.61,81259.4,0.1,3e-05,0.0,0.00368]
[1778430623274,46.61,81259.23,0.1,3e-05,0.0,0.00367]
[1778430624042,46.61,81259.26,0.1,3e-05,0.0,0.00367]
[1778430624821,46.61,81259.23,0.1,3e-05,0.0,0.00367]
[1778430627004,46.61,81259.3,0.1,3e-05,0.0,0.00367]
[1778430629052,46.61,81259.34,0.1,3e-05,0.0,0.00368]
[1778430629918,46.61,81259.3,0.1,3e-05,0.0,0.00367]
[1778430632064,46.61,81261.11,0.1,3e-05,0.0,0.00369]
[1778430632831,46.61,81260.58,0.1,2e-05,0.0,0.00365]
[1778430636141,46.61,81260.58,0.1,2e-05,0.0,0.00365]
[1778430637217,46.61,81260.65,0.1,2e-05,0.0,0.00365]
[1778430643940,46.61,81259.6,0.1,2e-05,0.0,0.00364]
[1778430644954,46.61,81259.6,0.1,2e-05,0.0,0.00364]
[1778430645769,46.61,81259.53,0.1,2e-05,0.0,0.00364]
[1778430649533,46.61,81259.71,0.1,2e-05,0.0,0.00364]
[1778430650305,46.61,81259.71,0.1,2e-05,0.0,0.00364]
[1778430657673,46.61,81260.39,0.1,2e-05,0.0,0.00365]
[1778430663073,46.61,81261.92,0.1,3e-05,0.0,0.00366]
[1778430664785,46.61,81261.85,0.1,3e-05,0.0,0.00366]
[1778430668397,46.61,81262.3,0.1,3e-05,0.0,0.00367]
[1778430668415,46.61,81262.3,0.1,3e-05,0.0,0.00367]
[1778430670122,46.61,81249.0,0.1,2e-05,0.0,0.00355]
[1778430675157,46.61,81249.22,0.1,2e-05,0.0,0.00355]
[1778430677832,46.61,81249.22,0.1,2e-05,0.0,0.00355]
[1778430678606,46.61,81249.22,0.1,2e-05,0.0,0.00355]
[1778430682306,46.61,81249.15,0.1,2e-05,0.0,0.00355]
[1778430684780,46.61,81246.84,0.1,2e-05,0.0,0.00353]
[1778430690046,46.61,81240.77,0.1,2e-05,0.0,0.00347]
[1778430691735,46.61,81240.69,0.1,2e-05,0.0,0.00344]
[1778430697311,46.61,81246.5,0.1,2e-05,0.0,0.00349]
[1778430702346,46.61,81240.46,0.1,2e-05,0.0,0.00344]
[1778430707381,46.61,81240.0,0.1,2e-05,0.0,0.00343]
[1778430712416,46.61,81237.45,0.1,2e-05,0.0,0.00341]
[1778430712988,46.61,81237.45,0.1,2e-05,0.0,0.00341]
[1778430713988,46.61,81237.03,0.1,2e-05,0.0,0.00341]
[1778430718598,46.61,81239.84,0.1,2e-05,0.0,0.00343]
[1778430719200,46.61,81239.84,0.1,2e-05,0.0,0.00343]
[1778430726514,46.61,81237.67,0.1,2e-05,0.0,0.00341]
[1778430729838,46.61,81237.39,0.1,2e-05,0.0,0.00341]
[1778430731930,46.61,81237.78,0.1,2e-05,0.0,0.00341]
[1778430732672,46.61,81237.81,0.1,2e-05,0.0,0.00341]
[1778430733595,46.61,81237.92,0.1,2e-05,0.0,0.00341]
[1778430739602,46.61,81237.92,0.1,2e-05,0.0,0.00341]
[1778430740087,46.61,81237.92,0.1,2e-05,0.0,0.00341]
[1778430745647,46.61,81239.83,0.1,2e-05,0.0,0.00343]
[1778430750682,46.61,81239.75,0.1,2e-05,0.0,0.00343]
[1778430752027,46.61,81239.75,0.1,2e-05,0.0,0.00343]
[1778430752500,46.61,81239.75,0.1,2e-05,0.0,0.00343]
[1778430753858,46.61,81239.75,0.1,2e-05,0.0,0.0034]
[1778430754489,46.61,81239.75,0.1,2e-05,0.0,0.0034]
[1778430761737,46.61,81239.0,0.1,2e-05,0.0,0.00339]
[1778430762479,46.61,81239.0,0.1,2e-05,0.0,0.00339]
[1778430762589,46.61,81239.0,0.1,2e-05,0.0,0.00339]
[1778430762601,46.61,81239.0,0.1,2e-05,0.0,0.00339]
[1778430763380,46.61,81238.85,0.1,2e-05,0.0,0.00339]
[1778430763603,46.61,81238.85,0.1,2e-05,0.0,0.00339]
[1778430764780,46.61,81224.0,0.1,2e-05,0.0,0.00326]
[1778430767034,46.61,81222.73,0.1,2e-05,0.0,0.00325]
[1778430767822,46.61,81220.32,0.1,2e-05,0.0,0.00323]
[1778430769291,46.61,81220.06,0.1,2e-05,0.0,0.00323]
[1778430769959,46.61,81219.28,0.1,2e-05,0.0,0.00322]
[1778430770867,46.61,81219.52,0.1,2e-05,0.0,0.00322]
[1778430771559,46.61,81219.52,0.1,2e-05,0.0,0.00322]
[1778430775857,46.61,81209.43,0.1,2e-05,0.0,0.00314]
[1778430777002,46.61,81209.43,0.1,2e-05,0.0,0.00314]
[1778430777216,46.61,81209.43,0.1,2e-05,0.0,0.00314]
[1778430777225,46.61,81209.43,0.1,2e-05,0.0,0.00314]
[1778430777260,46.61,81209.43,0.1,2e-05,0.0,0.00314]
[1778430777871,46.61,81197.13,0.1,2e-05,0.0,0.00304]
[1778430778878,46.61,81186.28,0.1,2e-05,0.0,0.00296]
[1778430782128,46.61,81189.03,0.1,2e-05,0.0,0.00298]
[1778430782382,46.61,81189.03,0.1,2e-05,0.0,0.00298]
[1778430784511,46.61,81197.0,0.1,2e-05,0.0,0.00304]
[1778430785886,46.61,81196.87,0.1,2e-05,0.0,0.00304]
[1778430788577,46.61,81194.57,0.1,2e-05,0.0,0.00302]
[1778430788771,46.61,81192.71,0.1,2e-05,0.0,0.00301]
[1778430794260,46.61,81194.12,0.1,2e-05,0.0,0.00302]
[1778430795047,46.61,81193.91,0.1,2e-05,0.0,0.00302]
[1778430801038,46.61,81188.89,0.1,2e-05,0.0,0.00298]
[1778430802042,46.61,81188.89,0.1,2e-05,0.0,0.00298]
[1778430802885,46.61,81189.1,0.1,2e-05,0.0,0.00298]
[1778430806572,46.61,81193.32,0.1,2e-05,0.0,0.00301]
[1778430807114,46.61,81193.48,0.1,2e-05,0.0,0.00301]
[1778430811922,46.61,81194.41,0.1,2e-05,0.0,0.00299]
[1778430812543,46.61,81194.41,0.1,2e-05,0.0,0.00299]
[1778430815188,46.61,81193.59,0.1,2e-05,0.0,0.00299]
[1778430815876,46.61,81192.57,0.1,2e-05,0.0,0.00298]
[1778430817595,46.61,81190.14,0.1,2e-05,0.0,0.00296]
[1778430818354,46.61,81189.41,0.1,2e-05,0.0,0.00295]
[1778430820072,46.61,81190.18,0.1,2e-05,0.0,0.00296]
[1778430821917,46.61,81194.91,0.1,2e-05,0.0,0.003]
[1778430822612,46.61,81194.91,0.1,2e-05,0.0,0.003]
[1778430823178,46.61,81194.61,0.1,2e-05,0.0,0.00299]
[1778430824096,46.61,81194.75,0.1,2e-05,0.0,0.003]
[1778430824845,46.61,81194.59,0.1,2e-05,0.0,0.00299]
[1778430826220,46.61,81193.61,0.1,2e-05,0.0,0.00299]
[1778430827003,46.61,81193.57,0.1,2e-05,0.0,0.00299]
[1778430827864,46.61,81192.88,0.1,2e-05,0.0,0.00298]
[1778430828449,46.61,81192.88,0.1,2e-05,0.0,0.00298]
[1778430829208,46.61,81192.39,0.1,2e-05,0.0,0.00298]
[1778430830019,46.61,81192.48,0.1,2e-05,0.0,0.00298]
[1778430833467,46.61,81191.91,0.1,2e-05,0.0,0.00297]
[1778430834142,46.61,81191.93,0.1,2e-05,0.0,0.00297]
[1778430839422,46.61,81191.31,0.1,2e-05,0.0,0.00297]
[1778430839991,46.61,81191.46,0.1,2e-05,0.0,0.00297]
[1778430842730,46.61,81194.74,0.1,2e-05,0.0,0.003]
[1778430844364,46.61,81195.51,0.1,2e-05,0.0,0.003]
[1778430850383,46.61,81200.47,0.1,2e-05,0.0,0.00304]
[1778430852729,46.61,81201.41,0.1,2e-05,0.0,0.00305]
[1778430853292,46.61,81201.41,0.1,2e-05,0.0,0.00305]
[1778430857914,46.61,81200.88,0.1,2e-05,0.0,0.00304]
[1778430858730,46.61,81200.61,0.1,2e-05,0.0,0.00304]
[1778430864645,46.61,81201.34,0.1,2e-05,0.0,0.00305]
[1778430865538,46.61,81201.65,0.1,2e-05,0.0,0.00305]
[1778430866271,46.61,81201.65,0.1,2e-05,0.0,0.00305]
[1778430867267,46.61,81201.06,0.1,2e-05,0.0,0.00304]
[1778430872537,46.61,81203.67,0.1,2e-05,0.0,0.00304]
[1778430874762,46.61,81203.93,0.1,2e-05,0.0,0.00304]
[1778430876191,46.61,81203.93,0.1,2e-05,0.0,0.00304]
[1778430877056,46.61,81203.85,0.1,2e-05,0.0,0.00304]
[1778430877716,46.61,81203.85,0.1,2e-05,0.0,0.00304]
[1778430878255,46.61,81203.79,0.1,2e-05,0.0,0.00304]
[1778430878577,46.61,81203.79,0.1,2e-05,0.0,0.00304]
[1778430878629,46.61,81203.79,0.1,2e-05,0.0,0.00304]
[1778430878854,46.61,81204.69,0.1,2e-05,0.0,0.00304]
[1778430884621,46.61,81219.84,0.1,2e-05,0.0,0.00317]
[1778430884806,46.61,81219.84,0.1,2e-05,0.0,0.00317]
[1778430885408,46.61,81219.84,0.1,2e-05,0.0,0.00317]
[1778430894070,46.61,81224.98,0.1,2e-05,0.0,0.00321]
[1778430894981,46.61,81225.0,0.1,2e-05,0.0,0.00321]
[1778430897788,46.61,81223.13,0.1,2e-05,0.0,0.00319]
[1778430898586,46.61,81223.13,0.1,2e-05,0.0,0.00319]
[1778430899164,46.61,81221.09,0.1,2e-05,0.0,0.00318]
[1778430901347,46.61,81221.79,0.1,2e-05,0.0,0.00318]
[1778430905178,46.61,81214.84,0.1,2e-05,0.0,0.00312]
[1778430906434,46.61,81214.67,0.1,2e-05,0.0,0.00312]
[1778430907625,46.61,81214.67,0.1,2e-05,0.0,0.00312]
[1778430907887,46.61,81214.58,0.1,2e-05,0.0,0.00312]
[1778430913450,46.61,81209.85,0.1,2e-05,0.0,0.00308]
[1778430914835,46.61,81208.62,0.1,2e-05,0.0,0.00307]
[1778430919884,46.61,81207.31,0.1,2e-05,0.0,0.00306]
[1778430924753,46.61,81207.01,0.1,2e-05,0.0,0.00306]
[1778430925279,46.61,81206.79,0.1,2e-05,0.0,0.00306]
[1778430928939,46.61,81199.03,0.1,2e-05,0.0,0.003]
[1778430929536,46.61,81199.03,0.1,2e-05,0.0,0.003]
[1778430932831,46.61,81199.43,0.1,2e-05,0.0,0.003]
[1778430933591,46.61,81199.43,0.1,2e-05,0.0,0.003]
[1778430935183,46.61,81195.83,0.1,2e-05,0.0,0.00295]
[1778430936177,46.61,81196.56,0.1,2e-05,0.0,0.00295]
[1778430942039,46.61,81196.83,0.1,2e-05,0.0,0.00295]
[1778430944459,46.61,81197.03,0.1,2e-05,0.0,0.00296]
[1778430944533,46.61,81197.03,0.1,2e-05,0.0,0.00296]
[1778430950095,46.61,81216.16,0.1,2e-05,0.0,0.00311]
[1778430951024,46.61,81216.16,0.1,2e-05,0.0,0.00311]
[1778430951196,46.61,81216.16,0.1,2e-05,0.0,0.00311]
[1778430956899,46.61,81224.8,0.1,2e-05,0.0,0.00318]
[1778430956936,46.61,81224.8,0.1,2e-05,0.0,0.00318]
[1778430960806,46.61,81234.35,0.1,2e-05,0.0,0.00326]
[1778430961359,46.61,81234.34,0.1,2e-05,0.0,0.00326]
[1778430964031,46.61,81234.35,0.1,2e-05,0.0,0.00326]
[1778430964221,46.61,81234.35,0.1,2e-05,0.0,0.00326]
[1778430964835,46.61,81234.35,0.1,2e-05,0.0,0.00326]
[1778430965386,46.61,81234.15,0.1,2e-05,0.0,0.00325]
[1778430965994,46.61,81237.02,0.1,2e-05,0.0,0.00328]
[1778430966504,46.61,81237.02,0.1,2e-05,0.0,0.00328]
[1778430967604,46.61,81240.95,0.1,2e-05,0.0,0.00331]
[1778430967706,46.61,81240.95,0.1,2e-05,0.0,0.00331]
[1778430967715,46.61,81240.95,0.1,2e-05,0.0,0.00331]
[1778430968197,46.61,81243.97,0.1,2e-05,0.0,0.00334]
[1778430972531,46.61,81252.54,0.1,2e-05,0.0,0.00341]
[1778430973126,46.61,81252.71,0.1,2e-05,0.0,0.00341]
[1778430975894,46.61,81253.14,0.1,2e-05,0.0,0.00342]
[1778430976391,46.61,81253.14,0.1,2e-05,0.0,0.00342]
[1778430978946,46.61,81252.76,0.1,2e-05,0.0,0.00341]
[1778430979445,46.61,81252.76,0.1,2e-05,0.0,0.00341]
[1778430981011,46.61,81241.64,0.1,2e-05,0.0,0.00332]
[1778430981848,46.61,81241.64,0.1,2e-05,0.0,0.00332]
[1778430982685,46.61,81238.45,0.1,2e-05,0.0,0.00329]
[1778430984326,46.61,81236.92,0.1,2e-05,0.0,0.00328]
[1778430987488,46.61,81235.8,0.1,2e-05,0.0,0.00327]
[1778430989081,46.61,81235.86,0.1,2e-05,0.0,0.00327]
[1778430991229,46.61,81234.94,0.1,2e-05,0.0,0.00326]
[1778430991991,46.61,81233.18,0.1,2e-05,0.0,0.00321]
[1778430993726,46.61,81232.32,0.1,2e-05,0.0,0.00321]
[1778430993853,46.61,81232.32,0.1,2e-05,0.0,0.00321]
[1778430995766,46.61,81229.43,0.1,2e-05,0.0,0.00318]
[1778430996457,46.61,81227.86,0.1,2e-05,0.0,0.00317]
[1778431002259,46.61,81225.28,0.1,2e-05,0.0,0.00315]
[1778431002326,46.61,81225.28,0.1,2e-05,0.0,0.00315]
[1778431008501,46.61,81219.89,0.1,2e-05,0.0,0.00311]
[1778431009508,46.61,81219.89,0.1,2e-05,0.0,0.00311]
[1778431010313,46.61,81219.33,0.1,2e-05,0.0,0.0031]
[1778431015550,46.61,81224.76,0.1,2e-05,0.0,0.00314]
[1778431016590,46.61,81224.76,0.1,2e-05,0.0,0.00314]
[1778431017185,46.61,81224.82,0.1,2e-05,0.0,0.00315]
[1778431022599,46.61,81225.71,0.1,2e-05,0.0,0.00315]
[1778431023870,46.61,81225.71,0.1,2e-05,0.0,0.00315]
[1778431024729,46.61,81226.01,0.1,2e-05,0.0,0.00316]
[1778431026236,46.61,81226.13,0.1,2e-05,0.0,0.00316]
[1778431027035,46.61,81226.13,0.1,2e-05,0.0,0.00316]
[1778431027828,46.61,81226.13,0.1,2e-05,0.0,0.00316]
[1778431028438,46.61,81226.98,0.1,2e-05,0.0,0.00316]
[1778431031926,46.61,81226.06,0.1,2e-05,0.0,0.00316]
[1778431032796,46.61,81226.06,0.1,2e-05,0.0,0.00316]
[1778431039536,46.61,81222.59,0.1,2e-05,0.0,0.00313]
[1778431040250,46.61,81222.59,0.1,2e-05,0.0,0.00313]
[1778431041188,46.61,81222.4,0.1,2e-05,0.0,0.00313]
[1778431042144,46.61,81224.73,0.1,2e-05,0.0,0.00314]
[1778431045140,46.61,81225.79,0.1,2e-05,0.0,0.00315]
[1778431045881,46.61,81225.79,0.1,2e-05,0.0,0.00315]
[1778431052810,46.61,81225.35,0.1,2e-05,0.0,0.00312]
[1778431054977,46.61,81225.35,0.1,2e-05,0.0,0.00312]
[1778431055814,46.61,81225.35,0.1,2e-05,0.0,0.00312]
[1778431057086,46.61,81225.35,0.1,2e-05,0.0,0.00312]
[1778431057866,46.61,81225.35,0.1,2e-05,0.0,0.00312]
[1778431060068,46.61,81225.42,0.1,2e-05,0.0,0.00312]
[1778431061862,46.61,81225.4,0.1,2e-05,0.0,0.00312]
[1778431065044,46.61,81234.48,0.1,2e-05,0.0,0.00319]
[1778431065899,46.61,81234.48,0.1,2e-05,0.0,0.00319]
[1778431069999,46.61,81237.26,0.1,2e-05,0.0,0.00322]
[1778431070954,46.61,81237.52,0.1,2e-05,0.0,0.00322]
[1778431073157,46.61,81237.41,0.1,2e-05,0.0,0.00322]
[1778431074551,46.61,81237.34,0.1,2e-05,0.0,0.00322]
[1778431079241,46.61,81239.32,0.1,2e-05,0.0,0.00323]
[1778431080743,46.61,81239.76,0.1,2e-05,0.0,0.00324]
[1778431086047,46.61,81240.15,0.1,2e-05,0.0,0.00324]
[1778431091080,46.61,81237.79,0.1,2e-05,0.0,0.00322]
[1778431097122,46.61,81237.87,0.1,2e-05,0.0,0.00322]
[1778431099523,46.61,81237.69,0.1,2e-05,0.0,0.00322]
[1778431100250,46.61,81237.69,0.1,2e-05,0.0,0.00322]
[1778431101020,46.61,81238.75,0.1,2e-05,0.0,0.00323]
[1778431102064,46.61,81238.33,0.1,2e-05,0.0,0.00323]
[1778431104948,46.61,81238.15,0.1,2e-05,0.0,0.00322]
[1778431105619,46.61,81238.13,0.1,2e-05,0.0,0.00322]
[1778431109101,46.61,81246.03,0.1,2e-05,0.0,0.00329]
[1778431109862,46.61,81246.03,0.1,2e-05,0.0,0.00329]
[1778431111649,46.61,81246.28,0.1,2e-05,0.0,0.00329]
[1778431112163,46.61,81246.35,0.1,2e-05,0.0,0.00326]
[1778431118269,46.61,81248.35,0.1,2e-05,0.0,0.00328]
[1778431120028,46.61,81246.06,0.1,2e-05,0.0,0.00326]
[1778431122224,46.61,81248.34,0.1,2e-05,0.0,0.00328]
[1778431127332,46.61,81250.22,0.1,2e-05,0.0,0.0033]
[1778431132367,46.61,81251.67,0.1,2e-05,0.0,0.00331]
[1778431138409,46.61,81251.18,0.1,2e-05,0.0,0.0033]
[1778431139626,46.61,81251.18,0.1,2e-05,0.0,0.0033]
[1778431140110,46.61,81251.18,0.1,2e-05,0.0,0.0033]
[1778431141854,46.61,81251.21,0.1,2e-05,0.0,0.0033]
[1778431143149,46.61,81251.0,0.1,2e-05,0.0,0.0033]
[1778431145438,46.61,81252.57,0.1,2e-05,0.0,0.00332]
[1778431146898,46.61,81252.57,0.1,2e-05,0.0,0.00332]
[1778431152508,46.61,81255.69,0.1,2e-05,0.0,0.00334]
[1778431156927,46.61,81255.92,0.1,2e-05,0.0,0.00334]
[1778431157653,46.61,81255.87,0.1,2e-05,0.0,0.00334]
[1778431159100,46.61,81256.08,0.1,2e-05,0.0,0.00335]
[1778431159702,46.61,81256.08,0.1,2e-05,0.0,0.00335]
[1778431161571,46.61,81270.62,0.1,2e-05,0.0,0.00347]
[1778431166608,46.61,81276.01,0.1,2e-05,0.0,0.00352]
[1778431171969,46.61,81282.31,0.1,2e-05,0.0,0.00358]
[1778431172757,46.61,81282.59,0.1,2e-05,0.0,0.00355]
[1778431174355,46.61,81282.71,0.1,2e-05,0.0,0.00355]
[1778431174966,46.61,81282.71,0.1,2e-05,0.0,0.00355]
[1778431176322,46.61,81282.71,0.1,2e-05,0.0,0.00355]
[1778431178032,46.61,81283.27,0.1,2e-05,0.0,0.00355]
[1778431178802,46.61,81283.27,0.1,2e-05,0.0,0.00355]
[1778431178901,46.61,81283.27,0.1,2e-05,0.0,0.00355]
[1778431184920,46.61,81285.23,0.1,2e-05,0.0,0.00357]
[1778431186480,46.61,81285.23,0.1,2e-05,0.0,0.00357]
[1778431188047,46.61,81285.78,0.1,2e-05,0.0,0.00358]
[1778431188775,46.61,81285.94,0.1,2e-05,0.0,0.00358]
[1778431189363,46.61,81285.94,0.1,2e-05,0.0,0.00358]
[1778431189948,46.61,81285.94,0.1,2e-05,0.0,0.00358]
[1778431190460,46.61,81286.11,0.1,2e-05,0.0,0.00358]
[1778431190854,46.61,81286.11,0.1,2e-05,0.0,0.00358]
[1778431192859,46.61,81289.58,0.1,2e-05,0.0,0.00361]
[1778431193464,46.61,81289.94,0.1,2e-05,0.0,0.00362]
[1778431194026,46.61,81289.94,0.1,2e-05,0.0,0.00362]
[1778431194241,46.61,81287.52,0.1,2e-05,0.0,0.00359]
[1778431194583,46.61,81287.52,0.1,2e-05,0.0,0.00359]
[1778431195266,46.61,81285.41,0.1,2e-05,0.0,0.00357]
[1778431200849,46.61,81282.72,0.1,2e-05,0.0,0.00355]
[1778431201285,46.61,81282.72,0.1,2e-05,0.0,0.00355]
[1778431202033,46.61,81282.72,0.1,2e-05,0.0,0.00355]
[1778431202810,46.61,81282.1,0.1,2e-05,0.0,0.00354]
[1778431203433,46.61,81282.17,0.1,2e-05,0.0,0.00354]
[1778431204185,46.61,81282.13,0.1,2e-05,0.0,0.00354]
[1778431205596,46.61,81282.2,0.1,2e-05,0.0,0.00354]
[1778431210049,46.61,81282.83,0.1,2e-05,0.0,0.00355]
[1778431211979,46.61,81282.95,0.1,2e-05,0.0,0.00355]
[1778431212641,46.61,81283.8,0.1,2e-05,0.0,0.00356]
[1778431213456,46.61,81284.64,0.1,2e-05,0.0,0.00357]
[1778431218975,46.61,81288.33,0.1,2e-05,0.0,0.0036]
[1778431223073,46.61,81289.9,0.1,2e-05,0.0,0.00362]
[1778431223744,46.61,81292.06,0.1,2e-05,0.0,0.00364]
[1778431223855,46.61,81292.06,0.1,2e-05,0.0,0.00364]
[1778431223910,46.61,81292.06,0.1,2e-05,0.0,0.00364]
[1778431224755,46.61,81296.45,0.1,3e-05,0.0,0.00368]
[1778431225450,46.61,81298.86,0.1,3e-05,0.0,0.0037]
[1778431230953,46.61,81302.23,0.1,3e-05,0.0,0.00373]
[1778431231772,46.61,81301.72,0.1,3e-05,0.0,0.00369]
[1778431233975,46.61,81298.69,0.1,3e-05,0.0,0.00366]
[1778431234864,46.61,81298.97,0.1,3e-05,0.0,0.00367]
[1778431239595,46.61,81299.9,0.1,3e-05,0.0,0.00367]
[1778431240133,46.61,81295.18,0.1,2e-05,0.0,0.00363]
[1778431242071,46.61,81289.67,0.1,2e-05,0.0,0.00358]
[1778431242834,46.61,81289.1,0.1,2e-05,0.0,0.00357]
[1778431247173,46.61,81277.13,0.1,2e-05,0.0,0.00347]
[1778431250247,46.61,81275.41,0.1,2e-05,0.0,0.00345]
[1778431250853,46.61,81275.41,0.1,2e-05,0.0,0.00345]
[1778431252377,46.61,81275.44,0.1,2e-05,0.0,0.00345]
[1778431254855,46.61,81288.59,0.1,2e-05,0.0,0.00357]
[1778431255558,46.61,81288.98,0.1,2e-05,0.0,0.00357]
[1778431259162,46.61,81292.01,0.1,2e-05,0.0,0.0036]
[1778431259214,46.61,81292.01,0.1,2e-05,0.0,0.0036]
[1778431260494,46.61,81296.25,0.1,3e-05,0.0,0.00364]
[1778431260811,46.61,81296.25,0.1,3e-05,0.0,0.00364]
[1778431261828,46.61,81304.23,0.1,3e-05,0.0,0.00372]
[1778431263032,46.61,81306.71,0.1,3e-05,0.0,0.00374]
[1778431267404,46.61,81298.68,0.1,3e-05,0.0,0.00366]
[1778431267573,46.61,81298.68,0.1,3e-05,0.0,0.00366]
[1778431271944,46.61,81288.13,0.1,2e-05,0.0,0.00356]
[1778431272617,46.61,81287.4,0.1,2e-05,0.0,0.00356]
[1778431278054,46.61,81286.72,0.1,2e-05,0.0,0.00355]
[1778431278549,46.61,81286.72,0.1,2e-05,0.0,0.00355]
[1778431282141,46.61,81276.56,0.1,2e-05,0.0,0.00346]
[1778431282929,46.61,81275.67,0.1,2e-05,0.0,0.00345]
[1778431285100,46.61,81275.23,0.1,2e-05,0.0,0.00345]
[1778431285996,46.61,81275.53,0.1,2e-05,0.0,0.00345]
[1778431291101,46.61,81277.28,0.1,2e-05,0.0,0.00347]
[1778431291921,46.61,81277.64,0.1,2e-05,0.0,0.00347]
[1778431297524,46.61,81282.43,0.1,2e-05,0.0,0.00348]
[1778431302559,46.61,81277.74,0.1,2e-05,0.0,0.00344]
[1778431307919,46.61,81277.47,0.1,2e-05,0.0,0.00343]
[1778431308661,46.61,81277.53,0.1,2e-05,0.0,0.00344]
[1778431314707,46.61,81278.11,0.1,2e-05,0.0,0.00344]
[1778431315402,46.61,81286.74,0.1,2e-05,0.0,0.00352]
[1778431319268,46.61,81290.31,0.1,2e-05,0.0,0.00355]
[1778431319965,46.61,81290.31,0.1,2e-05,0.0,0.00355]
[1778431320591,46.61,81289.5,0.1,2e-05,0.0,0.00354]
[1778431322083,46.61,81285.42,0.1,2e-05,0.0,0.00351]
[1778431323777,46.61,81284.66,0.1,2e-05,0.0,0.0035]
[1778431324548,46.61,81285.27,0.1,2e-05,0.0,0.0035]
[1778431328412,46.61,81284.68,0.1,2e-05,0.0,0.0035]
[1778431329131,46.61,81284.68,0.1,2e-05,0.0,0.0035]
[1778431333251,46.61,81284.48,0.1,2e-05,0.0,0.0035]
[1778431334091,46.61,81284.48,0.1,2e-05,0.0,0.0035]
[1778431334852,46.61,81284.72,0.1,2e-05,0.0,0.0035]
[1778431335605,46.61,81284.72,0.1,2e-05,0.0,0.0035]
[1778431339982,46.61,81285.07,0.1,2e-05,0.0,0.0035]
[1778431340714,46.61,81285.07,0.1,2e-05,0.0,0.0035]
[1778431345860,46.61,81288.2,0.1,2e-05,0.0,0.00353]
[1778431350895,46.61,81288.13,0.1,2e-05,0.0,0.00353]
[1778431354407,46.61,81287.07,0.1,2e-05,0.0,0.00349]
[1778431355066,46.61,81287.07,0.1,2e-05,0.0,0.00349]
[1778431360013,46.61,81284.44,0.1,2e-05,0.0,0.00346]
[1778431362828,46.61,81284.46,0.1,2e-05,0.0,0.00346]
[1778431363317,46.61,81284.45,0.1,2e-05,0.0,0.00346]
[1778431364337,46.61,81284.36,0.1,2e-05,0.0,0.00346]
[1778431367074,46.61,81282.13,0.1,2e-05,0.0,0.00344]
[1778431367726,46.61,81281.88,0.1,2e-05,0.0,0.00344]
[1778431371969,46.61,81280.37,0.1,2e-05,0.0,0.00343]
[1778431372549,46.61,81280.37,0.1,2e-05,0.0,0.00343]
[1778431373164,46.61,81280.37,0.1,2e-05,0.0,0.00343]
[1778431373874,46.61,81280.37,0.1,2e-05,0.0,0.00343]
[1778431381106,46.61,81281.04,0.1,2e-05,0.0,0.00343]
[1778431382190,46.61,81281.04,0.1,2e-05,0.0,0.00343]
[1778431382990,46.61,81282.38,0.1,2e-05,0.0,0.00345]
[1778431386571,46.61,81283.67,0.1,2e-05,0.0,0.00346]
[1778431387424,46.61,81283.67,0.1,2e-05,0.0,0.00346]
[1778431388375,46.61,81283.64,0.1,2e-05,0.0,0.00346]
[1778431389008,46.61,81283.64,0.1,2e-05,0.0,0.00346]
[1778431389864,46.61,81283.74,0.1,2e-05,0.0,0.00346]
[1778431391836,46.61,81284.33,0.1,2e-05,0.0,0.00346]
[1778431392465,46.61,81284.4,0.1,2e-05,0.0,0.00346]
[1778431394651,46.61,81283.9,0.1,2e-05,0.0,0.00346]
[1778431395942,46.61,81283.97,0.1,2e-05,0.0,0.00346]
[1778431396821,46.61,81284.06,0.1,2e-05,0.0,0.00346]
[1778431397595,46.61,81284.06,0.1,2e-05,0.0,0.00346]
[1778431398269,46.61,81284.06,0.1,2e-05,0.0,0.00346]
[1778431402251,46.61,81284.17,0.1,2e-05,0.0,0.00346]
[1778431403009,46.61,81284.17,0.1,2e-05,0.0,0.00346]
[1778431406057,46.61,81284.2,0.1,2e-05,0.0,0.00346]
[1778431409079,46.61,81284.2,0.1,2e-05,0.0,0.00346]
[1778431414679,46.61,81287.16,0.1,2e-05,0.0,0.00345]
[1778431416119,46.61,81287.07,0.1,2e-05,0.0,0.00345]
[1778431418988,46.61,81286.59,0.1,2e-05,0.0,0.00345]
[1778431421849,46.61,81286.74,0.1,2e-05,0.0,0.00345]
[1778431422657,46.61,81286.74,0.1,2e-05,0.0,0.00345]
[1778431423217,46.61,81286.74,0.1,2e-05,0.0,0.00345]
[1778431424701,46.61,81287.29,0.1,2e-05,0.0,0.00346]
[1778431425376,46.61,81287.77,0.1,2e-05,0.0,0.00346]
[1778431426122,46.61,81287.77,0.1,2e-05,0.0,0.00346]
[1778431426892,46.61,81287.68,0.1,2e-05,0.0,0.00346]
[1778431436492,46.61,81285.82,0.1,2e-05,0.0,0.00344]
[1778431437919,46.61,81285.82,0.1,2e-05,0.0,0.00344]
[1778431438576,46.61,81283.89,0.1,2e-05,0.0,0.00343]
[1778431439497,46.61,81284.35,0.1,2e-05,0.0,0.00343]
[1778431440331,46.61,81284.2,0.1,2e-05,0.0,0.00343]
[1778431442207,46.61,81284.2,0.1,2e-05,0.0,0.00343]
[1778431443072,46.61,81284.2,0.1,2e-05,0.0,0.00343]
[1778431444756,46.61,81280.26,0.1,2e-05,0.0,0.00339]
[1778431444856,46.61,81270.56,0.1,2e-05,0.0,0.00331]
[1778431445756,46.61,81270.56,0.1,2e-05,0.0,0.00331]
[1778431446561,46.61,81267.12,0.1,2e-05,0.0,0.00328]
[1778431447185,46.61,81267.12,0.1,2e-05,0.0,0.00328]
[1778431447988,46.61,81265.54,0.1,2e-05,0.0,0.00327]
[1778431448791,46.61,81272.01,0.1,2e-05,0.0,0.00332]
[1778431454618,46.61,81276.07,0.1,2e-05,0.0,0.00336]
[1778431459610,46.61,81275.97,0.1,2e-05,0.0,0.00336]
[1778431460397,46.61,81275.86,0.1,2e-05,0.0,0.00336]
[1778431461667,46.61,81265.98,0.1,2e-05,0.0,0.00327]
[1778431464202,46.61,81260.55,0.1,2e-05,0.0,0.00322]
[1778431465844,46.61,81256.77,0.1,2e-05,0.0,0.00319]
[1778431466702,46.61,81243.84,0.1,2e-05,0.0,0.00309]
[1778431468385,46.61,81241.34,0.1,2e-05,0.0,0.00307]
[1778431469281,46.61,81241.34,0.1,2e-05,0.0,0.00307]
[1778431470846,46.61,81241.1,0.1,2e-05,0.0,0.00307]
[1778431471511,46.61,81240.97,0.1,2e-05,0.0,0.00306]
[1778431477109,46.61,81239.39,0.1,2e-05,0.0,0.00302]
[1778431477887,46.61,81239.35,0.1,2e-05,0.0,0.00302]
[1778431479781,46.61,81237.85,0.1,2e-05,0.0,0.00301]
[1778431480201,46.61,81237.85,0.1,2e-05,0.0,0.00301]
[1778431486845,46.61,81227.83,0.1,2e-05,0.0,0.00293]
[1778431490088,46.61,81229.83,0.1,2e-05,0.0,0.00295]
[1778431490988,46.61,81231.9,0.1,2e-05,0.0,0.00296]
[1778431496915,46.61,81237.08,0.1,2e-05,0.0,0.003]
[1778431501950,46.61,81237.53,0.1,2e-05,0.0,0.00301]
[1778431503070,46.61,81237.53,0.1,2e-05,0.0,0.00301]
[1778431503883,46.61,81238.35,0.1,2e-05,0.0,0.00301]
[1778431506892,46.61,81238.03,0.1,2e-05,0.0,0.00301]
[1778431507749,46.61,81237.99,0.1,2e-05,0.0,0.00301]
[1778431508800,46.61,81238.09,0.1,2e-05,0.0,0.00301]
[1778431508825,46.61,81238.09,0.1,2e-05,0.0,0.00301]
[1778431509074,46.61,81238.09,0.1,2e-05,0.0,0.00301]
[1778431509176,46.61,81238.09,0.1,2e-05,0.0,0.00301]
[1778431510011,46.61,81227.84,0.1,2e-05,0.0,0.00293]
[1778431515024,46.61,81224.37,0.1,2e-05,0.0,0.00291]
[1778431515044,46.61,81224.37,0.1,2e-05,0.0,0.00291]
[1778431515180,46.61,81224.37,0.1,2e-05,0.0,0.00291]
[1778431515609,46.61,81223.74,0.1,2e-05,0.0,0.0029]
[1778431521084,46.61,81218.62,0.1,2e-05,0.0,0.00286]
[1778431523144,46.61,81218.33,0.1,2e-05,0.0,0.00286]
[1778431524774,46.61,81218.62,0.1,2e-05,0.0,0.00286]
[1778431528051,46.61,81219.36,0.1,2e-05,0.0,0.00287]
[1778431528880,46.61,81221.83,0.1,2e-05,0.0,0.00289]
[1778431534176,46.61,81227.21,0.1,2e-05,0.0,0.0029]
[1778431535890,46.61,81227.21,0.1,2e-05,0.0,0.0029]
[1778431536683,46.61,81228.08,0.1,2e-05,0.0,0.00291]
[1778431542232,46.61,81229.9,0.1,2e-05,0.0,0.00292]
[1778431548274,46.61,81230.32,0.1,2e-05,0.0,0.00292]
[1778431550212,46.61,81230.54,0.1,2e-05,0.0,0.00292]
[1778431551968,46.61,81229.29,0.1,2e-05,0.0,0.00292]
[1778431553539,46.61,81229.41,0.1,2e-05,0.0,0.00292]
[1778431555201,46.61,81229.41,0.1,2e-05,0.0,0.00292]
[1778431557200,46.61,81229.45,0.1,2e-05,0.0,0.00292]
[1778431558581,46.61,81229.49,0.1,2e-05,0.0,0.00292]
[1778431559264,46.61,81229.49,0.1,2e-05,0.0,0.00292]
[1778431559892,46.61,81229.37,0.1,2e-05,0.0,0.00292]
[1778431563685,46.61,81231.98,0.1,2e-05,0.0,0.00294]
[1778431564312,46.61,81231.98,0.1,2e-05,0.0,0.00294]
[1778431568846,46.61,81231.81,0.1,2e-05,0.0,0.00293]
[1778431569625,46.61,81232.01,0.1,2e-05,0.0,0.00294]
[1778431575463,46.61,81233.25,0.1,2e-05,0.0,0.00295]
[1778431581218,46.61,81236.64,0.1,2e-05,0.0,0.00297]
[1778431582868,46.61,81236.61,0.1,2e-05,0.0,0.00297]
[1778431587300,46.61,81236.9,0.1,2e-05,0.0,0.00297]
[1778431587346,46.61,81236.9,0.1,2e-05,0.0,0.00297]
[1778431588555,46.61,81251.34,0.1,2e-05,0.0,0.00309]
[1778431594081,46.61,81252.72,0.1,2e-05,0.0,0.00307]
[1778431594876,46.61,81251.99,0.1,2e-05,0.0,0.00306]
[1778431596353,46.61,81250.9,0.1,2e-05,0.0,0.00305]
[1778431598051,46.61,81251.42,0.1,2e-05,0.0,0.00306]
[1778431599005,46.61,81251.72,0.1,2e-05,0.0,0.00306]
[1778431599747,46.61,81251.92,0.1,2e-05,0.0,0.00306]
[1778431602123,46.61,81253.0,0.1,2e-05,0.0,0.00307]
[1778431608039,46.61,81249.62,0.1,2e-05,0.0,0.00304]
[1778431608149,46.61,81249.62,0.1,2e-05,0.0,0.00304]
[1778431608950,46.61,81250.25,0.1,2e-05,0.0,0.00305]
[1778431611326,46.61,81261.53,0.1,2e-05,0.0,0.00314]
[1778431613041,46.61,81261.98,0.1,2e-05,0.0,0.00314]
[1778431613895,46.61,81261.88,0.1,2e-05,0.0,0.00314]
[1778431614604,46.61,81258.77,0.1,2e-05,0.0,0.00312]
[1778431616907,46.61,81257.95,0.1,2e-05,0.0,0.00311]
[1778431617723,46.61,81257.99,0.1,2e-05,0.0,0.00311]
[1778431620684,46.61,81267.38,0.1,2e-05,0.0,0.00319]
[1778431620849,46.61,81267.38,0.1,2e-05,0.0,0.00319]
[1778431620935,46.61,81267.38,0.1,2e-05,0.0,0.00319]
[1778431622375,46.61,81272.37,0.1,2e-05,0.0,0.00323]
[1778431623119,46.61,81279.98,0.1,2e-05,0.0,0.00329]
[1778431624050,46.61,81282.14,0.1,2e-05,0.0,0.00331]
[1778431628828,46.61,81290.23,0.1,2e-05,0.0,0.00338]
[1778431629652,46.61,81289.38,0.1,2e-05,0.0,0.00338]
[1778431634900,46.61,81290.35,0.1,2e-05,0.0,0.00338]
[1778431637081,46.61,81290.13,0.1,2e-05,0.0,0.00338]
[1778431637859,46.61,81289.9,0.1,2e-05,0.0,0.00338]
[1778431643469,46.61,81288.75,0.1,2e-05,0.0,0.00337]
[1778431644444,46.61,81288.86,0.1,2e-05,0.0,0.00337]
[1778431645108,46.61,81291.87,0.1,2e-05,0.0,0.0034]
[1778431647887,46.61,81291.61,0.1,2e-05,0.0,0.0034]
[1778431648615,46.61,81291.26,0.1,2e-05,0.0,0.00339]
[1778431650884,46.61,81290.98,0.1,2e-05,0.0,0.00339]
[1778431651452,46.61,81290.98,0.1,2e-05,0.0,0.00339]
[1778431657027,46.61,81289.4,0.1,2e-05,0.0,0.00334]
[1778431657705,46.61,81289.47,0.1,2e-05,0.0,0.00334]
[1778431663100,46.61,81289.47,0.1,2e-05,0.0,0.00334]
[1778431664281,46.61,81289.47,0.1,2e-05,0.0,0.00334]
[1778431665015,46.61,81289.68,0.1,2e-05,0.0,0.00335]
[1778431667414,46.61,81289.92,0.1,2e-05,0.0,0.00335]
[1778431668267,46.61,81289.78,0.1,2e-05,0.0,0.00335]
[1778431671396,46.61,81289.32,0.1,2e-05,0.0,0.00334]
[1778431671418,46.61,81279.13,0.1,2e-05,0.0,0.00326]
[1778431672064,46.61,81279.13,0.1,2e-05,0.0,0.00326]
[1778431673005,46.61,81275.5,0.1,2e-05,0.0,0.00322]
[1778431674836,46.61,81278.13,0.1,2e-05,0.0,0.00325]
[1778431681226,46.61,81280.7,0.1,2e-05,0.0,0.00327]
[1778431684646,46.61,81279.33,0.1,2e-05,0.0,0.00326]
[1778431685367,46.61,81279.33,0.1,2e-05,0.0,0.00326]
[1778431687071,46.61,81279.62,0.1,2e-05,0.0,0.00326]
[1778431687926,46.61,81279.6,0.1,2e-05,0.0,0.00326]
[1778431689983,46.61,81279.47,0.1,2e-05,0.0,0.00326]
[1778431691156,46.61,81279.12,0.1,2e-05,0.0,0.00326]
[1778431692884,46.61,81277.87,0.1,2e-05,0.0,0.00324]
[1778431693464,46.61,81277.87,0.1,2e-05,0.0,0.00324]
[1778431694132,46.61,81277.56,0.1,2e-05,0.0,0.00324]
[1778431695884,46.61,81278.19,0.1,2e-05,0.0,0.00325]
[1778431699755,46.61,81278.61,0.1,2e-05,0.0,0.00325]
[1778431701419,46.61,81283.35,0.1,2e-05,0.0,0.00329]
[1778431706839,46.61,81283.65,0.1,2e-05,0.0,0.00329]
[1778431707617,46.61,81283.91,0.1,2e-05,0.0,0.0033]
[1778431710994,46.61,81283.4,0.1,2e-05,0.0,0.00329]
[1778431711839,46.61,81283.37,0.1,2e-05,0.0,0.00326]
[1778431719493,46.61,81280.34,0.1,2e-05,0.0,0.00323]
[1778431719684,46.61,81280.34,0.1,2e-05,0.0,0.00323]
[1778431720046,46.61,81280.34,0.1,2e-05,0.0,0.00323]
[1778431724372,46.61,81280.58,0.1,2e-05,0.0,0.00324]
[1778431725049,46.61,81280.2,0.1,2e-05,0.0,0.00323]
[1778431726839,46.61,81279.81,0.1,2e-05,0.0,0.00323]
[1778431727242,46.61,81279.81,0.1,2e-05,0.0,0.00323]
[1778431739095,46.61,81273.89,0.1,2e-05,0.0,0.00318]
[1778431739952,46.61,81273.89,0.1,2e-05,0.0,0.00318]
[1778431745841,46.61,81276.5,0.1,2e-05,0.0,0.0032]
[1778431746545,46.61,81276.5,0.1,2e-05,0.0,0.0032]
[1778431748025,46.61,81276.46,0.1,2e-05,0.0,0.0032]
[1778431748873,46.61,81276.53,0.1,2e-05,0.0,0.0032]
[1778431750053,46.61,81275.93,0.1,2e-05,0.0,0.0032]
[1778431751951,46.61,81275.67,0.1,2e-05,0.0,0.00319]
[1778431753585,46.61,81275.64,0.1,2e-05,0.0,0.00319]
[1778431754289,46.61,81276.28,0.1,2e-05,0.0,0.0032]
[1778431757566,46.61,81276.28,0.1,2e-05,0.0,0.0032]
[1778431758218,46.61,81276.26,0.1,2e-05,0.0,0.0032]
[1778431759731,46.61,81276.26,0.1,2e-05,0.0,0.0032]
[1778431761242,46.61,81276.08,0.1,2e-05,0.0,0.0032]
[1778431763756,46.61,81276.92,0.1,2e-05,0.0,0.00321]
[1778431764584,46.61,81276.92,0.1,2e-05,0.0,0.00321]
[1778431768272,46.61,81282.43,0.1,2e-05,0.0,0.00325]
[1778431769244,46.61,81285.04,0.1,2e-05,0.0,0.00327]
[1778431774879,46.61,81293.48,0.1,2e-05,0.0,0.00331]
[1778431775625,46.61,81293.48,0.1,2e-05,0.0,0.00331]
[1778431777083,46.61,81294.03,0.1,2e-05,0.0,0.00332]
[1778431777928,46.61,81294.06,0.1,2e-05,0.0,0.00332]
[1778431778825,46.61,81293.75,0.1,2e-05,0.0,0.00332]
[1778431779354,46.61,81293.75,0.1,2e-05,0.0,0.00332]
[1778431788978,46.61,81296.27,0.1,2e-05,0.0,0.00334]
[1778431790105,46.61,81296.27,0.1,2e-05,0.0,0.00334]
[1778431790949,46.61,81301.13,0.1,2e-05,0.0,0.00338]
[1778431793957,46.61,81307.34,0.1,2e-05,0.0,0.00344]
[1778431794633,46.61,81307.34,0.1,2e-05,0.0,0.00344]
[1778431798250,46.61,81307.36,0.1,2e-05,0.0,0.00344]
[1778431798974,46.61,81307.36,0.1,2e-05,0.0,0.00344]
[1778431801320,46.61,81307.4,0.1,2e-05,0.0,0.00344]
[1778431802242,46.61,81307.97,0.1,2e-05,0.0,0.00344]
[1778431802996,46.61,81307.91,0.1,2e-05,0.0,0.00344]
[1778431803925,46.61,81308.47,0.1,2e-05,0.0,0.00345]
[1778431808118,46.61,81310.83,0.1,2e-05,0.0,0.00347]
[1778431809731,46.61,81312.34,0.1,2e-05,0.0,0.00348]
[1778431815616,46.61,81318.15,0.1,2e-05,0.0,0.00353]
[1778431816173,46.61,81339.71,0.1,3e-05,0.0,0.00374]
[1778431817165,46.61,81339.71,0.1,3e-05,0.0,0.00374]
[1778431818105,46.61,81339.32,0.1,3e-05,0.0,0.00373]
[1778431823228,46.61,81338.95,0.1,3e-05,0.0,0.00373]
[1778431828418,46.61,81339.17,0.1,3e-05,0.0,0.00373]
[1778431829070,46.61,81339.17,0.1,3e-05,0.0,0.00373]
[1778431830583,46.61,81339.17,0.1,3e-05,0.0,0.00373]
[1778431830795,46.61,81342.38,0.1,3e-05,0.0,0.00376]
[1778431832145,46.61,81345.04,0.1,3e-05,0.0,0.00375]
[1778431832868,46.61,81345.51,0.1,3e-05,0.0,0.00376]
[1778431835165,46.61,81345.32,0.1,3e-05,0.0,0.00375]
[1778431836609,46.61,81344.39,0.1,3e-05,0.0,0.00374]
[1778431839837,46.61,81345.09,0.1,3e-05,0.0,0.00375]
[1778431841936,46.61,81345.0,0.1,3e-05,0.0,0.00375]
[1778431846537,46.61,81344.7,0.1,3e-05,0.0,0.00375]
[1778431847286,46.61,81335.63,0.1,3e-05,0.0,0.00366]
[1778431851906,46.61,81328.97,0.1,2e-05,0.0,0.0036]
[1778431852494,46.61,81328.97,0.1,2e-05,0.0,0.0036]
[1778431854465,46.61,81312.6,0.1,2e-05,0.0,0.00345]
[1778431856917,46.61,81310.29,0.1,2e-05,0.0,0.00343]
[1778431858093,46.61,81310.02,0.1,2e-05,0.0,0.00343]
[1778431859286,46.61,81310.23,0.1,2e-05,0.0,0.00343]
[1778431860522,46.61,81310.23,0.1,2e-05,0.0,0.00343]
[1778431861866,46.61,81310.58,0.1,2e-05,0.0,0.00343]
[1778431862294,46.61,81310.58,0.1,2e-05,0.0,0.00343]
[1778431862521,46.61,81320.83,0.1,2e-05,0.0,0.00352]
[1778431864852,46.61,81323.79,0.1,2e-05,0.0,0.00355]
[1778431866075,46.61,81323.19,0.1,2e-05,0.0,0.00354]
[1778431871584,46.61,81316.42,0.1,2e-05,0.0,0.00348]
[1778431871940,46.61,81316.42,0.1,2e-05,0.0,0.00348]
[1778431873081,46.61,81317.1,0.1,2e-05,0.0,0.00349]
[1778431874466,46.61,81318.71,0.1,2e-05,0.0,0.0035]
[1778431875532,46.61,81319.78,0.1,2e-05,0.0,0.00351]
[1778431876576,46.61,81319.78,0.1,2e-05,0.0,0.00351]
[1778431877284,46.61,81321.71,0.1,2e-05,0.0,0.00353]
[1778431880014,46.61,81323.29,0.1,2e-05,0.0,0.00355]
[1778431880969,46.61,81323.38,0.1,2e-05,0.0,0.00355]
[1778431886125,46.61,81323.63,0.1,2e-05,0.0,0.00355]
[1778431886946,46.61,81322.7,0.1,2e-05,0.0,0.00354]
[1778431887710,46.61,81322.7,0.1,2e-05,0.0,0.00354]
[1778431888385,46.61,81322.46,0.1,2e-05,0.0,0.00354]
[1778431892264,46.61,81322.24,0.1,2e-05,0.0,0.00354]
[1778431892953,46.61,81322.3,0.1,2e-05,0.0,0.0035]
[1778431895176,46.61,81322.3,0.1,2e-05,0.0,0.0035]
[1778431896025,46.61,81322.3,0.1,2e-05,0.0,0.0035]
[1778431897597,46.61,81322.3,0.1,2e-05,0.0,0.0035]
[1778431898382,46.61,81321.43,0.1,2e-05,0.0,0.00349]
[1778431901797,46.61,81307.8,0.1,2e-05,0.0,0.00337]
[1778431906832,46.61,81304.91,0.1,2e-05,0.0,0.00335]
[1778431908013,46.61,81304.91,0.1,2e-05,0.0,0.00335]
[1778431908847,46.61,81305.09,0.1,2e-05,0.0,0.00335]
[1778431910202,46.61,81305.08,0.1,2e-05,0.0,0.00335]
[1778431910496,46.61,81305.08,0.1,2e-05,0.0,0.00335]
[1778431911104,46.61,81303.89,0.1,2e-05,0.0,0.00334]
[1778431911177,46.61,81303.89,0.1,2e-05,0.0,0.00334]
[1778431912810,46.61,81300.69,0.1,2e-05,0.0,0.00331]
[1778431913452,46.61,81298.15,0.1,2e-05,0.0,0.00329]
[1778431916786,46.61,81294.74,0.1,2e-05,0.0,0.00326]
[1778431918005,46.61,81294.5,0.1,2e-05,0.0,0.00326]
[1778431922027,46.61,81295.29,0.1,2e-05,0.0,0.00327]
[1778431922127,46.61,81295.29,0.1,2e-05,0.0,0.00327]
[1778431922953,46.61,81297.38,0.1,2e-05,0.0,0.00328]
[1778431923727,46.61,81297.38,0.1,2e-05,0.0,0.00328]
[1778431928988,46.61,81307.5,0.1,2e-05,0.0,0.00337]
[1778431934023,46.61,81306.35,0.1,2e-05,0.0,0.00336]
[1778431937459,46.61,81311.28,0.1,2e-05,0.0,0.0034]
[1778431938428,46.61,81311.35,0.1,2e-05,0.0,0.0034]
[1778431944110,46.61,81313.41,0.1,2e-05,0.0,0.00342]
[1778431946129,46.61,81324.79,0.1,2e-05,0.0,0.00353]
[1778431950245,46.61,81322.74,0.1,2e-05,0.0,0.00351]
[1778431950938,46.61,81321.93,0.1,2e-05,0.0,0.0035]
[1778431953321,46.61,81320.39,0.1,2e-05,0.0,0.00345]
[1778431954018,46.61,81323.09,0.1,2e-05,0.0,0.00348]
[1778431959223,46.61,81323.61,0.1,2e-05,0.0,0.00348]
[1778431962541,46.61,81324.23,0.1,2e-05,0.0,0.00349]
[1778431963359,46.61,81324.23,0.1,2e-05,0.0,0.00349]
[1778431967233,46.61,81324.11,0.1,2e-05,0.0,0.00349]
[1778431967948,46.61,81324.11,0.1,2e-05,0.0,0.00349]
[1778431973321,46.61,81324.3,0.1,2e-05,0.0,0.00349]
[1778431975507,46.61,81324.25,0.1,2e-05,0.0,0.00349]
[1778431976163,46.61,81324.25,0.1,2e-05,0.0,0.00349]
[1778431979745,46.61,81324.16,0.1,2e-05,0.0,0.00349]
[1778431980265,46.61,81324.02,0.1,2e-05,0.0,0.00348]
[1778431985405,46.61,81325.24,0.1,2e-05,0.0,0.0035]
[1778431987759,46.61,81327.64,0.1,2e-05,0.0,0.00352]
[1778431988357,46.61,81328.79,0.1,2e-05,0.0,0.00353]
[1778431989474,46.61,81328.79,0.1,2e-05,0.0,0.00353]
[1778431989954,46.61,81329.46,0.1,2e-05,0.0,0.00353]
[1778431992056,46.61,81329.93,0.1,2e-05,0.0,0.00354]
[1778431993068,46.61,81329.93,0.1,2e-05,0.0,0.00354]
[1778431998497,46.61,81329.93,0.1,2e-05,0.0,0.00354]
[1778431999708,46.61,81329.93,0.1,2e-05,0.0,0.00354]
[1778431999909,46.61,81329.93,0.1,2e-05,0.0,0.00354]
[1778432005434,46.61,81335.75,0.1,2e-05,0.0,0.00359]
[1778432006067,46.61,81336.83,0.1,2e-05,0.0,0.0036]
[1778432009063,46.61,81337.6,0.1,2e-05,0.0,0.00361]
[1778432009779,46.61,81337.6,0.1,2e-05,0.0,0.00361]
[1778432011086,46.61,81337.51,0.1,2e-05,0.0,0.00361]
[1778432011911,46.61,81337.51,0.1,2e-05,0.0,0.00361]
[1778432012582,46.61,81337.51,0.1,2e-05,0.0,0.00361]
[1778432015043,46.61,81338.87,0.1,2e-05,0.0,0.00359]
[1778432015859,46.61,81338.87,0.1,2e-05,0.0,0.00359]
[1778432017315,46.61,81338.55,0.1,2e-05,0.0,0.00358]
[1778432021964,46.61,81339.45,0.1,2e-05,0.0,0.00359]
[1778432022814,46.61,81339.45,0.1,2e-05,0.0,0.00359]
[1778432023846,46.61,81339.45,0.1,2e-05,0.0,0.00359]
[1778432024538,46.61,81339.32,0.1,2e-05,0.0,0.00359]
[1778432027378,46.61,81335.32,0.1,2e-05,0.0,0.00355]
[1778432028185,46.61,81335.04,0.1,2e-05,0.0,0.00355]
[1778432030907,46.61,81335.05,0.1,2e-05,0.0,0.00355]
[1778432031913,46.61,81335.05,0.1,2e-05,0.0,0.00355]
[1778432039205,46.61,81335.04,0.1,2e-05,0.0,0.00355]
[1778432039946,46.61,81335.04,0.1,2e-05,0.0,0.00355]
[1778432041447,46.61,81334.47,0.1,2e-05,0.0,0.00355]
[1778432042906,46.61,81334.82,0.1,2e-05,0.0,0.00355]
[1778432043700,46.61,81334.68,0.1,2e-05,0.0,0.00355]
[1778432044296,46.61,81334.78,0.1,2e-05,0.0,0.00355]
[1778432045786,46.61,81334.92,0.1,2e-05,0.0,0.00355]
[1778432046437,46.61,81334.62,0.1,2e-05,0.0,0.00355]
[1778432047271,46.61,81334.45,0.1,2e-05,0.0,0.00355]
[1778432051837,46.61,81334.45,0.1,2e-05,0.0,0.00355]
[1778432054967,46.61,81334.37,0.1,2e-05,0.0,0.00354]
[1778432056407,46.61,81334.37,0.1,2e-05,0.0,0.00354]
[1778432061941,46.61,81335.21,0.1,2e-05,0.0,0.00355]
[1778432062734,46.61,81335.21,0.1,2e-05,0.0,0.00355]
[1778432063388,46.61,81335.21,0.1,2e-05,0.0,0.00355]
[1778432064118,46.61,81335.21,0.1,2e-05,0.0,0.00355]
[1778432064908,46.61,81335.21,0.1,2e-05,0.0,0.00355]
[1778432070904,46.61,81334.25,0.1,2e-05,0.0,0.00354]
[1778432071776,46.61,81334.23,0.1,2e-05,0.0,0.00354]
[1778432074670,46.61,81333.94,0.1,2e-05,0.0,0.00351]
[1778432076145,46.61,81334.02,0.1,2e-05,0.0,0.00351]
[1778432076966,46.61,81334.02,0.1,2e-05,0.0,0.00351]
[1778432077838,46.61,81334.02,0.1,2e-05,0.0,0.00351]
[1778432079076,46.61,81333.78,0.1,2e-05,0.0,0.0035]
[1778432079912,46.61,81333.78,0.1,2e-05,0.0,0.0035]
[1778432082665,46.61,81333.97,0.1,2e-05,0.0,0.00351]
[1778432083429,46.61,81333.97,0.1,2e-05,0.0,0.00351]
[1778432087008,46.61,81333.97,0.1,2e-05,0.0,0.00351]
[1778432087688,46.61,81333.97,0.1,2e-05,0.0,0.00351]
[1778432088323,46.61,81333.97,0.1,2e-05,0.0,0.00351]
[1778432089244,46.61,81334.1,0.1,2e-05,0.0,0.00351]
[1778432095672,46.61,81334.19,0.1,2e-05,0.0,0.00351]
[1778432096375,46.61,81334.19,0.1,2e-05,0.0,0.00351]
[1778432097086,46.61,81334.19,0.1,2e-05,0.0,0.00351]
[1778432097848,46.61,81334.19,0.1,2e-05,0.0,0.00351]
[1778432101578,46.61,81334.02,0.1,2e-05,0.0,0.00351]
[1778432102412,46.61,81334.14,0.1,2e-05,0.0,0.00351]
[1778432103942,46.61,81334.28,0.1,2e-05,0.0,0.00351]
[1778432106138,46.61,81339.15,0.1,2e-05,0.0,0.00355]
[1778432106890,46.61,81339.15,0.1,2e-05,0.0,0.00355]
[1778432107611,46.61,81339.27,0.1,2e-05,0.0,0.00356]
[1778432107701,46.61,81339.27,0.1,2e-05,0.0,0.00356]
[1778432108350,46.61,81340.12,0.1,2e-05,0.0,0.00356]
[1778432108509,46.61,81340.12,0.1,2e-05,0.0,0.00356]
[1778432109268,46.61,81343.18,0.1,2e-05,0.0,0.00359]
[1778432113473,46.61,81346.41,0.1,3e-05,0.0,0.00362]
[1778432114055,46.61,81346.22,0.1,3e-05,0.0,0.00362]
[1778432117200,46.61,81346.34,0.1,3e-05,0.0,0.00362]
[1778432117988,46.61,81346.34,0.1,3e-05,0.0,0.00362]
[1778432122804,46.61,81346.2,0.1,3e-05,0.0,0.00362]
[1778432123474,46.61,81346.2,0.1,3e-05,0.0,0.00362]
[1778432124097,46.61,81346.9,0.1,3e-05,0.0,0.00363]
[1778432124857,46.61,81346.9,0.1,3e-05,0.0,0.00363]
[1778432129267,46.61,81348.31,0.1,3e-05,0.0,0.00364]
[1778432131571,46.61,81348.5,0.1,3e-05,0.0,0.00364]
[1778432137082,46.61,81341.59,0.1,2e-05,0.0,0.00354]
[1778432137815,46.61,81341.59,0.1,2e-05,0.0,0.00354]
[1778432146218,46.61,81332.3,0.1,2e-05,0.0,0.00346]
[1778432146882,46.61,81332.3,0.1,2e-05,0.0,0.00346]
[1778432147770,46.61,81332.16,0.1,2e-05,0.0,0.00346]
[1778432148294,46.61,81332.09,0.1,2e-05,0.0,0.00346]
[1778432154587,46.61,81332.57,0.1,2e-05,0.0,0.00346]
[1778432156790,46.61,81332.57,0.1,2e-05,0.0,0.00346]
[1778432157241,46.61,81332.54,0.1,2e-05,0.0,0.00346]
[1778432158019,46.61,81332.54,0.1,2e-05,0.0,0.00346]
[1778432158852,46.61,81332.46,0.1,2e-05,0.0,0.00346]
[1778432161929,46.61,81331.96,0.1,2e-05,0.0,0.00345]
[1778432162545,46.61,81331.96,0.1,2e-05,0.0,0.00345]
[1778432164476,46.61,81331.96,0.1,2e-05,0.0,0.00345]
[1778432164524,46.61,81331.96,0.1,2e-05,0.0,0.00345]
[1778432166671,46.61,81322.1,0.1,2e-05,0.0,0.00337]
[1778432171706,46.61,81325.21,0.1,2e-05,0.0,0.00339]
[1778432176744,46.61,81332.56,0.1,2e-05,0.0,0.00346]
[1778432178935,46.61,81333.95,0.1,2e-05,0.0,0.00347]
[1778432179796,46.61,81334.55,0.1,2e-05,0.0,0.00348]
[1778432185109,46.61,81331.51,0.1,2e-05,0.0,0.00345]
[1778432185873,46.61,81331.51,0.1,2e-05,0.0,0.00345]
[1778432187983,46.61,81330.99,0.1,2e-05,0.0,0.00345]
[1778432188805,46.61,81330.95,0.1,2e-05,0.0,0.00345]
[1778432191811,46.61,81330.73,0.1,2e-05,0.0,0.00344]
[1778432193263,46.61,81330.09,0.1,2e-05,0.0,0.0034]
[1778432195734,46.61,81329.87,0.1,2e-05,0.0,0.0034]
[1778432197050,46.61,81330.27,0.1,2e-05,0.0,0.00341]
[1778432201930,46.61,81330.21,0.1,2e-05,0.0,0.00341]
[1778432202694,46.61,81330.21,0.1,2e-05,0.0,0.00341]
[1778432204936,46.61,81329.84,0.1,2e-05,0.0,0.0034]
[1778432205630,46.61,81329.92,0.1,2e-05,0.0,0.0034]
[1778432205998,46.61,81329.92,0.1,2e-05,0.0,0.0034]
[1778432206052,46.61,81329.92,0.1,2e-05,0.0,0.0034]
[1778432207045,46.61,81329.92,0.1,2e-05,0.0,0.0034]
[1778432207955,46.61,81327.61,0.1,2e-05,0.0,0.00338]
[1778432212997,46.61,81326.59,0.1,2e-05,0.0,0.00337]
[1778432218032,46.61,81323.66,0.1,2e-05,0.0,0.00335]
[1778432223067,46.61,81325.64,0.1,2e-05,0.0,0.00337]
[1778432229110,46.61,81327.97,0.1,2e-05,0.0,0.00339]
[1778432235688,46.61,81327.84,0.1,2e-05,0.0,0.00338]
[1778432236644,46.61,81327.81,0.1,2e-05,0.0,0.00338]
[1778432237938,46.61,81327.81,0.1,2e-05,0.0,0.00338]
[1778432239441,46.61,81327.81,0.1,2e-05,0.0,0.00338]
[1778432240033,46.61,81327.81,0.1,2e-05,0.0,0.00338]
[1778432242704,46.61,81322.78,0.1,2e-05,0.0,0.00334]
[1778432243373,46.61,81322.95,0.1,2e-05,0.0,0.00334]
[1778432249766,46.61,81322.14,0.1,2e-05,0.0,0.00333]
[1778432250645,46.61,81322.12,0.1,2e-05,0.0,0.00333]
[1778432251500,46.61,81322.12,0.1,2e-05,0.0,0.00333]
[1778432252279,46.61,81322.35,0.1,2e-05,0.0,0.0033]
[1778432253984,46.61,81322.35,0.1,2e-05,0.0,0.0033]
[1778432255357,46.61,81322.35,0.1,2e-05,0.0,0.0033]
[1778432257106,46.61,81322.35,0.1,2e-05,0.0,0.0033]
[1778432259479,46.61,81322.74,0.1,2e-05,0.0,0.00331]
[1778432265905,46.61,81322.71,0.1,2e-05,0.0,0.00331]
[1778432266835,46.61,81322.53,0.1,2e-05,0.0,0.00331]
[1778432274426,46.61,81321.82,0.1,2e-05,0.0,0.0033]
[1778432281130,46.61,81320.16,0.1,2e-05,0.0,0.00329]
[1778432282576,46.61,81320.16,0.1,2e-05,0.0,0.00329]
[1778432284054,46.61,81320.16,0.1,2e-05,0.0,0.00329]
[1778432284805,46.61,81320.75,0.1,2e-05,0.0,0.00329]
[1778432290538,46.61,81317.71,0.1,2e-05,0.0,0.00326]
[1778432293389,46.61,81313.44,0.1,2e-05,0.0,0.00323]
[1778432294942,46.61,81313.63,0.1,2e-05,0.0,0.00323]
[1778432296622,46.61,81313.22,0.1,2e-05,0.0,0.00323]
[1778432297424,46.61,81313.12,0.1,2e-05,0.0,0.00323]
[1778432298106,46.61,81313.12,0.1,2e-05,0.0,0.00323]
[1778432298842,46.61,81312.97,0.1,2e-05,0.0,0.00322]
[1778432300321,46.61,81312.97,0.1,2e-05,0.0,0.00322]
[1778432300897,46.61,81312.97,0.1,2e-05,0.0,0.00322]
[1778432310024,46.61,81313.53,0.1,2e-05,0.0,0.00323]
[1778432310378,46.61,81313.53,0.1,2e-05,0.0,0.00323]
[1778432315715,46.61,81329.31,0.1,2e-05,0.0,0.00333]
[1778432321764,46.61,81328.14,0.1,2e-05,0.0,0.00332]
[1778432323771,46.61,81337.61,0.1,2e-05,0.0,0.0034]
[1778432325096,46.61,81337.61,0.1,2e-05,0.0,0.0034]
[1778432325847,46.61,81337.39,0.1,2e-05,0.0,0.0034]
[1778432326815,46.61,81337.36,0.1,2e-05,0.0,0.0034]
[1778432327501,46.61,81337.36,0.1,2e-05,0.0,0.0034]
[1778432330528,46.61,81337.32,0.1,2e-05,0.0,0.0034]
[1778432331431,46.61,81337.18,0.1,2e-05,0.0,0.0034]
[1778432334420,46.61,81337.18,0.1,2e-05,0.0,0.0034]
[1778432335090,46.61,81337.18,0.1,2e-05,0.0,0.0034]
[1778432335893,46.61,81337.18,0.1,2e-05,0.0,0.0034]
[1778432336727,46.61,81337.18,0.1,2e-05,0.0,0.0034]
[1778432340479,46.61,81336.8,0.1,2e-05,0.0,0.0034]
[1778432341025,46.61,81336.8,0.1,2e-05,0.0,0.0034]
[1778432348946,46.61,81336.91,0.1,2e-05,0.0,0.0034]
[1778432349688,46.61,81336.91,0.1,2e-05,0.0,0.0034]
[1778432350119,46.61,81336.91,0.1,2e-05,0.0,0.0034]
[1778432354734,46.61,81337.52,0.1,2e-05,0.0,0.0034]
[1778432355473,46.61,81337.52,0.1,2e-05,0.0,0.0034]
[1778432357585,46.61,81337.28,0.1,2e-05,0.0,0.0034]
[1778432358165,46.61,81337.28,0.1,2e-05,0.0,0.0034]
[1778432359240,46.61,81336.97,0.1,2e-05,0.0,0.0034]
[1778432359981,46.61,81337.13,0.1,2e-05,0.0,0.0034]
[1778432360882,46.61,81337.1,0.1,2e-05,0.0,0.0034]
[1778432362266,46.61,81337.13,0.1,2e-05,0.0,0.0034]
[1778432362384,46.61,81336.88,0.1,2e-05,0.0,0.0034]
[1778432363036,46.61,81336.88,0.1,2e-05,0.0,0.0034]
[1778432363860,46.61,81340.64,0.1,2e-05,0.0,0.00343]
[1778432364599,46.61,81344.58,0.1,2e-05,0.0,0.00347]
[1778432365941,46.61,81344.76,0.1,2e-05,0.0,0.00347]
[1778432366867,46.61,81345.03,0.1,2e-05,0.0,0.00347]
[1778432368416,46.61,81345.32,0.1,2e-05,0.0,0.00347]
[1778432369118,46.61,81345.32,0.1,2e-05,0.0,0.00347]
[1778432370547,46.61,81345.23,0.1,2e-05,0.0,0.00347]
[1778432372931,46.61,81345.53,0.1,2e-05,0.0,0.00344]
[1778432373515,46.61,81345.57,0.1,2e-05,0.0,0.00344]
[1778432374233,46.61,81345.57,0.1,2e-05,0.0,0.00344]
[1778432374275,46.61,81345.57,0.1,2e-05,0.0,0.00344]
[1778432374821,46.61,81348.81,0.1,2e-05,0.0,0.00347]
[1778432378778,46.61,81356.26,0.1,2e-05,0.0,0.00354]
[1778432379231,46.61,81356.26,0.1,2e-05,0.0,0.00354]
[1778432386376,46.61,81357.16,0.1,2e-05,0.0,0.00355]
[1778432387051,46.61,81357.16,0.1,2e-05,0.0,0.00355]
[1778432388625,46.61,81357.0,0.1,2e-05,0.0,0.00355]
[1778432389387,46.61,81357.0,0.1,2e-05,0.0,0.00355]
[1778432392570,46.61,81357.26,0.1,2e-05,0.0,0.00355]
[1778432393225,46.61,81357.26,0.1,2e-05,0.0,0.00355]
[1778432397921,46.61,81358.05,0.1,2e-05,0.0,0.00356]
[1778432398666,46.61,81356.87,0.1,2e-05,0.0,0.00354]
[1778432401966,46.61,81356.69,0.1,2e-05,0.0,0.00354]
[1778432402782,46.61,81356.42,0.1,2e-05,0.0,0.00354]
[1778432403606,46.61,81356.78,0.1,2e-05,0.0,0.00354]
[1778432404436,46.61,81357.46,0.1,2e-05,0.0,0.00355]
[1778432405856,46.61,81357.38,0.1,2e-05,0.0,0.00355]
[1778432407375,46.61,81357.46,0.1,2e-05,0.0,0.00355]
[1778432410304,46.61,81357.46,0.1,2e-05,0.0,0.00355]
[1778432411889,46.61,81357.45,0.1,2e-05,0.0,0.00355]
[1778432413371,46.61,81357.4,0.1,2e-05,0.0,0.00355]
[1778432415693,46.61,81357.31,0.1,2e-05,0.0,0.00355]
[1778432416319,46.61,81357.31,0.1,2e-05,0.0,0.00355]
[1778432417087,46.61,81357.42,0.1,2e-05,0.0,0.00355]
[1778432417897,46.61,81357.36,0.1,2e-05,0.0,0.00355]
[1778432418701,46.61,81357.28,0.1,2e-05,0.0,0.00355]
[1778432420069,46.61,81357.28,0.1,2e-05,0.0,0.00355]
[1778432421842,46.61,81357.77,0.1,2e-05,0.0,0.00355]
[1778432422610,46.61,81358.12,0.1,2e-05,0.0,0.00356]
[1778432423316,46.61,81358.12,0.1,2e-05,0.0,0.00356]
[1778432424987,46.61,81358.24,0.1,2e-05,0.0,0.00356]
[1778432425667,46.61,81358.71,0.1,2e-05,0.0,0.00356]
[1778432427071,46.61,81359.34,0.1,2e-05,0.0,0.00357]
[1778432427976,46.61,81359.34,0.1,2e-05,0.0,0.00357]
[1778432432566,46.61,81360.15,0.1,2e-05,0.0,0.00354]
[1778432433386,46.61,81360.15,0.1,2e-05,0.0,0.00354]
[1778432436040,46.61,81360.47,0.1,2e-05,0.0,0.00354]
[1778432436822,46.61,81360.54,0.1,2e-05,0.0,0.00354]
[1778432442597,46.61,81360.47,0.1,2e-05,0.0,0.00354]
[1778432445816,46.61,81364.45,0.1,2e-05,0.0,0.00358]
[1778432446594,46.61,81364.66,0.1,2e-05,0.0,0.00358]
[1778432447262,46.61,81364.66,0.1,2e-05,0.0,0.00358]
[1778432447981,46.61,81364.66,0.1,2e-05,0.0,0.00358]
[1778432450948,46.61,81367.8,0.1,3e-05,0.0,0.00361]
[1778432452136,46.61,81368.18,0.1,3e-05,0.0,0.00361]
[1778432454716,46.61,81370.27,0.1,3e-05,0.0,0.00363]
[1778432456105,46.61,81370.41,0.1,3e-05,0.0,0.00364]
[1778432462214,46.61,81368.71,0.1,3e-05,0.0,0.00362]
[1778432462906,46.61,81363.06,0.1,2e-05,0.0,0.00357]
[1778432463773,46.61,81358.07,0.1,2e-05,0.0,0.00352]
[1778432464588,46.61,81356.36,0.1,2e-05,0.0,0.00351]
[1778432469146,46.61,81358.78,0.1,2e-05,0.0,0.00353]
[1778432469972,46.61,81359.06,0.1,2e-05,0.0,0.00353]
[1778432471932,46.61,81358.76,0.1,2e-05,0.0,0.00353]
[1778432472719,46.61,81358.19,0.1,2e-05,0.0,0.00352]
[1778432474270,46.61,81357.52,0.1,2e-05,0.0,0.00352]
[1778432475028,46.61,81357.48,0.1,2e-05,0.0,0.00352]
[1778432481971,46.61,81355.44,0.1,2e-05,0.0,0.0035]
[1778432482162,46.61,81355.44,0.1,2e-05,0.0,0.0035]
[1778432486916,46.61,81349.03,0.1,2e-05,0.0,0.00344]
[1778432487550,46.61,81347.83,0.1,2e-05,0.0,0.00343]
[1778432493425,46.61,81345.83,0.1,2e-05,0.0,0.00338]
[1778432494251,46.61,81345.83,0.1,2e-05,0.0,0.00338]
[1778432495746,46.61,81345.79,0.1,2e-05,0.0,0.00338]
[1778432496394,46.61,81345.79,0.1,2e-05,0.0,0.00338]
[1778432504466,46.61,81352.07,0.1,2e-05,0.0,0.00343]
[1778432505098,46.61,81352.07,0.1,2e-05,0.0,0.00343]
[1778432506452,46.61,81352.08,0.1,2e-05,0.0,0.00343]
[1778432508070,46.61,81351.9,0.1,2e-05,0.0,0.00343]
[1778432508857,46.61,81351.57,0.1,2e-05,0.0,0.00343]
[1778432510292,46.61,81351.37,0.1,2e-05,0.0,0.00343]
[1778432512696,46.61,81350.73,0.1,2e-05,0.0,0.00342]
[1778432513243,46.61,81350.73,0.1,2e-05,0.0,0.00342]
[1778432513503,46.61,81350.73,0.1,2e-05,0.0,0.00342]
[1778432514246,46.61,81350.73,0.1,2e-05,0.0,0.00342]
[1778432517859,46.61,81350.31,0.1,2e-05,0.0,0.00342]
[1778432518685,46.61,81350.17,0.1,2e-05,0.0,0.00342]
[1778432519370,46.61,81350.17,0.1,2e-05,0.0,0.00342]
[1778432520020,46.61,81350.17,0.1,2e-05,0.0,0.00342]
[1778432520887,46.61,81350.3,0.1,2e-05,0.0,0.00342]
[1778432521507,46.61,81350.3,0.1,2e-05,0.0,0.00342]
[1778432531222,46.61,81349.33,0.1,2e-05,0.0,0.00341]
[1778432534851,46.61,81345.7,0.1,2e-05,0.0,0.00338]
[1778432535052,46.61,81345.7,0.1,2e-05,0.0,0.00338]
[1778432542560,46.61,81342.66,0.1,2e-05,0.0,0.00335]
[1778432544056,46.61,81343.47,0.1,2e-05,0.0,0.00336]
[1778432544817,46.61,81343.58,0.1,2e-05,0.0,0.00336]
[1778432545418,46.61,81343.58,0.1,2e-05,0.0,0.00336]
[1778432549348,46.61,81343.28,0.1,2e-05,0.0,0.00336]
[1778432550098,46.61,81343.06,0.1,2e-05,0.0,0.00335]
[1778432551658,46.61,81343.13,0.1,2e-05,0.0,0.00332]
[1778432552264,46.61,81343.13,0.1,2e-05,0.0,0.00332]
[1778432553922,46.61,81343.13,0.1,2e-05,0.0,0.00332]
[1778432554630,46.61,81342.61,0.1,2e-05,0.0,0.00332]
[1778432562652,46.61,81342.5,0.1,2e-05,0.0,0.00332]
[1778432563254,46.61,81342.5,0.1,2e-05,0.0,0.00332]
[1778432565618,46.61,81342.5,0.1,2e-05,0.0,0.00332]
[1778432566538,46.61,81342.5,0.1,2e-05,0.0,0.00332]
[1778432572117,46.61,81342.74,0.1,2e-05,0.0,0.00332]
[1778432572773,46.61,81342.89,0.1,2e-05,0.0,0.00332]
[1778432574912,46.61,81342.95,0.1,2e-05,0.0,0.00332]
[1778432575577,46.61,81342.95,0.1,2e-05,0.0,0.00332]
[1778432579785,46.61,81343.02,0.1,2e-05,0.0,0.00332]
[1778432581200,46.61,81343.02,0.1,2e-05,0.0,0.00332]
[1778432585780,46.61,81343.13,0.1,2e-05,0.0,0.00332]
[1778432587055,46.61,81343.02,0.1,2e-05,0.0,0.00332]
[1778432593658,46.61,81342.4,0.1,2e-05,0.0,0.00331]
[1778432598693,46.61,81342.42,0.1,2e-05,0.0,0.00331]
[1778432601299,46.61,81342.42,0.1,2e-05,0.0,0.00331]
[1778432602052,46.61,81342.42,0.1,2e-05,0.0,0.00331]
[1778432609525,46.61,81342.39,0.1,2e-05,0.0,0.00331]
[1778432609634,46.61,81342.39,0.1,2e-05,0.0,0.00331]
[1778432610204,46.61,81342.39,0.1,2e-05,0.0,0.00331]
[1778432610845,46.61,81349.8,0.1,2e-05,0.0,0.00338]
[1778432611544,46.61,81349.8,0.1,2e-05,0.0,0.00338]
[1778432612020,46.61,81352.72,0.1,2e-05,0.0,0.00337]
[1778432617860,46.61,81360.12,0.1,2e-05,0.0,0.00344]
[1778432622895,46.61,81361.61,0.1,2e-05,0.0,0.00345]
[1778432624300,46.61,81361.61,0.1,2e-05,0.0,0.00345]
[1778432625287,46.61,81361.65,0.1,2e-05,0.0,0.00345]
[1778432628076,46.61,81359.73,0.1,2e-05,0.0,0.00343]
[1778432629055,46.61,81358.28,0.1,2e-05,0.0,0.00342]
[1778432631416,46.61,81357.43,0.1,2e-05,0.0,0.00341]
[1778432631552,46.61,81357.43,0.1,2e-05,0.0,0.00341]
[1778432634855,46.61,81356.75,0.1,2e-05,0.0,0.00341]
[1778432635723,46.61,81356.59,0.1,2e-05,0.0,0.00341]
[1778432636426,46.61,81356.59,0.1,2e-05,0.0,0.00341]
[1778432637187,46.61,81356.59,0.1,2e-05,0.0,0.00341]
[1778432642830,46.61,81356.89,0.1,2e-05,0.0,0.00341]
[1778432643557,46.61,81356.89,0.1,2e-05,0.0,0.00341]
[1778432649077,46.61,81358.92,0.1,2e-05,0.0,0.00343]
[1778432654059,46.61,81360.01,0.1,2e-05,0.0,0.00344]
[1778432654875,46.61,81360.58,0.1,2e-05,0.0,0.00344]
[1778432659201,46.61,81359.98,0.1,2e-05,0.0,0.00344]
[1778432661489,46.61,81360.05,0.1,2e-05,0.0,0.00344]
[1778432663906,46.61,81359.74,0.1,2e-05,0.0,0.00343]
[1778432664723,46.61,81359.5,0.1,2e-05,0.0,0.00343]
[1778432665459,46.61,81359.5,0.1,2e-05,0.0,0.00343]
[1778432666052,46.61,81359.53,0.1,2e-05,0.0,0.00343]
[1778432668177,46.61,81359.97,0.1,2e-05,0.0,0.00344]
[1778432669043,46.61,81359.97,0.1,2e-05,0.0,0.00344]
[1778432674255,46.61,81361.75,0.1,2e-05,0.0,0.00342]
[1778432676540,46.61,81362.07,0.1,2e-05,0.0,0.00342]
[1778432677222,46.61,81362.14,0.1,2e-05,0.0,0.00342]
[1778432678127,46.61,81365.63,0.1,2e-05,0.0,0.00345]
[1778432678152,46.61,81365.63,0.1,2e-05,0.0,0.00345]
[1778432678190,46.61,81365.63,0.1,2e-05,0.0,0.00345]
[1778432679644,46.61,81370.7,0.1,2e-05,0.0,0.0035]
[1778432682800,46.61,81383.49,0.1,3e-05,0.0,0.00362]
[1778432682999,46.61,81383.49,0.1,3e-05,0.0,0.00362]
[1778432683551,46.61,81383.49,0.1,3e-05,0.0,0.00362]
[1778432685092,46.61,81373.22,0.1,2e-05,0.0,0.00352]
[1778432690369,46.61,81377.59,0.1,2e-05,0.0,0.00356]
[1778432695404,46.61,81377.8,0.1,2e-05,0.0,0.00356]
[1778432700439,46.61,81378.21,0.1,2e-05,0.0,0.00357]
[1778432702900,46.61,81378.28,0.1,2e-05,0.0,0.00357]
[1778432703370,46.61,81378.28,0.1,2e-05,0.0,0.00357]
[1778432704062,46.61,81378.22,0.1,2e-05,0.0,0.00357]
[1778432704516,46.61,81378.22,0.1,2e-05,0.0,0.00357]
[1778432705151,46.61,81377.94,0.1,2e-05,0.0,0.00357]
[1778432705892,46.61,81377.89,0.1,2e-05,0.0,0.00357]
[1778432707601,46.61,81381.2,0.1,3e-05,0.0,0.0036]
[1778432708196,46.61,81381.21,0.1,3e-05,0.0,0.0036]
[1778432709010,46.61,81381.29,0.1,3e-05,0.0,0.0036]
[1778432709427,46.61,81381.29,0.1,3e-05,0.0,0.0036]
[1778432709886,46.61,81381.41,0.1,3e-05,0.0,0.0036]
[1778432711670,46.61,81380.87,0.1,3e-05,0.0,0.00359]
[1778432713713,46.61,81381.8,0.1,3e-05,0.0,0.0036]
[1778432714314,46.61,81385.1,0.1,3e-05,0.0,0.00363]
[1778432715988,46.61,81385.29,0.1,3e-05,0.0,0.00363]
[1778432717908,46.61,81385.29,0.1,3e-05,0.0,0.00363]
[1778432719542,46.61,81385.89,0.1,3e-05,0.0,0.00364]
[1778432720232,46.61,81385.89,0.1,3e-05,0.0,0.00364]
[1778432720794,46.61,81385.95,0.1,3e-05,0.0,0.00364]
[1778432722059,46.61,81386.16,0.1,3e-05,0.0,0.00364]
[1778432726092,46.61,81386.05,0.1,3e-05,0.0,0.00364]
[1778432726954,46.61,81385.7,0.1,3e-05,0.0,0.00364]
[1778432732663,46.61,81386.06,0.1,3e-05,0.0,0.00361]
[1778432733350,46.61,81386.06,0.1,3e-05,0.0,0.00361]
[1778432733385,46.61,81386.06,0.1,3e-05,0.0,0.00361]
[1778432733655,46.61,81386.06,0.1,3e-05,0.0,0.00361]
[1778432733678,46.61,81401.31,0.1,3e-05,0.0,0.00375]
[1778432734654,46.61,81401.31,0.1,3e-05,0.0,0.00375]
[1778432734680,46.61,81414.4,0.1,3e-05,0.0,0.00388]
[1778432736873,46.61,81412.82,0.1,3e-05,0.0,0.00387]
[1778432737619,46.61,81412.82,0.1,3e-05,0.0,0.00387]
[1778432741869,46.61,81407.32,0.1,3e-05,0.0,0.00381]
[1778432742587,46.61,81407.32,0.1,3e-05,0.0,0.00381]
[1778432744041,46.61,81407.35,0.1,3e-05,0.0,0.00381]
[1778432744844,46.61,81407.34,0.1,3e-05,0.0,0.00381]
[1778432746126,46.61,81407.34,0.1,3e-05,0.0,0.00381]
[1778432746998,46.61,81407.35,0.1,3e-05,0.0,0.00381]
[1778432749326,46.61,81407.49,0.1,3e-05,0.0,0.00381]
[1778432750618,46.61,81407.46,0.1,3e-05,0.0,0.00381]
[1778432752105,46.61,81408.87,0.1,3e-05,0.0,0.00383]
[1778432752856,46.61,81409.09,0.1,3e-05,0.0,0.00383]
[1778432754138,46.61,81409.09,0.1,3e-05,0.0,0.00383]
[1778432754820,46.61,81410.27,0.1,3e-05,0.0,0.00384]
[1778432759857,46.61,81410.83,0.1,3e-05,0.0,0.00385]
[1778432761936,46.61,81410.87,0.1,3e-05,0.0,0.00385]
[1778432762650,46.61,81410.87,0.1,3e-05,0.0,0.00385]
[1778432764294,46.61,81404.11,0.1,3e-05,0.0,0.00378]
[1778432764705,46.61,81404.11,0.1,3e-05,0.0,0.00378]
[1778432764772,46.61,81389.44,0.1,3e-05,0.0,0.00364]
[1778432764892,46.61,81374.51,0.1,2e-05,0.0,0.0035]
[1778432766812,46.61,81374.51,0.1,2e-05,0.0,0.0035]
[1778432766814,46.61,81362.75,0.1,2e-05,0.0,0.00339]
[1778432768387,46.61,81358.81,0.1,2e-05,0.0,0.00336]
[1778432769966,46.61,81359.05,0.1,2e-05,0.0,0.00336]
[1778432771898,46.61,81356.2,0.1,2e-05,0.0,0.00334]
[1778432773572,46.61,81355.72,0.1,2e-05,0.0,0.00333]
[1778432774157,46.61,81352.26,0.1,2e-05,0.0,0.0033]
[1778432778046,46.61,81350.67,0.1,2e-05,0.0,0.00329]
[1778432778940,46.61,81350.24,0.1,2e-05,0.0,0.00328]
[1778432780126,46.61,81350.46,0.1,2e-05,0.0,0.00329]
[1778432780189,46.61,81350.46,0.1,2e-05,0.0,0.00329]
[1778432782016,46.61,81337.28,0.1,2e-05,0.0,0.00317]
[1778432784337,46.61,81330.48,0.1,2e-05,0.0,0.00312]
[1778432785069,46.61,81330.49,0.1,2e-05,0.0,0.00312]
[1778432788348,46.61,81335.37,0.1,2e-05,0.0,0.00316]
[1778432789190,46.61,81334.37,0.1,2e-05,0.0,0.00315]
[1778432793682,46.61,81334.66,0.1,2e-05,0.0,0.00312]
[1778432793941,46.61,81334.67,0.1,2e-05,0.0,0.00312]
[1778432796371,46.61,81331.16,0.1,2e-05,0.0,0.00309]
[1778432797247,46.61,81330.58,0.1,2e-05,0.0,0.00309]
[1778432799404,46.61,81330.62,0.1,2e-05,0.0,0.00309]
[1778432801911,46.61,81331.18,0.1,2e-05,0.0,0.00309]
[1778432803346,46.61,81330.65,0.1,2e-05,0.0,0.00309]
[1778432804972,46.61,81320.26,0.1,2e-05,0.0,0.00301]
[1778432805702,46.61,81320.26,0.1,2e-05,0.0,0.00301]
[1778432805940,46.61,81319.41,0.1,2e-05,0.0,0.003]
[1778432805998,46.61,81319.41,0.1,2e-05,0.0,0.003]
[1778432806039,46.61,81319.41,0.1,2e-05,0.0,0.003]
[1778432806997,46.61,81315.56,0.1,2e-05,0.0,0.00297]
[1778432808266,46.61,81312.16,0.1,2e-05,0.0,0.00294]
[1778432808499,46.61,81312.16,0.1,2e-05,0.0,0.00294]
[1778432810486,46.61,81303.15,0.1,2e-05,0.0,0.00287]
[1778432810875,46.61,81303.15,0.1,2e-05,0.0,0.00287]
[1778432810940,46.61,81302.92,0.1,2e-05,0.0,0.00287]
[1778432816293,46.61,81289.04,0.1,2e-05,0.0,0.00277]
[1778432820763,46.61,81293.92,0.1,2e-05,0.0,0.0028]
[1778432821504,46.61,81295.48,0.1,2e-05,0.0,0.00282]
[1778432822331,46.61,81295.44,0.1,2e-05,0.0,0.00281]
[1778432824518,46.61,81301.32,0.1,2e-05,0.0,0.00286]
[1778432827542,46.61,81297.84,0.1,2e-05,0.0,0.00283]
[1778432828123,46.61,81296.69,0.1,2e-05,0.0,0.00282]
[1778432831224,46.61,81291.49,0.1,2e-05,0.0,0.00279]
[1778432831829,46.61,81291.49,0.1,2e-05,0.0,0.00279]
[1778432838447,46.61,81287.59,0.1,2e-05,0.0,0.00276]
[1778432843545,46.61,81287.67,0.1,2e-05,0.0,0.00276]
[1778432844263,46.61,81287.7,0.1,2e-05,0.0,0.00276]
[1778432849524,46.61,81288.41,0.1,2e-05,0.0,0.00276]
[1778432851107,46.61,81288.58,0.1,2e-05,0.0,0.00276]
[1778432852036,46.61,81288.54,0.1,2e-05,0.0,0.00274]
[1778432856312,46.61,81289.18,0.1,2e-05,0.0,0.00274]
[1778432857020,46.61,81289.24,0.1,2e-05,0.0,0.00274]
[1778432857903,46.61,81289.24,0.1,2e-05,0.0,0.00274]
[1778432858610,46.61,81291.09,0.1,2e-05,0.0,0.00275]
[1778432862782,46.61,81291.61,0.1,2e-05,0.0,0.00276]
[1778432863504,46.61,81291.93,0.1,2e-05,0.0,0.00276]
[1778432864227,46.61,81291.49,0.1,2e-05,0.0,0.00276]
[1778432864231,46.61,81291.49,0.1,2e-05,0.0,0.00276]
[1778432867480,46.61,81294.27,0.1,2e-05,0.0,0.00278]
[1778432868128,46.61,81294.34,0.1,2e-05,0.0,0.00278]
[1778432869022,46.61,81293.99,0.1,2e-05,0.0,0.00278]
[1778432869789,46.61,81293.99,0.1,2e-05,0.0,0.00278]
[1778432872675,46.61,81293.68,0.1,2e-05,0.0,0.00277]
[1778432872848,46.61,81293.68,0.1,2e-05,0.0,0.00277]
[1778432875092,46.61,81288.05,0.1,2e-05,0.0,0.00273]
[1778432875855,46.61,81288.05,0.1,2e-05,0.0,0.00273]
[1778432877889,46.61,81288.05,0.1,2e-05,0.0,0.00273]
[1778432879312,46.61,81287.04,0.1,2e-05,0.0,0.00273]
[1778432882187,46.61,81285.07,0.1,2e-05,0.0,0.00271]
[1778432882301,46.61,81285.07,0.1,2e-05,0.0,0.00271]
[1778432883227,46.61,81280.33,0.1,2e-05,0.0,0.00268]
[1778432883275,46.61,81280.33,0.1,2e-05,0.0,0.00268]
[1778432883753,46.61,81280.33,0.1,2e-05,0.0,0.00268]
[1778432884586,46.61,81273.16,0.1,2e-05,0.0,0.00263]
[1778432885320,46.61,81270.76,0.1,2e-05,0.0,0.00261]
[1778432886141,46.61,81269.59,0.1,2e-05,0.0,0.0026]
[1778432887580,46.61,81269.57,0.1,2e-05,0.0,0.0026]
[1778432889020,46.61,81270.24,0.1,2e-05,0.0,0.00261]
[1778432889869,46.61,81270.24,0.1,2e-05,0.0,0.00261]
[1778432890975,46.61,81270.08,0.1,2e-05,0.0,0.00261]
[1778432891528,46.61,81269.7,0.1,2e-05,0.0,0.0026]
[1778432891918,46.61,81269.7,0.1,2e-05,0.0,0.0026]
[1778432891820,46.61,81259.02,0.1,2e-05,0.0,0.00253]
[1778432894021,46.61,81253.53,0.1,2e-05,0.0,0.00249]
[1778432894205,46.61,81253.53,0.1,2e-05,0.0,0.00249]
[1778432898603,46.61,81246.31,0.1,2e-05,0.0,0.00245]
[1778432899928,46.61,81246.11,0.1,2e-05,0.0,0.00244]
[1778432900874,46.61,81246.94,0.1,2e-05,0.0,0.00245]
[1778432902261,46.61,81246.56,0.1,2e-05,0.0,0.00245]
[1778432904600,46.61,81246.7,0.1,2e-05,0.0,0.00245]
[1778432904771,46.61,81246.7,0.1,2e-05,0.0,0.00245]
[1778432910804,46.61,81254.05,0.1,2e-05,0.0,0.0025]
[1778432912146,46.61,81255.14,0.1,2e-05,0.0,0.00248]
[1778432916009,46.61,81253.24,0.1,2e-05,0.0,0.00247]
[1778432916825,46.61,81252.93,0.1,2e-05,0.0,0.00246]
[1778432918188,46.61,81252.9,0.1,2e-05,0.0,0.00246]
[1778432919611,46.61,81252.49,0.1,2e-05,0.0,0.00246]
[1778432922680,46.61,81252.68,0.1,2e-05,0.0,0.00246]
[1778432923343,46.61,81252.99,0.1,2e-05,0.0,0.00246]
[1778432928653,46.61,81257.93,0.1,2e-05,0.0,0.0025]
[1778432929388,46.61,81258.44,0.1,2e-05,0.0,0.0025]
[1778432930811,46.61,81258.35,0.1,2e-05,0.0,0.0025]
[1778432932309,46.61,81258.03,0.1,2e-05,0.0,0.0025]
[1778432937635,46.61,81259.03,0.1,2e-05,0.0,0.0025]
[1778432943179,46.61,81260.2,0.1,2e-05,0.0,0.00251]
[1778432944737,46.61,81260.2,0.1,2e-05,0.0,0.00251]
[1778432945507,46.61,81260.63,0.1,2e-05,0.0,0.00251]
[1778432951886,46.61,81264.41,0.1,2e-05,0.0,0.00254]
[1778432952689,46.61,81262.34,0.1,2e-05,0.0,0.00253]
[1778432954016,46.61,81261.87,0.1,2e-05,0.0,0.00252]
[1778432954850,46.61,81261.87,0.1,2e-05,0.0,0.00252]
[1778432957837,46.61,81261.79,0.1,2e-05,0.0,0.00252]
[1778432958650,46.61,81261.82,0.1,2e-05,0.0,0.00252]
[1778432960836,46.61,81261.66,0.1,2e-05,0.0,0.00252]
[1778432961442,46.61,81261.62,0.1,2e-05,0.0,0.00252]
[1778432963416,46.61,81261.04,0.1,2e-05,0.0,0.00252]
[1778432963946,46.61,81261.04,0.1,2e-05,0.0,0.00252]
[1778432965498,46.61,81257.48,0.1,2e-05,0.0,0.00249]
[1778432965503,46.61,81257.48,0.1,2e-05,0.0,0.00249]
[1778432966916,46.61,81255.99,0.1,2e-05,0.0,0.00248]
[1778432967647,46.61,81255.66,0.1,2e-05,0.0,0.00248]
[1778432970625,46.61,81256.36,0.1,2e-05,0.0,0.00249]
[1778432971305,46.61,81256.29,0.1,2e-05,0.0,0.00249]
[1778432973947,46.61,81252.54,0.1,2e-05,0.0,0.00244]
[1778432974653,46.61,81250.52,0.1,2e-05,0.0,0.00242]
[1778432977482,46.61,81249.8,0.1,2e-05,0.0,0.00242]
[1778432978107,46.61,81249.8,0.1,2e-05,0.0,0.00242]
[1778432981846,46.61,81249.76,0.1,2e-05,0.0,0.00242]
[1778432984480,46.61,81249.76,0.1,2e-05,0.0,0.00242]
[1778432985246,46.61,81249.59,0.1,2e-05,0.0,0.00242]
[1778432985975,46.61,81249.59,0.1,2e-05,0.0,0.00242]
[1778432987558,46.61,81249.59,0.1,2e-05,0.0,0.00242]
[1778432988377,46.61,81249.66,0.1,2e-05,0.0,0.00242]
[1778432990859,46.61,81250.21,0.1,2e-05,0.0,0.00242]
[1778432991672,46.61,81249.63,0.1,2e-05,0.0,0.00242]
[1778432995544,46.61,81239.54,0.1,2e-05,0.0,0.00235]
[1778433000261,46.61,81238.89,0.1,2e-05,0.0,0.00235]
[1778433001249,46.61,81239.09,0.1,2e-05,0.0,0.00235]
[1778433004558,46.61,81239.12,0.1,2e-05,0.0,0.00235]
[1778433005614,46.61,81239.19,0.1,2e-05,0.0,0.00235]
[1778433009041,46.61,81239.28,0.1,2e-05,0.0,0.00235]
[1778433009882,46.61,81239.28,0.1,2e-05,0.0,0.00235]
[1778433012279,46.62,81237.06,0.1,2e-05,0.0,0.00234]
[1778433012993,46.62,81237.06,0.1,2e-05,0.0,0.00234]
[1778433013093,46.62,81227.18,0.1,2e-05,0.0,0.00228]
[1778433018707,46.62,81221.08,0.1,2e-05,0.0,0.00224]
[1778433020871,46.62,81222.15,0.1,2e-05,0.0,0.00225]
[1778433022240,46.62,81221.53,0.1,2e-05,0.0,0.00224]
[1778433028085,46.62,81222.32,0.1,2e-05,0.0,0.00225]
[1778433028974,46.62,81222.3,0.1,2e-05,0.0,0.00225]
[1778433030296,46.62,81222.22,0.1,2e-05,0.0,0.00225]
[1778433032817,46.62,81222.73,0.1,2e-05,0.0,0.00223]
[1778433037797,46.62,81222.77,0.1,2e-05,0.0,0.00223]
[1778433038128,46.62,81222.77,0.1,2e-05,0.0,0.00223]
[1778433044740,46.62,81215.44,0.1,1e-05,0.0,0.00218]
[1778433044991,46.62,81215.44,0.1,1e-05,0.0,0.00218]
[1778433049978,46.62,81230.52,0.1,2e-05,0.0,0.00228]
[1778433050807,46.62,81230.46,0.1,2e-05,0.0,0.00228]
[1778433052533,46.62,81230.49,0.1,2e-05,0.0,0.00228]
[1778433053371,46.62,81230.53,0.1,2e-05,0.0,0.00228]
[1778433058991,46.63,81229.1,0.1,2e-05,0.0,0.00227]
[1778433064026,46.63,81230.69,0.1,2e-05,0.0,0.00228]
[1778433068905,46.63,81230.86,0.1,2e-05,0.0,0.00229]
[1778433072596,46.63,81230.39,0.1,2e-05,0.0,0.00228]
[1778433076464,46.63,81230.27,0.1,2e-05,0.0,0.00228]
[1778433077210,46.63,81230.27,0.1,2e-05,0.0,0.00228]
[1778433083162,46.63,81232.39,0.1,2e-05,0.0,0.0023]
[1778433084600,46.63,81232.38,0.1,2e-05,0.0,0.0023]
[1778433085494,46.63,81232.2,0.1,2e-05,0.0,0.0023]
[1778433086383,46.63,81232.2,0.1,2e-05,0.0,0.0023]
[1778433087001,46.63,81232.2,0.1,2e-05,0.0,0.0023]
[1778433092579,46.63,81238.32,0.1,2e-05,0.0,0.00231]
[1778433093954,46.63,81232.65,0.1,2e-05,0.0,0.00228]
[1778433096033,46.63,81229.84,0.1,2e-05,0.0,0.00226]
[1778433097624,46.64,81229.33,0.1,2e-05,0.0,0.00226]
[1778433103304,46.64,81233.44,0.1,2e-05,0.0,0.00229]
[1778433106628,46.64,81231.76,0.1,2e-05,0.0,0.00228]
[1778433108076,46.64,81230.2,0.1,2e-05,0.0,0.00227]
[1778433108910,46.64,81232.47,0.1,2e-05,0.0,0.00228]
[1778433109800,46.64,81234.73,0.1,2e-05,0.0,0.0023]
[1778433116398,46.64,81232.3,0.1,2e-05,0.0,0.00228]
[1778433119447,46.64,81232.38,0.1,2e-05,0.0,0.00228]
[1778433121857,46.64,81234.15,0.1,2e-05,0.0,0.00229]
[1778433125848,46.64,81235.03,0.1,2e-05,0.0,0.0023]
[1778433126582,46.64,81234.96,0.1,2e-05,0.0,0.0023]
[1778433127998,46.64,81233.35,0.1,2e-05,0.0,0.00229]
[1778433129609,46.64,81239.6,0.1,2e-05,0.0,0.00233]
[1778433135533,46.64,81243.44,0.1,2e-05,0.0,0.00235]
[1778433140569,46.64,81250.94,0.1,2e-05,0.0,0.0024]
[1778433145604,46.64,81251.03,0.1,2e-05,0.0,0.0024]
[1778433151207,46.64,81254.57,0.1,2e-05,0.0,0.00242]
[1778433151746,46.64,81254.89,0.1,2e-05,0.0,0.00243]
[1778433153025,46.64,81255.19,0.1,2e-05,0.0,0.0024]
[1778433158260,46.64,81255.98,0.1,2e-05,0.0,0.00241]
[1778433163056,46.64,81255.88,0.1,2e-05,0.0,0.00241]
[1778433163107,46.64,81255.88,0.1,2e-05,0.0,0.00241]
[1778433163626,46.64,81259.32,0.1,2e-05,0.0,0.00243]
[1778433165166,46.64,81261.0,0.1,2e-05,0.0,0.00244]
[1778433170223,46.64,81266.06,0.1,2e-05,0.0,0.00247]
[1778433171961,46.64,81280.61,0.1,2e-05,0.0,0.00257]
[1778433172780,46.64,81283.08,0.1,2e-05,0.0,0.00259]
[1778433177852,46.64,81277.99,0.1,2e-05,0.0,0.00255]
[1778433178972,46.64,81277.99,0.1,2e-05,0.0,0.00255]
[1778433179841,46.64,81277.99,0.1,2e-05,0.0,0.00255]
[1778433182983,46.64,81278.44,0.1,2e-05,0.0,0.00256]
[1778433183702,46.64,81278.44,0.1,2e-05,0.0,0.00256]
[1778433184469,46.64,81278.96,0.1,2e-05,0.0,0.00256]
[1778433185008,46.64,81278.96,0.1,2e-05,0.0,0.00256]
[1778433187124,46.64,81279.27,0.1,2e-05,0.0,0.00256]
[1778433187863,46.64,81280.05,0.1,2e-05,0.0,0.00257]
[1778433189354,46.64,81280.15,0.1,2e-05,0.0,0.00257]
[1778433190083,46.64,81280.15,0.1,2e-05,0.0,0.00257]
[1778433192772,46.64,81284.01,0.1,2e-05,0.0,0.0026]
[1778433193442,46.64,81283.8,0.1,2e-05,0.0,0.00259]
[1778433196636,46.64,81284.29,0.1,2e-05,0.0,0.0026]
[1778433197859,46.64,81284.99,0.1,2e-05,0.0,0.0026]
[1778433197885,46.64,81284.99,0.1,2e-05,0.0,0.0026]
[1778433199805,46.64,81292.13,0.1,2e-05,0.0,0.00265]
[1778433200574,46.64,81293.44,0.1,2e-05,0.0,0.00266]
[1778433206060,46.64,81293.83,0.1,2e-05,0.0,0.00266]
[1778433208491,46.64,81298.66,0.1,2e-05,0.0,0.0027]
[1778433211000,46.64,81300.4,0.1,2e-05,0.0,0.00271]
[1778433211943,46.64,81300.43,0.1,2e-05,0.0,0.00268]
[1778433214322,46.64,81300.78,0.1,2e-05,0.0,0.00269]
[1778433214896,46.64,81301.25,0.1,2e-05,0.0,0.00269]
[1778433216130,46.64,81318.4,0.1,2e-05,0.0,0.00282]
[1778433221166,46.64,81327.79,0.1,2e-05,0.0,0.00289]
[1778433226201,46.64,81325.24,0.1,2e-05,0.0,0.00287]
[1778433229264,46.64,81315.06,0.1,2e-05,0.0,0.00279]
[1778433231421,46.64,81312.4,0.1,2e-05,0.0,0.00277]
[1778433232059,46.64,81312.4,0.1,2e-05,0.0,0.00277]
[1778433236055,46.64,81313.17,0.1,2e-05,0.0,0.00278]
[1778433237007,46.64,81313.51,0.1,2e-05,0.0,0.00278]
[1778433242355,46.64,81313.0,0.1,2e-05,0.0,0.00278]
[1778433243936,46.64,81317.47,0.1,2e-05,0.0,0.00281]
[1778433244702,46.64,81319.01,0.1,2e-05,0.0,0.00282]
[1778433250597,46.64,81324.56,0.1,2e-05,0.0,0.00286]
[1778433256293,46.64,81326.92,0.1,2e-05,0.0,0.00288]
[1778433257180,46.64,81327.86,0.1,2e-05,0.0,0.00289]
[1778433257233,46.64,81327.86,0.1,2e-05,0.0,0.00289]
[1778433257966,46.64,81327.94,0.1,2e-05,0.0,0.00289]
[1778433260259,46.64,81324.19,0.1,2e-05,0.0,0.00286]
[1778433261094,46.64,81325.72,0.1,2e-05,0.0,0.00287]
[1778433262320,46.64,81328.1,0.1,2e-05,0.0,0.00289]
[1778433263144,46.64,81327.34,0.1,2e-05,0.0,0.00288]
[1778433264037,46.64,81327.74,0.1,2e-05,0.0,0.00289]
[1778433264890,46.64,81327.38,0.1,2e-05,0.0,0.00288]
[1778433265614,46.64,81327.39,0.1,2e-05,0.0,0.00288]
[1778433265925,46.64,81327.39,0.1,2e-05,0.0,0.00288]
[1778433268467,46.64,81333.59,0.1,2e-05,0.0,0.00293]
[1778433269306,46.64,81333.59,0.1,2e-05,0.0,0.00293]
[1778433271608,46.64,81334.38,0.1,2e-05,0.0,0.00294]
[1778433271771,46.64,81334.38,0.1,2e-05,0.0,0.00294]
[1778433277934,46.64,81338.4,0.1,2e-05,0.0,0.00294]
[1778433278889,46.64,81338.16,0.1,2e-05,0.0,0.00294]
[1778433279250,46.64,81338.16,0.1,2e-05,0.0,0.00294]
[1778433282558,46.64,81338.21,0.1,2e-05,0.0,0.00294]
[1778433283288,46.64,81338.21,0.1,2e-05,0.0,0.00294]
[1778433284548,46.64,81338.82,0.1,2e-05,0.0,0.00294]
[1778433284635,46.64,81338.82,0.1,2e-05,0.0,0.00294]
[1778433285906,46.64,81335.36,0.1,2e-05,0.0,0.00292]
[1778433286608,46.64,81331.53,0.1,2e-05,0.0,0.00289]
[1778433288024,46.64,81330.49,0.1,2e-05,0.0,0.00288]
[1778433288935,46.64,81330.93,0.1,2e-05,0.0,0.00288]
[1778433289895,46.64,81331.28,0.1,2e-05,0.0,0.00288]
[1778433290907,46.64,81331.34,0.1,2e-05,0.0,0.00288]
[1778433297289,46.64,81334.3,0.1,2e-05,0.0,0.00291]
[1778433298106,46.64,81334.61,0.1,2e-05,0.0,0.00291]
[1778433298749,46.64,81334.54,0.1,2e-05,0.0,0.00291]
[1778433299892,46.64,81334.62,0.1,2e-05,0.0,0.00291]
[1778433300910,46.64,81334.6,0.1,2e-05,0.0,0.00291]
[1778433301615,46.64,81334.68,0.1,2e-05,0.0,0.00291]
[1778433303099,46.64,81334.71,0.1,2e-05,0.0,0.00291]
[1778433303289,46.64,81334.71,0.1,2e-05,0.0,0.00291]
[1778433303300,46.64,81334.71,0.1,2e-05,0.0,0.00291]
[1778433303394,46.64,81334.71,0.1,2e-05,0.0,0.00291]
[1778433303901,46.64,81334.78,0.1,2e-05,0.0,0.00291]
[1778433304487,46.64,81335.2,0.1,2e-05,0.0,0.00291]
[1778433308632,46.64,81333.11,0.1,2e-05,0.0,0.0029]
[1778433309282,46.64,81333.11,0.1,2e-05,0.0,0.0029]
[1778433309889,46.64,81333.32,0.1,2e-05,0.0,0.0029]
[1778433311852,46.64,81338.31,0.1,2e-05,0.0,0.00294]
[1778433312536,46.64,81337.34,0.1,2e-05,0.0,0.00293]
[1778433313270,46.64,81337.34,0.1,2e-05,0.0,0.00293]
[1778433314550,46.64,81337.12,0.1,2e-05,0.0,0.00293]
[1778433314713,46.64,81337.12,0.1,2e-05,0.0,0.00293]
[1778433318876,46.64,81341.84,0.1,2e-05,0.0,0.00297]
[1778433319524,46.64,81341.78,0.1,2e-05,0.0,0.00297]
[1778433323214,46.64,81342.14,0.1,2e-05,0.0,0.00297]
[1778433323429,46.64,81342.14,0.1,2e-05,0.0,0.00297]
[1778433326200,46.64,81344.24,0.1,2e-05,0.0,0.00298]
[1778433326454,46.64,81344.24,0.1,2e-05,0.0,0.00298]
[1778433327065,46.64,81341.42,0.1,2e-05,0.0,0.00296]
[1778433329175,46.64,81348.57,0.1,2e-05,0.0,0.00302]
[1778433329948,46.64,81350.77,0.1,2e-05,0.0,0.00304]
[1778433329979,46.64,81350.77,0.1,2e-05,0.0,0.00304]
[1778433333387,46.64,81361.06,0.1,2e-05,0.0,0.00309]
[1778433334897,46.64,81366.64,0.1,2e-05,0.0,0.00314]
[1778433339064,46.64,81361.34,0.1,2e-05,0.0,0.00309]
[1778433339907,46.64,81353.36,0.1,2e-05,0.0,0.00303]
[1778433343471,46.64,81352.97,0.1,2e-05,0.0,0.00302]
[1778433343657,46.64,81354.8,0.1,2e-05,0.0,0.00304]
[1778433348235,46.64,81364.27,0.1,2e-05,0.0,0.00312]
[1778433348780,46.64,81364.25,0.1,2e-05,0.0,0.00312]
[1778433349408,46.64,81364.25,0.1,2e-05,0.0,0.00312]
[1778433349627,46.64,81357.75,0.1,2e-05,0.0,0.00306]
[1778433354308,46.64,81347.92,0.1,2e-05,0.0,0.00298]
[1778433354557,46.64,81346.25,0.1,2e-05,0.0,0.00297]
[1778433360220,46.64,81340.57,0.1,2e-05,0.0,0.00293]
[1778433362206,46.64,81341.52,0.1,2e-05,0.0,0.00293]
[1778433362989,46.64,81342.88,0.1,2e-05,0.0,0.00294]
[1778433363361,46.64,81342.88,0.1,2e-05,0.0,0.00294]
[1778433363885,46.64,81342.4,0.1,2e-05,0.0,0.00294]
[1778433369284,46.64,81336.93,0.1,2e-05,0.0,0.0029]
[1778433369882,46.64,81336.93,0.1,2e-05,0.0,0.0029]
[1778433371823,46.64,81336.78,0.1,2e-05,0.0,0.0029]
[1778433378347,46.64,81339.15,0.1,2e-05,0.0,0.00292]
[1778433380856,46.64,81339.43,0.1,2e-05,0.0,0.00292]
[1778433381714,46.64,81339.43,0.1,2e-05,0.0,0.00292]
[1778433386972,46.64,81338.85,0.1,2e-05,0.0,0.00291]
[1778433387660,46.64,81336.34,0.1,2e-05,0.0,0.00289]
[1778433391438,46.64,81329.14,0.1,2e-05,0.0,0.00281]
[1778433391973,46.64,81329.14,0.1,2e-05,0.0,0.00281]
[1778433391985,46.64,81329.14,0.1,2e-05,0.0,0.00281]
[1778433392237,46.64,81329.14,0.1,2e-05,0.0,0.00281]
[1778433392979,46.64,81322.32,0.1,2e-05,0.0,0.00276]
[1778433398488,46.64,81307.19,0.1,2e-05,0.0,0.00265]
[1778433403523,46.64,81305.39,0.1,2e-05,0.0,0.00264]
[1778433404304,46.64,81305.39,0.1,2e-05,0.0,0.00264]
[1778433405010,46.64,81301.22,0.1,2e-05,0.0,0.00261]
[1778433411579,46.64,81297.69,0.1,2e-05,0.0,0.00258]
[1778433412277,46.64,81297.69,0.1,2e-05,0.0,0.00258]
[1778433413024,46.64,81297.69,0.1,2e-05,0.0,0.00258]
[1778433417354,46.64,81291.32,0.1,2e-05,0.0,0.00254]
[1778433418029,46.64,81291.64,0.1,2e-05,0.0,0.00254]
[1778433422491,46.64,81291.38,0.1,2e-05,0.0,0.00254]
[1778433423277,46.64,81291.89,0.1,2e-05,0.0,0.00254]
[1778433427718,46.64,81292.85,0.1,2e-05,0.0,0.00255]
[1778433428482,46.64,81292.85,0.1,2e-05,0.0,0.00255]
[1778433433319,46.64,81291.02,0.1,2e-05,0.0,0.00254]
[1778433434222,46.64,81291.02,0.1,2e-05,0.0,0.00254]
[1778433439780,46.64,81286.61,0.1,2e-05,0.0,0.00251]
[1778433441984,46.64,81284.34,0.1,2e-05,0.0,0.00249]
[1778433442617,46.64,81282.9,0.1,2e-05,0.0,0.00248]
[1778433444233,46.64,81282.88,0.1,2e-05,0.0,0.00248]
[1778433444985,46.64,81282.04,0.1,2e-05,0.0,0.00248]
[1778433448867,46.64,81281.69,0.1,2e-05,0.0,0.00248]
[1778433449701,46.64,81281.81,0.1,2e-05,0.0,0.00248]
[1778433452486,46.64,81282.39,0.1,2e-05,0.0,0.00248]
[1778433453069,46.64,81283.82,0.1,2e-05,0.0,0.00246]
[1778433453939,46.64,81284.58,0.1,2e-05,0.0,0.00247]
[1778433454502,46.64,81284.58,0.1,2e-05,0.0,0.00247]
[1778433457907,46.64,81294.04,0.1,2e-05,0.0,0.00253]
[1778433463006,46.64,81293.69,0.1,2e-05,0.0,0.00253]
[1778433463782,46.64,81294.06,0.1,2e-05,0.0,0.00253]
[1778433467752,46.64,81292.16,0.1,2e-05,0.0,0.00252]
[1778433468409,46.64,81292.16,0.1,2e-05,0.0,0.00252]
[1778433470048,46.64,81294.56,0.1,2e-05,0.0,0.00254]
[1778433470966,46.64,81294.51,0.1,2e-05,0.0,0.00254]
[1778433472241,46.64,81294.64,0.1,2e-05,0.0,0.00254]
[1778433472958,46.64,81294.79,0.1,2e-05,0.0,0.00254]
[1778433478048,46.64,81295.87,0.1,2e-05,0.0,0.00255]
[1778433480868,46.64,81295.73,0.1,2e-05,0.0,0.00254]
[1778433481634,46.64,81295.73,0.1,2e-05,0.0,0.00254]
[1778433485300,46.64,81305.08,0.1,2e-05,0.0,0.00261]
[1778433486901,46.64,81304.1,0.1,2e-05,0.0,0.0026]
[1778433492148,46.64,81304.55,0.1,2e-05,0.0,0.00261]
[1778433496451,46.64,81304.1,0.1,2e-05,0.0,0.0026]
[1778433497207,46.64,81304.1,0.1,2e-05,0.0,0.0026]
[1778433498961,46.64,81305.55,0.1,2e-05,0.0,0.00261]
[1778433499800,46.64,81305.38,0.1,2e-05,0.0,0.00261]
[1778433505112,46.64,81304.56,0.1,2e-05,0.0,0.00261]
[1778433506833,46.64,81304.65,0.1,2e-05,0.0,0.00261]
[1778433510685,46.64,81305.16,0.1,2e-05,0.0,0.00261]
[1778433511205,46.64,81305.16,0.1,2e-05,0.0,0.00261]
[1778433512791,46.64,81305.06,0.1,2e-05,0.0,0.00258]
[1778433513446,46.64,81305.06,0.1,2e-05,0.0,0.00258]
[1778433515460,46.64,81306.57,0.1,2e-05,0.0,0.00259]
[1778433516219,46.64,81309.63,0.1,2e-05,0.0,0.00261]
[1778433516770,46.64,81312.17,0.1,2e-05,0.0,0.00263]
[1778433517009,46.64,81312.17,0.1,2e-05,0.0,0.00263]
[1778433518625,46.64,81315.88,0.1,2e-05,0.0,0.00266]
[1778433519407,46.64,81322.66,0.1,2e-05,0.0,0.00271]
[1778433521859,46.64,81323.8,0.1,2e-05,0.0,0.00271]
[1778433522672,46.64,81323.8,0.1,2e-05,0.0,0.00271]
[1778433523365,46.64,81333.1,0.1,2e-05,0.0,0.00278]
[1778433528400,46.64,81342.97,0.1,2e-05,0.0,0.00286]
[1778433528977,46.64,81342.97,0.1,2e-05,0.0,0.00286]
[1778433529518,46.64,81342.97,0.1,2e-05,0.0,0.00286]
[1778433538484,46.64,81347.61,0.1,2e-05,0.0,0.00289]
[1778433541497,46.64,81345.24,0.1,2e-05,0.0,0.00287]
[1778433542292,46.64,81343.21,0.1,2e-05,0.0,0.00286]
[1778433543091,46.64,81342.91,0.1,2e-05,0.0,0.00286]
[1778433543650,46.64,81342.91,0.1,2e-05,0.0,0.00286]
[1778433545533,46.64,81353.18,0.1,2e-05,0.0,0.00294]
[1778433546058,46.64,81353.18,0.1,2e-05,0.0,0.00294]
[1778433546926,46.64,81353.87,0.1,2e-05,0.0,0.00294]
[1778433548706,46.64,81353.99,0.1,2e-05,0.0,0.00294]
[1778433549464,46.64,81353.99,0.1,2e-05,0.0,0.00294]
[1778433551837,46.64,81353.93,0.1,2e-05,0.0,0.00294]
[1778433552615,46.64,81353.93,0.1,2e-05,0.0,0.00294]
[1778433557617,46.64,81353.9,0.1,2e-05,0.0,0.00294]
[1778433559651,46.64,81348.89,0.1,2e-05,0.0,0.0029]
[1778433560334,46.64,81347.93,0.1,2e-05,0.0,0.00289]
[1778433563743,46.64,81348.11,0.1,2e-05,0.0,0.0029]
[1778433563813,46.64,81348.14,0.1,2e-05,0.0,0.0029]
[1778433569402,46.64,81335.47,0.1,2e-05,0.0,0.0028]
[1778433570130,46.64,81335.12,0.1,2e-05,0.0,0.0028]
[1778433573424,46.64,81334.81,0.1,2e-05,0.0,0.00277]
[1778433573432,46.64,81334.81,0.1,2e-05,0.0,0.00277]
[1778433580782,46.64,81337.22,0.1,2e-05,0.0,0.00278]
[1778433586717,46.64,81341.41,0.1,2e-05,0.0,0.00282]
[1778433587536,46.64,81341.24,0.1,2e-05,0.0,0.00281]
[1778433589097,46.64,81342.83,0.1,2e-05,0.0,0.00283]
[1778433590687,46.64,81342.64,0.1,2e-05,0.0,0.00283]
[1778433591469,46.64,81343.15,0.1,2e-05,0.0,0.00283]
[1778433592242,46.64,81343.2,0.1,2e-05,0.0,0.00283]
[1778433593624,46.64,81343.2,0.1,2e-05,0.0,0.00283]
[1778433595006,46.64,81342.8,0.1,2e-05,0.0,0.00283]
[1778433595856,46.64,81343.41,0.1,2e-05,0.0,0.00283]
[1778433596500,46.64,81343.41,0.1,2e-05,0.0,0.00283]
[1778433598721,46.64,81343.48,0.1,2e-05,0.0,0.00283]
[1778433600165,46.64,81343.48,0.1,2e-05,0.0,0.00283]
[1778433601874,46.64,81343.62,0.1,2e-05,0.0,0.00283]
[1778433602406,46.64,81343.62,0.1,2e-05,0.0,0.00283]
[1778433605014,46.64,81348.5,0.1,2e-05,0.0,0.00287]
[1778433605747,46.64,81348.5,0.1,2e-05,0.0,0.00287]
[1778433606334,46.64,81348.8,0.1,2e-05,0.0,0.00287]
[1778433607265,46.64,81348.78,0.1,2e-05,0.0,0.00287]
[1778433608855,46.64,81348.68,0.1,2e-05,0.0,0.00287]
[1778433609687,46.64,81348.68,0.1,2e-05,0.0,0.00287]
[1778433618050,46.64,81351.6,0.1,2e-05,0.0,0.00289]
[1778433618969,46.64,81351.6,0.1,2e-05,0.0,0.00289]
[1778433619850,46.64,81351.67,0.1,2e-05,0.0,0.00289]
[1778433624057,46.64,81351.49,0.1,2e-05,0.0,0.00289]
[1778433624706,46.64,81351.49,0.1,2e-05,0.0,0.00289]
[1778433627920,46.64,81351.95,0.1,2e-05,0.0,0.0029]
[1778433628610,46.64,81351.95,0.1,2e-05,0.0,0.0029]
[1778433631841,46.64,81352.25,0.1,2e-05,0.0,0.00287]
[1778433632494,46.64,81352.25,0.1,2e-05,0.0,0.00287]
[1778433639333,46.64,81353.3,0.1,2e-05,0.0,0.00288]
[1778433639813,46.64,81353.3,0.1,2e-05,0.0,0.00288]
[1778433642797,46.64,81359.9,0.1,2e-05,0.0,0.00293]
[1778433643610,46.64,81360.69,0.1,2e-05,0.0,0.00293]
[1778433644978,46.64,81361.24,0.1,2e-05,0.0,0.00294]
[1778433650275,46.64,81356.16,0.1,2e-05,0.0,0.0029]
[1778433655314,46.64,81356.66,0.1,2e-05,0.0,0.0029]
[1778433661086,46.64,81356.75,0.1,2e-05,0.0,0.0029]
[1778433662077,46.64,81356.73,0.1,2e-05,0.0,0.0029]
[1778433665091,46.64,81356.71,0.1,2e-05,0.0,0.0029]
[1778433665855,46.64,81356.72,0.1,2e-05,0.0,0.0029]
[1778433667246,46.64,81356.89,0.1,2e-05,0.0,0.0029]
[1778433668015,46.64,81356.86,0.1,2e-05,0.0,0.0029]
[1778433668768,46.64,81356.86,0.1,2e-05,0.0,0.0029]
[1778433669470,46.64,81356.89,0.1,2e-05,0.0,0.0029]
[1778433675455,46.64,81365.35,0.1,2e-05,0.0,0.00297]
[1778433676165,46.64,81365.35,0.1,2e-05,0.0,0.00297]
[1778433676200,46.64,81365.35,0.1,2e-05,0.0,0.00297]
[1778433678896,46.64,81371.54,0.1,2e-05,0.0,0.00302]
[1778433679760,46.64,81371.54,0.1,2e-05,0.0,0.00302]
[1778433684938,46.64,81375.95,0.1,2e-05,0.0,0.00306]
[1778433684946,46.64,81375.95,0.1,2e-05,0.0,0.00306]
[1778433686826,46.64,81377.54,0.1,2e-05,0.0,0.00307]
[1778433687702,46.64,81379.08,0.1,2e-05,0.0,0.00308]
[1778433688441,46.64,81378.65,0.1,2e-05,0.0,0.00308]
[1778433689396,46.64,81378.87,0.1,2e-05,0.0,0.00308]
[1778433692477,46.64,81378.67,0.1,2e-05,0.0,0.00308]
[1778433693134,46.64,81378.67,0.1,2e-05,0.0,0.00305]
[1778433695581,46.64,81381.34,0.1,2e-05,0.0,0.00307]
[1778433697172,46.64,81381.8,0.1,2e-05,0.0,0.00307]
[1778433701638,46.64,81393.81,0.1,2e-05,0.0,0.00317]
[1778433706772,46.64,81394.63,0.1,2e-05,0.0,0.00318]
[1778433708079,46.64,81399.52,0.1,2e-05,0.0,0.00322]
[1778433709652,46.64,81406.28,0.1,2e-05,0.0,0.00328]
[1778433710400,46.64,81409.36,0.1,2e-05,0.0,0.0033]
[1778433712813,46.64,81409.83,0.1,2e-05,0.0,0.00331]
[1778433713778,46.64,81409.64,0.1,2e-05,0.0,0.00331]
[1778433719764,46.64,81409.55,0.1,2e-05,0.0,0.00331]
[1778433723341,46.64,81407.26,0.1,2e-05,0.0,0.00329]
[1778433723911,46.64,81407.93,0.1,2e-05,0.0,0.00329]
[1778433724521,46.64,81407.93,0.1,2e-05,0.0,0.00329]
[1778433725103,46.64,81407.93,0.1,2e-05,0.0,0.00329]
[1778433726084,46.64,81407.59,0.1,2e-05,0.0,0.00329]
[1778433726380,46.64,81407.59,0.1,2e-05,0.0,0.00329]
[1778433726813,46.64,81397.07,0.1,2e-05,0.0,0.0032]
[1778433728266,46.64,81391.61,0.1,2e-05,0.0,0.00315]
[1778433729125,46.64,81389.06,0.1,2e-05,0.0,0.00313]
[1778433731831,46.64,81387.83,0.1,2e-05,0.0,0.00312]
[1778433732617,46.64,81386.23,0.1,2e-05,0.0,0.00311]
[1778433732775,46.64,81386.23,0.1,2e-05,0.0,0.00311]
[1778433733528,46.64,81377.49,0.1,2e-05,0.0,0.00304]
[1778433736458,46.64,81373.94,0.1,2e-05,0.0,0.00301]
[1778433736474,46.64,81373.94,0.1,2e-05,0.0,0.00301]
[1778433736978,46.64,81374.95,0.1,2e-05,0.0,0.00302]
[1778433737388,46.64,81374.95,0.1,2e-05,0.0,0.00302]
[1778433742830,46.64,81383.12,0.1,2e-05,0.0,0.00308]
[1778433743517,46.64,81383.19,0.1,2e-05,0.0,0.00308]
[1778433744124,46.64,81381.63,0.1,2e-05,0.0,0.00307]
[1778433745387,46.64,81381.63,0.1,2e-05,0.0,0.00307]
[1778433745971,46.64,81381.8,0.1,2e-05,0.0,0.00307]
[1778433745984,46.64,81381.8,0.1,2e-05,0.0,0.00307]
[1778433746083,46.64,81381.8,0.1,2e-05,0.0,0.00307]
[1778433746677,46.64,81381.8,0.1,2e-05,0.0,0.00307]
[1778433748973,46.64,81393.11,0.1,2e-05,0.0,0.00316]
[1778433751764,46.64,81395.71,0.1,2e-05,0.0,0.00319]
[1778433752399,46.64,81396.74,0.1,2e-05,0.0,0.00316]
[1778433753045,46.64,81397.11,0.1,2e-05,0.0,0.00317]
[1778433753569,46.64,81397.11,0.1,2e-05,0.0,0.00317]
[1778433757791,46.64,81398.09,0.1,2e-05,0.0,0.00317]
[1778433758373,46.64,81398.04,0.1,2e-05,0.0,0.00317]
[1778433759566,46.64,81398.18,0.1,2e-05,0.0,0.00318]
[1778433759579,46.64,81398.18,0.1,2e-05,0.0,0.00318]
[1778433759665,46.64,81398.18,0.1,2e-05,0.0,0.00318]
[1778433760566,46.64,81398.11,0.1,2e-05,0.0,0.00317]
[1778433761751,46.64,81393.95,0.1,2e-05,0.0,0.00314]
[1778433762403,46.64,81388.99,0.1,2e-05,0.0,0.0031]
[1778433768106,46.64,81384.7,0.1,2e-05,0.0,0.00306]
[1778433771368,46.64,81384.77,0.1,2e-05,0.0,0.00306]
[1778433772964,46.64,81387.44,0.1,2e-05,0.0,0.00309]
[1778433778246,46.64,81388.28,0.1,2e-05,0.0,0.00309]
[1778433779050,46.64,81388.28,0.1,2e-05,0.0,0.00309]
[1778433784633,46.64,81393.06,0.1,2e-05,0.0,0.00313]
[1778433785356,46.64,81393.13,0.1,2e-05,0.0,0.00313]
[1778433788668,46.64,81398.53,0.1,2e-05,0.0,0.00318]
[1778433789508,46.64,81399.73,0.1,2e-05,0.0,0.00319]
[1778433791710,46.64,81400.31,0.1,2e-05,0.0,0.00319]
[1778433792621,46.64,81399.5,0.1,2e-05,0.0,0.00319]
[1778433792805,46.64,81399.5,0.1,2e-05,0.0,0.00319]
[1778433792823,46.64,81399.5,0.1,2e-05,0.0,0.00319]
[1778433794288,46.64,81410.85,0.1,2e-05,0.0,0.00328]
[1778433796046,46.64,81411.44,0.1,2e-05,0.0,0.00329]
[1778433796977,46.64,81411.44,0.1,2e-05,0.0,0.00329]
[1778433797745,46.64,81411.69,0.1,2e-05,0.0,0.00329]
[1778433797825,46.64,81411.69,0.1,2e-05,0.0,0.00329]
[1778433799323,46.64,81398.61,0.1,2e-05,0.0,0.00318]
[1778433799989,46.64,81398.61,0.1,2e-05,0.0,0.00318]
[1778433800851,46.64,81398.61,0.1,2e-05,0.0,0.00318]
[1778433803081,46.64,81398.09,0.1,2e-05,0.0,0.00317]
[1778433803886,46.64,81398.09,0.1,2e-05,0.0,0.00317]
[1778433805947,46.64,81397.58,0.1,2e-05,0.0,0.00317]
[1778433806838,46.64,81398.27,0.1,2e-05,0.0,0.00318]
[1778433808386,46.64,81409.05,0.1,2e-05,0.0,0.00327]
[1778433810594,46.64,81409.61,0.1,2e-05,0.0,0.00327]
[1778433811298,46.64,81409.46,0.1,2e-05,0.0,0.00327]
[1778433813497,46.64,81408.64,0.1,2e-05,0.0,0.00323]
[1778433814239,46.64,81403.7,0.1,2e-05,0.0,0.00319]
[1778433818347,46.64,81402.8,0.1,2e-05,0.0,0.00318]
[1778433818945,46.64,81402.8,0.1,2e-05,0.0,0.00318]
[1778433824500,46.64,81393.41,0.1,2e-05,0.0,0.0031]
[1778433827547,46.64,81393.55,0.1,2e-05,0.0,0.0031]
[1778433828267,46.64,81396.79,0.1,2e-05,0.0,0.00313]
[1778433829374,46.64,81400.09,0.1,2e-05,0.0,0.00316]
[1778433829383,46.64,81400.09,0.1,2e-05,0.0,0.00316]
[1778433830330,46.64,81403.87,0.1,2e-05,0.0,0.00319]
[1778433831298,46.64,81409.04,0.1,2e-05,0.0,0.00323]
[1778433831845,46.64,81409.04,0.1,2e-05,0.0,0.00323]
[1778433837591,46.64,81408.21,0.1,2e-05,0.0,0.00323]
[1778433838755,46.64,81408.21,0.1,2e-05,0.0,0.00323]
[1778433839221,46.64,81407.76,0.1,2e-05,0.0,0.00322]
[1778433843753,46.64,81396.98,0.1,2e-05,0.0,0.00313]
[1778433844301,46.64,81396.28,0.1,2e-05,0.0,0.00313]
[1778433844976,46.64,81396.28,0.1,2e-05,0.0,0.00313]
[1778433845448,46.64,81396.54,0.1,2e-05,0.0,0.00313]
[1778433850682,46.64,81396.26,0.1,2e-05,0.0,0.00313]
[1778433854272,46.64,81396.26,0.1,2e-05,0.0,0.00313]
[1778433854957,46.64,81396.26,0.1,2e-05,0.0,0.00313]
[1778433857970,46.64,81396.82,0.1,2e-05,0.0,0.00313]
[1778433858866,46.64,81396.27,0.1,2e-05,0.0,0.00313]
[1778433864104,46.64,81396.3,0.1,2e-05,0.0,0.00313]
[1778433864932,46.64,81396.3,0.1,2e-05,0.0,0.00313]
[1778433872839,46.64,81389.21,0.1,2e-05,0.0,0.00304]
[1778433877874,46.64,81389.82,0.1,2e-05,0.0,0.00304]
[1778433880079,46.64,81389.9,0.1,2e-05,0.0,0.00304]
[1778433881921,46.64,81392.22,0.1,2e-05,0.0,0.00306]
[1778433886938,46.64,81391.58,0.1,2e-05,0.0,0.00306]
[1778433891973,46.64,81389.25,0.1,2e-05,0.0,0.00304]
[1778433893902,46.64,81388.18,0.1,2e-05,0.0,0.00303]
[1778433894743,46.64,81388.18,0.1,2e-05,0.0,0.00303]
[1778433895390,46.64,81388.84,0.1,2e-05,0.0,0.00304]
[1778433896077,46.64,81388.84,0.1,2e-05,0.0,0.00304]
[1778433898347,46.64,81388.98,0.1,2e-05,0.0,0.00304]
[1778433899050,46.64,81388.98,0.1,2e-05,0.0,0.00304]
[1778433901154,46.64,81386.53,0.1,2e-05,0.0,0.00302]
[1778433902096,46.64,81386.53,0.1,2e-05,0.0,0.00302]
[1778433903366,46.64,81387.41,0.1,2e-05,0.0,0.00302]
[1778433904218,46.64,81387.35,0.1,2e-05,0.0,0.00302]
[1778433906454,46.64,81386.58,0.1,2e-05,0.0,0.00302]
[1778433907029,46.64,81386.58,0.1,2e-05,0.0,0.00302]
[1778433916187,46.64,81387.08,0.1,2e-05,0.0,0.00302]
[1778433917841,46.64,81388.2,0.1,2e-05,0.0,0.00303]
[1778433919896,46.64,81388.2,0.1,2e-05,0.0,0.00303]
[1778433920940,46.64,81388.19,0.1,2e-05,0.0,0.00303]
[1778433922878,46.64,81387.77,0.1,2e-05,0.0,0.00303]
[1778433923193,46.64,81387.62,0.1,2e-05,0.0,0.00303]
[1778433923854,46.64,81387.62,0.1,2e-05,0.0,0.00303]
[1778433924803,46.64,81386.09,0.1,2e-05,0.0,0.00301]
[1778433926818,46.64,81385.82,0.1,2e-05,0.0,0.00301]
[1778433927451,46.64,81388.35,0.1,2e-05,0.0,0.00303]
[1778433932095,46.64,81389.16,0.1,2e-05,0.0,0.00304]
[1778433932901,46.64,81388.58,0.1,2e-05,0.0,0.003]
[1778433938296,46.64,81387.65,0.1,2e-05,0.0,0.00299]
[1778433939824,46.64,81387.65,0.1,2e-05,0.0,0.00299]
[1778433941783,46.64,81388.07,0.1,2e-05,0.0,0.003]
[1778433947359,46.64,81380.2,0.1,2e-05,0.0,0.00294]
[1778433948912,46.64,81380.2,0.1,2e-05,0.0,0.00294]
[1778433950297,46.64,81380.05,0.1,2e-05,0.0,0.00294]
[1778433951235,46.64,81380.02,0.1,2e-05,0.0,0.00293]
[1778433951399,46.64,81380.02,0.1,2e-05,0.0,0.00293]
[1778433954017,46.64,81378.45,0.1,2e-05,0.0,0.00292]
[1778433954223,46.64,81375.5,0.1,2e-05,0.0,0.0029]
[1778433957805,46.64,81373.8,0.1,2e-05,0.0,0.00289]
[1778433958580,46.64,81373.74,0.1,2e-05,0.0,0.00289]
[1778433963945,46.64,81374.58,0.1,2e-05,0.0,0.00289]
[1778433964894,46.64,81374.84,0.1,2e-05,0.0,0.00289]
[1778433968331,46.64,81376.24,0.1,2e-05,0.0,0.00291]
[1778433970192,46.64,81375.97,0.1,2e-05,0.0,0.0029]
[1778433973988,46.64,81376.17,0.1,2e-05,0.0,0.0029]
[1778433975301,46.64,81379.65,0.1,2e-05,0.0,0.00293]
[1778433978230,46.64,81380.05,0.1,2e-05,0.0,0.00294]
[1778433978756,46.64,81380.05,0.1,2e-05,0.0,0.00294]
[1778433980451,46.64,81380.42,0.1,2e-05,0.0,0.00294]
[1778433981220,46.64,81380.71,0.1,2e-05,0.0,0.00294]
[1778433981977,46.64,81380.71,0.1,2e-05,0.0,0.00294]
[1778433982797,46.64,81380.71,0.1,2e-05,0.0,0.00294]
[1778433988646,46.64,81379.95,0.1,2e-05,0.0,0.00293]
[1778433989616,46.64,81379.95,0.1,2e-05,0.0,0.00293]
[1778433990338,46.64,81378.92,0.1,2e-05,0.0,0.00293]
[1778433995695,46.64,81372.68,0.1,2e-05,0.0,0.00285]
[1778434000730,46.64,81368.81,0.1,2e-05,0.0,0.00282]
[1778434005767,46.64,81368.77,0.1,2e-05,0.0,0.00282]
[1778434008788,46.64,81381.27,0.1,2e-05,0.0,0.00291]
[1778434013855,46.64,81383.1,0.1,2e-05,0.0,0.00293]
[1778434014873,46.64,81383.51,0.1,2e-05,0.0,0.00293]
[1778434018350,46.64,81383.87,0.1,2e-05,0.0,0.00293]
[1778434020083,46.64,81384.11,0.1,2e-05,0.0,0.00294]
[1778434022093,46.64,81385.71,0.1,2e-05,0.0,0.00295]
[1778434022330,46.64,81386.15,0.1,2e-05,0.0,0.00295]
[1778434027927,46.64,81387.78,0.1,2e-05,0.0,0.00297]
[1778434028958,46.64,81387.78,0.1,2e-05,0.0,0.00297]
[1778434028964,46.64,81387.78,0.1,2e-05,0.0,0.00297]
[1778434029059,46.64,81387.78,0.1,2e-05,0.0,0.00297]
[1778434029861,46.64,81387.8,0.1,2e-05,0.0,0.00297]
[1778434029943,46.64,81377.94,0.1,2e-05,0.0,0.00289]
[1778434031724,46.64,81378.79,0.1,2e-05,0.0,0.0029]
[1778434032097,46.64,81378.79,0.1,2e-05,0.0,0.0029]
[1778434037562,46.64,81376.79,0.1,2e-05,0.0,0.00288]
[1778434038229,46.64,81376.79,0.1,2e-05,0.0,0.00288]
[1778434043410,46.64,81375.67,0.1,2e-05,0.0,0.00287]
[1778434044075,46.64,81375.67,0.1,2e-05,0.0,0.00287]
[1778434046097,46.64,81375.67,0.1,2e-05,0.0,0.00287]
[1778434046825,46.64,81375.67,0.1,2e-05,0.0,0.00287]
[1778434048935,46.64,81373.89,0.1,2e-05,0.0,0.00286]
[1778434049799,46.64,81374.09,0.1,2e-05,0.0,0.00286]
[1778434051698,46.64,81374.55,0.1,2e-05,0.0,0.00283]
[1778434052529,46.64,81374.55,0.1,2e-05,0.0,0.00283]
[1778434054806,46.64,81374.55,0.1,2e-05,0.0,0.00283]
[1778434055045,46.64,81374.55,0.1,2e-05,0.0,0.00283]
[1778434055459,46.64,81374.55,0.1,2e-05,0.0,0.00283]
[1778434056436,46.64,81367.59,0.1,2e-05,0.0,0.00278]
[1778434061711,46.64,81365.31,0.1,2e-05,0.0,0.00276]
[1778434064769,46.64,81365.41,0.1,2e-05,0.0,0.00277]
[1778434065292,46.64,81365.47,0.1,2e-05,0.0,0.00277]
[1778434066630,46.64,81365.47,0.1,2e-05,0.0,0.00277]
[1778434067462,46.64,81365.4,0.1,2e-05,0.0,0.00277]
[1778434073122,46.64,81365.26,0.1,2e-05,0.0,0.00276]
[1778434074003,46.64,81365.17,0.1,2e-05,0.0,0.00276]
[1778434076679,46.64,81364.58,0.1,2e-05,0.0,0.00276]
[1778434077350,46.64,81363.35,0.1,2e-05,0.0,0.00275]
[1778434081291,46.64,81364.37,0.1,2e-05,0.0,0.00276]
[1778434082086,46.64,81364.37,0.1,2e-05,0.0,0.00276]
[1778434082961,46.64,81364.34,0.1,2e-05,0.0,0.00276]
[1778434085204,46.64,81364.22,0.1,2e-05,0.0,0.00276]
[1778434086019,46.64,81363.99,0.1,2e-05,0.0,0.00275]
[1778434086619,46.64,81364.38,0.1,2e-05,0.0,0.00276]
[1778434092376,46.64,81365.19,0.1,2e-05,0.0,0.00276]
[1778434097411,46.64,81364.42,0.1,2e-05,0.0,0.00276]
[1778434101037,46.64,81364.35,0.1,2e-05,0.0,0.00276]
[1778434101909,46.64,81364.39,0.1,2e-05,0.0,0.00276]
[1778434107511,46.64,81364.46,0.1,2e-05,0.0,0.00276]
[1778434111538,46.64,81356.82,0.1,2e-05,0.0,0.00267]
[1778434113968,46.64,81356.83,0.1,2e-05,0.0,0.00267]
[1778434114852,46.64,81356.98,0.1,2e-05,0.0,0.00268]
[1778434117890,46.64,81358.68,0.1,2e-05,0.0,0.00269]
[1778434118685,46.64,81358.57,0.1,2e-05,0.0,0.00269]
[1778434122024,46.64,81358.57,0.1,2e-05,0.0,0.00269]
[1778434122775,46.64,81358.57,0.1,2e-05,0.0,0.00269]
[1778434124391,46.64,81358.57,0.1,2e-05,0.0,0.00269]
[1778434125027,46.64,81358.57,0.1,2e-05,0.0,0.00269]
[1778434130479,46.64,81358.84,0.1,2e-05,0.0,0.00269]
[1778434132997,46.64,81358.66,0.1,2e-05,0.0,0.00269]
[1778434136881,46.64,81363.64,0.1,2e-05,0.0,0.00272]
[1778434137584,46.64,81364.25,0.1,2e-05,0.0,0.00273]
[1778434142756,46.64,81367.1,0.1,2e-05,0.0,0.00275]
[1778434144303,46.64,81367.1,0.1,2e-05,0.0,0.00275]
[1778434145124,46.64,81366.51,0.1,2e-05,0.0,0.00274]
[1778434150812,46.64,81365.1,0.1,2e-05,0.0,0.00273]
[1778434155849,46.64,81369.58,0.1,2e-05,0.0,0.00277]
[1778434156504,46.64,81369.58,0.1,2e-05,0.0,0.00277]
[1778434157298,46.64,81369.58,0.1,2e-05,0.0,0.00277]
[1778434161896,46.64,81374.84,0.1,2e-05,0.0,0.00281]
[1778434162797,46.64,81374.89,0.1,2e-05,0.0,0.00281]
[1778434167933,46.64,81374.83,0.1,2e-05,0.0,0.00281]
[1778434172968,46.64,81374.9,0.1,2e-05,0.0,0.00278]
[1778434178003,46.64,81374.86,0.1,2e-05,0.0,0.00278]
[1778434178864,46.64,81374.86,0.1,2e-05,0.0,0.00278]
[1778434179511,46.64,81374.99,0.1,2e-05,0.0,0.00278]
[1778434184252,46.64,81376.0,0.1,2e-05,0.0,0.00279]
[1778434184952,46.64,81375.24,0.1,2e-05,0.0,0.00278]
[1778434185751,46.64,81375.24,0.1,2e-05,0.0,0.00278]
[1778434185823,46.64,81375.24,0.1,2e-05,0.0,0.00278]
[1778434188749,46.64,81378.44,0.1,2e-05,0.0,0.0028]
[1778434189433,46.64,81378.26,0.1,2e-05,0.0,0.0028]
[1778434195122,46.64,81377.22,0.1,2e-05,0.0,0.0028]
[1778434200158,46.64,81374.68,0.1,2e-05,0.0,0.00278]
[1778434203514,46.64,81374.02,0.1,2e-05,0.0,0.00277]
[1778434204449,46.64,81374.82,0.1,2e-05,0.0,0.00278]
[1778434205973,46.64,81374.15,0.1,2e-05,0.0,0.00277]
[1778434207637,46.64,81381.34,0.1,2e-05,0.0,0.00283]
[1778434213248,46.64,81373.72,0.1,2e-05,0.0,0.00277]
[1778434216903,46.64,81373.76,0.1,2e-05,0.0,0.00277]
[1778434217559,46.64,81373.99,0.1,2e-05,0.0,0.00277]
[1778434219886,46.64,81374.91,0.1,2e-05,0.0,0.00278]
[1778434220494,46.64,81374.5,0.1,2e-05,0.0,0.00278]
[1778434221186,46.64,81374.5,0.1,2e-05,0.0,0.00278]
[1778434221959,46.64,81374.38,0.1,2e-05,0.0,0.00277]
[1778434224260,46.64,81374.38,0.1,2e-05,0.0,0.00277]
[1778434224923,46.64,81374.38,0.1,2e-05,0.0,0.00277]
[1778434227079,46.64,81374.28,0.1,2e-05,0.0,0.00277]
[1778434227911,46.64,81374.28,0.1,2e-05,0.0,0.00277]
[1778434228809,46.64,81374.29,0.1,2e-05,0.0,0.00277]
[1778434229371,46.64,81374.29,0.1,2e-05,0.0,0.00277]
[1778434233593,46.64,81372.57,0.1,2e-05,0.0,0.00273]
[1778434233902,46.64,81372.57,0.1,2e-05,0.0,0.00273]
[1778434234399,46.64,81359.41,0.1,2e-05,0.0,0.00264]
[1778434234578,46.64,81359.41,0.1,2e-05,0.0,0.00264]
[1778434238543,46.64,81352.38,0.1,2e-05,0.0,0.00259]
[1778434239947,46.64,81352.34,0.1,2e-05,0.0,0.00259]
[1778434246451,46.64,81352.12,0.1,2e-05,0.0,0.00259]
[1778434247176,46.64,81351.95,0.1,2e-05,0.0,0.00259]
[1778434248106,46.64,81353.09,0.1,2e-05,0.0,0.00259]
[1778434249371,46.64,81353.63,0.1,2e-05,0.0,0.0026]
[1778434251868,46.64,81353.31,0.1,2e-05,0.0,0.00259]
[1778434257560,46.64,81352.74,0.1,2e-05,0.0,0.00259]
[1778434262595,46.64,81354.45,0.1,2e-05,0.0,0.0026]
[1778434267630,46.64,81359.42,0.1,2e-05,0.0,0.00264]
[1778434272665,46.64,81359.57,0.1,2e-05,0.0,0.00264]
[1778434277020,46.64,81360.89,0.1,2e-05,0.0,0.00265]
[1778434277945,46.64,81362.19,0.1,2e-05,0.0,0.00266]
[1778434279119,46.64,81363.37,0.1,2e-05,0.0,0.00267]
[1778434280868,46.64,81364.19,0.1,2e-05,0.0,0.00267]
[1778434283103,46.64,81364.2,0.1,2e-05,0.0,0.00267]
[1778434283215,46.64,81364.2,0.1,2e-05,0.0,0.00267]
[1778434284211,46.64,81364.29,0.1,2e-05,0.0,0.00267]
[1778434284265,46.64,81375.54,0.1,2e-05,0.0,0.00275]
[1778434284749,46.64,81388.49,0.1,2e-05,0.0,0.00285]
[1778434289947,46.64,81394.06,0.1,2e-05,0.0,0.00289]
[1778434292805,46.64,81389.21,0.1,2e-05,0.0,0.00283]
[1778434295050,46.64,81390.38,0.1,2e-05,0.0,0.00284]
[1778434296049,46.64,81393.46,0.1,2e-05,0.0,0.00286]
[1778434299856,46.64,81392.41,0.1,2e-05,0.0,0.00285]
[1778434302487,46.64,81392.2,0.1,2e-05,0.0,0.00285]
[1778434304075,46.64,81392.45,0.1,2e-05,0.0,0.00285]
[1778434304870,46.64,81392.45,0.1,2e-05,0.0,0.00285]
[1778434308561,46.64,81393.93,0.1,2e-05,0.0,0.00286]
[1778434309378,46.64,81393.93,0.1,2e-05,0.0,0.00286]
[1778434313114,46.64,81396.17,0.1,2e-05,0.0,0.00288]
[1778434314754,46.64,81397.02,0.1,2e-05,0.0,0.00289]
[1778434316308,46.64,81397.87,0.1,2e-05,0.0,0.00289]
[1778434317224,46.64,81397.89,0.1,2e-05,0.0,0.00289]
[1778434323019,46.64,81395.66,0.1,2e-05,0.0,0.00288]
[1778434324995,46.64,81395.57,0.1,2e-05,0.0,0.00288]
[1778434326390,46.64,81392.86,0.1,2e-05,0.0,0.00286]
[1778434328504,46.64,81391.13,0.1,2e-05,0.0,0.00284]
[1778434328532,46.64,81391.13,0.1,2e-05,0.0,0.00284]
[1778434330070,46.64,81379.34,0.1,2e-05,0.0,0.00275]
[1778434335105,46.64,81375.84,0.1,2e-05,0.0,0.00273]
[1778434337983,46.64,81372.05,0.1,2e-05,0.0,0.0027]
[1778434338524,46.64,81372.05,0.1,2e-05,0.0,0.0027]
[1778434342893,46.64,81364.31,0.1,2e-05,0.0,0.00264]
[1778434344742,46.64,81366.45,0.1,2e-05,0.0,0.00266]
[1778434350262,46.64,81365.7,0.1,2e-05,0.0,0.00265]
[1778434350951,46.64,81365.64,0.1,2e-05,0.0,0.00265]
[1778434354033,46.64,81365.88,0.1,2e-05,0.0,0.00263]
[1778434355414,46.64,81366.85,0.1,2e-05,0.0,0.00264]
[1778434357071,46.64,81360.11,0.1,2e-05,0.0,0.00259]
[1778434357950,46.64,81359.23,0.1,2e-05,0.0,0.00258]
[1778434363302,46.64,81359.17,0.1,2e-05,0.0,0.00258]
[1778434366156,46.64,81359.37,0.1,2e-05,0.0,0.00258]
[1778434366893,46.64,81359.63,0.1,2e-05,0.0,0.00258]
[1778434372365,46.64,81359.32,0.1,2e-05,0.0,0.00258]
[1778434373771,46.64,81359.34,0.1,2e-05,0.0,0.00258]
[1778434374369,46.64,81359.34,0.1,2e-05,0.0,0.00258]
[1778434375101,46.64,81359.34,0.1,2e-05,0.0,0.00258]
[1778434375873,46.64,81359.34,0.1,2e-05,0.0,0.00258]
[1778434377583,46.64,81359.34,0.1,2e-05,0.0,0.00258]
[1778434377709,46.64,81359.34,0.1,2e-05,0.0,0.00258]
[1778434378031,46.64,81359.34,0.1,2e-05,0.0,0.00258]
[1778434378407,46.64,81349.9,0.1,2e-05,0.0,0.00252]
[1778434379231,46.64,81349.9,0.1,2e-05,0.0,0.00252]
[1778434380500,46.64,81344.14,0.1,2e-05,0.0,0.00248]
[1778434381310,46.64,81341.53,0.1,2e-05,0.0,0.00246]
[1778434382182,46.64,81341.05,0.1,2e-05,0.0,0.00246]
[1778434382959,46.64,81342.28,0.1,2e-05,0.0,0.00247]
[1778434383813,46.64,81342.16,0.1,2e-05,0.0,0.00247]
[1778434385440,46.64,81339.76,0.1,2e-05,0.0,0.00245]
[1778434387128,46.64,81339.3,0.1,2e-05,0.0,0.00245]
[1778434388028,46.64,81339.3,0.1,2e-05,0.0,0.00245]
[1778434393513,46.64,81338.99,0.1,2e-05,0.0,0.00244]
[1778434394934,46.64,81339.11,0.1,2e-05,0.0,0.00245]
[1778434395549,46.64,81339.11,0.1,2e-05,0.0,0.00245]
[1778434397010,46.64,81339.2,0.1,2e-05,0.0,0.00245]
[1778434397883,46.64,81338.86,0.1,2e-05,0.0,0.00244]
[1778434398506,46.64,81338.86,0.1,2e-05,0.0,0.00244]
[1778434398511,46.64,81338.86,0.1,2e-05,0.0,0.00244]
[1778434398597,46.64,81338.86,0.1,2e-05,0.0,0.00244]
[1778434398655,46.64,81337.78,0.1,2e-05,0.0,0.00244]
[1778434399511,46.64,81337.78,0.1,2e-05,0.0,0.00244]
[1778434400273,46.64,81329.11,0.1,2e-05,0.0,0.00238]
[1778434401282,46.64,81326.51,0.1,2e-05,0.0,0.00236]
[1778434402009,46.64,81326.55,0.1,2e-05,0.0,0.00236]
[1778434402918,46.64,81326.66,0.1,2e-05,0.0,0.00236]
[1778434403777,46.64,81326.73,0.1,2e-05,0.0,0.00236]
[1778434405247,46.64,81326.73,0.1,2e-05,0.0,0.00236]
[1778434405956,46.64,81326.73,0.1,2e-05,0.0,0.00236]
[1778434406838,46.64,81325.28,0.1,2e-05,0.0,0.00236]
[1778434407458,46.64,81325.28,0.1,2e-05,0.0,0.00236]
[1778434408097,46.64,81325.43,0.1,2e-05,0.0,0.00236]
[1778434408872,46.64,81326.05,0.1,2e-05,0.0,0.00236]
[1778434410277,46.64,81326.05,0.1,2e-05,0.0,0.00236]
[1778434410932,46.64,81325.98,0.1,2e-05,0.0,0.00236]
[1778434417582,46.64,81324.57,0.1,2e-05,0.0,0.00233]
[1778434418282,46.64,81324.11,0.1,2e-05,0.0,0.00232]
[1778434418957,46.64,81323.74,0.1,2e-05,0.0,0.00232]
[1778434420302,46.64,81324.36,0.1,2e-05,0.0,0.00232]
[1778434421845,46.64,81333.01,0.1,2e-05,0.0,0.00238]
[1778434422569,46.64,81333.01,0.1,2e-05,0.0,0.00238]
[1778434427751,46.64,81337.63,0.1,2e-05,0.0,0.00241]
[1778434432786,46.64,81342.29,0.1,2e-05,0.0,0.00244]
[1778434435736,46.64,81343.14,0.1,2e-05,0.0,0.00245]
[1778434435839,46.64,81343.14,0.1,2e-05,0.0,0.00245]
[1778434440431,46.64,81345.69,0.1,2e-05,0.0,0.00246]
[1778434441157,46.64,81345.65,0.1,2e-05,0.0,0.00246]
[1778434442780,46.64,81345.2,0.1,2e-05,0.0,0.00246]
[1778434443463,46.64,81345.2,0.1,2e-05,0.0,0.00246]
[1778434451919,46.64,81345.92,0.1,2e-05,0.0,0.00246]
[1778434453371,46.64,81345.92,0.1,2e-05,0.0,0.00246]
[1778434454332,46.64,81346.15,0.1,2e-05,0.0,0.00247]
[1778434458005,46.64,81346.05,0.1,2e-05,0.0,0.00247]
[1778434458185,46.64,81346.05,0.1,2e-05,0.0,0.00247]
[1778434458856,46.64,81345.6,0.1,2e-05,0.0,0.00246]
[1778434459572,46.64,81345.6,0.1,2e-05,0.0,0.00246]
[1778434459649,46.64,81336.53,0.1,2e-05,0.0,0.0024]
[1778434462357,46.64,81332.68,0.1,2e-05,0.0,0.00238]
[1778434463196,46.64,81332.42,0.1,2e-05,0.0,0.00238]
[1778434466235,46.64,81331.98,0.1,2e-05,0.0,0.00237]
[1778434467221,46.64,81331.98,0.1,2e-05,0.0,0.00237]
[1778434467877,46.64,81331.88,0.1,2e-05,0.0,0.00237]
[1778434468553,46.64,81331.88,0.1,2e-05,0.0,0.00237]
[1778434469548,46.64,81330.81,0.1,2e-05,0.0,0.00237]
[1778434470095,46.64,81332.33,0.1,2e-05,0.0,0.00238]
[1778434470825,46.64,81330.66,0.1,2e-05,0.0,0.00236]
[1778434471611,46.64,81330.66,0.1,2e-05,0.0,0.00236]
[1778434471952,46.64,81331.61,0.1,2e-05,0.0,0.00235]
[1778434472344,46.64,81331.61,0.1,2e-05,0.0,0.00235]
[1778434473863,46.64,81331.18,0.1,2e-05,0.0,0.00234]
[1778434474596,46.64,81331.18,0.1,2e-05,0.0,0.00234]
[1778434475241,46.64,81330.49,0.1,2e-05,0.0,0.00234]
[1778434475980,46.64,81332.06,0.1,2e-05,0.0,0.00235]
[1778434479016,46.64,81330.23,0.1,2e-05,0.0,0.00234]
[1778434481807,46.64,81328.53,0.1,2e-05,0.0,0.00233]
[1778434484159,46.64,81326.94,0.1,2e-05,0.0,0.00232]
[1778434484968,46.64,81326.68,0.1,2e-05,0.0,0.00231]
[1778434487788,46.64,81326.46,0.1,2e-05,0.0,0.00231]
[1778434489242,46.64,81326.36,0.1,2e-05,0.0,0.00231]
[1778434494896,46.64,81324.14,0.1,2e-05,0.0,0.0023]
[1778434496965,46.64,81323.73,0.1,2e-05,0.0,0.0023]
[1778434498568,46.64,81318.35,0.1,2e-05,0.0,0.00226]
[1778434499261,46.64,81317.19,0.1,2e-05,0.0,0.00226]
[1778434502289,46.64,81317.82,0.1,2e-05,0.0,0.00226]
[1778434502946,46.64,81317.79,0.1,2e-05,0.0,0.00226]
[1778434503889,46.64,81318.59,0.1,2e-05,0.0,0.00226]
[1778434504721,46.64,81318.59,0.1,2e-05,0.0,0.00226]
[1778434513350,46.64,81303.67,0.1,2e-05,0.0,0.00217]
[1778434516562,46.64,81303.6,0.1,2e-05,0.0,0.00217]
[1778434517983,46.64,81302.6,0.1,1e-05,0.0,0.00217]
[1778434522224,46.64,81302.36,0.1,1e-05,0.0,0.00217]
[1778434523884,46.64,81302.25,0.1,1e-05,0.0,0.00217]
[1778434527329,46.64,81301.98,0.1,1e-05,0.0,0.00216]
[1778434528135,46.64,81301.95,0.1,1e-05,0.0,0.00216]
[1778434529476,46.64,81301.74,0.1,1e-05,0.0,0.00216]
[1778434530931,46.64,81301.72,0.1,1e-05,0.0,0.00216]
[1778434531936,46.64,81300.92,0.1,1e-05,0.0,0.00214]
[1778434532777,46.64,81300.7,0.1,1e-05,0.0,0.00213]
[1778434533592,46.64,81300.7,0.1,1e-05,0.0,0.00213]
[1778434534438,46.64,81301.13,0.1,1e-05,0.0,0.00214]
[1778434538500,46.64,81301.6,0.1,1e-05,0.0,0.00214]
[1778434538528,46.64,81311.7,0.1,2e-05,0.0,0.0022]
[1778434539025,46.64,81311.7,0.1,2e-05,0.0,0.0022]
[1778434542033,46.64,81311.95,0.1,2e-05,0.0,0.0022]
[1778434543600,46.64,81311.14,0.1,2e-05,0.0,0.0022]
[1778434549604,46.64,81311.13,0.1,2e-05,0.0,0.0022]
[1778434551065,46.64,81310.86,0.1,2e-05,0.0,0.00219]
[1778434551868,46.64,81310.86,0.1,2e-05,0.0,0.00219]
[1778434554645,46.64,81311.0,0.1,2e-05,0.0,0.00219]
[1778434555251,46.64,81311.74,0.1,2e-05,0.0,0.0022]
[1778434560682,46.64,81312.39,0.1,2e-05,0.0,0.0022]
[1778434563325,46.64,81312.34,0.1,2e-05,0.0,0.0022]
[1778434564762,46.64,81312.74,0.1,2e-05,0.0,0.00221]
[1778434567877,46.64,81312.79,0.1,2e-05,0.0,0.00221]
[1778434568724,46.64,81312.79,0.1,2e-05,0.0,0.00221]
[1778434570017,46.64,81311.97,0.1,2e-05,0.0,0.0022]
[1778434571875,46.64,81307.11,0.1,2e-05,0.0,0.00217]
[1778434572638,46.64,81307.11,0.1,2e-05,0.0,0.00217]
[1778434574176,46.64,81306.84,0.1,1e-05,0.0,0.00217]
[1778434576318,46.64,81306.93,0.1,1e-05,0.0,0.00217]
[1778434577087,46.64,81306.93,0.1,1e-05,0.0,0.00217]
[1778434581833,46.64,81306.1,0.1,1e-05,0.0,0.00217]
[1778434582445,46.64,81306.1,0.1,1e-05,0.0,0.00217]
[1778434582544,46.64,81296.39,0.1,1e-05,0.0,0.00211]
[1778434585257,46.64,81293.34,0.1,1e-05,0.0,0.00209]
[1778434585935,46.64,81293.19,0.1,1e-05,0.0,0.00209]
[1778434586900,46.64,81292.9,0.1,1e-05,0.0,0.00209]
[1778434586979,46.64,81292.9,0.1,1e-05,0.0,0.00209]
[1778434591095,46.64,81289.32,0.1,1e-05,0.0,0.00207]
[1778434592022,46.64,81287.5,0.1,1e-05,0.0,0.00204]
[1778434592787,46.64,81287.5,0.1,1e-05,0.0,0.00204]
[1778434593593,46.64,81287.55,0.1,1e-05,0.0,0.00204]
[1778434598949,46.64,81294.67,0.1,1e-05,0.0,0.00208]
[1778434599868,46.64,81294.67,0.1,1e-05,0.0,0.00208]
[1778434601887,46.64,81294.67,0.1,1e-05,0.0,0.00208]
[1778434605937,46.64,81294.15,0.1,1e-05,0.0,0.00207]
[1778434606616,46.64,81294.15,0.1,1e-05,0.0,0.00207]
[1778434610196,46.64,81293.88,0.1,1e-05,0.0,0.00207]
[1778434610852,46.64,81293.88,0.1,1e-05,0.0,0.00207]
[1778434614411,46.64,81293.58,0.1,1e-05,0.0,0.00207]
[1778434615050,46.64,81293.6,0.1,1e-05,0.0,0.00207]
[1778434615709,46.64,81293.6,0.1,1e-05,0.0,0.00207]
[1778434616309,46.64,81293.61,0.1,1e-05,0.0,0.00207]
[1778434621006,46.64,81293.94,0.1,1e-05,0.0,0.00207]
[1778434622044,46.64,81293.91,0.1,1e-05,0.0,0.00207]
[1778434625602,46.64,81306.11,0.1,1e-05,0.0,0.00214]
[1778434627163,46.64,81305.37,0.1,1e-05,0.0,0.00214]
[1778434628058,46.64,81305.38,0.1,1e-05,0.0,0.00214]
[1778434628937,46.64,81305.45,0.1,1e-05,0.0,0.00214]
[1778434629826,46.64,81305.45,0.1,1e-05,0.0,0.00214]
[1778434631917,46.64,81305.52,0.1,1e-05,0.0,0.00214]
[1778434632768,46.64,81305.52,0.1,1e-05,0.0,0.00214]
[1778434633955,46.64,81305.76,0.1,1e-05,0.0,0.00214]
[1778434635644,46.64,81306.07,0.1,1e-05,0.0,0.00214]
[1778434638503,46.64,81305.02,0.1,1e-05,0.0,0.00214]
[1778434639257,46.64,81305.36,0.1,1e-05,0.0,0.00214]
[1778434640764,46.64,81305.36,0.1,1e-05,0.0,0.00214]
[1778434641491,46.64,81305.36,0.1,1e-05,0.0,0.00214]
[1778434645559,46.64,81306.06,0.1,1e-05,0.0,0.00214]
[1778434646265,46.64,81306.19,0.1,1e-05,0.0,0.00214]
[1778434647915,46.64,81306.35,0.1,1e-05,0.0,0.00214]
[1778434648600,46.64,81306.35,0.1,1e-05,0.0,0.00214]
[1778434650234,46.64,81306.31,0.1,1e-05,0.0,0.00214]
[1778434650949,46.64,81306.31,0.1,1e-05,0.0,0.00214]
[1778434655158,46.64,81305.51,0.1,1e-05,0.0,0.00212]
[1778434655945,46.64,81305.21,0.1,1e-05,0.0,0.00211]
[1778434656562,46.64,81305.21,0.1,1e-05,0.0,0.00211]
[1778434657246,46.64,81304.8,0.1,1e-05,0.0,0.00211]
[1778434658058,46.64,81304.67,0.1,1e-05,0.0,0.00211]
[1778434658597,46.64,81304.67,0.1,1e-05,0.0,0.00211]
[1778434661907,46.64,81296.28,0.1,1e-05,0.0,0.00206]
[1778434662342,46.64,81296.28,0.1,1e-05,0.0,0.00206]
[1778434666571,46.64,81293.32,0.1,1e-05,0.0,0.00205]
[1778434667555,46.64,81293.23,0.1,1e-05,0.0,0.00205]
[1778434671634,46.64,81296.57,0.1,1e-05,0.0,0.00207]
[1778434672351,46.64,81297.75,0.1,1e-05,0.0,0.00207]
[1778434674794,46.64,81297.56,0.1,1e-05,0.0,0.00207]
[1778434675385,46.64,81298.42,0.1,1e-05,0.0,0.00208]
[1778434681527,46.64,81300.43,0.1,1e-05,0.0,0.00209]
[1778434686562,46.64,81300.42,0.1,1e-05,0.0,0.00209]
[1778434689905,46.64,81300.28,0.1,1e-05,0.0,0.00209]
[1778434692012,46.64,81300.22,0.1,1e-05,0.0,0.00209]
[1778434697639,46.64,81300.67,0.1,1e-05,0.0,0.00209]
[1778434702675,46.64,81303.82,0.1,1e-05,0.0,0.00211]
[1778434702992,46.64,81303.82,0.1,1e-05,0.0,0.00211]
[1778434704612,46.64,81307.25,0.1,1e-05,0.0,0.00213]
[1778434712745,46.64,81309.03,0.1,1e-05,0.0,0.00211]
[1778434714203,46.64,81309.55,0.1,1e-05,0.0,0.00212]
[1778434715032,46.64,81307.9,0.1,1e-05,0.0,0.00211]
[1778434718709,46.64,81300.79,0.1,1e-05,0.0,0.00207]
[1778434718878,46.64,81300.79,0.1,1e-05,0.0,0.00207]
[1778434724829,46.64,81296.18,0.1,1e-05,0.0,0.00204]
[1778434727362,46.64,81295.78,0.1,1e-05,0.0,0.00204]
[1778434728104,46.64,81295.14,0.1,1e-05,0.0,0.00204]
[1778434732165,46.64,81293.17,0.1,1e-05,0.0,0.00202]
[1778434733020,46.64,81293.17,0.1,1e-05,0.0,0.00202]
[1778434736960,46.64,81292.2,0.1,1e-05,0.0,0.00202]
[1778434737665,46.64,81292.17,0.1,1e-05,0.0,0.00202]
[1778434742955,46.64,81291.02,0.1,1e-05,0.0,0.00201]
[1778434743542,46.64,81291.02,0.1,1e-05,0.0,0.00201]
[1778434745036,46.65,81292.51,0.1,1e-05,0.0,0.00202]
[1778434748517,46.65,81291.66,0.1,1e-05,0.0,0.00202]
[1778434749153,46.65,81291.66,0.1,1e-05,0.0,0.00202]
[1778434751930,46.65,81291.88,0.1,1e-05,0.0,0.00202]
[1778434752743,46.65,81291.88,0.1,1e-05,0.0,0.00202]
[1778434757976,46.65,81290.97,0.1,1e-05,0.0,0.00201]
[1778434759366,46.65,81291.43,0.1,1e-05,0.0,0.00202]
[1778434761523,46.65,81291.61,0.1,1e-05,0.0,0.00202]
[1778434762255,46.65,81291.71,0.1,1e-05,0.0,0.00202]
[1778434766966,46.65,81291.77,0.1,1e-05,0.0,0.00202]
[1778434767784,46.65,81291.77,0.1,1e-05,0.0,0.00202]
[1778434771738,46.65,81290.19,0.1,1e-05,0.0,0.00201]
[1778434773142,46.65,81290.19,0.1,1e-05,0.0,0.00199]
[1778434778201,46.65,81290.95,0.1,1e-05,0.0,0.00199]
[1778434783236,46.65,81290.46,0.1,1e-05,0.0,0.00199]
[1778434785888,46.65,81291.68,0.1,1e-05,0.0,0.002]
[1778434786712,46.65,81290.99,0.1,1e-05,0.0,0.002]
[1778434794313,46.65,81289.0,0.1,1e-05,0.0,0.00199]
[1778434800019,46.65,81284.3,0.1,1e-05,0.0,0.00196]
[1778434800880,46.65,81282.97,0.1,1e-05,0.0,0.00195]
[1778434806509,46.65,81283.11,0.1,1e-05,0.0,0.00196]
[1778434808012,46.65,81283.11,0.1,1e-05,0.0,0.00196]
[1778434811950,46.66,81283.03,0.1,1e-05,0.0,0.00196]
[1778434812865,46.66,81286.22,0.1,1e-05,0.0,0.00197]
[1778434816526,46.66,81292.23,0.1,1e-05,0.0,0.00201]
[1778434817138,46.66,81293.48,0.1,1e-05,0.0,0.00201]
[1778434822509,46.66,81295.5,0.1,1e-05,0.0,0.00203]
[1778434828889,46.66,81295.68,0.1,1e-05,0.0,0.00203]
[1778434829912,46.66,81295.68,0.1,1e-05,0.0,0.00203]
[1778434835600,46.66,81299.1,0.1,1e-05,0.0,0.00203]
[1778434839584,46.66,81300.44,0.1,1e-05,0.0,0.00203]
[1778434840111,46.66,81300.44,0.1,1e-05,0.0,0.00203]
[1778434842622,46.66,81300.62,0.1,1e-05,0.0,0.00203]
[1778434843542,46.66,81300.65,0.1,1e-05,0.0,0.00203]
[1778434849548,46.66,81300.64,0.1,1e-05,0.0,0.00203]
[1778434850225,46.66,81300.57,0.1,1e-05,0.0,0.00203]
[1778434850833,46.66,81300.57,0.1,1e-05,0.0,0.00203]
[1778434852063,46.66,81300.56,0.1,1e-05,0.0,0.00203]
[1778434856915,46.66,81293.76,0.1,1e-05,0.0,0.002]
[1778434857600,46.66,81293.81,0.1,1e-05,0.0,0.002]
[1778434863797,46.66,81294.53,0.1,1e-05,0.0,0.002]
[1778434864236,46.66,81294.53,0.1,1e-05,0.0,0.002]
[1778434865147,46.66,81294.44,0.1,1e-05,0.0,0.002]
[1778434869984,46.66,81294.45,0.1,1e-05,0.0,0.002]
[1778434871886,46.66,81294.5,0.1,1e-05,0.0,0.002]
[1778434873362,46.66,81294.5,0.1,1e-05,0.0,0.002]
[1778434874874,46.66,81294.46,0.1,1e-05,0.0,0.002]
[1778434881023,46.67,81294.84,0.1,1e-05,0.0,0.00201]
[1778434882451,46.67,81294.7,0.1,1e-05,0.0,0.00201]
[1778434887233,46.67,81294.9,0.1,1e-05,0.0,0.00201]
[1778434888757,46.67,81294.9,0.1,1e-05,0.0,0.00201]
[1778434890822,46.67,81294.9,0.1,1e-05,0.0,0.00201]
[1778434891052,46.67,81294.9,0.1,1e-05,0.0,0.00201]
[1778434899995,46.67,81303.13,0.1,1e-05,0.0,0.00203]
[1778434902026,46.67,81303.02,0.1,1e-05,0.0,0.00203]
[1778434906496,46.67,81305.77,0.1,1e-05,0.0,0.00205]
[1778434907169,46.67,81305.77,0.1,1e-05,0.0,0.00205]
[1778434910204,46.67,81309.61,0.1,1e-05,0.0,0.00207]
[1778434911820,46.67,81309.61,0.1,1e-05,0.0,0.00207]
[1778434914795,46.67,81309.36,0.1,1e-05,0.0,0.00207]
[1778434915372,46.67,81309.05,0.1,1e-05,0.0,0.00207]
[1778434921202,46.67,81310.22,0.1,1e-05,0.0,0.00207]
[1778434922406,46.67,81310.22,0.1,1e-05,0.0,0.00207]
[1778434923012,46.67,81310.22,0.1,1e-05,0.0,0.00207]
[1778434926357,46.67,81310.67,0.1,1e-05,0.0,0.00208]
[1778434927122,46.67,81310.67,0.1,1e-05,0.0,0.00208]
[1778434930124,46.67,81312.07,0.1,1e-05,0.0,0.00208]
[1778434932785,46.67,81312.07,0.1,1e-05,0.0,0.00208]
[1778434933427,46.67,81312.36,0.1,1e-05,0.0,0.00208]
[1778434933949,46.67,81312.36,0.1,1e-05,0.0,0.00208]
[1778434934854,46.67,81312.31,0.1,1e-05,0.0,0.00208]
[1778434935594,46.67,81312.49,0.1,1e-05,0.0,0.00209]
[1778434941343,46.67,81312.16,0.1,1e-05,0.0,0.00208]
[1778434946038,46.67,81312.16,0.1,1e-05,0.0,0.00208]
[1778434946820,46.67,81312.16,0.1,1e-05,0.0,0.00208]
[1778434953938,46.67,81313.91,0.1,1e-05,0.0,0.00209]
[1778434954790,46.67,81313.96,0.1,1e-05,0.0,0.00207]
[1778434959541,46.67,81315.4,0.1,1e-05,0.0,0.00208]
[1778434960168,46.67,81315.4,0.1,1e-05,0.0,0.00208]
[1778434964036,46.67,81320.8,0.1,1e-05,0.0,0.00211]
[1778434964993,46.67,81322.86,0.1,1e-05,0.0,0.00212]
[1778434967422,46.67,81324.49,0.1,1e-05,0.0,0.00213]
[1778434968112,46.67,81324.49,0.1,1e-05,0.0,0.00213]
[1778434968903,46.67,81324.64,0.1,1e-05,0.0,0.00213]
[1778434969674,46.67,81326.54,0.1,1e-05,0.0,0.00214]
[1778434975581,46.67,81327.36,0.1,1e-05,0.0,0.00215]
[1778434980099,46.67,81327.97,0.1,1e-05,0.0,0.00215]
[1778434980972,46.67,81327.97,0.1,1e-05,0.0,0.00215]
[1778434981596,46.67,81327.97,0.1,1e-05,0.0,0.00215]
[1778434982507,46.67,81327.97,0.1,1e-05,0.0,0.00215]
[1778434987667,46.67,81330.88,0.1,2e-05,0.0,0.00217]
[1778434992702,46.67,81329.5,0.1,1e-05,0.0,0.00216]
[1778434994687,46.67,81329.5,0.1,1e-05,0.0,0.00216]
[1778434996852,46.67,81331.89,0.1,2e-05,0.0,0.00218]
[1778435002440,46.67,81331.77,0.1,2e-05,0.0,0.00218]
[1778435003200,46.67,81331.77,0.1,2e-05,0.0,0.00218]
[1778435008814,46.67,81332.01,0.1,2e-05,0.0,0.00218]
[1778435010933,46.67,81332.02,0.1,2e-05,0.0,0.00218]
[1778435011752,46.67,81332.02,0.1,1e-05,0.0,0.00215]
[1778435016870,46.67,81335.2,0.1,2e-05,0.0,0.00217]
[1778435022700,46.67,81335.8,0.1,2e-05,0.0,0.00218]
[1778435023429,46.67,81335.89,0.1,2e-05,0.0,0.00218]
[1778435028954,46.67,81338.82,0.1,2e-05,0.0,0.00219]
[1778435033264,46.67,81336.69,0.1,2e-05,0.0,0.00218]
[1778435033934,46.67,81335.52,0.1,2e-05,0.0,0.00217]
[1778435040031,46.67,81336.08,0.1,2e-05,0.0,0.00218]
[1778435042565,46.67,81335.91,0.1,2e-05,0.0,0.00218]
[1778435043405,46.67,81335.91,0.1,2e-05,0.0,0.00218]
[1778435047922,46.67,81335.07,0.1,2e-05,0.0,0.00217]
[1778435048781,46.67,81335.06,0.1,2e-05,0.0,0.00217]
[1778435055136,46.67,81335.66,0.1,2e-05,0.0,0.00217]
[1778435055802,46.67,81335.66,0.1,2e-05,0.0,0.00217]
[1778435056365,46.67,81335.66,0.1,2e-05,0.0,0.00217]
[1778435057347,46.67,81335.66,0.1,2e-05,0.0,0.00217]
[1778435058016,46.67,81335.66,0.1,2e-05,0.0,0.00217]
[1778435061069,46.67,81335.64,0.1,2e-05,0.0,0.00217]
[1778435061859,46.67,81335.86,0.1,2e-05,0.0,0.00218]
[1778435064062,46.67,81336.4,0.1,2e-05,0.0,0.00218]
[1778435064945,46.67,81337.49,0.1,2e-05,0.0,0.00219]
[1778435065758,46.67,81337.49,0.1,2e-05,0.0,0.00219]
[1778435066616,46.67,81337.64,0.1,2e-05,0.0,0.00219]
[1778435069477,46.67,81337.57,0.1,2e-05,0.0,0.00219]
[1778435070099,46.67,81337.57,0.1,2e-05,0.0,0.00219]
[1778435071739,46.67,81338.47,0.1,2e-05,0.0,0.00217]
[1778435072431,46.67,81338.51,0.1,2e-05,0.0,0.00217]
[1778435076146,46.67,81338.65,0.1,2e-05,0.0,0.00217]
[1778435077918,46.67,81338.65,0.1,2e-05,0.0,0.00217]
[1778435083335,46.67,81338.66,0.1,2e-05,0.0,0.00217]
[1778435084089,46.67,81338.66,0.1,2e-05,0.0,0.00217]
[1778435084888,46.67,81338.66,0.1,2e-05,0.0,0.00217]
[1778435086912,46.67,81338.71,0.1,2e-05,0.0,0.00217]
[1778435086935,46.67,81338.71,0.1,2e-05,0.0,0.00217]
[1778435086990,46.67,81338.71,0.1,2e-05,0.0,0.00217]
[1778435087946,46.67,81338.71,0.1,2e-05,0.0,0.00217]
[1778435088032,46.67,81347.72,0.1,2e-05,0.0,0.00222]
[1778435089030,46.67,81347.72,0.1,2e-05,0.0,0.00222]
[1778435089034,46.67,81347.72,0.1,2e-05,0.0,0.00222]
[1778435089376,46.67,81360.33,0.1,2e-05,0.0,0.0023]
[1778435090753,46.67,81360.33,0.1,2e-05,0.0,0.0023]
[1778435091948,46.67,81362.69,0.1,2e-05,0.0,0.00232]
[1778435097432,46.67,81370.69,0.1,2e-05,0.0,0.00237]
[1778435101691,46.67,81370.93,0.1,2e-05,0.0,0.00237]
[1778435102420,46.67,81371.82,0.1,2e-05,0.0,0.00237]
[1778435107505,46.67,81373.59,0.1,2e-05,0.0,0.00239]
[1778435110003,46.67,81373.59,0.1,2e-05,0.0,0.00239]
[1778435110698,46.67,81373.59,0.1,2e-05,0.0,0.00239]
[1778435112490,46.67,81369.55,0.1,2e-05,0.0,0.00236]
[1778435113208,46.67,81369.55,0.1,2e-05,0.0,0.00236]
[1778435117863,46.67,81369.78,0.1,2e-05,0.0,0.00236]
[1778435118636,46.67,81369.75,0.1,2e-05,0.0,0.00236]
[1778435120035,46.67,81369.75,0.1,2e-05,0.0,0.00236]
[1778435120982,46.67,81369.76,0.1,2e-05,0.0,0.00236]
[1778435126638,46.67,81370.17,0.1,2e-05,0.0,0.00236]
[1778435131564,46.67,81369.52,0.1,2e-05,0.0,0.00236]
[1778435133043,46.67,81368.97,0.1,2e-05,0.0,0.00233]
[1778435133748,46.67,81369.06,0.1,2e-05,0.0,0.00233]
[1778435133777,46.67,81369.06,0.1,2e-05,0.0,0.00233]
[1778435134738,46.67,81369.06,0.1,2e-05,0.0,0.00233]
[1778435135880,46.67,81374.65,0.1,2e-05,0.0,0.00237]
[1778435136328,46.67,81374.65,0.1,2e-05,0.0,0.00237]
[1778435138308,46.67,81368.16,0.1,2e-05,0.0,0.00233]
[1778435138402,46.67,81368.16,0.1,2e-05,0.0,0.00233]
[1778435138456,46.67,81367.16,0.1,2e-05,0.0,0.00232]
[1778435138538,46.67,81367.16,0.1,2e-05,0.0,0.00232]
[1778435139030,46.67,81367.16,0.1,2e-05,0.0,0.00232]
[1778435139526,46.67,81362.45,0.1,2e-05,0.0,0.00229]
[1778435139730,46.67,81352.72,0.1,2e-05,0.0,0.00223]
[1778435145226,46.67,81347.84,0.1,2e-05,0.0,0.0022]
[1778435145961,46.67,81348.1,0.1,2e-05,0.0,0.0022]
[1778435152233,46.67,81347.19,0.1,2e-05,0.0,0.0022]
[1778435152983,46.67,81347.38,0.1,2e-05,0.0,0.0022]
[1778435156773,46.67,81346.72,0.1,2e-05,0.0,0.00219]
[1778435157376,46.67,81346.72,0.1,2e-05,0.0,0.00219]
[1778435159934,46.67,81346.81,0.1,2e-05,0.0,0.00219]
[1778435160784,46.67,81346.81,0.1,2e-05,0.0,0.00219]
[1778435163158,46.67,81341.97,0.1,2e-05,0.0,0.00217]
[1778435164814,46.67,81341.24,0.1,2e-05,0.0,0.00216]
[1778435169941,46.67,81338.26,0.1,1e-05,0.0,0.00214]
[1778435171876,46.67,81338.26,0.1,1e-05,0.0,0.00214]
[1778435172605,46.67,81336.97,0.1,1e-05,0.0,0.00214]
[1778435173299,46.67,81336.97,0.1,1e-05,0.0,0.00214]
[1778435174026,46.67,81337.16,0.1,1e-05,0.0,0.00214]
[1778435174864,46.67,81337.07,0.1,1e-05,0.0,0.00214]
[1778435175503,46.67,81334.96,0.1,1e-05,0.0,0.00212]
[1778435178019,46.67,81334.93,0.1,1e-05,0.0,0.00212]
[1778435178900,46.67,81334.93,0.1,1e-05,0.0,0.00212]
[1778435180075,46.67,81334.93,0.1,1e-05,0.0,0.00212]
[1778435181039,46.67,81334.93,0.1,1e-05,0.0,0.00212]
[1778435187060,46.67,81335.0,0.1,1e-05,0.0,0.00212]
[1778435190017,46.67,81335.25,0.1,1e-05,0.0,0.00213]
[1778435190795,46.67,81336.63,0.1,1e-05,0.0,0.00213]
[1778435192533,46.67,81336.83,0.1,1e-05,0.0,0.00211]
[1778435193244,46.67,81336.83,0.1,1e-05,0.0,0.00211]
[1778435196555,46.67,81336.7,0.1,1e-05,0.0,0.00211]
[1778435197297,46.67,81336.7,0.1,1e-05,0.0,0.00211]
[1778435203172,46.67,81336.36,0.1,1e-05,0.0,0.00211]
[1778435204027,46.67,81336.36,0.1,1e-05,0.0,0.00211]
[1778435205540,46.67,81336.36,0.1,1e-05,0.0,0.00211]
[1778435210500,46.67,81335.36,0.1,1e-05,0.0,0.0021]
[1778435211416,46.67,81336.56,0.1,1e-05,0.0,0.00211]
[1778435217315,46.67,81335.55,0.1,1e-05,0.0,0.0021]
[1778435219686,46.67,81335.56,0.1,1e-05,0.0,0.0021]
[1778435221210,46.67,81335.56,0.1,1e-05,0.0,0.0021]
[1778435221238,46.67,81335.56,0.1,1e-05,0.0,0.0021]
[1778435221263,46.67,81335.56,0.1,1e-05,0.0,0.0021]
[1778435222308,46.67,81356.24,0.1,2e-05,0.0,0.00223]
[1778435227347,46.67,81356.48,0.1,2e-05,0.0,0.00223]
[1778435228160,46.67,81356.48,0.1,2e-05,0.0,0.00223]
[1778435229116,46.67,81356.4,0.1,2e-05,0.0,0.00223]
[1778435234396,46.67,81357.26,0.1,2e-05,0.0,0.00223]
[1778435235774,46.67,81363.47,0.1,2e-05,0.0,0.00227]
[1778435236429,46.67,81363.47,0.1,2e-05,0.0,0.00227]
[1778435236601,46.67,81367.59,0.1,2e-05,0.0,0.0023]
[1778435239450,46.67,81369.58,0.1,2e-05,0.0,0.00231]
[1778435240135,46.67,81369.58,0.1,2e-05,0.0,0.00231]
[1778435240955,46.67,81371.67,0.1,2e-05,0.0,0.00232]
[1778435241563,46.67,81372.32,0.1,2e-05,0.0,0.00233]
[1778435245477,46.67,81372.86,0.1,2e-05,0.0,0.00233]
[1778435246224,46.67,81372.81,0.1,2e-05,0.0,0.00233]
[1778435249544,46.67,81373.14,0.1,2e-05,0.0,0.00233]
[1778435250854,46.67,81373.14,0.1,2e-05,0.0,0.00233]
[1778435250883,46.67,81373.14,0.1,2e-05,0.0,0.00233]
[1778435251867,46.67,81377.59,0.1,2e-05,0.0,0.00234]
[1778435253464,46.67,81386.3,0.1,2e-05,0.0,0.00239]
[1778435255806,46.67,81387.31,0.1,2e-05,0.0,0.0024]
[1778435256558,46.67,81387.31,0.1,2e-05,0.0,0.0024]
[1778435257928,46.67,81387.16,0.1,2e-05,0.0,0.0024]
[1778435263599,46.67,81394.34,0.1,2e-05,0.0,0.00244]
[1778435266425,46.67,81394.27,0.1,2e-05,0.0,0.00244]
[1778435267286,46.67,81394.33,0.1,2e-05,0.0,0.00244]
[1778435270294,46.67,81395.66,0.1,2e-05,0.0,0.00245]
[1778435271118,46.67,81395.87,0.1,2e-05,0.0,0.00246]
[1778435276692,46.67,81395.93,0.1,2e-05,0.0,0.00246]
[1778435281727,46.67,81403.42,0.1,2e-05,0.0,0.00251]
[1778435284351,46.67,81405.69,0.1,2e-05,0.0,0.00252]
[1778435284773,46.67,81405.15,0.1,2e-05,0.0,0.00252]
[1778435286087,46.67,81406.39,0.1,2e-05,0.0,0.00253]
[1778435287012,46.67,81407.9,0.1,2e-05,0.0,0.00254]
[1778435289199,46.67,81412.45,0.1,2e-05,0.0,0.00257]
[1778435289941,46.67,81414.87,0.1,2e-05,0.0,0.00259]
[1778435295829,46.67,81413.37,0.1,2e-05,0.0,0.00257]
[1778435298755,46.67,81415.14,0.1,2e-05,0.0,0.00259]
[1778435299512,46.67,81415.14,0.1,2e-05,0.0,0.00259]
[1778435304339,46.67,81416.72,0.1,2e-05,0.0,0.0026]
[1778435305175,46.67,81416.37,0.1,2e-05,0.0,0.0026]
[1778435307297,46.67,81412.85,0.1,2e-05,0.0,0.00257]
[1778435308776,46.67,81412.23,0.1,2e-05,0.0,0.00257]
[1778435312792,46.67,81413.18,0.1,2e-05,0.0,0.00255]
[1778435313611,46.67,81413.18,0.1,2e-05,0.0,0.00255]
[1778435315939,46.67,81415.1,0.1,2e-05,0.0,0.00256]
[1778435316598,46.67,81415.1,0.1,2e-05,0.0,0.00256]
[1778435317475,46.67,81413.99,0.1,2e-05,0.0,0.00255]
[1778435318078,46.67,81414.84,0.1,2e-05,0.0,0.00256]
[1778435322654,46.67,81414.08,0.1,2e-05,0.0,0.00255]
[1778435323282,46.67,81414.08,0.1,2e-05,0.0,0.00255]
[1778435326492,46.67,81414.59,0.1,2e-05,0.0,0.00256]
[1778435327239,46.67,81414.59,0.1,2e-05,0.0,0.00256]
[1778435333825,46.67,81415.27,0.1,2e-05,0.0,0.00256]
[1778435334596,46.67,81415.27,0.1,2e-05,0.0,0.00256]
[1778435339057,46.67,81415.41,0.1,2e-05,0.0,0.00256]
[1778435339877,46.67,81415.41,0.1,2e-05,0.0,0.00256]
[1778435342334,46.67,81415.41,0.1,2e-05,0.0,0.00256]
[1778435343026,46.67,81415.41,0.1,2e-05,0.0,0.00256]
[1778435343961,46.67,81415.41,0.1,2e-05,0.0,0.00256]
[1778435344597,46.67,81415.41,0.1,2e-05,0.0,0.00256]
[1778435346762,46.67,81416.14,0.1,2e-05,0.0,0.00257]
[1778435347300,46.67,81416.14,0.1,2e-05,0.0,0.00257]
[1778435351934,46.67,81412.36,0.1,2e-05,0.0,0.00254]
[1778435352015,46.67,81412.36,0.1,2e-05,0.0,0.00254]
[1778435352021,46.67,81412.36,0.1,2e-05,0.0,0.00254]
[1778435352179,46.67,81412.36,0.1,2e-05,0.0,0.00254]
[1778435352863,46.67,81406.67,0.1,2e-05,0.0,0.0025]
[1778435353521,46.67,81406.67,0.1,2e-05,0.0,0.0025]
[1778435354235,46.67,81404.55,0.1,2e-05,0.0,0.00249]
[1778435355164,46.67,81403.5,0.1,2e-05,0.0,0.00248]
[1778435360277,46.67,81402.28,0.1,2e-05,0.0,0.00247]
[1778435365312,46.67,81398.37,0.1,2e-05,0.0,0.00245]
[1778435365803,46.67,81398.37,0.1,2e-05,0.0,0.00245]
[1778435366605,46.67,81398.37,0.1,2e-05,0.0,0.00245]
[1778435373939,46.67,81400.69,0.1,2e-05,0.0,0.00243]
[1778435374781,46.67,81399.64,0.1,2e-05,0.0,0.00243]
[1778435375236,46.67,81399.64,0.1,2e-05,0.0,0.00243]
[1778435375998,46.67,81399.0,0.1,2e-05,0.0,0.00242]
[1778435381424,46.67,81399.21,0.1,2e-05,0.0,0.00243]
[1778435381977,46.67,81399.21,0.1,2e-05,0.0,0.00243]
[1778435382742,46.67,81395.81,0.1,2e-05,0.0,0.0024]
[1778435383467,46.67,81395.81,0.1,2e-05,0.0,0.0024]
[1778435384433,46.67,81395.84,0.1,2e-05,0.0,0.0024]
[1778435385213,46.67,81396.59,0.1,2e-05,0.0,0.00241]
[1778435385951,46.67,81397.03,0.1,2e-05,0.0,0.00241]
[1778435388473,46.67,81385.16,0.1,2e-05,0.0,0.00233]
[1778435390944,46.67,81379.9,0.1,2e-05,0.0,0.0023]
[1778435391918,46.67,81378.38,0.1,2e-05,0.0,0.00229]
[1778435394369,46.67,81377.42,0.1,2e-05,0.0,0.00228]
[1778435395026,46.67,81377.47,0.1,2e-05,0.0,0.00229]
[1778435395628,46.67,81377.47,0.1,2e-05,0.0,0.00229]
[1778435395663,46.67,81377.47,0.1,2e-05,0.0,0.00229]
[1778435395977,46.67,81374.98,0.1,2e-05,0.0,0.00227]
[1778435396591,46.67,81374.98,0.1,2e-05,0.0,0.00227]
[1778435397538,46.67,81362.13,0.1,2e-05,0.0,0.00219]
[1778435398985,46.67,81360.86,0.1,2e-05,0.0,0.00218]
[1778435399516,46.67,81360.86,0.1,2e-05,0.0,0.00218]
[1778435407608,46.67,81356.28,0.1,2e-05,0.0,0.00216]
[1778435414126,46.67,81355.82,0.1,1e-05,0.0,0.00215]
[1778435414854,46.67,81355.82,0.1,1e-05,0.0,0.00215]
[1778435420700,46.67,81355.66,0.1,1e-05,0.0,0.00215]
[1778435425561,46.67,81359.52,0.1,2e-05,0.0,0.00218]
[1778435426280,46.67,81358.8,0.1,2e-05,0.0,0.00217]
[1778435431777,46.67,81358.68,0.1,1e-05,0.0,0.00215]
[1778435432796,46.67,81358.68,0.1,1e-05,0.0,0.00215]
[1778435433451,46.67,81358.68,0.1,1e-05,0.0,0.00215]
[1778435435766,46.67,81359.48,0.1,1e-05,0.0,0.00215]
[1778435437257,46.67,81359.15,0.1,1e-05,0.0,0.00215]
[1778435442856,46.67,81360.35,0.1,2e-05,0.0,0.00216]
[1778435446114,46.67,81362.46,0.1,2e-05,0.0,0.00217]
[1778435446131,46.67,81362.46,0.1,2e-05,0.0,0.00217]
[1778435448365,46.67,81370.55,0.1,2e-05,0.0,0.00222]
[1778435450022,46.67,81375.05,0.1,2e-05,0.0,0.00225]
[1778435452692,46.67,81387.19,0.1,2e-05,0.0,0.00232]
[1778435457708,46.67,81389.93,0.1,2e-05,0.0,0.00234]
[1778435458850,46.67,81389.97,0.1,2e-05,0.0,0.00234]
[1778435459529,46.67,81389.97,0.1,2e-05,0.0,0.00234]
[1778435460845,46.67,81398.04,0.1,2e-05,0.0,0.00239]
[1778435461599,46.67,81398.04,0.1,2e-05,0.0,0.00239]
[1778435463072,46.67,81407.79,0.1,2e-05,0.0,0.00246]
[1778435464095,46.67,81411.98,0.1,2e-05,0.0,0.00248]
[1778435467880,46.67,81420.36,0.1,2e-05,0.0,0.00254]
[1778435468531,46.67,81420.36,0.1,2e-05,0.0,0.00254]
[1778435470202,46.67,81420.1,0.1,2e-05,0.0,0.00254]
[1778435471695,46.67,81419.04,0.1,2e-05,0.0,0.00253]
[1778435471818,46.67,81419.04,0.1,2e-05,0.0,0.00253]
[1778435471898,46.67,81419.04,0.1,2e-05,0.0,0.00253]
[1778435475963,46.67,81432.04,0.1,2e-05,0.0,0.00262]
[1778435476839,46.67,81433.94,0.1,2e-05,0.0,0.00264]
[1778435482720,46.67,81435.85,0.1,2e-05,0.0,0.00265]
[1778435483254,46.67,81436.85,0.1,2e-05,0.0,0.00266]
[1778435486217,46.67,81437.26,0.1,2e-05,0.0,0.00266]
[1778435487829,46.67,81437.27,0.1,2e-05,0.0,0.00266]
[1778435491549,46.67,81437.13,0.1,2e-05,0.0,0.00266]
[1778435492296,46.67,81437.05,0.1,2e-05,0.0,0.00263]
[1778435498266,46.67,81436.65,0.1,2e-05,0.0,0.00263]
[1778435499863,46.67,81435.81,0.1,2e-05,0.0,0.00262]
[1778435502155,46.67,81432.9,0.1,2e-05,0.0,0.0026]
[1778435504309,46.67,81442.24,0.1,2e-05,0.0,0.00267]
[1778435505564,46.67,81442.24,0.1,2e-05,0.0,0.00267]
[1778435506396,46.67,81447.13,0.1,2e-05,0.0,0.0027]
[1778435509794,46.67,81451.63,0.1,2e-05,0.0,0.00274]
[1778435510406,46.67,81451.51,0.1,2e-05,0.0,0.00274]
[1778435513670,46.67,81451.01,0.1,2e-05,0.0,0.00273]
[1778435514499,46.67,81450.94,0.1,2e-05,0.0,0.00273]
[1778435519137,46.67,81454.31,0.1,2e-05,0.0,0.00276]
[1778435519946,46.67,81454.01,0.1,2e-05,0.0,0.00275]
[1778435522592,46.67,81463.1,0.1,2e-05,0.0,0.00282]
[1778435523041,46.67,81463.1,0.1,2e-05,0.0,0.00282]
[1778435523844,46.67,81463.1,0.1,2e-05,0.0,0.00282]
[1778435524497,46.67,81464.39,0.1,2e-05,0.0,0.00283]
[1778435525258,46.67,81465.32,0.1,2e-05,0.0,0.00284]
[1778435530494,46.67,81468.92,0.1,2e-05,0.0,0.00287]
[1778435537505,46.67,81468.49,0.1,2e-05,0.0,0.00286]
[1778435538121,46.67,81468.66,0.1,2e-05,0.0,0.00287]
[1778435542326,46.67,81469.49,0.1,2e-05,0.0,0.00287]
[1778435544041,46.67,81476.68,0.1,2e-05,0.0,0.00293]
[1778435547613,46.67,81486.95,0.1,2e-05,0.0,0.00301]
[1778435549167,46.67,81495.58,0.1,2e-05,0.0,0.00308]
[1778435549174,46.67,81495.58,0.1,2e-05,0.0,0.00308]
[1778435549270,46.67,81495.58,0.1,2e-05,0.0,0.00308]
[1778435550076,46.67,81498.78,0.1,2e-05,0.0,0.00311]
[1778435550882,46.67,81501.41,0.1,2e-05,0.0,0.00313]
[1778435551467,46.67,81501.41,0.1,2e-05,0.0,0.00313]
[1778435552357,46.67,81503.66,0.1,2e-05,0.0,0.00312]
[1778435552793,46.67,81514.84,0.1,2e-05,0.0,0.00321]
[1778435553333,46.67,81514.84,0.1,2e-05,0.0,0.00321]
[1778435553875,46.67,81514.84,0.1,2e-05,0.0,0.00321]
[1778435553657,46.67,81524.8,0.1,2e-05,0.0,0.0033]
[1778435554753,46.67,81524.8,0.1,2e-05,0.0,0.0033]
[1778435554772,46.67,81524.8,0.1,2e-05,0.0,0.0033]
[1778435554786,46.67,81524.8,0.1,2e-05,0.0,0.0033]
[1778435554858,46.67,81524.8,0.1,2e-05,0.0,0.0033]
[1778435555671,46.67,81512.67,0.1,2e-05,0.0,0.00319]
[1778435560709,46.67,81511.98,0.1,2e-05,0.0,0.00319]
[1778435562723,46.67,81500.87,0.1,2e-05,0.0,0.00309]
[1778435564920,46.67,81497.7,0.1,2e-05,0.0,0.00307]
[1778435565458,46.67,81497.7,0.1,2e-05,0.0,0.00307]
[1778435566754,46.67,81485.8,0.1,2e-05,0.0,0.00297]
[1778435567423,46.67,81485.8,0.1,2e-05,0.0,0.00297]
[1778435568045,46.67,81483.62,0.1,2e-05,0.0,0.00295]
[1778435568587,46.67,81483.62,0.1,2e-05,0.0,0.00295]
[1778435568706,46.67,81483.62,0.1,2e-05,0.0,0.00295]
[1778435569144,46.67,81482.91,0.1,2e-05,0.0,0.00295]
[1778435572820,46.67,81482.81,0.1,2e-05,0.0,0.00295]
[1778435573526,46.67,81484.02,0.1,2e-05,0.0,0.00296]
[1778435577149,46.67,81490.18,0.1,2e-05,0.0,0.00301]
[1778435578873,46.67,81487.92,0.1,2e-05,0.0,0.00299]
[1778435580608,46.67,81485.7,0.1,2e-05,0.0,0.00297]
[1778435581226,46.67,81485.33,0.1,2e-05,0.0,0.00297]
[1778435583570,46.67,81485.31,0.1,2e-05,0.0,0.00297]
[1778435583578,46.67,81485.31,0.1,2e-05,0.0,0.00297]
[1778435583704,46.67,81485.31,0.1,2e-05,0.0,0.00297]
[1778435585244,46.67,81493.55,0.1,2e-05,0.0,0.00303]
[1778435586125,46.67,81494.0,0.1,2e-05,0.0,0.00304]
[1778435587074,46.67,81493.63,0.1,2e-05,0.0,0.00303]
[1778435590714,46.67,81492.93,0.1,2e-05,0.0,0.00303]
[1778435591594,46.67,81492.93,0.1,2e-05,0.0,0.00303]
[1778435591685,46.67,81507.81,0.1,2e-05,0.0,0.00315]
[1778435591937,46.67,81523.25,0.1,2e-05,0.0,0.00328]
[1778435593955,46.67,81544.3,0.1,2e-05,0.0,0.00347]
[1778435594962,46.67,81559.87,0.1,3e-05,0.0,0.00362]
[1778435600561,46.67,81561.23,0.1,3e-05,0.0,0.00364]
[1778435602356,46.67,81558.08,0.1,3e-05,0.0,0.0036]
[1778435605498,46.67,81550.65,0.1,3e-05,0.0,0.00353]
[1778435606099,46.67,81550.75,0.1,3e-05,0.0,0.00353]
[1778435606857,46.67,81550.75,0.1,3e-05,0.0,0.00353]
[1778435608125,46.67,81551.17,0.1,3e-05,0.0,0.00354]
[1778435614068,46.67,81552.39,0.1,3e-05,0.0,0.00351]
[1778435615028,46.67,81551.95,0.1,3e-05,0.0,0.00351]
[1778435620140,46.67,81539.26,0.1,2e-05,0.0,0.00339]
[1778435622867,46.67,81535.47,0.1,2e-05,0.0,0.00336]
[1778435623456,46.67,81535.54,0.1,2e-05,0.0,0.00336]
[1778435625967,46.67,81537.12,0.1,2e-05,0.0,0.00337]
[1778435625982,46.67,81537.12,0.1,2e-05,0.0,0.00337]
[1778435626263,46.67,81537.12,0.1,2e-05,0.0,0.00337]
[1778435627192,46.67,81523.14,0.1,2e-05,0.0,0.00325]
[1778435631220,46.67,81512.35,0.1,2e-05,0.0,0.00316]
[1778435634819,46.67,81509.59,0.1,2e-05,0.0,0.00313]
[1778435635440,46.67,81507.23,0.1,2e-05,0.0,0.00311]
[1778435637909,46.67,81504.13,0.1,2e-05,0.0,0.00309]
[1778435638652,46.67,81502.98,0.1,2e-05,0.0,0.00308]
[1778435641182,46.67,81506.21,0.1,2e-05,0.0,0.00311]
[1778435641472,46.67,81506.21,0.1,2e-05,0.0,0.00311]
[1778435642615,46.67,81511.46,0.1,2e-05,0.0,0.00315]
[1778435642629,46.67,81511.46,0.1,2e-05,0.0,0.00315]
[1778435644452,46.67,81521.01,0.1,2e-05,0.0,0.00323]
[1778435645931,46.67,81524.25,0.1,2e-05,0.0,0.00326]
[1778435646607,46.67,81525.11,0.1,2e-05,0.0,0.00327]
[1778435652367,46.67,81517.87,0.1,2e-05,0.0,0.0032]
[1778435653082,46.67,81517.87,0.1,2e-05,0.0,0.0032]
[1778435653370,46.67,81517.87,0.1,2e-05,0.0,0.0032]
[1778435654055,46.67,81513.68,0.1,2e-05,0.0,0.00317]
[1778435654892,46.67,81513.68,0.1,2e-05,0.0,0.00317]
[1778435661432,46.67,81509.29,0.1,2e-05,0.0,0.00313]
[1778435661833,46.67,81509.29,0.1,2e-05,0.0,0.00313]
[1778435662250,46.67,81508.35,0.1,2e-05,0.0,0.00312]
[1778435662940,46.67,81508.35,0.1,2e-05,0.0,0.00312]
[1778435665926,46.67,81505.38,0.1,2e-05,0.0,0.0031]
[1778435666790,46.67,81504.86,0.1,2e-05,0.0,0.00309]
[1778435668202,46.67,81501.9,0.1,2e-05,0.0,0.00307]
[1778435669205,46.67,81502.07,0.1,2e-05,0.0,0.00307]
[1778435674538,46.67,81502.07,0.1,2e-05,0.0,0.00304]
[1778435676046,46.67,81501.55,0.1,2e-05,0.0,0.00303]
[1778435677329,46.67,81500.68,0.1,2e-05,0.0,0.00303]
[1778435678079,46.67,81500.74,0.1,2e-05,0.0,0.00303]
[1778435679874,46.67,81499.51,0.1,2e-05,0.0,0.00302]
[1778435682852,46.67,81494.9,0.1,2e-05,0.0,0.00298]
[1778435687006,46.67,81487.47,0.1,2e-05,0.0,0.00292]
[1778435687804,46.67,81487.32,0.1,2e-05,0.0,0.00292]
[1778435693931,46.67,81482.3,0.1,2e-05,0.0,0.00288]
[1778435694028,46.67,81482.3,0.1,2e-05,0.0,0.00288]
[1778435694812,46.67,81483.5,0.1,2e-05,0.0,0.00289]
[1778435695502,46.67,81489.01,0.1,2e-05,0.0,0.00293]
[1778435698344,46.67,81489.73,0.1,2e-05,0.0,0.00294]
[1778435699214,46.67,81489.59,0.1,2e-05,0.0,0.00294]
[1778435704735,46.67,81494.98,0.1,2e-05,0.0,0.00298]
[1778435706028,46.67,81494.98,0.1,2e-05,0.0,0.00298]
[1778435706181,46.67,81496.93,0.1,2e-05,0.0,0.003]
[1778435712005,46.67,81505.57,0.1,2e-05,0.0,0.00307]
[1778435712789,46.67,81506.0,0.1,2e-05,0.0,0.00307]
[1778435713490,46.67,81506.07,0.1,2e-05,0.0,0.00307]
[1778435714245,46.67,81503.99,0.1,2e-05,0.0,0.00305]
[1778435719388,46.67,81498.25,0.1,2e-05,0.0,0.00301]
[1778435720230,46.67,81494.69,0.1,2e-05,0.0,0.00298]
[1778435723101,46.67,81488.25,0.1,2e-05,0.0,0.00293]
[1778435723865,46.67,81488.25,0.1,2e-05,0.0,0.00293]
[1778435725096,46.67,81488.21,0.1,2e-05,0.0,0.00293]
[1778435725669,46.67,81488.21,0.1,2e-05,0.0,0.00293]
[1778435726335,46.67,81488.11,0.1,2e-05,0.0,0.00293]
[1778435727611,46.67,81488.22,0.1,2e-05,0.0,0.00293]
[1778435728724,46.67,81488.1,0.1,2e-05,0.0,0.00293]
[1778435729415,46.67,81487.51,0.1,2e-05,0.0,0.00292]
[1778435731147,46.67,81487.76,0.1,2e-05,0.0,0.00292]
[1778435731701,46.67,81487.76,0.1,2e-05,0.0,0.00292]
[1778435734642,46.67,81488.29,0.1,2e-05,0.0,0.0029]
[1778435735263,46.67,81488.31,0.1,2e-05,0.0,0.0029]
[1778435739982,46.67,81477.43,0.1,2e-05,0.0,0.00281]
[1778435745020,46.67,81477.53,0.1,2e-05,0.0,0.00281]
[1778435745790,46.67,81477.53,0.1,2e-05,0.0,0.00281]
[1778435746413,46.67,81477.51,0.1,2e-05,0.0,0.00281]
[1778435752069,46.67,81474.76,0.1,2e-05,0.0,0.00279]
[1778435757918,46.67,81473.66,0.1,2e-05,0.0,0.00278]
[1778435758198,46.67,81473.85,0.1,2e-05,0.0,0.00279]
[1778435760017,46.67,81473.74,0.1,2e-05,0.0,0.00278]
[1778435760931,46.67,81473.42,0.1,2e-05,0.0,0.00278]
[1778435763080,46.67,81472.34,0.1,2e-05,0.0,0.00277]
[1778435763089,46.67,81472.34,0.1,2e-05,0.0,0.00277]
[1778435764267,46.67,81471.84,0.1,2e-05,0.0,0.00277]
[1778435764830,46.67,81471.84,0.1,2e-05,0.0,0.00277]
[1778435765939,46.67,81465.12,0.1,2e-05,0.0,0.00272]
[1778435766547,46.67,81464.1,0.1,2e-05,0.0,0.00271]
[1778435769150,46.67,81464.68,0.1,2e-05,0.0,0.00272]
[1778435769945,46.67,81465.07,0.1,2e-05,0.0,0.00272]
[1778435772556,46.67,81465.04,0.1,2e-05,0.0,0.00272]
[1778435773293,46.67,81465.15,0.1,2e-05,0.0,0.00272]
[1778435774064,46.67,81465.15,0.1,2e-05,0.0,0.00272]
[1778435774915,46.67,81465.24,0.1,2e-05,0.0,0.00272]
[1778435775635,46.67,81465.24,0.1,2e-05,0.0,0.00272]
[1778435776333,46.67,81465.24,0.1,2e-05,0.0,0.00272]
[1778435780180,46.67,81466.09,0.1,2e-05,0.0,0.00273]
[1778435780189,46.67,81466.09,0.1,2e-05,0.0,0.00273]
[1778435781236,46.67,81462.61,0.1,2e-05,0.0,0.0027]
[1778435781985,46.67,81462.61,0.1,2e-05,0.0,0.0027]
[1778435784858,46.67,81457.31,0.1,2e-05,0.0,0.00266]
[1778435785431,46.67,81457.16,0.1,2e-05,0.0,0.00266]
[1778435790650,46.67,81459.93,0.1,2e-05,0.0,0.00268]
[1778435791291,46.67,81461.01,0.1,2e-05,0.0,0.00269]
[1778435797147,46.67,81457.54,0.1,2e-05,0.0,0.00264]
[1778435798867,46.67,81464.53,0.1,2e-05,0.0,0.00269]
[1778435799103,46.67,81464.53,0.1,2e-05,0.0,0.00269]
[1778435799577,46.67,81464.48,0.1,2e-05,0.0,0.00269]
[1778435801877,46.67,81465.38,0.1,2e-05,0.0,0.00269]
[1778435802777,46.67,81461.92,0.1,2e-05,0.0,0.00267]
[1778435807514,46.67,81461.81,0.1,2e-05,0.0,0.00267]
[1778435808115,46.67,81461.81,0.1,2e-05,0.0,0.00267]
[1778435814506,46.67,81461.05,0.1,2e-05,0.0,0.00266]
[1778435816232,46.67,81465.75,0.1,2e-05,0.0,0.0027]
[1778435816909,46.67,81465.75,0.1,2e-05,0.0,0.0027]
[1778435820808,46.67,81468.43,0.1,2e-05,0.0,0.00272]
[1778435821460,46.67,81468.61,0.1,2e-05,0.0,0.00272]
[1778435826591,46.67,81459.4,0.1,2e-05,0.0,0.00265]
[1778435831626,46.67,81459.55,0.1,2e-05,0.0,0.00265]
[1778435832396,46.67,81459.55,0.1,2e-05,0.0,0.00265]
[1778435834932,46.67,81457.82,0.1,2e-05,0.0,0.00264]
[1778435836369,46.67,81458.19,0.1,2e-05,0.0,0.00264]
[1778435837224,46.67,81458.19,0.1,2e-05,0.0,0.00264]
[1778435837932,46.67,81458.19,0.1,2e-05,0.0,0.00264]
[1778435838129,46.67,81458.19,0.1,2e-05,0.0,0.00264]
[1778435838599,46.67,81456.41,0.1,2e-05,0.0,0.00263]
[1778435842769,46.67,81453.65,0.1,2e-05,0.0,0.00261]
[1778435843437,46.67,81453.68,0.1,2e-05,0.0,0.00261]
[1778435845350,46.67,81453.68,0.1,2e-05,0.0,0.00261]
[1778435846216,46.67,81453.68,0.1,2e-05,0.0,0.00261]
[1778435849987,46.67,81451.76,0.1,2e-05,0.0,0.0026]
[1778435850557,46.67,81451.68,0.1,2e-05,0.0,0.0026]
[1778435853162,46.67,81451.59,0.1,2e-05,0.0,0.00257]
[1778435853986,46.67,81451.59,0.1,2e-05,0.0,0.00257]
[1778435854706,46.67,81451.02,0.1,2e-05,0.0,0.00256]
[1778435854831,46.67,81451.02,0.1,2e-05,0.0,0.00256]
[1778435856190,46.67,81450.98,0.1,2e-05,0.0,0.00256]
[1778435856399,46.67,81450.96,0.1,2e-05,0.0,0.00256]
[1778435861837,46.67,81438.65,0.1,2e-05,0.0,0.00248]
[1778435862557,46.67,81438.65,0.1,2e-05,0.0,0.00248]
[1778435863265,46.67,81437.76,0.1,2e-05,0.0,0.00247]
[1778435866567,46.67,81435.92,0.1,2e-05,0.0,0.00246]
[1778435867250,46.67,81435.92,0.1,2e-05,0.0,0.00246]
[1778435868073,46.67,81435.78,0.1,2e-05,0.0,0.00246]
[1778435869799,46.67,81435.88,0.1,2e-05,0.0,0.00246]
[1778435874928,46.67,81440.96,0.1,2e-05,0.0,0.00249]
[1778435876630,46.67,81443.41,0.1,2e-05,0.0,0.00251]
[1778435877155,46.67,81443.41,0.1,2e-05,0.0,0.00251]
[1778435878060,46.67,81444.07,0.1,2e-05,0.0,0.00251]
[1778435878786,46.67,81444.62,0.1,2e-05,0.0,0.00252]
[1778435883992,46.67,81444.91,0.1,2e-05,0.0,0.00252]
[1778435889282,46.67,81445.31,0.1,2e-05,0.0,0.00252]
[1778435890039,46.67,81446.44,0.1,2e-05,0.0,0.00253]
[1778435894951,46.67,81447.81,0.1,2e-05,0.0,0.00254]
[1778435895798,46.67,81447.78,0.1,2e-05,0.0,0.00254]
[1778435901111,46.67,81446.39,0.1,2e-05,0.0,0.00253]
[1778435906146,46.67,81446.63,0.1,2e-05,0.0,0.00253]
[1778435911181,46.67,81447.1,0.1,2e-05,0.0,0.00251]
[1778435916216,46.67,81447.24,0.1,2e-05,0.0,0.00251]
[1778435919266,46.67,81447.71,0.1,2e-05,0.0,0.00251]
[1778435920066,46.67,81447.8,0.1,2e-05,0.0,0.00251]
[1778435923412,46.67,81453.74,0.1,2e-05,0.0,0.00255]
[1778435924291,46.67,81453.74,0.1,2e-05,0.0,0.00255]
[1778435928175,46.67,81453.84,0.1,2e-05,0.0,0.00255]
[1778435931074,46.67,81453.79,0.1,2e-05,0.0,0.00255]
[1778435936356,46.67,81453.79,0.1,2e-05,0.0,0.00255]
[1778435939742,46.67,81453.72,0.1,2e-05,0.0,0.00255]
[1778435941010,46.67,81453.72,0.1,2e-05,0.0,0.00255]
[1778435942735,46.67,81453.81,0.1,2e-05,0.0,0.00255]
[1778435943329,46.67,81453.81,0.1,2e-05,0.0,0.00255]
[1778435948826,46.67,81460.12,0.1,2e-05,0.0,0.0026]
[1778435949751,46.67,81460.47,0.1,2e-05,0.0,0.0026]
[1778435954087,46.67,81459.4,0.1,2e-05,0.0,0.00259]
[1778435954948,46.67,81459.58,0.1,2e-05,0.0,0.0026]
[1778435955811,46.67,81460.01,0.1,2e-05,0.0,0.0026]
[1778435957373,46.67,81459.83,0.1,2e-05,0.0,0.0026]
[1778435963546,46.67,81460.16,0.1,2e-05,0.0,0.0026]
[1778435966547,46.67,81460.16,0.1,2e-05,0.0,0.0026]
[1778435967936,46.67,81460.17,0.1,2e-05,0.0,0.0026]
[1778435970914,46.67,81460.16,0.1,2e-05,0.0,0.0026]
[1778435971601,46.67,81460.16,0.1,2e-05,0.0,0.00257]
[1778435976822,46.67,81460.63,0.1,2e-05,0.0,0.00257]
[1778435977500,46.67,81460.56,0.1,2e-05,0.0,0.00257]
[1778435979499,46.67,81460.39,0.1,2e-05,0.0,0.00257]
[1778435979999,46.67,81460.39,0.1,2e-05,0.0,0.00257]
[1778435982669,46.67,81460.63,0.1,2e-05,0.0,0.00257]
[1778435983408,46.67,81460.71,0.1,2e-05,0.0,0.00258]
[1778435986258,46.67,81460.64,0.1,2e-05,0.0,0.00257]
[1778435987788,46.67,81460.62,0.1,2e-05,0.0,0.00257]
[1778435991040,46.67,81460.67,0.1,2e-05,0.0,0.00257]
[1778435991896,46.67,81461.36,0.1,2e-05,0.0,0.00258]
[1778435992558,46.67,81461.4,0.1,2e-05,0.0,0.00258]
[1778435993242,46.67,81461.4,0.1,2e-05,0.0,0.00258]
[1778436000623,46.67,81470.25,0.1,2e-05,0.0,0.00264]
[1778436000938,46.67,81470.25,0.1,2e-05,0.0,0.00264]
[1778436003818,46.67,81478.79,0.1,2e-05,0.0,0.00271]
[1778436004490,46.67,81476.09,0.1,2e-05,0.0,0.00269]
[1778436004556,46.67,81476.09,0.1,2e-05,0.0,0.00269]
[1778436004562,46.67,81476.09,0.1,2e-05,0.0,0.00269]
[1778436007544,46.67,81469.63,0.1,2e-05,0.0,0.00264]
[1778436008255,46.67,81469.63,0.1,2e-05,0.0,0.00264]
[1778436010888,46.67,81470.2,0.1,2e-05,0.0,0.00264]
[1778436011463,46.67,81469.72,0.1,2e-05,0.0,0.00264]
[1778436011888,46.67,81455.37,0.1,2e-05,0.0,0.00254]
[1778436013656,46.67,81452.49,0.1,2e-05,0.0,0.00252]
[1778436013679,46.67,81452.49,0.1,2e-05,0.0,0.00252]
[1778436014094,46.67,81452.49,0.1,2e-05,0.0,0.00252]
[1778436015219,46.67,81449.78,0.1,2e-05,0.0,0.0025]
[1778436015319,46.67,81440.52,0.1,2e-05,0.0,0.00244]
[1778436016035,46.67,81440.52,0.1,2e-05,0.0,0.00244]
[1778436016919,46.67,81437.41,0.1,2e-05,0.0,0.00242]
[1778436018611,46.67,81435.76,0.1,2e-05,0.0,0.00241]
[1778436019005,46.67,81435.76,0.1,2e-05,0.0,0.00241]
[1778436021270,46.67,81433.18,0.1,2e-05,0.0,0.00239]
[1778436022132,46.67,81432.32,0.1,2e-05,0.0,0.00238]
[1778436028002,46.67,81430.36,0.1,2e-05,0.0,0.00237]
[1778436028963,46.67,81430.36,0.1,2e-05,0.0,0.00237]
[1778436029713,46.67,81428.59,0.1,2e-05,0.0,0.00236]
[1778436035329,46.67,81430.81,0.1,2e-05,0.0,0.00235]
[1778436035808,46.67,81431.43,0.1,2e-05,0.0,0.00235]
[1778436037812,46.67,81430.75,0.1,2e-05,0.0,0.00235]
[1778436038368,46.67,81430.75,0.1,2e-05,0.0,0.00235]
[1778436041707,46.67,81431.32,0.1,2e-05,0.0,0.00235]
[1778436042419,46.67,81431.32,0.1,2e-05,0.0,0.00235]
[1778436050371,46.67,81431.09,0.1,2e-05,0.0,0.00235]
[1778436050959,46.67,81430.99,0.1,2e-05,0.0,0.00235]
[1778436057204,46.67,81431.19,0.1,2e-05,0.0,0.00235]
[1778436058168,46.67,81431.19,0.1,2e-05,0.0,0.00235]
[1778436058923,46.67,81431.95,0.1,2e-05,0.0,0.00235]
[1778436064253,46.67,81431.23,0.1,2e-05,0.0,0.00235]
[1778436064952,46.67,81431.23,0.1,2e-05,0.0,0.00235]
[1778436065732,46.67,81431.2,0.1,2e-05,0.0,0.00235]
[1778436066258,46.67,81431.2,0.1,2e-05,0.0,0.00235]
[1778436066512,46.67,81433.84,0.1,2e-05,0.0,0.00237]
[1778436067581,46.67,81437.48,0.1,2e-05,0.0,0.00239]
[1778436067989,46.67,81437.48,0.1,2e-05,0.0,0.00239]
[1778436075596,46.67,81439.32,0.1,2e-05,0.0,0.0024]
[1778436076211,46.67,81439.32,0.1,2e-05,0.0,0.0024]
[1778436082379,46.67,81434.76,0.1,2e-05,0.0,0.00237]
[1778436082564,46.67,81434.76,0.1,2e-05,0.0,0.00237]
[1778436083257,46.67,81434.76,0.1,2e-05,0.0,0.00237]
[1778436084122,46.67,81434.85,0.1,2e-05,0.0,0.00237]
[1778436084788,46.67,81435.89,0.1,2e-05,0.0,0.00238]
[1778436086220,46.67,81434.17,0.1,2e-05,0.0,0.00237]
[1778436087875,46.67,81434.37,0.1,2e-05,0.0,0.00237]
[1778436088497,46.67,81434.37,0.1,2e-05,0.0,0.00237]
[1778436089142,46.67,81434.37,0.1,2e-05,0.0,0.00237]
[1778436094938,46.67,81433.88,0.1,2e-05,0.0,0.00234]
[1778436096326,46.67,81434.3,0.1,2e-05,0.0,0.00234]
[1778436097030,46.67,81436.22,0.1,2e-05,0.0,0.00236]
[1778436097678,46.67,81436.09,0.1,2e-05,0.0,0.00236]
[1778436099563,46.67,81436.7,0.1,2e-05,0.0,0.00236]
[1778436100243,46.67,81436.7,0.1,2e-05,0.0,0.00236]
[1778436108992,46.67,81426.85,0.1,2e-05,0.0,0.0023]
[1778436109832,46.67,81427.37,0.1,2e-05,0.0,0.0023]
[1778436115611,46.67,81424.31,0.1,2e-05,0.0,0.00228]
[1778436118076,46.67,81424.21,0.1,2e-05,0.0,0.00228]
[1778436118965,46.67,81424.15,0.1,2e-05,0.0,0.00228]
[1778436119817,46.67,81423.66,0.1,2e-05,0.0,0.00228]
[1778436120533,46.67,81423.66,0.1,2e-05,0.0,0.00228]
[1778436125204,46.67,81424.05,0.1,2e-05,0.0,0.00228]
[1778436125870,46.67,81424.0,0.1,2e-05,0.0,0.00228]
[1778436129545,46.67,81423.94,0.1,2e-05,0.0,0.00228]
[1778436129979,46.67,81423.94,0.1,2e-05,0.0,0.00228]
[1778436136998,46.67,81423.26,0.1,2e-05,0.0,0.00227]
[1778436137781,46.67,81423.24,0.1,2e-05,0.0,0.00227]
[1778436139172,46.67,81423.17,0.1,2e-05,0.0,0.00227]
[1778436139889,46.67,81423.33,0.1,2e-05,0.0,0.00227]
[1778436141242,46.67,81423.33,0.1,2e-05,0.0,0.00227]
[1778436141293,46.67,81423.33,0.1,2e-05,0.0,0.00227]
[1778436145299,46.67,81427.52,0.1,2e-05,0.0,0.0023]
[1778436145580,46.67,81428.72,0.1,2e-05,0.0,0.00231]
[1778436149867,46.67,81441.43,0.1,2e-05,0.0,0.00239]
[1778436154537,46.67,81443.54,0.1,2e-05,0.0,0.00238]
[1778436155161,46.67,81443.76,0.1,2e-05,0.0,0.00238]
[1778436159219,46.67,81446.71,0.1,2e-05,0.0,0.0024]
[1778436159937,46.67,81447.16,0.1,2e-05,0.0,0.0024]
[1778436163592,46.67,81447.78,0.1,2e-05,0.0,0.00241]
[1778436165214,46.67,81447.8,0.1,2e-05,0.0,0.00241]
[1778436166300,46.67,81447.8,0.1,2e-05,0.0,0.00241]
[1778436167193,46.67,81447.84,0.1,2e-05,0.0,0.00241]
[1778436173031,46.67,81453.14,0.1,2e-05,0.0,0.00244]
[1778436176582,46.67,81450.37,0.1,2e-05,0.0,0.00242]
[1778436176756,46.67,81450.37,0.1,2e-05,0.0,0.00242]
[1778436177289,46.67,81450.37,0.1,2e-05,0.0,0.00242]
[1778436178098,46.67,81451.21,0.1,2e-05,0.0,0.00243]
[1778436180525,46.67,81451.96,0.1,2e-05,0.0,0.00243]
[1778436180785,46.67,81450.63,0.1,2e-05,0.0,0.00242]
[1778436184536,46.67,81448.06,0.1,2e-05,0.0,0.00241]
[1778436185234,46.67,81448.19,0.1,2e-05,0.0,0.00241]
[1778436186018,46.67,81453.56,0.1,2e-05,0.0,0.00244]
[1778436187703,46.67,81455.67,0.1,2e-05,0.0,0.00246]
[1778436189707,46.67,81455.64,0.1,2e-05,0.0,0.00246]
[1778436189716,46.67,81455.64,0.1,2e-05,0.0,0.00246]
[1778436191158,46.67,81465.35,0.1,2e-05,0.0,0.00252]
[1778436191983,46.67,81465.35,0.1,2e-05,0.0,0.00252]
[1778436192885,46.67,81468.83,0.1,2e-05,0.0,0.00255]
[1778436197012,46.67,81468.91,0.1,2e-05,0.0,0.00255]
[1778436197886,46.67,81472.98,0.1,2e-05,0.0,0.00258]
[1778436199436,46.67,81478.06,0.1,2e-05,0.0,0.00261]
[1778436199765,46.67,81478.05,0.1,2e-05,0.0,0.00261]
[1778436200496,46.67,81478.05,0.1,2e-05,0.0,0.00261]
[1778436201060,46.67,81478.8,0.1,2e-05,0.0,0.00262]
[1778436201062,46.67,81478.8,0.1,2e-05,0.0,0.00262]
[1778436202268,46.67,81485.31,0.1,2e-05,0.0,0.00267]
[1778436203124,46.67,81487.29,0.1,2e-05,0.0,0.00268]
[1778436205519,46.67,81487.54,0.1,2e-05,0.0,0.00268]
[1778436205536,46.67,81487.54,0.1,2e-05,0.0,0.00268]
[1778436206530,46.67,81483.0,0.1,2e-05,0.0,0.00265]
[1778436208320,46.67,81475.07,0.1,2e-05,0.0,0.00259]
[1778436209119,46.67,81475.63,0.1,2e-05,0.0,0.0026]
[1778436210598,46.67,81476.26,0.1,2e-05,0.0,0.0026]
[1778436210728,46.67,81470.47,0.1,2e-05,0.0,0.00256]
[1778436213730,46.67,81465.97,0.1,2e-05,0.0,0.0025]
[1778436214344,46.67,81465.97,0.1,2e-05,0.0,0.0025]
[1778436215097,46.67,81465.82,0.1,2e-05,0.0,0.0025]
[1778436215535,46.67,81465.82,0.1,2e-05,0.0,0.0025]
[1778436217560,46.67,81461.04,0.1,2e-05,0.0,0.00247]
[1778436218982,46.67,81457.31,0.1,2e-05,0.0,0.00244]
[1778436224389,46.67,81449.92,0.1,2e-05,0.0,0.00239]
[1778436229424,46.67,81449.83,0.1,2e-05,0.0,0.00239]
[1778436229999,46.67,81449.83,0.1,2e-05,0.0,0.00239]
[1778436230387,46.67,81449.83,0.1,2e-05,0.0,0.00239]
[1778436230931,46.67,81450.15,0.1,2e-05,0.0,0.0024]
[1778436233591,46.67,81450.33,0.1,2e-05,0.0,0.0024]
[1778436234563,46.67,81451.14,0.1,2e-05,0.0,0.0024]
[1778436244233,46.67,81450.54,0.1,2e-05,0.0,0.0024]
[1778436244951,46.67,81450.76,0.1,2e-05,0.0,0.0024]
[1778436252585,46.67,81450.86,0.1,2e-05,0.0,0.0024]
[1778436254156,46.67,81450.47,0.1,2e-05,0.0,0.0024]
[1778436255721,46.67,81450.7,0.1,2e-05,0.0,0.0024]
[1778436257229,46.67,81450.7,0.1,2e-05,0.0,0.0024]
[1778436257994,46.67,81450.7,0.1,2e-05,0.0,0.0024]
[1778436264669,46.67,81450.11,0.1,2e-05,0.0,0.0024]
[1778436268133,46.67,81450.06,0.1,2e-05,0.0,0.00239]
[1778436268983,46.67,81454.75,0.1,2e-05,0.0,0.00243]
[1778436269683,46.67,81456.64,0.1,2e-05,0.0,0.00244]
[1778436270057,46.67,81456.64,0.1,2e-05,0.0,0.00244]
[1778436271081,46.67,81457.05,0.1,2e-05,0.0,0.00244]
[1778436272019,46.67,81459.15,0.1,2e-05,0.0,0.00243]
[1778436272932,46.67,81462.87,0.1,2e-05,0.0,0.00245]
[1778436273581,46.67,81462.87,0.1,2e-05,0.0,0.00245]
[1778436275044,46.67,81465.79,0.1,2e-05,0.0,0.00247]
[1778436275965,46.67,81465.61,0.1,2e-05,0.0,0.00247]
[1778436279979,46.67,81465.29,0.1,2e-05,0.0,0.00247]
[1778436280781,46.67,81476.81,0.1,2e-05,0.0,0.00255]
[1778436285842,46.67,81475.94,0.1,2e-05,0.0,0.00254]
[1778436286556,46.67,81475.94,0.1,2e-05,0.0,0.00254]
[1778436290043,46.67,81476.86,0.1,2e-05,0.0,0.00255]
[1778436290841,46.67,81476.86,0.1,2e-05,0.0,0.00255]
[1778436293936,46.67,81476.86,0.1,2e-05,0.0,0.00255]
[1778436296097,46.67,81475.14,0.1,2e-05,0.0,0.00254]
[1778436296791,46.67,81473.96,0.1,2e-05,0.0,0.00253]
[1778436298138,46.67,81471.34,0.1,2e-05,0.0,0.00251]
[1778436299012,46.67,81466.3,0.1,2e-05,0.0,0.00248]
[1778436301179,46.67,81466.09,0.1,2e-05,0.0,0.00248]
[1778436302276,46.67,81468.54,0.1,2e-05,0.0,0.00249]
[1778436303830,46.67,81467.86,0.1,2e-05,0.0,0.00249]
[1778436304063,46.67,81467.86,0.1,2e-05,0.0,0.00249]
[1778436307970,46.67,81478.53,0.1,2e-05,0.0,0.00256]
[1778436310073,46.67,81477.68,0.1,2e-05,0.0,0.00256]
[1778436312687,46.67,81479.05,0.1,2e-05,0.0,0.00256]
[1778436321061,46.67,81480.49,0.1,2e-05,0.0,0.00258]
[1778436322016,46.67,81480.49,0.1,2e-05,0.0,0.00258]
[1778436322804,46.67,81479.62,0.1,2e-05,0.0,0.00257]
[1778436325263,46.67,81473.22,0.1,2e-05,0.0,0.00252]
[1778436325969,46.67,81473.18,0.1,2e-05,0.0,0.00252]
[1778436328490,46.67,81473.19,0.1,2e-05,0.0,0.00252]
[1778436328663,46.67,81473.19,0.1,2e-05,0.0,0.00252]
[1778436329027,46.67,81473.19,0.1,2e-05,0.0,0.00252]
[1778436330488,46.67,81466.56,0.1,2e-05,0.0,0.00248]
[1778436330575,46.67,81456.69,0.1,2e-05,0.0,0.00241]
[1778436334213,46.67,81456.71,0.1,2e-05,0.0,0.00239]
[1778436335043,46.67,81456.71,0.1,2e-05,0.0,0.00239]
[1778436335903,46.67,81458.79,0.1,2e-05,0.0,0.0024]
[1778436336821,46.67,81462.19,0.1,2e-05,0.0,0.00242]
[1778436338165,46.67,81464.01,0.1,2e-05,0.0,0.00243]
[1778436338181,46.67,81454.94,0.1,2e-05,0.0,0.00237]
[1778436338965,46.67,81454.94,0.1,2e-05,0.0,0.00237]
[1778436344091,46.67,81449.62,0.1,2e-05,0.0,0.00234]
[1778436345467,46.67,81449.38,0.1,2e-05,0.0,0.00234]
[1778436346869,46.67,81448.67,0.1,2e-05,0.0,0.00233]
[1778436347693,46.67,81448.67,0.1,2e-05,0.0,0.00233]
[1778436348964,46.67,81449.22,0.1,2e-05,0.0,0.00234]
[1778436350479,46.67,81449.35,0.1,2e-05,0.0,0.00234]
[1778436353884,46.67,81444.67,0.1,2e-05,0.0,0.00231]
[1778436354637,46.67,81444.67,0.1,2e-05,0.0,0.00231]
[1778436356066,46.67,81444.59,0.1,2e-05,0.0,0.00231]
[1778436357741,46.67,81444.59,0.1,2e-05,0.0,0.00231]
[1778436358445,46.67,81444.61,0.1,2e-05,0.0,0.00231]
[1778436359200,46.67,81442.37,0.1,2e-05,0.0,0.00229]
[1778436361531,46.67,81442.07,0.1,2e-05,0.0,0.00229]
[1778436362202,46.67,81442.07,0.1,2e-05,0.0,0.00229]
[1778436367384,46.67,81446.17,0.1,2e-05,0.0,0.00232]
[1778436368111,46.67,81446.17,0.1,2e-05,0.0,0.00232]
[1778436369024,46.67,81446.47,0.1,2e-05,0.0,0.00232]
[1778436371909,46.67,81446.33,0.1,2e-05,0.0,0.00232]
[1778436372672,46.67,81446.33,0.1,2e-05,0.0,0.00232]
[1778436374441,46.67,81436.03,0.1,2e-05,0.0,0.00225]
[1778436377323,46.67,81434.74,0.1,2e-05,0.0,0.00225]
[1778436378015,46.67,81434.74,0.1,2e-05,0.0,0.00225]
[1778436382692,46.67,81431.68,0.1,2e-05,0.0,0.00223]
[1778436383534,46.67,81430.81,0.1,2e-05,0.0,0.00222]
[1778436384151,46.67,81430.8,0.1,2e-05,0.0,0.00222]
[1778436384886,46.67,81430.7,0.1,2e-05,0.0,0.00222]
[1778436390554,46.67,81429.47,0.1,2e-05,0.0,0.00221]
[1778436394185,46.67,81429.02,0.1,2e-05,0.0,0.00219]
[1778436394956,46.67,81428.79,0.1,2e-05,0.0,0.00219]
[1778436396227,46.67,81428.79,0.1,2e-05,0.0,0.00219]
[1778436396357,46.67,81428.79,0.1,2e-05,0.0,0.00219]
[1778436397353,46.67,81426.79,0.1,2e-05,0.0,0.00217]
[1778436398913,46.67,81425.1,0.1,2e-05,0.0,0.00216]
[1778436402634,46.67,81425.06,0.1,2e-05,0.0,0.00216]
[1778436403532,46.67,81425.06,0.1,2e-05,0.0,0.00216]
[1778436407566,46.67,81425.03,0.1,2e-05,0.0,0.00216]
[1778436408072,46.67,81425.03,0.1,2e-05,0.0,0.00216]
[1778436413716,46.67,81427.24,0.1,2e-05,0.0,0.00218]
[1778436414102,46.67,81427.24,0.1,2e-05,0.0,0.00218]
[1778436414119,46.67,81427.24,0.1,2e-05,0.0,0.00218]
[1778436415730,46.67,81436.71,0.1,2e-05,0.0,0.00223]
[1778436418099,46.67,81434.94,0.1,2e-05,0.0,0.00222]
[1778436418898,46.67,81434.24,0.1,2e-05,0.0,0.00222]
[1778436421004,46.67,81429.82,0.1,2e-05,0.0,0.00219]
[1778436421082,46.67,81429.82,0.1,2e-05,0.0,0.00219]
[1778436424960,46.67,81428.2,0.1,2e-05,0.0,0.00218]
[1778436425689,46.67,81428.2,0.1,2e-05,0.0,0.00218]
[1778436428794,46.67,81428.17,0.1,2e-05,0.0,0.00218]
[1778436429468,46.67,81428.51,0.1,2e-05,0.0,0.00218]
[1778436431914,46.67,81428.28,0.1,2e-05,0.0,0.00218]
[1778436432666,46.67,81428.28,0.1,2e-05,0.0,0.00218]
[1778436433374,46.67,81428.38,0.1,2e-05,0.0,0.00218]
[1778436434025,46.67,81428.76,0.1,2e-05,0.0,0.00218]
[1778436437263,46.67,81427.77,0.1,2e-05,0.0,0.00218]
[1778436438049,46.67,81427.49,0.1,2e-05,0.0,0.00218]
[1778436438910,46.67,81427.49,0.1,2e-05,0.0,0.00218]
[1778436439710,46.67,81427.49,0.1,2e-05,0.0,0.00218]
[1778436440256,46.67,81424.88,0.1,2e-05,0.0,0.00216]
[1778436440987,46.67,81424.09,0.1,2e-05,0.0,0.00216]
[1778436442830,46.67,81423.95,0.1,2e-05,0.0,0.00216]
[1778436442919,46.67,81423.88,0.1,2e-05,0.0,0.00216]
[1778436443417,46.67,81423.88,0.1,2e-05,0.0,0.00216]
[1778436444057,46.67,81423.52,0.1,2e-05,0.0,0.00215]
[1778436448910,46.67,81421.21,0.1,2e-05,0.0,0.00214]
[1778436449481,46.67,81421.21,0.1,2e-05,0.0,0.00214]
[1778436451015,46.67,81420.98,0.1,2e-05,0.0,0.00214]
[1778436451852,46.67,81420.98,0.1,2e-05,0.0,0.00214]
[1778436453920,46.67,81420.1,0.1,1e-05,0.0,0.00211]
[1778436454724,46.67,81420.1,0.1,1e-05,0.0,0.00211]
[1778436456975,46.67,81420.1,0.1,1e-05,0.0,0.00211]
[1778436457795,46.67,81420.1,0.1,1e-05,0.0,0.00211]
[1778436465073,46.67,81420.72,0.1,1e-05,0.0,0.00211]
[1778436470108,46.67,81419.21,0.1,1e-05,0.0,0.0021]
[1778436471969,46.67,81418.08,0.1,1e-05,0.0,0.0021]
[1778436472771,46.67,81418.08,0.1,1e-05,0.0,0.0021]
[1778436482192,46.67,81417.65,0.1,1e-05,0.0,0.0021]
[1778436484890,46.67,81417.65,0.1,1e-05,0.0,0.0021]
[1778436485618,46.67,81417.65,0.1,1e-05,0.0,0.0021]
[1778436487760,46.67,81417.65,0.1,1e-05,0.0,0.0021]
[1778436488505,46.67,81417.65,0.1,1e-05,0.0,0.0021]
[1778436491969,46.67,81417.4,0.1,1e-05,0.0,0.00209]
[1778436492728,46.67,81417.4,0.1,1e-05,0.0,0.00209]
[1778436493483,46.67,81417.4,0.1,1e-05,0.0,0.00209]
[1778436494155,46.67,81417.37,0.1,1e-05,0.0,0.00209]
[1778436497142,46.67,81414.31,0.1,1e-05,0.0,0.00208]
[1778436500694,46.67,81413.23,0.1,1e-05,0.0,0.00207]
[1778436501935,46.67,81413.23,0.1,1e-05,0.0,0.00207]
[1778436502711,46.67,81413.23,0.1,1e-05,0.0,0.00207]
[1778436504279,46.67,81413.26,0.1,1e-05,0.0,0.00207]
[1778436505013,46.67,81412.53,0.1,1e-05,0.0,0.00207]
[1778436506724,46.67,81412.48,0.1,1e-05,0.0,0.00207]
[1778436507493,46.67,81412.52,0.1,1e-05,0.0,0.00207]
[1778436509636,46.67,81412.52,0.1,1e-05,0.0,0.00207]
[1778436510486,46.67,81409.07,0.1,1e-05,0.0,0.00205]
[1778436511917,46.67,81409.17,0.1,1e-05,0.0,0.00205]
[1778436512576,46.67,81409.17,0.1,1e-05,0.0,0.00205]
[1778436514891,46.67,81409.52,0.1,1e-05,0.0,0.00203]
[1778436516561,46.67,81409.91,0.1,1e-05,0.0,0.00203]
[1778436522483,46.67,81409.21,0.1,1e-05,0.0,0.00202]
[1778436525622,46.67,81408.31,0.1,1e-05,0.0,0.00202]
[1778436526389,46.67,81408.46,0.1,1e-05,0.0,0.00202]
[1778436529224,46.67,81408.38,0.1,1e-05,0.0,0.00202]
[1778436529417,46.67,81408.38,0.1,1e-05,0.0,0.00202]
[1778436532751,46.67,81404.9,0.1,1e-05,0.0,0.002]
[1778436535886,46.67,81403.49,0.1,1e-05,0.0,0.00199]
[1778436545647,46.67,81396.66,0.1,1e-05,0.0,0.00195]
[1778436546395,46.67,81396.66,0.1,1e-05,0.0,0.00195]
[1778436547213,46.67,81396.65,0.1,1e-05,0.0,0.00195]
[1778436555531,46.67,81396.92,0.1,1e-05,0.0,0.00196]
[1778436556135,46.67,81396.92,0.1,1e-05,0.0,0.00196]
[1778436561759,46.67,81396.13,0.1,1e-05,0.0,0.00195]
[1778436563854,46.67,81396.34,0.1,1e-05,0.0,0.00195]
[1778436566202,46.67,81393.13,0.1,1e-05,0.0,0.00194]
[1778436567041,46.67,81393.06,0.1,1e-05,0.0,0.00193]
[1778436567869,46.67,81393.06,0.1,1e-05,0.0,0.00193]
[1778436571329,46.67,81397.57,0.1,1e-05,0.0,0.00196]
[1778436572139,46.67,81397.89,0.1,1e-05,0.0,0.00194]
[1778436578126,46.67,81397.81,0.1,1e-05,0.0,0.00194]
[1778436580111,46.67,81397.71,0.1,1e-05,0.0,0.00194]
[1778436585928,46.67,81397.0,0.1,1e-05,0.0,0.00193]
[1778436589598,46.67,81397.0,0.1,1e-05,0.0,0.00193]
[1778436590284,46.67,81396.96,0.1,1e-05,0.0,0.00193]
[1778436593123,46.67,81398.01,0.1,1e-05,0.0,0.00194]
[1778436593140,46.67,81398.01,0.1,1e-05,0.0,0.00194]
[1778436601035,46.67,81404.6,0.1,1e-05,0.0,0.00198]
[1778436602523,46.67,81404.6,0.1,1e-05,0.0,0.00198]
[1778436603096,46.67,81404.6,0.1,1e-05,0.0,0.00198]
[1778436607199,46.67,81404.75,0.1,1e-05,0.0,0.00198]
[1778436607995,46.67,81404.75,0.1,1e-05,0.0,0.00198]
[1778436608181,46.67,81404.57,0.1,1e-05,0.0,0.00198]
[1778436608786,46.67,81404.57,0.1,1e-05,0.0,0.00198]
[1778436614127,46.67,81412.02,0.1,1e-05,0.0,0.00202]
[1778436619162,46.67,81412.33,0.1,1e-05,0.0,0.00202]
[1778436624197,46.67,81415.35,0.1,1e-05,0.0,0.00204]
[1778436625937,46.67,81415.35,0.1,1e-05,0.0,0.00204]
[1778436626275,46.67,81415.34,0.1,1e-05,0.0,0.00204]
[1778436626754,46.67,81415.34,0.1,1e-05,0.0,0.00204]
[1778436627485,46.67,81415.49,0.1,1e-05,0.0,0.00204]
[1778436633260,46.67,81417.15,0.1,1e-05,0.0,0.00202]
[1778436638295,46.67,81419.12,0.1,1e-05,0.0,0.00203]
[1778436639702,46.67,81419.12,0.1,1e-05,0.0,0.00203]
[1778436641124,46.67,81419.08,0.1,1e-05,0.0,0.00203]
[1778436643730,46.67,81415.71,0.1,1e-05,0.0,0.00202]
[1778436645181,46.67,81415.37,0.1,1e-05,0.0,0.00201]
[1778436651386,46.67,81415.05,0.1,1e-05,0.0,0.00201]
[1778436656522,46.67,81415.06,0.1,1e-05,0.0,0.00201]
[1778436658033,46.67,81415.06,0.1,1e-05,0.0,0.00201]
[1778436660053,46.67,81415.09,0.1,1e-05,0.0,0.00201]
[1778436660724,46.67,81415.09,0.1,1e-05,0.0,0.00201]
[1778436663034,46.67,81414.46,0.1,1e-05,0.0,0.00201]
[1778436665275,46.67,81414.61,0.1,1e-05,0.0,0.00201]
[1778436666796,46.67,81414.74,0.1,1e-05,0.0,0.00201]
[1778436667173,46.67,81414.66,0.1,1e-05,0.0,0.00201]
[1778436667415,46.67,81414.66,0.1,1e-05,0.0,0.00201]
[1778436668136,46.67,81414.66,0.1,1e-05,0.0,0.00201]
[1778436672561,46.67,81410.51,0.1,1e-05,0.0,0.00199]
[1778436673355,46.67,81410.51,0.1,1e-05,0.0,0.00199]
[1778436673983,46.67,81410.51,0.1,1e-05,0.0,0.00199]
[1778436674940,46.67,81410.57,0.1,1e-05,0.0,0.00199]
[1778436677871,46.67,81410.33,0.1,1e-05,0.0,0.00199]
[1778436678608,46.67,81410.33,0.1,1e-05,0.0,0.00199]
[1778436682991,46.67,81410.42,0.1,1e-05,0.0,0.00199]
[1778436683806,46.67,81410.42,0.1,1e-05,0.0,0.00199]
[1778436688833,46.67,81410.48,0.1,1e-05,0.0,0.00199]
[1778436689549,46.67,81410.49,0.1,1e-05,0.0,0.00199]
[1778436694688,46.67,81410.83,0.1,1e-05,0.0,0.00197]
[1778436696216,46.67,81410.93,0.1,1e-05,0.0,0.00197]
[1778436697020,46.67,81410.93,0.1,1e-05,0.0,0.00197]
[1778436698775,46.67,81410.84,0.1,1e-05,0.0,0.00197]
[1778436699373,46.67,81410.77,0.1,1e-05,0.0,0.00197]
[1778436704759,46.67,81410.66,0.1,1e-05,0.0,0.00196]
[1778436710801,46.67,81410.0,0.1,1e-05,0.0,0.00196]
[1778436712249,46.67,81410.0,0.1,1e-05,0.0,0.00196]
[1778436713099,46.67,81410.0,0.1,1e-05,0.0,0.00196]
[1778436713915,46.67,81413.71,0.1,1e-05,0.0,0.00198]
[1778436714590,46.67,81415.26,0.1,1e-05,0.0,0.00199]
[1778436715969,46.67,81414.86,0.1,1e-05,0.0,0.00199]
[1778436716805,46.67,81414.79,0.1,1e-05,0.0,0.00199]
[1778436717509,46.67,81414.79,0.1,1e-05,0.0,0.00199]
[1778436718259,46.67,81414.65,0.1,1e-05,0.0,0.00199]
[1778436722982,46.67,81415.12,0.1,1e-05,0.0,0.00199]
[1778436723854,46.67,81417.65,0.1,1e-05,0.0,0.002]
[1778436725249,46.67,81418.07,0.1,1e-05,0.0,0.00201]
[1778436726095,46.67,81418.07,0.1,1e-05,0.0,0.00201]
[1778436729066,46.67,81418.28,0.1,1e-05,0.0,0.00201]
[1778436729825,46.67,81418.28,0.1,1e-05,0.0,0.00201]
[1778436733592,46.67,81418.66,0.1,1e-05,0.0,0.00201]
[1778436734481,46.67,81418.81,0.1,1e-05,0.0,0.00201]
[1778436739840,46.67,81418.64,0.1,1e-05,0.0,0.00201]
[1778436740597,46.67,81418.65,0.1,1e-05,0.0,0.00201]
[1778436742904,46.67,81418.74,0.1,1e-05,0.0,0.00201]
[1778436743697,46.67,81418.9,0.1,1e-05,0.0,0.00201]
[1778436746511,46.67,81416.85,0.1,1e-05,0.0,0.002]
[1778436747507,46.67,81416.82,0.1,1e-05,0.0,0.002]
[1778436748075,46.67,81416.82,0.1,1e-05,0.0,0.002]
[1778436749062,46.67,81416.82,0.1,1e-05,0.0,0.002]
[1778436753021,46.67,81416.82,0.1,1e-05,0.0,0.00198]
[1778436753885,46.67,81416.79,0.1,1e-05,0.0,0.00198]
[1778436754554,46.67,81416.82,0.1,1e-05,0.0,0.00198]
[1778436755288,46.67,81416.75,0.1,1e-05,0.0,0.00198]
[1778436755903,46.67,81416.75,0.1,1e-05,0.0,0.00198]
[1778436756579,46.67,81416.75,0.1,1e-05,0.0,0.00198]
[1778436758215,46.67,81416.54,0.1,1e-05,0.0,0.00198]
[1778436759255,46.67,81416.54,0.1,1e-05,0.0,0.00198]
[1778436759971,46.67,81416.54,0.1,1e-05,0.0,0.00198]
[1778436761961,46.67,81416.63,0.1,1e-05,0.0,0.00198]
[1778436768092,46.67,81416.8,0.1,1e-05,0.0,0.00198]
[1778436768868,46.67,81416.83,0.1,1e-05,0.0,0.00198]
[1778436771997,46.67,81416.91,0.1,1e-05,0.0,0.00198]
[1778436772784,46.67,81416.91,0.1,1e-05,0.0,0.00198]
[1778436777013,46.67,81417.64,0.1,1e-05,0.0,0.00198]
[1778436777817,46.67,81419.57,0.1,1e-05,0.0,0.00199]
[1778436784315,46.67,81419.23,0.1,1e-05,0.0,0.00199]
[1778436787866,46.67,81419.12,0.1,1e-05,0.0,0.00199]
[1778436788403,46.67,81419.12,0.1,1e-05,0.0,0.00199]
[1778436792548,46.67,81418.88,0.1,1e-05,0.0,0.00199]
[1778436793222,46.67,81418.88,0.1,1e-05,0.0,0.00199]
[1778436793961,46.67,81418.88,0.1,1e-05,0.0,0.00199]
[1778436794457,46.67,81418.77,0.1,1e-05,0.0,0.00199]
[1778436796950,46.67,81411.34,0.1,1e-05,0.0,0.00195]
[1778436797770,46.67,81410.49,0.1,1e-05,0.0,0.00194]
[1778436798437,46.67,81410.28,0.1,1e-05,0.0,0.00194]
[1778436799096,46.67,81410.28,0.1,1e-05,0.0,0.00194]
[1778436801848,46.67,81410.11,0.1,1e-05,0.0,0.00194]
[1778436802605,46.67,81410.11,0.1,1e-05,0.0,0.00194]
[1778436804905,46.67,81411.29,0.1,1e-05,0.0,0.00195]
[1778436805577,46.67,81410.72,0.1,1e-05,0.0,0.00194]
[1778436808737,46.67,81410.43,0.1,1e-05,0.0,0.00194]
[1778436809993,46.67,81410.43,0.1,1e-05,0.0,0.00194]
[1778436814961,46.67,81409.44,0.1,1e-05,0.0,0.00191]
[1778436816085,46.67,81408.77,0.1,1e-05,0.0,0.00191]
[1778436818365,46.67,81409.43,0.1,1e-05,0.0,0.00191]
[1778436819246,46.67,81407.72,0.1,1e-05,0.0,0.00191]
[1778436825604,46.67,81407.73,0.1,1e-05,0.0,0.00191]
[1778436827248,46.67,81407.73,0.1,1e-05,0.0,0.00191]
[1778436827964,46.67,81407.73,0.1,1e-05,0.0,0.00191]
[1778436830240,46.67,81404.75,0.1,1e-05,0.0,0.00189]
[1778436830896,46.67,81404.75,0.1,1e-05,0.0,0.00189]
[1778436834117,46.67,81403.77,0.1,1e-05,0.0,0.00188]
[1778436835123,46.67,81404.0,0.1,1e-05,0.0,0.00189]
[1778436845579,46.67,81404.18,0.1,1e-05,0.0,0.00189]
[1778436846294,46.67,81403.93,0.1,1e-05,0.0,0.00189]
[1778436852798,46.67,81407.03,0.1,1e-05,0.0,0.0019]
[1778436857835,46.67,81406.94,0.1,1e-05,0.0,0.0019]
[1778436862870,46.67,81407.8,0.1,1e-05,0.0,0.00191]
[1778436864365,46.67,81408.51,0.1,1e-05,0.0,0.00191]
[1778436865056,46.67,81408.51,0.1,1e-05,0.0,0.00191]
[1778436867968,46.67,81408.3,0.1,1e-05,0.0,0.00191]
[1778436868656,46.67,81408.43,0.1,1e-05,0.0,0.00191]
[1778436870814,46.67,81409.03,0.1,1e-05,0.0,0.00191]
[1778436871623,46.67,81409.19,0.1,1e-05,0.0,0.00191]
[1778436873063,46.67,81409.29,0.1,1e-05,0.0,0.00189]
[1778436873855,46.67,81409.32,0.1,1e-05,0.0,0.00189]
[1778436873901,46.67,81409.32,0.1,1e-05,0.0,0.00189]
[1778436874065,46.67,81409.32,0.1,1e-05,0.0,0.00189]
[1778436874066,46.67,81418.11,0.1,1e-05,0.0,0.00194]
[1778436876101,46.67,81425.5,0.1,1e-05,0.0,0.00198]
[1778436877025,46.67,81426.9,0.1,1e-05,0.0,0.00199]
[1778436878826,46.67,81427.49,0.1,1e-05,0.0,0.00199]
[1778436880109,46.67,81427.49,0.1,1e-05,0.0,0.00199]
[1778436883436,46.67,81428.93,0.1,1e-05,0.0,0.002]
[1778436884169,46.67,81428.93,0.1,1e-05,0.0,0.002]
[1778436885637,46.67,81429.64,0.1,1e-05,0.0,0.002]
[1778436886451,46.67,81429.56,0.1,1e-05,0.0,0.002]
[1778436888790,46.67,81431.28,0.1,1e-05,0.0,0.00201]
[1778436889466,46.67,81431.28,0.1,1e-05,0.0,0.00201]
[1778436892964,46.67,81431.1,0.1,1e-05,0.0,0.00201]
[1778436893792,46.67,81431.36,0.1,1e-05,0.0,0.00201]
[1778436896071,46.67,81434.43,0.1,1e-05,0.0,0.00203]
[1778436896901,46.67,81438.42,0.1,1e-05,0.0,0.00205]
[1778436898721,46.67,81438.51,0.1,1e-05,0.0,0.00205]
[1778436899310,46.67,81438.92,0.1,1e-05,0.0,0.00206]
[1778436903847,46.67,81438.92,0.1,1e-05,0.0,0.00206]
[1778436904559,46.67,81438.92,0.1,1e-05,0.0,0.00206]
[1778436908913,46.67,81439.39,0.1,1e-05,0.0,0.00206]
[1778436909657,46.67,81441.03,0.1,1e-05,0.0,0.00207]
[1778436909703,46.67,81441.03,0.1,1e-05,0.0,0.00207]
[1778436909764,46.67,81441.03,0.1,1e-05,0.0,0.00207]
[1778436909820,46.67,81441.03,0.1,1e-05,0.0,0.00207]
[1778436910659,46.67,81436.11,0.1,1e-05,0.0,0.00204]
[1778436917260,46.67,81425.38,0.1,1e-05,0.0,0.00198]
[1778436921653,46.67,81428.48,0.1,1e-05,0.0,0.002]
[1778436922261,46.67,81428.48,0.1,1e-05,0.0,0.002]
[1778436927330,46.67,81429.98,0.1,1e-05,0.0,0.002]
[1778436931012,46.67,81430.71,0.1,1e-05,0.0,0.00201]
[1778436933278,46.67,81429.99,0.1,1e-05,0.0,0.00198]
[1778436939415,46.67,81430.35,0.1,1e-05,0.0,0.00198]
[1778436944450,46.67,81430.37,0.1,1e-05,0.0,0.00198]
[1778436947471,46.67,81418.41,0.1,1e-05,0.0,0.00192]
[1778436952959,46.67,81414.1,0.1,1e-05,0.0,0.0019]
[1778436953909,46.67,81414.1,0.1,1e-05,0.0,0.0019]
[1778436957575,46.67,81414.14,0.1,1e-05,0.0,0.0019]
[1778436958208,46.67,81414.14,0.1,1e-05,0.0,0.0019]
[1778436959867,46.67,81414.66,0.1,1e-05,0.0,0.0019]
[1778436960517,46.67,81414.52,0.1,1e-05,0.0,0.0019]
[1778436964673,46.67,81414.29,0.1,1e-05,0.0,0.0019]
[1778436965211,46.67,81414.29,0.1,1e-05,0.0,0.0019]
[1778436966907,46.67,81412.63,0.1,1e-05,0.0,0.00189]
[1778436967677,46.67,81412.4,0.1,1e-05,0.0,0.00189]
[1778436972823,46.67,81411.79,0.1,1e-05,0.0,0.00188]
[1778436973549,46.67,81409.16,0.1,1e-05,0.0,0.00187]
[1778436978793,46.67,81409.97,0.1,1e-05,0.0,0.00187]
[1778436980088,46.67,81409.97,0.1,1e-05,0.0,0.00187]
[1778436986374,46.67,81415.91,0.1,1e-05,0.0,0.00191]
[1778436987030,46.67,81415.9,0.1,1e-05,0.0,0.00191]
[1778436989074,46.67,81416.0,0.1,1e-05,0.0,0.00191]
[1778436989951,46.67,81416.25,0.1,1e-05,0.0,0.00191]
[1778436994620,46.67,81415.71,0.1,1e-05,0.0,0.00188]
[1778436995390,46.67,81415.71,0.1,1e-05,0.0,0.00188]
[1778436995989,46.67,81415.95,0.1,1e-05,0.0,0.00188]
[1778436996641,46.67,81416.18,0.1,1e-05,0.0,0.00189]
[1778437002858,46.67,81413.99,0.1,1e-05,0.0,0.00187]
[1778437005588,46.67,81413.66,0.1,1e-05,0.0,0.00187]
[1778437006219,46.67,81413.66,0.1,1e-05,0.0,0.00187]
[1778437007135,46.67,81411.89,0.1,1e-05,0.0,0.00186]
[1778437008064,46.67,81411.88,0.1,1e-05,0.0,0.00186]
[1778437010964,46.67,81411.05,0.1,1e-05,0.0,0.00186]
[1778437011981,46.67,81410.98,0.1,1e-05,0.0,0.00186]
[1778437016956,46.67,81398.27,0.1,1e-05,0.0,0.00179]
[1778437021991,46.67,81390.21,0.1,1e-05,0.0,0.00175]
[1778437028036,46.67,81390.78,0.1,1e-05,0.0,0.00176]
[1778437033071,46.67,81391.2,0.1,1e-05,0.0,0.00176]
[1778437034980,46.67,81390.64,0.1,1e-05,0.0,0.00175]
[1778437035722,46.67,81389.53,0.1,1e-05,0.0,0.00175]
[1778437041127,46.67,81388.44,0.1,1e-05,0.0,0.00174]
[1778437043923,46.67,81388.62,0.1,1e-05,0.0,0.00174]
[1778437044756,46.67,81388.64,0.1,1e-05,0.0,0.00175]
[1778437049067,46.67,81388.67,0.1,1e-05,0.0,0.00175]
[1778437049720,46.67,81388.67,0.1,1e-05,0.0,0.00175]
[1778437053725,46.67,81388.67,0.1,1e-05,0.0,0.00175]
[1778437054415,46.67,81388.67,0.1,1e-05,0.0,0.00175]
[1778437055060,46.67,81388.67,0.1,1e-05,0.0,0.00173]
[1778437055827,46.67,81388.67,0.1,1e-05,0.0,0.00173]
[1778437060108,46.67,81388.05,0.1,1e-05,0.0,0.00172]
[1778437061995,46.67,81387.42,0.1,1e-05,0.0,0.00172]
[1778437062916,46.67,81387.43,0.1,1e-05,0.0,0.00172]
[1778437063620,46.67,81383.84,0.1,1e-05,0.0,0.0017]
[1778437065262,46.67,81382.46,0.1,1e-05,0.0,0.0017]
[1778437065989,46.67,81382.51,0.1,1e-05,0.0,0.0017]
[1778437067361,46.67,81384.89,0.1,1e-05,0.0,0.00171]
[1778437068059,46.67,81385.64,0.1,1e-05,0.0,0.00171]
[1778437073353,46.67,81385.22,0.1,1e-05,0.0,0.00171]
[1778437075310,46.67,81385.28,0.1,1e-05,0.0,0.00171]
[1778437075966,46.67,81384.33,0.1,1e-05,0.0,0.0017]
[1778437080965,46.67,81380.77,0.1,1e-05,0.0,0.00169]
[1778437081748,46.67,81379.8,0.1,1e-05,0.0,0.00168]
[1778437088460,46.67,81378.93,0.1,1e-05,0.0,0.00168]
[1778437088955,46.67,81378.93,0.1,1e-05,0.0,0.00168]
[1778437089635,46.67,81378.93,0.1,1e-05,0.0,0.00168]
[1778437091950,46.67,81379.96,0.1,1e-05,0.0,0.00168]
[1778437092628,46.67,81379.96,0.1,1e-05,0.0,0.00168]
[1778437095699,46.67,81378.74,0.1,1e-05,0.0,0.00168]
[1778437096313,46.67,81378.74,0.1,1e-05,0.0,0.00168]
[1778437101540,46.67,81378.81,0.1,1e-05,0.0,0.00168]
[1778437102374,46.67,81378.81,0.1,1e-05,0.0,0.00168]
[1778437107695,46.67,81378.72,0.1,1e-05,0.0,0.00168]
[1778437108254,46.67,81378.72,0.1,1e-05,0.0,0.00168]
[1778437113515,46.67,81377.95,0.1,1e-05,0.0,0.00165]
[1778437114312,46.67,81377.95,0.1,1e-05,0.0,0.00165]
[1778437118900,46.67,81377.95,0.1,1e-05,0.0,0.00165]
[1778437119554,46.67,81373.58,0.1,1e-05,0.0,0.00163]
[1778437121941,46.67,81370.94,0.1,1e-05,0.0,0.00162]
[1778437123496,46.67,81370.94,0.1,1e-05,0.0,0.00162]
[1778437124226,46.67,81370.56,0.1,1e-05,0.0,0.00162]
[1778437125028,46.67,81370.5,0.1,1e-05,0.0,0.00162]
[1778437126383,46.67,81370.5,0.1,1e-05,0.0,0.00162]
[1778437127237,46.67,81365.44,0.1,1e-05,0.0,0.0016]
[1778437130541,46.67,81359.46,0.1,1e-05,0.0,0.00157]
[1778437131384,46.67,81359.46,0.1,1e-05,0.0,0.00157]
[1778437131939,46.67,81359.28,0.1,1e-05,0.0,0.00157]
[1778437132898,46.67,81359.23,0.1,1e-05,0.0,0.00157]
[1778437136884,46.67,81353.65,0.1,1e-05,0.0,0.00154]
[1778437137617,46.67,81352.45,0.1,1e-05,0.0,0.00154]
[1778437138152,46.67,81352.45,0.1,1e-05,0.0,0.00154]
[1778437139016,46.67,81351.7,0.1,1e-05,0.0,0.00154]
[1778437145859,46.67,81351.88,0.1,1e-05,0.0,0.00154]
[1778437147234,46.67,81351.88,0.1,1e-05,0.0,0.00154]
[1778437147333,46.67,81351.88,0.1,1e-05,0.0,0.00154]
[1778437147562,46.67,81351.88,0.1,1e-05,0.0,0.00154]
[1778437148322,46.67,81351.88,0.1,1e-05,0.0,0.00154]
[1778437148880,46.67,81341.65,0.1,1e-05,0.0,0.00149]
[1778437153915,46.67,81336.48,0.1,1e-05,0.0,0.00147]
[1778437158516,46.67,81336.37,0.1,1e-05,0.0,0.00147]
[1778437159278,46.67,81333.93,0.1,1e-05,0.0,0.00146]
[1778437159283,46.67,81333.93,0.1,1e-05,0.0,0.00146]
[1778437160801,46.67,81332.45,0.1,1e-05,0.0,0.00145]
[1778437161834,46.67,81331.22,0.1,1e-05,0.0,0.00145]
[1778437168477,46.67,81324.99,0.1,1e-05,0.0,0.00142]
[1778437168487,46.67,81324.99,0.1,1e-05,0.0,0.00142]
[1778437170835,46.67,81325.04,0.1,1e-05,0.0,0.00142]
[1778437174493,46.67,81325.11,0.1,1e-05,0.0,0.00141]
[1778437175347,46.67,81325.47,0.1,1e-05,0.0,0.00141]
[1778437176105,46.67,81326.89,0.1,1e-05,0.0,0.00141]
[1778437176644,46.67,81329.44,0.1,1e-05,0.0,0.00142]
[1778437178186,46.67,81334.8,0.1,1e-05,0.0,0.00145]
[1778437178915,46.67,81336.26,0.1,1e-05,0.0,0.00145]
[1778437181903,46.67,81336.42,0.1,1e-05,0.0,0.00145]
[1778437183463,46.67,81336.69,0.1,1e-05,0.0,0.00145]
[1778437184093,46.67,81336.35,0.1,1e-05,0.0,0.00145]
[1778437185031,46.67,81337.14,0.1,1e-05,0.0,0.00146]
[1778437188347,46.67,81336.85,0.1,1e-05,0.0,0.00146]
[1778437189084,46.67,81336.8,0.1,1e-05,0.0,0.00145]
[1778437195211,46.67,81337.33,0.1,1e-05,0.0,0.00146]
[1778437200065,46.67,81337.33,0.1,1e-05,0.0,0.00146]
[1778437200878,46.67,81337.33,0.1,1e-05,0.0,0.00146]
[1778437202312,46.67,81337.12,0.1,1e-05,0.0,0.00146]
[1778437203003,46.67,81333.24,0.1,1e-05,0.0,0.00144]
[1778437204509,46.67,81330.59,0.1,1e-05,0.0,0.00143]
[1778437205367,46.67,81328.93,0.1,1e-05,0.0,0.00142]
[1778437209316,46.67,81340.64,0.1,1e-05,0.0,0.00147]
[1778437214351,46.67,81350.57,0.1,1e-05,0.0,0.00151]
[1778437215877,46.67,81350.91,0.1,1e-05,0.0,0.00151]
[1778437216483,46.67,81350.91,0.1,1e-05,0.0,0.00151]
[1778437217398,46.67,81353.82,0.1,1e-05,0.0,0.00153]
[1778437217404,46.67,81353.82,0.1,1e-05,0.0,0.00153]
[1778437219838,46.67,81357.33,0.1,1e-05,0.0,0.00154]
[1778437220460,46.67,81357.33,0.1,1e-05,0.0,0.00154]
[1778437221993,46.67,81357.26,0.1,1e-05,0.0,0.00154]
[1778437222823,46.67,81357.33,0.1,1e-05,0.0,0.00154]
[1778437224234,46.67,81357.33,0.1,1e-05,0.0,0.00154]
[1778437225642,46.67,81356.91,0.1,1e-05,0.0,0.00154]
[1778437231471,46.67,81359.31,0.1,1e-05,0.0,0.00153]
[1778437235806,46.67,81359.26,0.1,1e-05,0.0,0.00153]
[1778437236548,46.67,81359.26,0.1,1e-05,0.0,0.00153]
[1778437242549,46.67,81358.31,0.1,1e-05,0.0,0.00153]
[1778437243368,46.67,81358.31,0.1,1e-05,0.0,0.00153]
[1778437244125,46.67,81358.31,0.1,1e-05,0.0,0.00153]
[1778437247061,46.67,81358.24,0.1,1e-05,0.0,0.00153]
[1778437247785,46.67,81358.13,0.1,1e-05,0.0,0.00153]
[1778437253625,46.67,81356.54,0.1,1e-05,0.0,0.00152]
[1778437254543,46.67,81356.54,0.1,1e-05,0.0,0.00152]
[1778437255236,46.67,81356.51,0.1,1e-05,0.0,0.00152]
[1778437257560,46.67,81356.59,0.1,1e-05,0.0,0.00152]
[1778437258126,46.67,81356.72,0.1,1e-05,0.0,0.00152]
[1778437258971,46.67,81356.72,0.1,1e-05,0.0,0.00152]
[1778437259835,46.67,81356.69,0.1,1e-05,0.0,0.00152]
[1778437263264,46.67,81363.03,0.1,1e-05,0.0,0.00155]
[1778437263998,46.67,81363.43,0.1,1e-05,0.0,0.00155]
[1778437267863,46.67,81368.2,0.1,1e-05,0.0,0.00157]
[1778437268699,46.67,81371.44,0.1,1e-05,0.0,0.00159]
[1778437273769,46.67,81376.7,0.1,1e-05,0.0,0.00161]
[1778437275223,46.67,81376.7,0.1,1e-05,0.0,0.00161]
[1778437276008,46.67,81376.95,0.1,1e-05,0.0,0.00161]
[1778437276827,46.67,81377.8,0.1,1e-05,0.0,0.00162]
[1778437278233,46.67,81377.84,0.1,1e-05,0.0,0.00162]
[1778437279557,46.67,81377.7,0.1,1e-05,0.0,0.00162]
[1778437280248,46.67,81377.73,0.1,1e-05,0.0,0.00162]
[1778437286011,46.67,81379.82,0.1,1e-05,0.0,0.00163]
[1778437286830,46.67,81382.17,0.1,1e-05,0.0,0.00164]
[1778437289898,46.67,81387.76,0.1,1e-05,0.0,0.00166]
[1778437290638,46.67,81387.76,0.1,1e-05,0.0,0.00166]
[1778437292158,46.67,81388.13,0.1,1e-05,0.0,0.00166]
[1778437293069,46.67,81388.13,0.1,1e-05,0.0,0.00164]
[1778437294475,46.67,81388.36,0.1,1e-05,0.0,0.00165]
[1778437295118,46.67,81388.46,0.1,1e-05,0.0,0.00165]
[1778437296544,46.67,81390.95,0.1,1e-05,0.0,0.00166]
[1778437297038,46.67,81395.1,0.1,1e-05,0.0,0.00168]
[1778437297279,46.67,81395.1,0.1,1e-05,0.0,0.00168]
[1778437297870,46.67,81396.52,0.1,1e-05,0.0,0.00168]
[1778437299566,46.67,81401.38,0.1,1e-05,0.0,0.00171]
[1778437300082,46.67,81401.88,0.1,1e-05,0.0,0.00171]
[1778437300461,46.67,81401.88,0.1,1e-05,0.0,0.00171]
[1778437302278,46.67,81407.97,0.1,1e-05,0.0,0.00174]
[1778437303984,46.67,81410.9,0.1,1e-05,0.0,0.00175]
[1778437304530,46.67,81410.9,0.1,1e-05,0.0,0.00175]
[1778437305224,46.67,81407.42,0.1,1e-05,0.0,0.00174]
[1778437305748,46.67,81404.55,0.1,1e-05,0.0,0.00172]
[1778437310941,46.67,81407.79,0.1,1e-05,0.0,0.00174]
[1778437311804,46.67,81408.39,0.1,1e-05,0.0,0.00174]
[1778437317081,46.67,81407.5,0.1,1e-05,0.0,0.00174]
[1778437319024,46.67,81405.98,0.1,1e-05,0.0,0.00173]
[1778437319883,46.67,81404.54,0.1,1e-05,0.0,0.00172]
[1778437320074,46.67,81404.54,0.1,1e-05,0.0,0.00172]
[1778437320684,46.67,81404.54,0.1,1e-05,0.0,0.00172]
[1778437322213,46.67,81400.37,0.1,1e-05,0.0,0.0017]
[1778437323074,46.67,81400.25,0.1,1e-05,0.0,0.0017]
[1778437329164,46.67,81397.19,0.1,1e-05,0.0,0.00169]
[1778437333601,46.67,81397.25,0.1,1e-05,0.0,0.00169]
[1778437335123,46.67,81396.9,0.1,1e-05,0.0,0.00169]
[1778437338819,46.67,81395.64,0.1,1e-05,0.0,0.00168]
[1778437339698,46.67,81395.64,0.1,1e-05,0.0,0.00168]
[1778437340206,46.67,81395.64,0.1,1e-05,0.0,0.00168]
[1778437340217,46.67,81395.64,0.1,1e-05,0.0,0.00168]
[1778437345281,46.67,81394.1,0.1,1e-05,0.0,0.00167]
[1778437346024,46.67,81394.1,0.1,1e-05,0.0,0.00167]
[1778437346957,46.67,81394.1,0.1,1e-05,0.0,0.00167]
[1778437348357,46.67,81393.98,0.1,1e-05,0.0,0.00167]
[1778437349324,46.67,81394.09,0.1,1e-05,0.0,0.00167]
[1778437356920,46.67,81393.77,0.1,1e-05,0.0,0.00165]
[1778437357738,46.67,81393.77,0.1,1e-05,0.0,0.00165]
[1778437361927,46.67,81393.51,0.1,1e-05,0.0,0.00165]
[1778437362680,46.67,81393.51,0.1,1e-05,0.0,0.00165]
[1778437368443,46.67,81390.23,0.1,1e-05,0.0,0.00164]
[1778437372543,46.67,81389.86,0.1,1e-05,0.0,0.00163]
[1778437373266,46.67,81389.79,0.1,1e-05,0.0,0.00163]
[1778437378513,46.67,81389.85,0.1,1e-05,0.0,0.00163]
[1778437380241,46.67,81389.85,0.1,1e-05,0.0,0.00163]
[1778437380907,46.67,81389.78,0.1,1e-05,0.0,0.00163]
[1778437381875,46.67,81389.85,0.1,1e-05,0.0,0.00163]
[1778437382619,46.67,81389.85,0.1,1e-05,0.0,0.00163]
[1778437384106,46.67,81389.77,0.1,1e-05,0.0,0.00163]
[1778437384981,46.67,81389.48,0.1,1e-05,0.0,0.00163]
[1778437390597,46.67,81385.32,0.1,1e-05,0.0,0.00161]
[1778437391604,46.67,81374.0,0.1,1e-05,0.0,0.00156]
[1778437397646,46.67,81367.78,0.1,1e-05,0.0,0.00153]
[1778437402682,46.67,81364.87,0.1,1e-05,0.0,0.00152]
[1778437406871,46.67,81371.35,0.1,1e-05,0.0,0.00155]
[1778437407558,46.67,81371.35,0.1,1e-05,0.0,0.00155]
[1778437408899,46.67,81370.88,0.1,1e-05,0.0,0.00155]
[1778437409680,46.67,81370.88,0.1,1e-05,0.0,0.00155]
[1778437413097,46.67,81370.27,0.1,1e-05,0.0,0.00153]
[1778437413940,46.67,81369.82,0.1,1e-05,0.0,0.00153]
[1778437414715,46.67,81369.82,0.1,1e-05,0.0,0.00153]
[1778437415494,46.67,81370.13,0.1,1e-05,0.0,0.00153]
[1778437416970,46.67,81371.52,0.1,1e-05,0.0,0.00153]
[1778437417807,46.67,81371.52,0.1,1e-05,0.0,0.00153]
[1778437418610,46.67,81373.57,0.1,1e-05,0.0,0.00154]
[1778437419989,46.67,81373.6,0.1,1e-05,0.0,0.00154]
[1778437423926,46.67,81373.57,0.1,1e-05,0.0,0.00154]
[1778437423940,46.67,81373.57,0.1,1e-05,0.0,0.00154]
[1778437424836,46.67,81361.97,0.1,1e-05,0.0,0.00149]
[1778437429871,46.67,81361.18,0.1,1e-05,0.0,0.00149]
[1778437432585,46.67,81361.47,0.1,1e-05,0.0,0.00149]
[1778437433315,46.67,81361.47,0.1,1e-05,0.0,0.00149]
[1778437443215,46.67,81361.5,0.1,1e-05,0.0,0.00149]
[1778437443972,46.67,81361.5,0.1,1e-05,0.0,0.00149]
[1778437445997,46.67,81365.41,0.1,1e-05,0.0,0.00151]
[1778437446802,46.67,81365.41,0.1,1e-05,0.0,0.00151]
[1778437448907,46.67,81367.98,0.1,1e-05,0.0,0.00152]
[1778437451853,46.67,81368.17,0.1,1e-05,0.0,0.00152]
[1778437456961,46.67,81368.24,0.1,1e-05,0.0,0.00152]
[1778437458750,46.67,81368.24,0.1,1e-05,0.0,0.00152]
[1778437464109,46.67,81366.93,0.1,1e-05,0.0,0.00151]
[1778437469144,46.67,81366.17,0.1,1e-05,0.0,0.00151]
[1778437469967,46.67,81366.17,0.1,1e-05,0.0,0.00151]
[1778437471317,46.67,81366.17,0.1,1e-05,0.0,0.00151]
[1778437472082,46.67,81366.17,0.1,1e-05,0.0,0.00149]
[1778437472882,46.67,81366.17,0.1,1e-05,0.0,0.00149]
[1778437474248,46.67,81366.17,0.1,1e-05,0.0,0.00149]
[1778437475004,46.67,81366.17,0.1,1e-05,0.0,0.00149]
[1778437477164,46.67,81366.17,0.1,1e-05,0.0,0.00149]
[1778437477252,46.67,81366.17,0.1,1e-05,0.0,0.00149]
[1778437480007,46.67,81373.33,0.1,1e-05,0.0,0.00152]
[1778437482472,46.67,81373.93,0.1,1e-05,0.0,0.00153]
[1778437482483,46.67,81373.93,0.1,1e-05,0.0,0.00153]
[1778437483242,46.67,81383.58,0.1,1e-05,0.0,0.00157]
[1778437485238,46.67,81385.97,0.1,1e-05,0.0,0.00158]
[1778437486778,46.67,81386.29,0.1,1e-05,0.0,0.00158]
[1778437488985,46.67,81386.64,0.1,1e-05,0.0,0.00158]
[1778437490378,46.67,81386.6,0.1,1e-05,0.0,0.00158]
[1778437494101,46.67,81387.28,0.1,1e-05,0.0,0.00158]
[1778437495525,46.67,81387.28,0.1,1e-05,0.0,0.00158]
[1778437496353,46.67,81386.74,0.1,1e-05,0.0,0.00158]
[1778437502375,46.67,81387.66,0.1,1e-05,0.0,0.00159]
[1778437505735,46.67,81387.3,0.1,1e-05,0.0,0.00158]
[1778437506013,46.67,81387.3,0.1,1e-05,0.0,0.00158]
[1778437507666,46.67,81388.51,0.1,1e-05,0.0,0.00159]
[1778437509228,46.67,81391.91,0.1,1e-05,0.0,0.00161]
[1778437510431,46.67,81404.0,0.1,1e-05,0.0,0.00166]
[1778437515285,46.67,81408.48,0.1,1e-05,0.0,0.00168]
[1778437515909,46.67,81408.48,0.1,1e-05,0.0,0.00168]
[1778437517742,46.67,81408.51,0.1,1e-05,0.0,0.00168]
[1778437518333,46.67,81408.44,0.1,1e-05,0.0,0.00168]
[1778437520700,46.67,81408.41,0.1,1e-05,0.0,0.00168]
[1778437521315,46.67,81408.41,0.1,1e-05,0.0,0.00168]
[1778437522626,46.67,81408.41,0.1,1e-05,0.0,0.00168]
[1778437522724,46.67,81408.41,0.1,1e-05,0.0,0.00168]
[1778437523343,46.67,81408.41,0.1,1e-05,0.0,0.00168]
[1778437524098,46.67,81400.91,0.1,1e-05,0.0,0.00165]
[1778437529565,46.67,81394.7,0.1,1e-05,0.0,0.00162]
[1778437531286,46.67,81394.45,0.1,1e-05,0.0,0.00162]
[1778437532297,46.67,81393.49,0.1,1e-05,0.0,0.00159]
[1778437533109,46.67,81393.49,0.1,1e-05,0.0,0.00159]
[1778437533838,46.67,81393.49,0.1,1e-05,0.0,0.00159]
[1778437543664,46.67,81389.26,0.1,1e-05,0.0,0.00157]
[1778437546235,46.67,81385.97,0.1,1e-05,0.0,0.00156]
[1778437546997,46.67,81383.94,0.1,1e-05,0.0,0.00155]
[1778437548727,46.67,81383.83,0.1,1e-05,0.0,0.00155]
[1778437549563,46.67,81383.17,0.1,1e-05,0.0,0.00155]
[1778437552747,46.67,81381.86,0.1,1e-05,0.0,0.00154]
[1778437553445,46.67,81381.79,0.1,1e-05,0.0,0.00154]
[1778437555168,46.67,81381.79,0.1,1e-05,0.0,0.00154]
[1778437556046,46.67,81381.74,0.1,1e-05,0.0,0.00154]
[1778437562543,46.67,81382.67,0.1,1e-05,0.0,0.00155]
[1778437563492,46.67,81383.93,0.1,1e-05,0.0,0.00155]
[1778437568839,46.67,81387.91,0.1,1e-05,0.0,0.00157]
[1778437573874,46.67,81388.1,0.1,1e-05,0.0,0.00157]
[1778437574555,46.67,81388.1,0.1,1e-05,0.0,0.00157]
[1778437575222,46.67,81387.02,0.1,1e-05,0.0,0.00156]
[1778437580923,46.67,81387.34,0.1,1e-05,0.0,0.00157]
[1778437585958,46.67,81384.27,0.1,1e-05,0.0,0.00155]
[1778437587646,46.67,81384.51,0.1,1e-05,0.0,0.00155]
[1778437588226,46.67,81384.51,0.1,1e-05,0.0,0.00155]
[1778437589498,46.67,81384.51,0.1,1e-05,0.0,0.00155]
[1778437589516,46.67,81384.51,0.1,1e-05,0.0,0.00155]
[1778437592001,46.67,81379.34,0.1,1e-05,0.0,0.00151]
[1778437597038,46.67,81379.49,0.1,1e-05,0.0,0.00151]
[1778437599907,46.67,81379.49,0.1,1e-05,0.0,0.00151]
[1778437601878,46.67,81379.64,0.1,1e-05,0.0,0.00151]
[1778437602668,46.67,81380.08,0.1,1e-05,0.0,0.00152]
[1778437603242,46.67,81380.08,0.1,1e-05,0.0,0.00152]
[1778437609122,46.67,81379.33,0.1,1e-05,0.0,0.00151]
[1778437610673,46.67,81379.33,0.1,1e-05,0.0,0.00151]
[1778437611531,46.67,81379.29,0.1,1e-05,0.0,0.00151]
[1778437617178,46.67,81380.08,0.1,1e-05,0.0,0.00152]
[1778437619463,46.67,81379.93,0.1,1e-05,0.0,0.00152]
[1778437620144,46.67,81378.76,0.1,1e-05,0.0,0.00151]
[1778437621786,46.67,81378.16,0.1,1e-05,0.0,0.00151]
[1778437622564,46.67,81377.24,0.1,1e-05,0.0,0.0015]
[1778437628145,46.67,81377.89,0.1,1e-05,0.0,0.00151]
[1778437628916,46.67,81377.89,0.1,1e-05,0.0,0.00151]
[1778437632631,46.67,81377.37,0.1,1e-05,0.0,0.0015]
[1778437633143,46.67,81377.5,0.1,1e-05,0.0,0.00151]
[1778437634712,46.67,81376.26,0.1,1e-05,0.0,0.0015]
[1778437636082,46.67,81375.84,0.1,1e-05,0.0,0.0015]
[1778437636997,46.67,81375.84,0.1,1e-05,0.0,0.0015]
[1778437637700,46.67,81375.84,0.1,1e-05,0.0,0.0015]
[1778437638462,46.67,81375.82,0.1,1e-05,0.0,0.0015]
[1778437639776,46.67,81374.85,0.1,1e-05,0.0,0.00149]
[1778437642357,46.67,81366.12,0.1,1e-05,0.0,0.00146]
[1778437643762,46.67,81366.12,0.1,1e-05,0.0,0.00146]
[1778437644462,46.67,81364.17,0.1,1e-05,0.0,0.00145]
[1778437645979,46.67,81363.56,0.1,1e-05,0.0,0.00145]
[1778437646889,46.67,81363.53,0.1,1e-05,0.0,0.00145]
[1778437648115,46.67,81362.9,0.1,1e-05,0.0,0.00144]
[1778437648329,46.67,81362.9,0.1,1e-05,0.0,0.00144]
[1778437649169,46.67,81361.65,0.1,1e-05,0.0,0.00144]
[1778437649590,46.67,81361.65,0.1,1e-05,0.0,0.00144]
[1778437651144,46.67,81354.49,0.1,1e-05,0.0,0.00141]
[1778437651944,46.67,81354.49,0.1,1e-05,0.0,0.00141]
[1778437660483,46.67,81353.62,0.1,1e-05,0.0,0.00139]
[1778437663305,46.67,81353.66,0.1,1e-05,0.0,0.00139]
[1778437664172,46.67,81353.59,0.1,1e-05,0.0,0.00139]
[1778437667377,46.67,81353.47,0.1,1e-05,0.0,0.00139]
[1778437668199,46.67,81353.6,0.1,1e-05,0.0,0.00139]
[1778437677602,46.67,81352.95,0.1,1e-05,0.0,0.00139]
[1778437679287,46.67,81351.34,0.1,1e-05,0.0,0.00138]
[1778437680842,46.67,81351.34,0.1,1e-05,0.0,0.00138]
[1778437681570,46.67,81351.34,0.1,1e-05,0.0,0.00138]
[1778437682258,46.67,81350.03,0.1,1e-05,0.0,0.00137]
[1778437683715,46.67,81349.38,0.1,1e-05,0.0,0.00137]
[1778437685229,46.67,81349.22,0.1,1e-05,0.0,0.00137]
[1778437687289,46.67,81349.18,0.1,1e-05,0.0,0.00137]
[1778437687988,46.67,81349.18,0.1,1e-05,0.0,0.00137]
[1778437691825,46.67,81347.64,0.1,1e-05,0.0,0.00137]
[1778437692541,46.67,81347.64,0.1,1e-05,0.0,0.00137]
[1778437694238,46.67,81347.55,0.1,1e-05,0.0,0.00136]
[1778437695013,46.67,81347.55,0.1,1e-05,0.0,0.00136]
[1778437699555,46.67,81348.1,0.1,1e-05,0.0,0.00137]
[1778437700265,46.67,81348.07,0.1,1e-05,0.0,0.00137]
[1778437704853,46.67,81348.02,0.1,1e-05,0.0,0.00137]
[1778437705636,46.67,81348.06,0.1,1e-05,0.0,0.00137]
[1778437707984,46.67,81348.17,0.1,1e-05,0.0,0.00137]
[1778437709265,46.67,81349.6,0.1,1e-05,0.0,0.00137]
[1778437710696,46.67,81349.63,0.1,1e-05,0.0,0.00137]
[1778437711109,46.67,81349.63,0.1,1e-05,0.0,0.00137]
[1778437716736,46.67,81355.24,0.1,1e-05,0.0,0.00138]
[1778437717554,46.67,81354.81,0.1,1e-05,0.0,0.00138]
[1778437721737,46.67,81355.24,0.1,1e-05,0.0,0.00138]
[1778437722276,46.67,81355.24,0.1,1e-05,0.0,0.00138]
[1778437724103,46.67,81355.13,0.1,1e-05,0.0,0.00138]
[1778437724919,46.68,81355.21,0.1,1e-05,0.0,0.00138]
[1778437725573,46.68,81355.21,0.1,1e-05,0.0,0.00138]
[1778437726243,46.68,81353.93,0.1,1e-05,0.0,0.00138]
[1778437728226,46.68,81350.12,0.1,1e-05,0.0,0.00136]
[1778437728710,46.68,81350.12,0.1,1e-05,0.0,0.00136]
[1778437732073,46.68,81349.98,0.1,1e-05,0.0,0.00136]
[1778437732853,46.68,81349.98,0.1,1e-05,0.0,0.00136]
[1778437733504,46.68,81349.98,0.1,1e-05,0.0,0.00136]
[1778437734060,46.68,81349.98,0.1,1e-05,0.0,0.00136]
[1778437737774,46.68,81350.02,0.1,1e-05,0.0,0.00136]
[1778437738597,46.68,81350.02,0.1,1e-05,0.0,0.00136]
[1778437746081,46.68,81349.73,0.1,1e-05,0.0,0.00136]
[1778437747809,46.68,81349.77,0.1,1e-05,0.0,0.00136]
[1778437749095,46.68,81349.87,0.1,1e-05,0.0,0.00136]
[1778437754137,46.68,81344.97,0.1,1e-05,0.0,0.00134]
[1778437758501,46.68,81344.76,0.1,1e-05,0.0,0.00134]
[1778437759228,46.68,81344.73,0.1,1e-05,0.0,0.00134]
[1778437766221,46.68,81345.28,0.1,1e-05,0.0,0.00134]
[1778437771256,46.68,81351.52,0.1,1e-05,0.0,0.00135]
[1778437772285,46.68,81351.52,0.1,1e-05,0.0,0.00135]
[1778437773078,46.68,81351.52,0.1,1e-05,0.0,0.00135]
[1778437773925,46.68,81351.52,0.1,1e-05,0.0,0.00135]
[1778437774810,46.68,81351.52,0.1,1e-05,0.0,0.00135]
[1778437780319,46.68,81350.96,0.1,1e-05,0.0,0.00135]
[1778437782520,46.68,81351.32,0.1,1e-05,0.0,0.00135]
[1778437783261,46.68,81351.28,0.1,1e-05,0.0,0.00135]
[1778437784740,46.68,81351.28,0.1,1e-05,0.0,0.00135]
[1778437785567,46.68,81352.88,0.1,1e-05,0.0,0.00136]
[1778437791397,46.68,81352.56,0.1,1e-05,0.0,0.00136]
[1778437796045,46.68,81353.15,0.1,1e-05,0.0,0.00136]
[1778437796893,46.68,81353.15,0.1,1e-05,0.0,0.00136]
[1778437799959,46.68,81352.59,0.1,1e-05,0.0,0.00136]
[1778437801792,46.68,81352.1,0.1,1e-05,0.0,0.00136]
[1778437802573,46.68,81352.46,0.1,1e-05,0.0,0.00136]
[1778437803261,46.68,81352.35,0.1,1e-05,0.0,0.00136]
[1778437804014,46.68,81352.35,0.1,1e-05,0.0,0.00136]
[1778437804400,46.68,81352.67,0.1,1e-05,0.0,0.00136]
[1778437809782,46.69,81352.25,0.1,1e-05,0.0,0.00136]
[1778437810233,46.69,81352.25,0.1,1e-05,0.0,0.00136]
[1778437812054,46.69,81352.37,0.1,1e-05,0.0,0.00136]
[1778437812784,46.69,81352.53,0.1,1e-05,0.0,0.00136]
[1778437815771,46.69,81352.4,0.1,1e-05,0.0,0.00136]
[1778437816474,46.69,81352.5,0.1,1e-05,0.0,0.00136]
[1778437817336,46.69,81352.5,0.1,1e-05,0.0,0.00137]
[1778437818010,46.69,81352.5,0.1,1e-05,0.0,0.00137]
[1778437819610,46.7,81351.62,0.1,1e-05,0.0,0.00136]
[1778437820185,46.7,81351.62,0.1,1e-05,0.0,0.00136]
[1778437823284,46.7,81350.76,0.1,1e-05,0.0,0.00136]
[1778437823889,46.7,81350.76,0.1,1e-05,0.0,0.00136]
[1778437832036,46.7,81347.97,0.1,1e-05,0.0,0.00135]
[1778437833562,46.7,81347.44,0.1,1e-05,0.0,0.00134]
[1778437837529,46.7,81347.41,0.1,1e-05,0.0,0.00134]
[1778437838329,46.7,81347.41,0.1,1e-05,0.0,0.00134]
[1778437838982,46.7,81347.41,0.1,1e-05,0.0,0.00134]
[1778437839728,46.7,81347.44,0.1,1e-05,0.0,0.00134]
[1778437845776,46.71,81346.65,0.1,1e-05,0.0,0.00134]
[1778437847324,46.71,81345.38,0.1,1e-05,0.0,0.00133]
[1778437848060,46.71,81345.38,0.1,1e-05,0.0,0.00133]
[1778437855847,46.72,81345.2,0.1,1e-05,0.0,0.00134]
[1778437861094,46.73,81346.25,0.1,1e-05,0.0,0.00134]
[1778437861886,46.73,81346.46,0.1,1e-05,0.0,0.00134]
[1778437866484,46.73,81352.73,0.1,1e-05,0.0,0.00137]
[1778437867352,46.73,81353.67,0.1,1e-05,0.0,0.00138]
[1778437872965,46.74,81353.64,0.1,1e-05,0.0,0.00138]
[1778437876112,46.74,81353.79,0.1,1e-05,0.0,0.00138]
[1778437877623,46.75,81353.79,0.1,1e-05,0.0,0.00138]
[1778437879107,46.75,81353.79,0.1,1e-05,0.0,0.00138]
[1778437879634,46.75,81353.79,0.1,1e-05,0.0,0.00138]
[1778437882030,46.75,81367.99,0.1,1e-05,0.0,0.00144]
[1778437885469,46.76,81369.86,0.1,1e-05,0.0,0.00145]
[1778437886147,46.76,81369.86,0.1,1e-05,0.0,0.00145]
[1778437889784,46.76,81370.5,0.1,1e-05,0.0,0.00146]
[1778437889817,46.76,81370.5,0.1,1e-05,0.0,0.00146]
[1778437889937,46.76,81370.5,0.1,1e-05,0.0,0.00146]
[1778437891454,46.76,81384.88,0.1,1e-05,0.0,0.0015]
[1778437892319,46.76,81384.88,0.1,1e-05,0.0,0.0015]
[1778437892111,46.76,81396.99,0.1,1e-05,0.0,0.00156]
[1778437897146,46.76,81403.07,0.1,1e-05,0.0,0.00158]
[1778437897763,46.76,81403.07,0.1,1e-05,0.0,0.00158]
[1778437898370,46.76,81398.84,0.1,1e-05,0.0,0.00156]
[1778437898394,46.76,81398.84,0.1,1e-05,0.0,0.00156]
[1778437901901,46.76,81396.82,0.1,1e-05,0.0,0.00156]
[1778437905125,46.77,81396.53,0.1,1e-05,0.0,0.00156]
[1778437906274,46.77,81396.59,0.1,1e-05,0.0,0.00156]
[1778437906327,46.77,81396.59,0.1,1e-05,0.0,0.00156]
[1778437908728,46.77,81388.72,0.1,1e-05,0.0,0.00152]
[1778437909349,46.77,81388.56,0.1,1e-05,0.0,0.00152]
[1778437910889,46.77,81388.7,0.1,1e-05,0.0,0.00152]
[1778437911503,46.77,81389.17,0.1,1e-05,0.0,0.00153]
[1778437914353,46.77,81387.8,0.1,1e-05,0.0,0.00152]
[1778437915949,46.77,81387.73,0.1,1e-05,0.0,0.00152]
[1778437918899,46.77,81387.69,0.1,1e-05,0.0,0.00152]
[1778437919118,46.77,81387.69,0.1,1e-05,0.0,0.00152]
[1778437926349,46.77,81385.13,0.1,1e-05,0.0,0.00151]
[1778437929190,46.78,81384.73,0.1,1e-05,0.0,0.00151]
[1778437929944,46.78,81383.56,0.1,1e-05,0.0,0.00151]
[1778437931087,46.78,81380.57,0.1,1e-05,0.0,0.00149]
[1778437931092,46.78,81380.57,0.1,1e-05,0.0,0.00149]
[1778437932813,46.78,81378.2,0.1,1e-05,0.0,0.00148]
[1778437933552,46.78,81373.91,0.1,1e-05,0.0,0.00146]
[1778437939440,46.78,81370.39,0.1,1e-05,0.0,0.00145]
[1778437944476,46.78,81370.07,0.1,1e-05,0.0,0.00145]
[1778437945798,46.78,81370.07,0.1,1e-05,0.0,0.00145]
[1778437947341,46.78,81370.23,0.1,1e-05,0.0,0.00145]
[1778437949018,46.78,81370.24,0.1,1e-05,0.0,0.00145]
[1778437949771,46.78,81370.24,0.1,1e-05,0.0,0.00145]
[1778437949880,46.78,81370.24,0.1,1e-05,0.0,0.00145]
[1778437950581,46.78,81370.18,0.1,1e-05,0.0,0.00145]
[1778437950667,46.78,81356.29,0.1,1e-05,0.0,0.0014]
[1778437951526,46.78,81351.59,0.1,1e-05,0.0,0.00136]
[1778437952832,46.78,81351.59,0.1,1e-05,0.0,0.00136]
[1778437953621,46.78,81351.59,0.1,1e-05,0.0,0.00136]
[1778437955137,46.78,81351.41,0.1,1e-05,0.0,0.00136]
[1778437955907,46.78,81350.72,0.1,1e-05,0.0,0.00136]
[1778437957564,46.78,81350.83,0.1,1e-05,0.0,0.00136]
[1778437958052,46.78,81350.83,0.1,1e-05,0.0,0.00136]
[1778437964965,46.78,81351.12,0.1,1e-05,0.0,0.00136]
[1778437965695,46.79,81350.61,0.1,1e-05,0.0,0.00136]
[1778437972677,46.8,81343.22,0.1,1e-05,0.0,0.00133]
[1778437976142,46.8,81343.12,0.1,1e-05,0.0,0.00134]
[1778437976932,46.8,81343.12,0.1,1e-05,0.0,0.00134]
[1778437982692,46.81,81342.9,0.1,1e-05,0.0,0.00134]
[1778437983220,46.81,81342.9,0.1,1e-05,0.0,0.00134]
[1778437986973,46.82,81342.74,0.1,1e-05,0.0,0.00134]
[1778437987034,46.82,81342.74,0.1,1e-05,0.0,0.00134]
[1778437987783,46.82,81333.71,0.1,1e-05,0.0,0.00131]
[1778437988676,46.82,81333.71,0.1,1e-05,0.0,0.00131]
[1778437989590,46.82,81330.29,0.1,1e-05,0.0,0.0013]
[1778437995536,46.82,81330.29,0.1,1e-05,0.0,0.0013]
[1778437996059,46.82,81330.29,0.1,1e-05,0.0,0.0013]
[1778438002889,46.82,81330.29,0.1,1e-05,0.0,0.0013]
[1778438007924,46.82,81330.25,0.1,1e-05,0.0,0.0013]
[1778438012959,46.82,81340.2,0.1,1e-05,0.0,0.00132]
[1778438015248,46.82,81342.24,0.1,1e-05,0.0,0.00133]
[1778438017201,46.82,81342.5,0.1,1e-05,0.0,0.00133]
[1778438020193,46.82,81342.46,0.1,1e-05,0.0,0.00133]
[1778438021923,46.82,81342.5,0.1,1e-05,0.0,0.00133]
[1778438022774,46.82,81342.68,0.1,1e-05,0.0,0.00133]
[1778438024826,46.82,81342.7,0.1,1e-05,0.0,0.00133]
[1778438025489,46.82,81342.7,0.1,1e-05,0.0,0.00133]
[1778438026213,46.82,81342.7,0.1,1e-05,0.0,0.00133]
[1778438027627,46.82,81345.7,0.1,1e-05,0.0,0.00134]
[1778438028559,46.82,81345.86,0.1,1e-05,0.0,0.00134]
[1778438029208,46.82,81345.86,0.1,1e-05,0.0,0.00134]
[1778438029920,46.82,81346.54,0.1,1e-05,0.0,0.00134]
[1778438031688,46.82,81348.68,0.1,1e-05,0.0,0.00135]
[1778438033016,46.82,81350.75,0.1,1e-05,0.0,0.00136]
[1778438034076,46.82,81350.75,0.1,1e-05,0.0,0.00136]
[1778438035531,46.82,81353.98,0.1,1e-05,0.0,0.00137]
[1778438036312,46.82,81353.98,0.1,1e-05,0.0,0.00137]
[1778438036949,46.82,81354.02,0.1,1e-05,0.0,0.00137]
[1778438043169,46.82,81353.4,0.1,1e-05,0.0,0.00137]
[1778438046047,46.82,81352.51,0.1,1e-05,0.0,0.00137]
[1778438046941,46.82,81352.51,0.1,1e-05,0.0,0.00137]
[1778438052232,46.82,81350.09,0.1,1e-05,0.0,0.00136]
[1778438054986,46.82,81349.11,0.1,1e-05,0.0,0.00135]
[1778438055798,46.82,81348.91,0.1,1e-05,0.0,0.00135]
[1778438061296,46.82,81348.51,0.1,1e-05,0.0,0.00135]
[1778438066330,46.82,81348.09,0.1,1e-05,0.0,0.00135]
[1778438068046,46.82,81348.09,0.1,1e-05,0.0,0.00135]
[1778438068861,46.82,81347.22,0.1,1e-05,0.0,0.00135]
[1778438071193,46.82,81347.86,0.1,1e-05,0.0,0.00135]
[1778438071954,46.82,81347.76,0.1,1e-05,0.0,0.00133]
[1778438072855,46.82,81347.76,0.1,1e-05,0.0,0.00133]
[1778438073555,46.82,81347.76,0.1,1e-05,0.0,0.00133]
[1778438074147,46.82,81347.76,0.1,1e-05,0.0,0.00133]
[1778438075010,46.82,81347.76,0.1,1e-05,0.0,0.00133]
[1778438075780,46.82,81347.76,0.1,1e-05,0.0,0.00133]
[1778438077361,46.82,81347.82,0.1,1e-05,0.0,0.00133]
[1778438082443,46.82,81348.05,0.1,1e-05,0.0,0.00133]
[1778438087097,46.82,81347.84,0.1,1e-05,0.0,0.00133]
[1778438087902,46.82,81347.91,0.1,1e-05,0.0,0.00133]
[1778438090974,46.82,81342.72,0.1,1e-05,0.0,0.00131]
[1778438091986,46.82,81339.52,0.1,1e-05,0.0,0.0013]
[1778438094435,46.82,81339.73,0.1,1e-05,0.0,0.0013]
[1778438095163,46.82,81339.65,0.1,1e-05,0.0,0.0013]
[1778438098034,46.82,81339.7,0.1,1e-05,0.0,0.0013]
[1778438098875,46.82,81339.7,0.1,1e-05,0.0,0.0013]
[1778438100245,46.82,81339.7,0.1,1e-05,0.0,0.0013]
[1778438100908,46.82,81339.7,0.1,1e-05,0.0,0.0013]
[1778438101727,46.82,81339.7,0.1,1e-05,0.0,0.0013]
[1778438102611,46.82,81339.69,0.1,1e-05,0.0,0.0013]
[1778438109060,46.82,81339.69,0.1,1e-05,0.0,0.0013]
[1778438109967,46.82,81339.69,0.1,1e-05,0.0,0.0013]
[1778438112995,46.82,81338.58,0.1,1e-05,0.0,0.0013]
[1778438113009,46.82,81338.58,0.1,1e-05,0.0,0.0013]
[1778438113648,46.82,81338.27,0.1,1e-05,0.0,0.0013]
[1778438115342,46.82,81335.12,0.1,1e-05,0.0,0.00128]
[1778438120710,46.82,81326.83,0.1,1e-05,0.0,0.00125]
[1778438125746,46.82,81326.62,0.1,1e-05,0.0,0.00125]
[1778438129436,46.82,81328.16,0.1,1e-05,0.0,0.00126]
[1778438130789,46.82,81328.69,0.1,1e-05,0.0,0.00126]
[1778438133071,46.82,81328.69,0.1,1e-05,0.0,0.00126]
[1778438133850,46.82,81328.69,0.1,1e-05,0.0,0.00125]
[1778438139844,46.82,81327.4,0.1,1e-05,0.0,0.00124]
[1778438143180,46.82,81327.35,0.1,1e-05,0.0,0.00124]
[1778438144173,46.82,81327.76,0.1,1e-05,0.0,0.00124]
[1778438144861,46.82,81327.87,0.1,1e-05,0.0,0.00124]
[1778438145613,46.82,81327.83,0.1,1e-05,0.0,0.00124]
[1778438148455,46.82,81327.47,0.1,1e-05,0.0,0.00124]
[1778438148973,46.82,81327.5,0.1,1e-05,0.0,0.00124]
[1778438149701,46.82,81327.47,0.1,1e-05,0.0,0.00124]
[1778438150367,46.82,81327.47,0.1,1e-05,0.0,0.00124]
[1778438151346,46.82,81327.33,0.1,1e-05,0.0,0.00124]
[1778438152065,46.82,81327.38,0.1,1e-05,0.0,0.00124]
[1778438154935,46.82,81326.84,0.1,1e-05,0.0,0.00124]
[1778438155777,46.82,81326.84,0.1,1e-05,0.0,0.00124]
[1778438160991,46.82,81326.71,0.1,1e-05,0.0,0.00124]
[1778438165561,46.82,81326.98,0.1,1e-05,0.0,0.00124]
[1778438166710,46.82,81327.25,0.1,1e-05,0.0,0.00124]
[1778438167376,46.82,81327.25,0.1,1e-05,0.0,0.00124]
[1778438168073,46.82,81327.25,0.1,1e-05,0.0,0.00124]
[1778438168873,46.82,81327.03,0.1,1e-05,0.0,0.00124]
[1778438169872,46.82,81327.24,0.1,1e-05,0.0,0.00124]
[1778438174042,46.82,81326.9,0.1,1e-05,0.0,0.00124]
[1778438174958,46.82,81326.95,0.1,1e-05,0.0,0.00124]
[1778438178906,46.82,81326.95,0.1,1e-05,0.0,0.00124]
[1778438181087,46.82,81326.94,0.1,1e-05,0.0,0.00124]
[1778438182774,46.82,81326.47,0.1,1e-05,0.0,0.00124]
[1778438183494,46.82,81326.47,0.1,1e-05,0.0,0.00124]
[1778438186753,46.82,81323.72,0.1,1e-05,0.0,0.00123]
[1778438187306,46.82,81323.72,0.1,1e-05,0.0,0.00123]
[1778438191304,46.82,81324.0,0.1,1e-05,0.0,0.00123]
[1778438192500,46.82,81324.0,0.1,1e-05,0.0,0.00121]
[1778438192585,46.82,81324.0,0.1,1e-05,0.0,0.00121]
[1778438193312,46.82,81324.0,0.1,1e-05,0.0,0.00121]
[1778438202902,46.82,81322.43,0.1,1e-05,0.0,0.00121]
[1778438208000,46.82,81322.36,0.1,1e-05,0.0,0.00121]
[1778438208870,46.82,81322.02,0.1,1e-05,0.0,0.00121]
[1778438211341,46.82,81311.21,0.1,1e-05,0.0,0.00117]
[1778438213250,46.82,81310.77,0.1,1e-05,0.0,0.00117]
[1778438214040,46.82,81310.73,0.1,1e-05,0.0,0.00117]
[1778438215193,46.82,81310.88,0.1,1e-05,0.0,0.00117]
[1778438215613,46.82,81310.88,0.1,1e-05,0.0,0.00117]
[1778438220679,46.82,81309.47,0.1,1e-05,0.0,0.00116]
[1778438221493,46.82,81309.47,0.1,1e-05,0.0,0.00116]
[1778438223837,46.82,81309.86,0.1,1e-05,0.0,0.00116]
[1778438224591,46.82,81309.86,0.1,1e-05,0.0,0.00116]
[1778438226017,46.82,81309.9,0.1,1e-05,0.0,0.00116]
[1778438226977,46.82,81309.9,0.1,1e-05,0.0,0.00116]
[1778438229913,46.82,81311.32,0.1,1e-05,0.0,0.00117]
[1778438231885,46.82,81317.19,0.1,1e-05,0.0,0.00119]
[1778438237527,46.82,81315.96,0.1,1e-05,0.0,0.00119]
[1778438239235,46.82,81315.96,0.1,1e-05,0.0,0.00119]
[1778438239944,46.82,81315.96,0.1,1e-05,0.0,0.00119]
[1778438240946,46.82,81315.96,0.1,1e-05,0.0,0.00119]
[1778438241827,46.82,81315.75,0.1,1e-05,0.0,0.00118]
[1778438246260,46.82,81320.63,0.1,1e-05,0.0,0.0012]
[1778438247300,46.82,81322.13,0.1,1e-05,0.0,0.00121]
[1778438250101,46.82,81315.08,0.1,1e-05,0.0,0.00118]
[1778438250980,46.82,81314.82,0.1,1e-05,0.0,0.00118]
[1778438252588,46.82,81312.93,0.1,1e-05,0.0,0.00116]
[1778438253213,46.82,81312.57,0.1,1e-05,0.0,0.00116]
[1778438256867,46.82,81312.25,0.1,1e-05,0.0,0.00116]
[1778438258883,46.82,81311.1,0.1,1e-05,0.0,0.00115]
[1778438259503,46.82,81311.1,0.1,1e-05,0.0,0.00115]
[1778438260268,46.82,81311.75,0.1,1e-05,0.0,0.00116]
[1778438264093,46.82,81310.77,0.1,1e-05,0.0,0.00115]
[1778438264640,46.82,81310.77,0.1,1e-05,0.0,0.00115]
[1778438268203,46.82,81310.52,0.1,1e-05,0.0,0.00115]
[1778438268921,46.82,81309.21,0.1,1e-05,0.0,0.00115]
[1778438271066,46.82,81308.32,0.1,1e-05,0.0,0.00115]
[1778438272639,46.82,81309.32,0.1,1e-05,0.0,0.00115]
[1778438276139,46.82,81309.36,0.1,1e-05,0.0,0.00115]
[1778438277039,46.82,81309.75,0.1,1e-05,0.0,0.00115]
[1778438277761,46.82,81309.94,0.1,1e-05,0.0,0.00115]
[1778438278436,46.82,81309.94,0.1,1e-05,0.0,0.00115]
[1778438280599,46.82,81310.81,0.1,1e-05,0.0,0.00115]
[1778438281391,46.82,81314.31,0.1,1e-05,0.0,0.00117]
[1778438286040,46.82,81316.12,0.1,1e-05,0.0,0.00117]
[1778438286792,46.82,81316.57,0.1,1e-05,0.0,0.00117]
[1778438292912,46.82,81315.4,0.1,1e-05,0.0,0.00117]
[1778438294265,46.82,81315.4,0.1,1e-05,0.0,0.00117]
[1778438295053,46.82,81315.4,0.1,1e-05,0.0,0.00117]
[1778438296706,46.82,81315.4,0.1,1e-05,0.0,0.00117]
[1778438297379,46.82,81315.4,0.1,1e-05,0.0,0.00117]
[1778438302982,46.82,81321.03,0.1,1e-05,0.0,0.00119]
[1778438304787,46.82,81323.52,0.1,1e-05,0.0,0.0012]
[1778438306034,46.82,81323.99,0.1,1e-05,0.0,0.0012]
[1778438313352,46.82,81326.07,0.1,1e-05,0.0,0.00121]
[1778438314098,46.82,81326.36,0.1,1e-05,0.0,0.00119]
[1778438320102,46.82,81333.78,0.1,1e-05,0.0,0.00122]
[1778438321944,46.82,81333.78,0.1,1e-05,0.0,0.00122]
[1778438322726,46.82,81333.78,0.1,1e-05,0.0,0.00122]
[1778438330175,46.82,81333.55,0.1,1e-05,0.0,0.00122]
[1778438336217,46.82,81333.78,0.1,1e-05,0.0,0.00122]
[1778438341252,46.82,81322.29,0.1,1e-05,0.0,0.00118]
[1778438344166,46.82,81318.78,0.1,1e-05,0.0,0.00117]
[1778438345139,46.82,81319.03,0.1,1e-05,0.0,0.00117]
[1778438345878,46.82,81318.96,0.1,1e-05,0.0,0.00117]
[1778438346544,46.82,81318.96,0.1,1e-05,0.0,0.00117]
[1778438347295,46.82,81318.96,0.1,1e-05,0.0,0.00117]
[1778438348047,46.82,81318.93,0.1,1e-05,0.0,0.00117]
[1778438353336,46.82,81311.25,0.1,1e-05,0.0,0.00114]
[1778438358829,46.82,81308.15,0.1,1e-05,0.0,0.00113]
[1778438359376,46.82,81308.15,0.1,1e-05,0.0,0.00113]
[1778438360117,46.82,81308.15,0.1,1e-05,0.0,0.00113]
[1778438361423,46.82,81308.15,0.1,1e-05,0.0,0.00113]
[1778438365407,46.82,81308.15,0.1,1e-05,0.0,0.00113]
[1778438366899,46.82,81308.15,0.1,1e-05,0.0,0.00113]
[1778438368961,46.82,81308.15,0.1,1e-05,0.0,0.00113]
[1778438369875,46.82,81308.15,0.1,1e-05,0.0,0.00113]
[1778438374810,46.82,81308.41,0.1,1e-05,0.0,0.00112]
[1778438376310,46.82,81308.0,0.1,1e-05,0.0,0.00112]
[1778438381532,46.82,81307.58,0.1,1e-05,0.0,0.00112]
[1778438381922,46.82,81307.58,0.1,1e-05,0.0,0.00112]
[1778438382635,46.82,81307.58,0.1,1e-05,0.0,0.00112]
[1778438387920,46.82,81307.5,0.1,1e-05,0.0,0.00111]
[1778438388644,46.82,81307.5,0.1,1e-05,0.0,0.00111]
[1778438394623,46.82,81310.55,0.1,1e-05,0.0,0.00112]
[1778438397937,46.82,81307.3,0.1,1e-05,0.0,0.00111]
[1778438398800,46.82,81307.3,0.1,1e-05,0.0,0.00111]
[1778438399403,46.82,81308.51,0.1,1e-05,0.0,0.00112]
[1778438400048,46.82,81308.35,0.1,1e-05,0.0,0.00112]
[1778438400851,46.82,81308.75,0.1,1e-05,0.0,0.00112]
[1778438401550,46.82,81308.75,0.1,1e-05,0.0,0.00112]
[1778438401606,46.82,81308.75,0.1,1e-05,0.0,0.00112]
[1778438402320,46.82,81308.05,0.1,1e-05,0.0,0.00112]
[1778438403089,46.82,81310.66,0.1,1e-05,0.0,0.00113]
[1778438403843,46.82,81310.66,0.1,1e-05,0.0,0.00113]
[1778438409220,46.82,81311.77,0.1,1e-05,0.0,0.00113]
[1778438409520,46.82,81311.77,0.1,1e-05,0.0,0.00113]
[1778438411289,46.82,81304.55,0.1,1e-05,0.0,0.00111]
[1778438411327,46.82,81304.55,0.1,1e-05,0.0,0.00111]
[1778438411856,46.82,81303.01,0.1,1e-05,0.0,0.0011]
[1778438412626,46.82,81303.01,0.1,1e-05,0.0,0.0011]
[1778438417787,46.82,81297.41,0.1,1e-05,0.0,0.00108]
[1778438420563,46.82,81297.13,0.1,1e-05,0.0,0.00108]
[1778438421295,46.82,81297.09,0.1,1e-05,0.0,0.00108]
[1778438423505,46.82,81297.12,0.1,1e-05,0.0,0.00108]
[1778438424142,46.82,81296.87,0.1,1e-05,0.0,0.00108]
[1778438430878,46.82,81298.56,0.1,1e-05,0.0,0.00109]
[1778438435226,46.82,81298.08,0.1,1e-05,0.0,0.00107]
[1778438435980,46.82,81298.08,0.1,1e-05,0.0,0.00107]
[1778438436809,46.82,81298.08,0.1,1e-05,0.0,0.00107]
[1778438437603,46.82,81298.08,0.1,1e-05,0.0,0.00107]
[1778438442915,46.82,81298.54,0.1,1e-05,0.0,0.00107]
[1778438443812,46.82,81298.54,0.1,1e-05,0.0,0.00107]
[1778438449263,46.82,81296.74,0.1,1e-05,0.0,0.00107]
[1778438449900,46.82,81296.87,0.1,1e-05,0.0,0.00107]
[1778438456053,46.82,81297.17,0.1,1e-05,0.0,0.00107]
[1778438457937,46.82,81296.79,0.1,1e-05,0.0,0.00107]
[1778438458625,46.82,81296.79,0.1,1e-05,0.0,0.00107]
[1778438460054,46.82,81295.17,0.1,1e-05,0.0,0.00106]
[1778438460784,46.82,81295.17,0.1,1e-05,0.0,0.00106]
[1778438466502,46.82,81295.51,0.1,1e-05,0.0,0.00106]
[1778438468071,46.82,81295.12,0.1,1e-05,0.0,0.00106]
[1778438468958,46.82,81295.31,0.1,1e-05,0.0,0.00106]
[1778438469533,46.82,81295.31,0.1,1e-05,0.0,0.00106]
[1778438472165,46.82,81304.2,0.1,1e-05,0.0,0.00109]
[1778438474212,46.82,81303.72,0.1,1e-05,0.0,0.00109]
[1778438474983,46.82,81304.76,0.1,1e-05,0.0,0.00109]
[1778438476644,46.82,81303.75,0.1,1e-05,0.0,0.00109]
[1778438478725,46.82,81302.52,0.1,1e-05,0.0,0.00109]
[1778438479294,46.82,81303.73,0.1,1e-05,0.0,0.00109]
[1778438480088,46.82,81303.73,0.1,1e-05,0.0,0.00109]
[1778438485256,46.84,81301.87,0.1,1e-05,0.0,0.00109]
[1778438490291,46.87,81300.98,0.1,1e-05,0.0,0.0011]
[1778438495327,46.87,81301.12,0.1,1e-05,0.0,0.00109]
[1778438500362,46.88,81302.18,0.1,1e-05,0.0,0.0011]
[1778438505570,46.89,81296.59,0.1,1e-05,0.0,0.00108]
[1778438507182,46.89,81296.37,0.1,1e-05,0.0,0.00108]
[1778438509322,46.89,81296.37,0.1,1e-05,0.0,0.00109]
[1778438510096,46.89,81294.41,0.1,1e-05,0.0,0.00108]
[1778438512584,46.89,81293.32,0.1,1e-05,0.0,0.00108]
[1778438514042,46.89,81294.88,0.1,1e-05,0.0,0.00108]
[1778438517023,46.89,81294.55,0.1,1e-05,0.0,0.00108]
[1778438517829,46.89,81294.55,0.1,1e-05,0.0,0.00108]
[1778438524531,46.89,81293.0,0.1,1e-05,0.0,0.00107]
[1778438526495,46.89,81294.01,0.1,1e-05,0.0,0.00108]
[1778438527037,46.89,81292.96,0.1,1e-05,0.0,0.00107]
[1778438529380,46.89,81293.96,0.1,1e-05,0.0,0.00108]
[1778438529978,46.89,81293.79,0.1,1e-05,0.0,0.00108]
[1778438531911,46.89,81293.7,0.1,1e-05,0.0,0.00108]
[1778438534031,46.89,81285.49,0.1,1e-05,0.0,0.00105]
[1778438537622,46.89,81275.47,0.1,1e-05,0.0,0.00102]
[1778438540032,46.89,81271.72,0.1,1e-05,0.0,0.00101]
[1778438540850,46.89,81271.72,0.1,1e-05,0.0,0.00101]
[1778438546306,46.89,81269.15,0.1,1e-05,0.0,0.001]
[1778438547110,46.89,81268.82,0.1,1e-05,0.0,0.001]
[1778438550276,46.89,81267.93,0.1,1e-05,0.0,0.001]
[1778438551846,46.89,81267.83,0.1,1e-05,0.0,0.001]
[1778438554906,46.89,81266.66,0.1,1e-05,0.0,0.00098]
[1778438555655,46.89,81266.6,0.1,1e-05,0.0,0.00098]
[1778438556355,46.89,81265.73,0.1,1e-05,0.0,0.00098]
[1778438557124,46.89,81265.69,0.1,1e-05,0.0,0.00098]
[1778438562797,46.89,81261.33,0.1,1e-05,0.0,0.00097]
[1778438563393,46.89,81261.33,0.1,1e-05,0.0,0.00097]
[1778438564051,46.89,81255.99,0.1,1e-05,0.0,0.00095]
[1778438564969,46.89,81255.99,0.1,1e-05,0.0,0.00095]
[1778438565840,46.89,81255.56,0.1,1e-05,0.0,0.00095]
[1778438566605,46.89,81254.76,0.1,1e-05,0.0,0.00095]
[1778438567739,46.89,81251.99,0.1,1e-05,0.0,0.00094]
[1778438569623,46.89,81248.32,0.1,1e-05,0.0,0.00093]
[1778438570532,46.89,81246.42,0.1,1e-05,0.0,0.00093]
[1778438574448,46.89,81248.38,0.1,1e-05,0.0,0.00093]
[1778438575923,46.89,81248.89,0.1,1e-05,0.0,0.00093]
[1778438577973,46.89,81248.66,0.1,1e-05,0.0,0.00093]
[1778438578825,46.89,81247.75,0.1,1e-05,0.0,0.00093]
[1778438583944,46.89,81247.41,0.1,1e-05,0.0,0.00093]
[1778438588979,46.89,81246.76,0.1,1e-05,0.0,0.00093]
[1778438594014,46.89,81244.55,0.1,1e-05,0.0,0.00092]
[1778438599050,46.89,81241.64,0.1,1e-05,0.0,0.00091]
[1778438603899,46.89,81240.53,0.1,1e-05,0.0,0.00091]
[1778438604810,46.89,81240.53,0.1,1e-05,0.0,0.00091]
[1778438607633,46.89,81242.85,0.1,1e-05,0.0,0.00092]
[1778438608228,46.89,81242.85,0.1,1e-05,0.0,0.00092]
[1778438611350,46.89,81246.03,0.1,1e-05,0.0,0.00092]
[1778438612271,46.89,81244.33,0.1,1e-05,0.0,0.00091]
[1778438613744,46.89,81241.89,0.1,1e-05,0.0,0.0009]
[1778438614392,46.89,81241.75,0.1,1e-05,0.0,0.0009]
[1778438620196,46.89,81243.71,0.1,1e-05,0.0,0.00091]
[1778438622046,46.89,81243.71,0.1,1e-05,0.0,0.00091]
[1778438622817,46.89,81244.03,0.1,1e-05,0.0,0.00091]
[1778438624287,46.89,81243.59,0.1,1e-05,0.0,0.00091]
[1778438624985,46.89,81243.59,0.1,1e-05,0.0,0.00091]
[1778438625816,46.89,81243.59,0.1,1e-05,0.0,0.00091]
[1778438626437,46.89,81243.59,0.1,1e-05,0.0,0.00091]
[1778438629227,46.89,81249.46,0.1,1e-05,0.0,0.00092]
[1778438630016,46.89,81249.46,0.1,1e-05,0.0,0.00092]
[1778438630897,46.89,81250.25,0.1,1e-05,0.0,0.00092]
[1778438631843,46.89,81250.28,0.1,1e-05,0.0,0.00092]
[1778438634111,46.89,81250.21,0.1,1e-05,0.0,0.00092]
[1778438634796,46.89,81250.21,0.1,1e-05,0.0,0.00092]
[1778438637797,46.89,81255.79,0.1,1e-05,0.0,0.00094]
[1778438638411,46.89,81255.85,0.1,1e-05,0.0,0.00094]
[1778438639890,46.89,81255.33,0.1,1e-05,0.0,0.00094]
[1778438640581,46.89,81254.72,0.1,1e-05,0.0,0.00094]
[1778438641396,46.89,81252.39,0.1,1e-05,0.0,0.00093]
[1778438642228,46.89,81252.09,0.1,1e-05,0.0,0.00093]
[1778438644339,46.89,81252.38,0.1,1e-05,0.0,0.00093]
[1778438645215,46.89,81252.35,0.1,1e-05,0.0,0.00093]
[1778438650407,46.89,81252.54,0.1,1e-05,0.0,0.00093]
[1778438655442,46.89,81252.92,0.1,1e-05,0.0,0.00093]
[1778438656188,46.89,81252.92,0.1,1e-05,0.0,0.00093]
[1778438657119,46.89,81252.95,0.1,1e-05,0.0,0.00093]
[1778438661012,46.89,81252.96,0.1,1e-05,0.0,0.00093]
[1778438662051,46.89,81252.8,0.1,1e-05,0.0,0.00093]
[1778438663468,46.89,81252.72,0.1,1e-05,0.0,0.00093]
[1778438664228,46.89,81252.72,0.1,1e-05,0.0,0.00093]
[1778438668403,46.89,81252.9,0.1,1e-05,0.0,0.00093]
[1778438668943,46.89,81252.9,0.1,1e-05,0.0,0.00093]
[1778438670408,46.89,81252.9,0.1,1e-05,0.0,0.00093]
[1778438671025,46.89,81252.9,0.1,1e-05,0.0,0.00093]
[1778438672399,46.89,81253.15,0.1,1e-05,0.0,0.00092]
[1778438673947,46.89,81253.15,0.1,1e-05,0.0,0.00092]
[1778438681632,46.89,81253.01,0.1,1e-05,0.0,0.00092]
[1778438686667,46.89,81250.39,0.1,1e-05,0.0,0.00091]
[1778438692709,46.89,81250.67,0.1,1e-05,0.0,0.00091]
[1778438694891,46.89,81250.65,0.1,1e-05,0.0,0.00091]
[1778438695613,46.89,81250.5,0.1,1e-05,0.0,0.00091]
[1778438697064,46.89,81250.54,0.1,1e-05,0.0,0.00091]
[1778438697811,46.89,81250.11,0.1,1e-05,0.0,0.00091]
[1778438699054,46.89,81250.1,0.1,1e-05,0.0,0.00091]
[1778438699877,46.89,81250.58,0.1,1e-05,0.0,0.00091]
[1778438702866,46.89,81250.64,0.1,1e-05,0.0,0.00091]
[1778438703494,46.89,81250.64,0.1,1e-05,0.0,0.00091]
[1778438708822,46.89,81250.71,0.1,1e-05,0.0,0.00091]
[1778438712778,46.89,81251.42,0.1,1e-05,0.0,0.00092]
[1778438713547,46.89,81251.78,0.1,1e-05,0.0,0.00092]
[1778438715831,46.89,81251.92,0.1,1e-05,0.0,0.00092]
[1778438716642,46.89,81251.99,0.1,1e-05,0.0,0.00092]
[1778438723926,46.89,81253.22,0.1,1e-05,0.0,0.00092]
[1778438730105,46.89,81252.47,0.1,1e-05,0.0,0.00092]
[1778438730297,46.89,81252.21,0.1,1e-05,0.0,0.00092]
[1778438735482,46.89,81250.97,0.1,1e-05,0.0,0.0009]
[1778438736206,46.89,81251.32,0.1,1e-05,0.0,0.0009]
[1778438742052,46.89,81248.81,0.1,1e-05,0.0,0.0009]
[1778438747088,46.89,81249.44,0.1,1e-05,0.0,0.0009]
[1778438747789,46.89,81249.44,0.1,1e-05,0.0,0.0009]
[1778438748698,46.89,81247.11,0.1,1e-05,0.0,0.00089]
[1778438749534,46.89,81247.11,0.1,1e-05,0.0,0.00089]
[1778438750192,46.89,81247.11,0.1,1e-05,0.0,0.00089]
[1778438752738,46.89,81247.11,0.1,1e-05,0.0,0.00089]
[1778438753846,46.89,81247.11,0.1,1e-05,0.0,0.00089]
[1778438754710,46.89,81249.43,0.1,1e-05,0.0,0.0009]
[1778438755522,46.89,81251.66,0.1,1e-05,0.0,0.0009]
[1778438756136,46.89,81251.66,0.1,1e-05,0.0,0.0009]
[1778438756910,46.89,81252.6,0.1,1e-05,0.0,0.00091]
[1778438760521,46.89,81252.74,0.1,1e-05,0.0,0.00091]
[1778438761144,46.89,81252.74,0.1,1e-05,0.0,0.00091]
[1778438762107,46.89,81252.78,0.1,1e-05,0.0,0.00091]
[1778438763073,46.89,81253.14,0.1,1e-05,0.0,0.00091]
[1778438768235,46.89,81252.9,0.1,1e-05,0.0,0.00091]
[1778438774277,46.89,81250.82,0.1,1e-05,0.0,0.0009]
[1778438779084,46.89,81250.03,0.1,1e-05,0.0,0.0009]
[1778438779912,46.89,81250.03,0.1,1e-05,0.0,0.0009]
[1778438780715,46.89,81250.13,0.1,1e-05,0.0,0.0009]
[1778438781949,46.89,81250.13,0.1,1e-05,0.0,0.0009]
[1778438788071,46.89,81249.8,0.1,1e-05,0.0,0.0009]
[1778438788906,46.89,81249.79,0.1,1e-05,0.0,0.0009]
[1778438790314,46.89,81249.7,0.1,1e-05,0.0,0.0009]
[1778438791026,46.89,81249.7,0.1,1e-05,0.0,0.0009]
[1778438795502,46.89,81249.67,0.1,1e-05,0.0,0.00089]
[1778438796275,46.89,81249.66,0.1,1e-05,0.0,0.00089]
[1778438800118,46.89,81249.66,0.1,1e-05,0.0,0.00089]
[1778438803198,46.89,81249.66,0.1,1e-05,0.0,0.00089]
[1778438804088,46.89,81249.66,0.1,1e-05,0.0,0.00089]
[1778438804853,46.89,81249.66,0.1,1e-05,0.0,0.00089]
[1778438809227,46.89,81250.27,0.1,1e-05,0.0,0.00089]
[1778438809992,46.89,81250.56,0.1,1e-05,0.0,0.00089]
[1778438810726,46.89,81250.72,0.1,1e-05,0.0,0.00089]
[1778438812283,46.89,81250.24,0.1,1e-05,0.0,0.00089]
[1778438813011,46.89,81250.24,0.1,1e-05,0.0,0.00089]
[1778438813752,46.89,81250.38,0.1,1e-05,0.0,0.00089]
[1778438815286,46.89,81250.38,0.1,1e-05,0.0,0.00089]
[1778438816779,46.89,81250.41,0.1,1e-05,0.0,0.00089]
[1778438822078,46.89,81250.42,0.1,1e-05,0.0,0.00089]
[1778438823735,46.89,81250.47,0.1,1e-05,0.0,0.00089]
[1778438825921,46.89,81250.53,0.1,1e-05,0.0,0.00089]
[1778438826673,46.89,81251.0,0.1,1e-05,0.0,0.00089]
[1778438835878,46.89,81251.36,0.1,1e-05,0.0,0.00089]
[1778438838293,46.89,81251.24,0.1,1e-05,0.0,0.00089]
[1778438843760,46.89,81251.69,0.1,1e-05,0.0,0.00089]
[1778438857818,46.89,81252.43,0.1,1e-05,0.0,0.0009]
[1778438862893,46.89,81252.07,0.1,1e-05,0.0,0.00088]
[1778438864593,46.89,81252.08,0.1,1e-05,0.0,0.00088]
[1778438865220,46.89,81252.08,0.1,1e-05,0.0,0.00088]
[1778438865947,46.89,81251.65,0.1,1e-05,0.0,0.00088]
[1778438866901,46.89,81252.09,0.1,1e-05,0.0,0.00088]
[1778438868197,46.89,81252.09,0.1,1e-05,0.0,0.00088]
[1778438868923,46.89,81252.18,0.1,1e-05,0.0,0.00088]
[1778438872864,46.89,81252.49,0.1,1e-05,0.0,0.00088]
[1778438873771,46.89,81252.49,0.1,1e-05,0.0,0.00088]
[1778438879005,46.89,81252.22,0.1,1e-05,0.0,0.00088]
[1778438879876,46.89,81252.22,0.1,1e-05,0.0,0.00088]
[1778438880531,46.89,81252.27,0.1,1e-05,0.0,0.00088]
[1778438885872,46.89,81251.78,0.1,1e-05,0.0,0.00088]
[1778438887566,46.89,81252.27,0.1,1e-05,0.0,0.00088]
[1778438893104,46.89,81252.72,0.1,1e-05,0.0,0.00089]
[1778438898374,46.89,81252.71,0.1,1e-05,0.0,0.00088]
[1778438898991,46.89,81252.71,0.1,1e-05,0.0,0.00088]
[1778438904181,46.89,81252.62,0.1,1e-05,0.0,0.00088]
[1778438904692,46.89,81252.62,0.1,1e-05,0.0,0.00088]
[1778438905440,46.89,81252.62,0.1,1e-05,0.0,0.00088]
[1778438909351,46.89,81252.75,0.1,1e-05,0.0,0.00089]
[1778438910080,46.89,81252.8,0.1,1e-05,0.0,0.00089]
[1778438910998,46.89,81252.8,0.1,1e-05,0.0,0.00089]
[1778438912587,46.89,81252.8,0.1,1e-05,0.0,0.00087]
[1778438913412,46.89,81252.77,0.1,1e-05,0.0,0.00087]
[1778438914128,46.89,81252.77,0.1,1e-05,0.0,0.00087]
[1778438914989,46.89,81252.77,0.1,1e-05,0.0,0.00087]
[1778438915787,46.89,81252.74,0.1,1e-05,0.0,0.00087]
[1778438918937,46.89,81253.13,0.1,1e-05,0.0,0.00087]
[1778438919654,46.89,81253.94,0.1,1e-05,0.0,0.00088]
[1778438926025,46.89,81254.74,0.1,1e-05,0.0,0.00088]
[1778438926111,46.89,81254.74,0.1,1e-05,0.0,0.00088]
[1778438928576,46.89,81259.38,0.1,1e-05,0.0,0.00089]
[1778438929495,46.89,81259.67,0.1,1e-05,0.0,0.00089]
[1778438930991,46.89,81260.36,0.1,1e-05,0.0,0.00089]
[1778438931955,46.89,81261.53,0.1,1e-05,0.0,0.0009]
[1778438937443,46.89,81262.45,0.1,1e-05,0.0,0.0009]
[1778438938836,46.89,81264.77,0.1,1e-05,0.0,0.00091]
[1778438938938,46.89,81264.77,0.1,1e-05,0.0,0.00091]
[1778438939002,46.89,81264.77,0.1,1e-05,0.0,0.00091]
[1778438939715,46.89,81265.07,0.1,1e-05,0.0,0.00091]
[1778438940698,46.89,81269.36,0.1,1e-05,0.0,0.00092]
[1778438943059,46.89,81271.39,0.1,1e-05,0.0,0.00092]
[1778438943897,46.89,81271.47,0.1,1e-05,0.0,0.00092]
[1778438947630,46.89,81273.57,0.1,1e-05,0.0,0.00093]
[1778438948399,46.89,81272.89,0.1,1e-05,0.0,0.00093]
[1778438949768,46.89,81272.77,0.1,1e-05,0.0,0.00093]
[1778438951943,46.89,81272.45,0.1,1e-05,0.0,0.00093]
[1778438957553,46.89,81272.62,0.1,1e-05,0.0,0.00093]
[1778438961487,46.89,81272.82,0.1,1e-05,0.0,0.00093]
[1778438962123,46.89,81272.82,0.1,1e-05,0.0,0.00093]
[1778438962968,46.89,81272.82,0.1,1e-05,0.0,0.00093]
[1778438963643,46.89,81272.8,0.1,1e-05,0.0,0.00093]
[1778438964440,46.89,81273.29,0.1,1e-05,0.0,0.00093]
[1778438965119,46.89,81273.29,0.1,1e-05,0.0,0.00093]
[1778438968770,46.89,81274.75,0.1,1e-05,0.0,0.00093]
[1778438969486,46.89,81274.78,0.1,1e-05,0.0,0.00093]
[1778438975156,46.89,81275.99,0.1,1e-05,0.0,0.00092]
[1778438975852,46.89,81276.06,0.1,1e-05,0.0,0.00092]
[1778438979112,46.89,81275.51,0.1,1e-05,0.0,0.00092]
[1778438979931,46.89,81275.55,0.1,1e-05,0.0,0.00092]
[1778438982566,46.89,81275.57,0.1,1e-05,0.0,0.00092]
[1778438983241,46.89,81275.57,0.1,1e-05,0.0,0.00092]
[1778438983859,46.89,81275.57,0.1,1e-05,0.0,0.00092]
[1778438984654,46.89,81275.57,0.1,1e-05,0.0,0.00092]
[1778438988688,46.89,81275.47,0.1,1e-05,0.0,0.00092]
[1778438989222,46.89,81275.47,0.1,1e-05,0.0,0.00092]
[1778438990015,46.89,81275.47,0.1,1e-05,0.0,0.00092]
[1778438990826,46.89,81275.47,0.1,1e-05,0.0,0.00092]
[1778438995717,46.89,81275.76,0.1,1e-05,0.0,0.00092]
[1778438996278,46.89,81275.76,0.1,1e-05,0.0,0.00092]
[1778439001490,46.89,81276.1,0.1,1e-05,0.0,0.00092]
[1778439001514,46.89,81276.1,0.1,1e-05,0.0,0.00092]
[1778439005901,46.89,81283.56,0.1,1e-05,0.0,0.00095]
[1778439006238,46.89,81283.56,0.1,1e-05,0.0,0.00095]
[1778439008547,46.89,81286.9,0.1,1e-05,0.0,0.00095]
[1778439009145,46.89,81286.9,0.1,1e-05,0.0,0.00095]
[1778439009923,46.89,81288.09,0.1,1e-05,0.0,0.00096]
[1778439011882,46.89,81288.34,0.1,1e-05,0.0,0.00096]
[1778439013895,46.89,81288.34,0.1,1e-05,0.0,0.00096]
[1778439014697,46.89,81288.34,0.1,1e-05,0.0,0.00096]
[1778439019902,46.89,81288.76,0.1,1e-05,0.0,0.00096]
[1778439020476,46.89,81286.44,0.1,1e-05,0.0,0.00095]
[1778439024369,46.89,81285.12,0.1,1e-05,0.0,0.00095]
[1778439025128,46.89,81285.02,0.1,1e-05,0.0,0.00095]
[1778439025848,46.89,81285.1,0.1,1e-05,0.0,0.00095]
[1778439026606,46.89,81285.6,0.1,1e-05,0.0,0.00095]
[1778439027048,46.89,81285.6,0.1,1e-05,0.0,0.00095]
[1778439027089,46.89,81285.6,0.1,1e-05,0.0,0.00095]
[1778439028051,46.89,81269.71,0.1,1e-05,0.0,0.00091]
[1778439029868,46.89,81263.49,0.1,1e-05,0.0,0.00089]
[1778439030218,46.89,81263.49,0.1,1e-05,0.0,0.00089]
[1778439033959,46.89,81262.99,0.1,1e-05,0.0,0.00088]
[1778439034755,46.89,81262.37,0.1,1e-05,0.0,0.00088]
[1778439036349,46.89,81261.37,0.1,1e-05,0.0,0.00087]
[1778439037213,46.89,81259.46,0.1,1e-05,0.0,0.00087]
[1778439043156,46.89,81251.32,0.1,1e-05,0.0,0.00085]
[1778439043701,46.89,81251.32,0.1,1e-05,0.0,0.00085]
[1778439044355,46.89,81251.32,0.1,1e-05,0.0,0.00085]
[1778439050948,46.89,81250.21,0.1,1e-05,0.0,0.00085]
[1778439051941,46.89,81250.59,0.1,1e-05,0.0,0.00085]
[1778439052585,46.89,81250.63,0.1,1e-05,0.0,0.00085]
[1778439053892,46.89,81250.63,0.1,1e-05,0.0,0.00085]
[1778439056285,46.89,81248.92,0.1,1e-05,0.0,0.00084]
[1778439057074,46.89,81248.92,0.1,1e-05,0.0,0.00084]
[1778439060982,46.89,81249.17,0.1,1e-05,0.0,0.00084]
[1778439061838,46.89,81249.23,0.1,1e-05,0.0,0.00084]
[1778439065206,46.89,81249.39,0.1,1e-05,0.0,0.00084]
[1778439066055,46.89,81249.39,0.1,1e-05,0.0,0.00084]
[1778439072360,46.89,81249.36,0.1,1e-05,0.0,0.00084]
[1778439075494,46.89,81248.42,0.1,1e-05,0.0,0.00084]
[1778439076350,46.89,81248.4,0.1,1e-05,0.0,0.00084]
[1778439080876,46.89,81248.41,0.1,1e-05,0.0,0.00084]
[1778439083188,46.89,81244.42,0.1,1e-05,0.0,0.00083]
[1778439087815,46.89,81244.94,0.1,1e-05,0.0,0.00083]
[1778439088426,46.89,81244.94,0.1,1e-05,0.0,0.00083]
[1778439091472,46.89,81244.47,0.1,1e-05,0.0,0.00083]
[1778439092241,46.89,81244.6,0.1,1e-05,0.0,0.00082]
[1778439093827,46.89,81244.42,0.1,1e-05,0.0,0.00082]
[1778439094617,46.89,81243.95,0.1,1e-05,0.0,0.00082]
[1778439096854,46.89,81243.95,0.1,1e-05,0.0,0.00082]
[1778439097597,46.89,81243.48,0.1,1e-05,0.0,0.00082]
[1778439099777,46.89,81243.53,0.1,1e-05,0.0,0.00082]
[1778439099781,46.89,81243.53,0.1,1e-05,0.0,0.00082]
[1778439100557,46.89,81233.19,0.1,1e-05,0.0,0.00079]
[1778439103373,46.89,81232.1,0.1,1e-05,0.0,0.00079]
[1778439104398,46.89,81232.1,0.1,1e-05,0.0,0.00079]
[1778439106825,46.89,81231.74,0.1,1e-05,0.0,0.00079]
[1778439107461,46.89,81231.74,0.1,1e-05,0.0,0.00079]
[1778439111881,46.89,81230.75,0.1,1e-05,0.0,0.00079]
[1778439111976,46.89,81230.75,0.1,1e-05,0.0,0.00079]
[1778439113475,46.89,81230.07,0.1,1e-05,0.0,0.00079]
[1778439114971,46.89,81228.43,0.1,1e-05,0.0,0.00078]
[1778439117900,46.89,81229.0,0.1,1e-05,0.0,0.00078]
[1778439118734,46.89,81226.88,0.1,1e-05,0.0,0.00078]
[1778439124526,46.89,81228.79,0.1,1e-05,0.0,0.00078]
[1778439125207,46.89,81228.79,0.1,1e-05,0.0,0.00078]
[1778439127566,46.89,81234.17,0.1,1e-05,0.0,0.0008]
[1778439128586,46.89,81234.65,0.1,1e-05,0.0,0.0008]
[1778439134804,46.89,81235.63,0.1,1e-05,0.0,0.0008]
[1778439136350,46.89,81235.63,0.1,1e-05,0.0,0.0008]
[1778439136963,46.89,81235.55,0.1,1e-05,0.0,0.0008]
[1778439139692,46.89,81245.59,0.1,1e-05,0.0,0.00082]
[1778439143672,46.89,81245.59,0.1,1e-05,0.0,0.00082]
[1778439143785,46.89,81245.59,0.1,1e-05,0.0,0.00082]
[1778439146050,46.89,81248.66,0.1,1e-05,0.0,0.00083]
[1778439146828,46.89,81248.8,0.1,1e-05,0.0,0.00083]
[1778439149078,46.89,81250.26,0.1,1e-05,0.0,0.00083]
[1778439149998,46.89,81251.01,0.1,1e-05,0.0,0.00084]
[1778439150686,46.89,81251.01,0.1,1e-05,0.0,0.00084]
[1778439152132,46.89,81251.01,0.1,1e-05,0.0,0.00084]
[1778439157965,46.89,81253.15,0.1,1e-05,0.0,0.00083]
[1778439161929,46.89,81256.29,0.1,1e-05,0.0,0.00084]
[1778439162737,46.89,81256.2,0.1,1e-05,0.0,0.00084]
[1778439168087,46.89,81256.25,0.1,1e-05,0.0,0.00084]
[1778439168907,46.89,81256.23,0.1,1e-05,0.0,0.00084]
[1778439174078,46.89,81251.6,0.1,1e-05,0.0,0.00083]
[1778439177104,46.89,81251.15,0.1,1e-05,0.0,0.00083]
[1778439177991,46.89,81252.31,0.1,1e-05,0.0,0.00083]
[1778439178752,46.89,81253.54,0.1,1e-05,0.0,0.00083]
[1778439180272,46.89,81254.32,0.1,1e-05,0.0,0.00083]
[1778439182827,46.89,81260.6,0.1,1e-05,0.0,0.00085]
[1778439183507,46.89,81260.6,0.1,1e-05,0.0,0.00085]
[1778439187564,46.89,81265.01,0.1,1e-05,0.0,0.00086]
[1778439188991,46.89,81264.92,0.1,1e-05,0.0,0.00086]
[1778439193245,46.89,81264.38,0.1,1e-05,0.0,0.00086]
[1778439193922,46.89,81260.82,0.1,1e-05,0.0,0.00085]
[1778439194837,46.89,81261.0,0.1,1e-05,0.0,0.00085]
[1778439195500,46.89,81261.0,0.1,1e-05,0.0,0.00085]
[1778439198261,46.89,81260.95,0.1,1e-05,0.0,0.00085]
[1778439200581,46.89,81261.03,0.1,1e-05,0.0,0.00085]
[1778439202875,46.89,81260.96,0.1,1e-05,0.0,0.00085]
[1778439203540,46.89,81260.96,0.1,1e-05,0.0,0.00085]
[1778439209544,46.89,81262.12,0.1,1e-05,0.0,0.00085]
[1778439210243,46.89,81260.6,0.1,1e-05,0.0,0.00085]
[1778439211792,46.89,81260.75,0.1,1e-05,0.0,0.00084]
[1778439212607,46.89,81260.75,0.1,1e-05,0.0,0.00084]
[1778439221407,46.89,81261.97,0.1,1e-05,0.0,0.00084]
[1778439221917,46.89,81261.97,0.1,1e-05,0.0,0.00084]
[1778439222600,46.89,81261.97,0.1,1e-05,0.0,0.00084]
[1778439225581,46.89,81261.91,0.1,1e-05,0.0,0.00084]
[1778439227042,46.89,81261.91,0.1,1e-05,0.0,0.00084]
[1778439232484,46.89,81262.05,0.1,1e-05,0.0,0.00084]
[1778439234965,46.89,81262.05,0.1,1e-05,0.0,0.00084]
[1778439236663,46.89,81262.05,0.1,1e-05,0.0,0.00084]
[1778439237853,46.89,81261.79,0.1,1e-05,0.0,0.00084]
[1778439239409,46.89,81261.88,0.1,1e-05,0.0,0.00084]
[1778439241723,46.89,81262.23,0.1,1e-05,0.0,0.00084]
[1778439242570,46.89,81262.23,0.1,1e-05,0.0,0.00084]
[1778439248999,46.89,81263.63,0.1,1e-05,0.0,0.00085]
[1778439249861,46.89,81263.63,0.1,1e-05,0.0,0.00085]
[1778439253523,46.89,81263.62,0.1,1e-05,0.0,0.00085]
[1778439254075,46.89,81263.49,0.1,1e-05,0.0,0.00085]
[1778439256331,46.89,81263.63,0.1,1e-05,0.0,0.00085]
[1778439257118,46.89,81263.63,0.1,1e-05,0.0,0.00085]
[1778439257880,46.89,81264.13,0.1,1e-05,0.0,0.00085]
[1778439258581,46.89,81264.13,0.1,1e-05,0.0,0.00085]
[1778439259320,46.89,81264.21,0.1,1e-05,0.0,0.00085]
[1778439260008,46.89,81264.21,0.1,1e-05,0.0,0.00085]
[1778439260909,46.89,81264.21,0.1,1e-05,0.0,0.00085]
[1778439261808,46.89,81264.21,0.1,1e-05,0.0,0.00085]
[1778439263362,46.89,81264.21,0.1,1e-05,0.0,0.00085]
[1778439263426,46.89,81264.21,0.1,1e-05,0.0,0.00085]
[1778439268684,46.89,81271.74,0.1,1e-05,0.0,0.00087]
[1778439269386,46.89,81271.88,0.1,1e-05,0.0,0.00087]
[1778439270039,46.89,81271.88,0.1,1e-05,0.0,0.00087]
[1778439271744,46.89,81271.88,0.1,1e-05,0.0,0.00087]
[1778439273256,46.89,81269.56,0.1,1e-05,0.0,0.00085]
[1778439273985,46.89,81269.56,0.1,1e-05,0.0,0.00085]
[1778439275598,46.89,81270.48,0.1,1e-05,0.0,0.00085]
[1778439277275,46.89,81271.32,0.1,1e-05,0.0,0.00086]
[1778439283426,46.89,81271.62,0.1,1e-05,0.0,0.00086]
[1778439284115,46.89,81271.8,0.1,1e-05,0.0,0.00086]
[1778439286338,46.89,81271.9,0.1,1e-05,0.0,0.00086]
[1778439287124,46.89,81272.36,0.1,1e-05,0.0,0.00086]
[1778439290012,46.89,81274.64,0.1,1e-05,0.0,0.00086]
[1778439291010,46.89,81274.66,0.1,1e-05,0.0,0.00086]
[1778439297939,46.89,81274.12,0.1,1e-05,0.0,0.00086]
[1778439301505,46.89,81275.42,0.1,1e-05,0.0,0.00087]
[1778439302264,46.89,81275.42,0.1,1e-05,0.0,0.00087]
[1778439308012,46.89,81275.26,0.1,1e-05,0.0,0.00087]
[1778439313046,46.89,81275.64,0.1,1e-05,0.0,0.00087]
[1778439318081,46.89,81275.62,0.1,1e-05,0.0,0.00087]
[1778439323034,46.89,81275.62,0.1,1e-05,0.0,0.00087]
[1778439323785,46.89,81275.62,0.1,1e-05,0.0,0.00087]
[1778439333989,46.89,81275.62,0.1,1e-05,0.0,0.00087]
[1778439335355,46.89,81275.65,0.1,1e-05,0.0,0.00086]
[1778439338408,46.89,81275.62,0.1,1e-05,0.0,0.00085]
[1778439339915,46.89,81275.59,0.1,1e-05,0.0,0.00085]
[1778439342579,46.89,81274.83,0.1,1e-05,0.0,0.00085]
[1778439343426,46.89,81267.42,0.1,1e-05,0.0,0.00083]
[1778439344025,46.89,81265.05,0.1,1e-05,0.0,0.00083]
[1778439344967,46.89,81264.42,0.1,1e-05,0.0,0.00083]
[1778439346544,46.89,81265.02,0.1,1e-05,0.0,0.00083]
[1778439347323,46.89,81265.54,0.1,1e-05,0.0,0.00083]
[1778439353730,46.89,81265.64,0.1,1e-05,0.0,0.00083]
[1778439354398,46.89,81265.64,0.1,1e-05,0.0,0.00083]
[1778439359820,46.89,81265.64,0.1,1e-05,0.0,0.00083]
[1778439361138,46.89,81265.64,0.1,1e-05,0.0,0.00083]
[1778439367424,46.89,81262.4,0.1,1e-05,0.0,0.00082]
[1778439371945,46.89,81261.79,0.1,1e-05,0.0,0.00082]
[1778439372437,46.89,81261.79,0.1,1e-05,0.0,0.00082]
[1778439377494,46.89,81255.68,0.1,1e-05,0.0,0.00081]
[1778439378059,46.89,81255.68,0.1,1e-05,0.0,0.00081]
[1778439378867,46.89,81255.58,0.1,1e-05,0.0,0.00081]
[1778439380222,46.89,81255.65,0.1,1e-05,0.0,0.00081]
[1778439381213,46.89,81255.65,0.1,1e-05,0.0,0.00081]
[1778439381917,46.89,81255.79,0.1,1e-05,0.0,0.00081]
[1778439382709,46.89,81255.79,0.1,1e-05,0.0,0.00081]
[1778439384144,46.89,81255.76,0.1,1e-05,0.0,0.00081]
[1778439385015,46.89,81255.73,0.1,1e-05,0.0,0.00081]
[1778439387984,46.89,81256.04,0.1,1e-05,0.0,0.00081]
[1778439389499,46.89,81255.92,0.1,1e-05,0.0,0.00081]
[1778439391784,46.89,81255.44,0.1,1e-05,0.0,0.0008]
[1778439391790,46.89,81251.48,0.1,1e-05,0.0,0.00079]
[1778439392149,46.89,81251.48,0.1,1e-05,0.0,0.00079]
[1778439398641,46.89,81246.64,0.1,1e-05,0.0,0.00077]
[1778439403277,46.89,81246.68,0.1,1e-05,0.0,0.00077]
[1778439404056,46.89,81246.05,0.1,1e-05,0.0,0.00077]
[1778439404889,46.89,81246.05,0.1,1e-05,0.0,0.00077]
[1778439405771,46.89,81246.05,0.1,1e-05,0.0,0.00077]
[1778439406423,46.89,81250.68,0.1,1e-05,0.0,0.00078]
[1778439407073,46.89,81254.66,0.1,1e-05,0.0,0.00079]
[1778439408577,46.89,81254.57,0.1,1e-05,0.0,0.00079]
[1778439409258,46.89,81254.9,0.1,1e-05,0.0,0.00079]
[1778439414753,46.89,81255.76,0.1,1e-05,0.0,0.0008]
[1778439418971,46.89,81255.8,0.1,1e-05,0.0,0.0008]
[1778439419846,46.89,81255.8,0.1,1e-05,0.0,0.0008]
[1778439421860,46.89,81258.12,0.1,1e-05,0.0,0.0008]
[1778439422635,46.89,81258.23,0.1,1e-05,0.0,0.0008]
[1778439423873,46.89,81258.23,0.1,1e-05,0.0,0.0008]
[1778439424828,46.89,81255.91,0.1,1e-05,0.0,0.0008]
[1778439427591,46.89,81255.91,0.1,1e-05,0.0,0.0008]
[1778439428116,46.89,81255.84,0.1,1e-05,0.0,0.0008]
[1778439433887,46.89,81257.25,0.1,1e-05,0.0,0.0008]
[1778439434946,46.89,81257.25,0.1,1e-05,0.0,0.0008]
[1778439435750,46.89,81257.25,0.1,1e-05,0.0,0.0008]
[1778439439473,46.89,81257.15,0.1,1e-05,0.0,0.0008]
[1778439440246,46.89,81255.78,0.1,1e-05,0.0,0.0008]
[1778439442195,46.89,81256.92,0.1,1e-05,0.0,0.0008]
[1778439443845,46.89,81256.92,0.1,1e-05,0.0,0.0008]
[1778439445984,46.89,81256.92,0.1,1e-05,0.0,0.0008]
[1778439446717,46.89,81256.92,0.1,1e-05,0.0,0.0008]
[1778439449834,46.89,81256.89,0.1,1e-05,0.0,0.0008]
[1778439450317,46.89,81256.92,0.1,1e-05,0.0,0.0008]
[1778439451951,46.89,81256.92,0.1,1e-05,0.0,0.0008]
[1778439452852,46.89,81256.92,0.1,1e-05,0.0,0.0008]
[1778439457295,46.89,81256.89,0.1,1e-05,0.0,0.00079]
[1778439458234,46.89,81256.88,0.1,1e-05,0.0,0.00079]
[1778439466267,46.89,81256.83,0.1,1e-05,0.0,0.00079]
[1778439467772,46.89,81256.83,0.1,1e-05,0.0,0.00079]
[1778439473735,46.89,81256.76,0.1,1e-05,0.0,0.00079]
[1778439475102,46.89,81256.47,0.1,1e-05,0.0,0.00079]
[1778439478042,46.89,81256.65,0.1,1e-05,0.0,0.00079]
[1778439480426,46.89,81256.65,0.1,1e-05,0.0,0.00079]
[1778439487266,46.89,81257.28,0.1,1e-05,0.0,0.00079]
[1778439488856,46.89,81257.28,0.1,1e-05,0.0,0.00079]
[1778439489586,46.89,81258.6,0.1,1e-05,0.0,0.00079]
[1778439494133,46.89,81263.64,0.1,1e-05,0.0,0.0008]
[1778439494143,46.89,81263.64,0.1,1e-05,0.0,0.0008]
[1778439500357,46.89,81271.45,0.1,1e-05,0.0,0.00082]
[1778439502790,46.89,81271.61,0.1,1e-05,0.0,0.00082]
[1778439503434,46.89,81271.61,0.1,1e-05,0.0,0.00082]
[1778439504966,46.89,81271.47,0.1,1e-05,0.0,0.00082]
[1778439505851,46.89,81271.47,0.1,1e-05,0.0,0.00082]
[1778439507936,46.89,81271.31,0.1,1e-05,0.0,0.00082]
[1778439508743,46.89,81271.56,0.1,1e-05,0.0,0.00082]
[1778439510122,46.89,81271.38,0.1,1e-05,0.0,0.00082]
[1778439510839,46.89,81271.38,0.1,1e-05,0.0,0.00082]
[1778439513904,46.89,81271.38,0.1,1e-05,0.0,0.00082]
[1778439514572,46.89,81271.38,0.1,1e-05,0.0,0.00082]
[1778439521960,46.89,81273.57,0.1,1e-05,0.0,0.00082]
[1778439522464,46.89,81273.44,0.1,1e-05,0.0,0.00082]
[1778439525886,46.89,81277.77,0.1,1e-05,0.0,0.00083]
[1778439526753,46.89,81277.77,0.1,1e-05,0.0,0.00083]
[1778439532581,46.89,81278.6,0.1,1e-05,0.0,0.00083]
[1778439534091,46.89,81278.59,0.1,1e-05,0.0,0.00083]
[1778439535553,46.89,81278.29,0.1,1e-05,0.0,0.00083]
[1778439540637,46.89,81278.5,0.1,1e-05,0.0,0.00083]
[1778439541262,46.89,81278.5,0.1,1e-05,0.0,0.00083]
[1778439542087,46.89,81278.5,0.1,1e-05,0.0,0.00083]
[1778439542799,46.89,81278.5,0.1,1e-05,0.0,0.00083]
[1778439545001,46.89,81278.64,0.1,1e-05,0.0,0.00083]
[1778439546167,46.89,81278.56,0.1,1e-05,0.0,0.00083]
[1778439547204,46.89,81278.56,0.1,1e-05,0.0,0.00083]
[1778439549745,46.89,81278.55,0.1,1e-05,0.0,0.00083]
[1778439551842,46.89,81278.55,0.1,1e-05,0.0,0.00083]
[1778439552810,46.89,81278.56,0.1,1e-05,0.0,0.00083]
[1778439553494,46.89,81278.95,0.1,1e-05,0.0,0.00083]
[1778439558247,46.89,81279.12,0.1,1e-05,0.0,0.00083]
[1778439559888,46.89,81279.43,0.1,1e-05,0.0,0.00083]
[1778439562972,46.89,81276.99,0.1,1e-05,0.0,0.00083]
[1778439563759,46.89,81273.99,0.1,1e-05,0.0,0.00082]
[1778439568833,46.89,81275.68,0.1,1e-05,0.0,0.00082]
[1778439573080,46.89,81274.18,0.1,1e-05,0.0,0.00081]
[1778439573107,46.89,81274.18,0.1,1e-05,0.0,0.00081]
[1778439579449,46.89,81267.66,0.1,1e-05,0.0,0.00079]
[1778439579528,46.89,81267.66,0.1,1e-05,0.0,0.00079]
[1778439583922,46.89,81267.33,0.1,1e-05,0.0,0.00079]
[1778439584455,46.89,81267.33,0.1,1e-05,0.0,0.00079]
[1778439590214,46.89,81267.08,0.1,1e-05,0.0,0.00079]
[1778439591938,46.89,81264.48,0.1,1e-05,0.0,0.00078]
[1778439596370,46.89,81265.31,0.1,1e-05,0.0,0.00079]
[1778439597211,46.89,81265.31,0.1,1e-05,0.0,0.00079]
[1778439603074,46.89,81264.01,0.1,1e-05,0.0,0.00078]
[1778439608110,46.89,81268.83,0.1,1e-05,0.0,0.0008]
[1778439609145,46.89,81268.83,0.1,1e-05,0.0,0.0008]
[1778439611938,46.89,81269.88,0.1,1e-05,0.0,0.0008]
[1778439615005,46.89,81269.39,0.1,1e-05,0.0,0.0008]
[1778439615893,46.89,81269.41,0.1,1e-05,0.0,0.0008]
[1778439617319,46.89,81264.46,0.1,1e-05,0.0,0.00078]
[1778439617802,46.89,81264.46,0.1,1e-05,0.0,0.00078]
[1778439619605,46.89,81262.43,0.1,1e-05,0.0,0.00078]
[1778439620202,46.89,81261.25,0.1,1e-05,0.0,0.00078]
[1778439622390,46.89,81260.45,0.1,1e-05,0.0,0.00078]
[1778439623255,46.89,81261.43,0.1,1e-05,0.0,0.00078]
[1778439629595,46.89,81260.33,0.1,1e-05,0.0,0.00078]
[1778439629816,46.89,81260.33,0.1,1e-05,0.0,0.00078]
[1778439631032,46.89,81260.28,0.1,1e-05,0.0,0.00078]
[1778439631648,46.89,81257.3,0.1,1e-05,0.0,0.00077]
[1778439632865,46.89,81255.19,0.1,1e-05,0.0,0.00075]
[1778439633545,46.89,81254.03,0.1,1e-05,0.0,0.00075]
[1778439635919,46.89,81254.13,0.1,1e-05,0.0,0.00075]
[1778439636598,46.89,81253.5,0.1,1e-05,0.0,0.00075]
[1778439641964,46.89,81253.69,0.1,1e-05,0.0,0.00075]
[1778439642831,46.89,81253.69,0.1,1e-05,0.0,0.00075]
[1778439643467,46.89,81253.73,0.1,1e-05,0.0,0.00075]
[1778439644169,46.89,81251.88,0.1,1e-05,0.0,0.00075]
[1778439647242,46.89,81251.96,0.1,1e-05,0.0,0.00075]
[1778439648071,46.89,81251.96,0.1,1e-05,0.0,0.00075]
[1778439655065,46.89,81246.17,0.1,1e-05,0.0,0.00073]
[1778439655074,46.89,81246.17,0.1,1e-05,0.0,0.00073]
[1778439656498,46.89,81239.09,0.1,0.0,0.0,0.00072]
[1778439656777,46.89,81239.09,0.1,0.0,0.0,0.00072]
[1778439659539,46.89,81230.85,0.1,0.0,0.0,0.0007]
[1778439660219,46.89,81227.02,0.1,0.0,0.0,0.00069]
[1778439665513,46.89,81224.36,0.1,0.0,0.0,0.00069]
[1778439670549,46.89,81215.4,0.1,0.0,0.0,0.00067]
[1778439675585,46.89,81214.01,0.1,0.0,0.0,0.00067]
[1778439677663,46.89,81214.01,0.1,0.0,0.0,0.00067]
[1778439678941,46.89,81212.08,0.1,0.0,0.0,0.00066]
[1778439679841,46.89,81206.73,0.1,0.0,0.0,0.00065]
[1778439680716,46.89,81207.27,0.1,0.0,0.0,0.00065]
[1778439683201,46.89,81212.86,0.1,0.0,0.0,0.00066]
[1778439683762,46.89,81212.86,0.1,0.0,0.0,0.00066]
[1778439686919,46.89,81210.4,0.1,0.0,0.0,0.00066]
[1778439688124,46.89,81211.68,0.1,0.0,0.0,0.00066]
[1778439689013,46.89,81211.71,0.1,0.0,0.0,0.00066]
[1778439689910,46.89,81212.2,0.1,0.0,0.0,0.00066]
[1778439690004,46.89,81212.2,0.1,0.0,0.0,0.00066]
[1778439690813,46.89,81205.24,0.1,0.0,0.0,0.00065]
[1778439691531,46.89,81202.93,0.1,0.0,0.0,0.00064]
[1778439694365,46.89,81202.67,0.1,0.0,0.0,0.00063]
[1778439695110,46.89,81202.67,0.1,0.0,0.0,0.00063]
[1778439695822,46.89,81202.67,0.1,0.0,0.0,0.00063]
[1778439696299,46.89,81202.11,0.1,0.0,0.0,0.00063]
[1778439701769,46.89,81199.34,0.1,0.0,0.0,0.00063]
[1778439706804,46.89,81194.38,0.1,0.0,0.0,0.00062]
[1778439710059,46.89,81191.47,0.1,0.0,0.0,0.00061]
[1778439710872,46.89,81191.91,0.1,0.0,0.0,0.00061]
[1778439716590,46.89,81194.36,0.1,0.0,0.0,0.00062]
[1778439717495,46.89,81194.2,0.1,0.0,0.0,0.00062]
[1778439720266,46.89,81194.3,0.1,0.0,0.0,0.00062]
[1778439721057,46.89,81194.3,0.1,0.0,0.0,0.00062]
[1778439725095,46.89,81191.25,0.1,0.0,0.0,0.00061]
[1778439725139,46.89,81191.25,0.1,0.0,0.0,0.00061]
[1778439725939,46.89,81177.52,0.1,0.0,0.0,0.00059]
[1778439730033,46.89,81172.85,0.1,0.0,0.0,0.00058]
[1778439732875,46.89,81167.93,0.1,0.0,0.0,0.00057]
[1778439733612,46.89,81161.02,0.1,0.0,0.0,0.00056]
[1778439734322,46.89,81157.92,0.1,0.0,0.0,0.00055]
[1778439734377,46.89,81157.92,0.1,0.0,0.0,0.00055]
[1778439734608,46.89,81157.92,0.1,0.0,0.0,0.00055]
[1778439735140,46.89,81157.92,0.1,0.0,0.0,0.00055]
[1778439736602,46.89,81150.18,0.1,0.0,0.0,0.00054]
[1778439740950,46.89,81155.07,0.1,0.0,0.0,0.00055]
[1778439740972,46.89,81155.07,0.1,0.0,0.0,0.00055]
[1778439744457,46.89,81160.23,0.1,0.0,0.0,0.00056]
[1778439747685,46.89,81161.44,0.1,0.0,0.0,0.00056]
[1778439750540,46.89,81161.33,0.1,0.0,0.0,0.00056]
[1778439752514,46.89,81160.19,0.1,0.0,0.0,0.00055]
[1778439753927,46.89,81159.68,0.1,0.0,0.0,0.00055]
[1778439754638,46.89,81159.64,0.1,0.0,0.0,0.00055]
[1778439755291,46.89,81159.61,0.1,0.0,0.0,0.00055]
[1778439756023,46.89,81159.61,0.1,0.0,0.0,0.00055]
[1778439758174,46.89,81149.36,0.1,0.0,0.0,0.00053]
[1778439760093,46.89,81147.15,0.1,0.0,0.0,0.00053]
[1778439761886,46.89,81142.14,0.1,0.0,0.0,0.00052]
[1778439765163,46.89,81140.43,0.1,0.0,0.0,0.00052]
[1778439765931,46.89,81140.4,0.1,0.0,0.0,0.00052]
[1778439768151,46.89,81141.14,0.1,0.0,0.0,0.00052]
[1778439768980,46.89,81141.14,0.1,0.0,0.0,0.00052]
[1778439774288,46.89,81143.59,0.1,0.0,0.0,0.00052]
[1778439775487,46.89,81143.59,0.1,0.0,0.0,0.00052]
[1778439775658,46.89,81143.59,0.1,0.0,0.0,0.00052]
[1778439775725,46.89,81143.59,0.1,0.0,0.0,0.00052]
[1778439776050,46.89,81143.59,0.1,0.0,0.0,0.00052]
[1778439777307,46.89,81157.71,0.1,0.0,0.0,0.00055]
[1778439782342,46.89,81157.03,0.1,0.0,0.0,0.00054]
[1778439786495,46.89,81156.99,0.1,0.0,0.0,0.00054]
[1778439786517,46.89,81156.99,0.1,0.0,0.0,0.00054]
[1778439789981,46.89,81154.95,0.1,0.0,0.0,0.00054]
[1778439790328,46.89,81162.25,0.1,0.0,0.0,0.00055]
[1778439793419,46.89,81176.26,0.1,0.0,0.0,0.00058]
[1778439794622,46.89,81176.26,0.1,0.0,0.0,0.00058]
[1778439794923,46.89,81176.26,0.1,0.0,0.0,0.00058]
[1778439796974,46.89,81180.96,0.1,0.0,0.0,0.00059]
[1778439797798,46.89,81182.59,0.1,0.0,0.0,0.00059]
[1778439799061,46.89,81180.47,0.1,0.0,0.0,0.00058]
[1778439799869,46.89,81179.46,0.1,0.0,0.0,0.00058]
[1778439801073,46.89,81184.04,0.1,0.0,0.0,0.00059]
[1778439802196,46.89,81186.48,0.1,0.0,0.0,0.0006]
[1778439806468,46.89,81187.3,0.1,0.0,0.0,0.0006]
[1778439807916,46.89,81189.36,0.1,0.0,0.0,0.0006]
[1778439813559,46.89,81190.01,0.1,0.0,0.0,0.00059]
[1778439818305,46.89,81194.83,0.1,0.0,0.0,0.0006]
[1778439819983,46.89,81194.83,0.1,0.0,0.0,0.0006]
[1778439821932,46.89,81193.6,0.1,0.0,0.0,0.0006]
[1778439822483,46.89,81194.71,0.1,0.0,0.0,0.0006]
[1778439824801,46.89,81196.78,0.1,0.0,0.0,0.00061]
[1778439825216,46.89,81196.78,0.1,0.0,0.0,0.00061]
[1778439826009,46.89,81197.52,0.1,0.0,0.0,0.00061]
[1778439826891,46.89,81201.15,0.1,0.0,0.0,0.00061]
[1778439826950,46.89,81201.15,0.1,0.0,0.0,0.00061]
[1778439827785,46.89,81200.99,0.1,0.0,0.0,0.00061]
[1778439828465,46.89,81198.68,0.1,0.0,0.0,0.00061]
[1778439829084,46.89,81198.68,0.1,0.0,0.0,0.00061]
[1778439838927,46.89,81194.7,0.1,0.0,0.0,0.0006]
[1778439839619,46.89,81195.52,0.1,0.0,0.0,0.0006]
[1778439840279,46.89,81195.52,0.1,0.0,0.0,0.0006]
[1778439840961,46.89,81194.41,0.1,0.0,0.0,0.0006]
[1778439841796,46.89,81194.94,0.1,0.0,0.0,0.0006]
[1778439842582,46.89,81194.86,0.1,0.0,0.0,0.0006]
[1778439844861,46.89,81194.93,0.1,0.0,0.0,0.0006]
[1778439846160,46.89,81194.85,0.1,0.0,0.0,0.0006]
[1778439846942,46.89,81195.13,0.1,0.0,0.0,0.0006]
[1778439847720,46.89,81195.06,0.1,0.0,0.0,0.0006]
[1778439854853,46.89,81194.47,0.1,0.0,0.0,0.0006]
[1778439859015,46.89,81195.08,0.1,0.0,0.0,0.0006]
[1778439860262,46.89,81196.26,0.1,0.0,0.0,0.00061]
[1778439862358,46.89,81201.96,0.1,0.0,0.0,0.00062]
[1778439863023,46.89,81201.96,0.1,0.0,0.0,0.00062]
[1778439868539,46.89,81196.57,0.1,0.0,0.0,0.00061]
[1778439869196,46.89,81196.57,0.1,0.0,0.0,0.00061]
[1778439874566,46.89,81197.02,0.1,0.0,0.0,0.0006]
[1778439875295,46.89,81197.02,0.1,0.0,0.0,0.0006]
[1778439879214,46.89,81197.79,0.1,0.0,0.0,0.0006]
[1778439880014,46.89,81197.79,0.1,0.0,0.0,0.0006]
[1778439881965,46.89,81197.89,0.1,0.0,0.0,0.0006]
[1778439882772,46.89,81197.86,0.1,0.0,0.0,0.0006]
[1778439888085,46.89,81198.84,0.1,0.0,0.0,0.0006]
[1778439892835,46.89,81199.96,0.1,0.0,0.0,0.0006]
[1778439893541,46.89,81199.86,0.1,0.0,0.0,0.0006]
[1778439897304,46.89,81200.25,0.1,0.0,0.0,0.0006]
[1778439897869,46.89,81200.28,0.1,0.0,0.0,0.0006]
[1778439899259,46.89,81200.17,0.1,0.0,0.0,0.0006]
[1778439899922,46.89,81199.47,0.1,0.0,0.0,0.0006]
[1778439903826,46.89,81203.02,0.1,0.0,0.0,0.00061]
[1778439905207,46.89,81203.08,0.1,0.0,0.0,0.00061]
[1778439908216,46.89,81205.2,0.1,0.0,0.0,0.00061]
[1778439909903,46.89,81204.72,0.1,0.0,0.0,0.00061]
[1778439913571,46.89,81205.23,0.1,0.0,0.0,0.00061]
[1778439913601,46.89,81205.23,0.1,0.0,0.0,0.00061]
[1778439914194,46.89,81205.23,0.1,0.0,0.0,0.00061]
[1778439915654,46.89,81216.64,0.1,0.0,0.0,0.00064]
[1778439918086,46.89,81215.16,0.1,0.0,0.0,0.00063]
[1778439919508,46.89,81214.77,0.1,0.0,0.0,0.00063]
[1778439925359,46.89,81217.88,0.1,0.0,0.0,0.00064]
[1778439926098,46.89,81217.96,0.1,0.0,0.0,0.00064]
[1778439932401,46.89,81218.23,0.1,0.0,0.0,0.00063]
[1778439934004,46.89,81218.08,0.1,0.0,0.0,0.00063]
[1778439934819,46.89,81218.08,0.1,0.0,0.0,0.00063]
[1778439939835,46.89,81225.6,0.1,0.0,0.0,0.00064]
[1778439939887,46.89,81225.6,0.1,0.0,0.0,0.00064]
[1778439941897,46.89,81225.89,0.1,0.0,0.0,0.00064]
[1778439942656,46.89,81226.53,0.1,0.0,0.0,0.00065]
[1778439943316,46.89,81226.53,0.1,0.0,0.0,0.00065]
[1778439944019,46.89,81226.38,0.1,0.0,0.0,0.00065]
[1778439949160,46.89,81228.47,0.1,0.0,0.0,0.00065]
[1778439950066,46.89,81228.46,0.1,0.0,0.0,0.00065]
[1778439955562,46.89,81231.27,0.1,0.0,0.0,0.00066]
[1778439958712,46.89,81233.05,0.1,0.0,0.0,0.00066]
[1778439959473,46.89,81233.05,0.1,0.0,0.0,0.00066]
[1778439961937,46.89,81228.07,0.1,0.0,0.0,0.00065]
[1778439963016,46.89,81228.24,0.1,0.0,0.0,0.00065]
[1778439967131,46.89,81228.51,0.1,0.0,0.0,0.00065]
[1778439969468,46.89,81224.09,0.1,0.0,0.0,0.00064]
[1778439970030,46.89,81224.09,0.1,0.0,0.0,0.00064]
[1778439973258,46.89,81226.89,0.1,0.0,0.0,0.00065]
[1778439973312,46.89,81226.89,0.1,0.0,0.0,0.00065]
[1778439975944,46.89,81229.37,0.1,0.0,0.0,0.00065]
[1778439976020,46.89,81229.37,0.1,0.0,0.0,0.00065]
[1778439977743,46.89,81224.31,0.1,0.0,0.0,0.00064]
[1778439978343,46.89,81224.31,0.1,0.0,0.0,0.00064]
[1778439983760,46.89,81218.85,0.1,0.0,0.0,0.00063]
[1778439988795,46.89,81218.84,0.1,0.0,0.0,0.00063]
[1778439990208,46.89,81218.84,0.1,0.0,0.0,0.00063]
[1778439990876,46.89,81218.77,0.1,0.0,0.0,0.00063]
[1778439992272,46.89,81218.27,0.1,0.0,0.0,0.00063]
[1778439993002,46.89,81218.37,0.1,0.0,0.0,0.00062]
[1778439994778,46.89,81218.39,0.1,0.0,0.0,0.00062]
[1778439995583,46.89,81218.42,0.1,0.0,0.0,0.00062]
[1778439998602,46.89,81218.54,0.1,0.0,0.0,0.00062]
[1778439999346,46.89,81218.54,0.1,0.0,0.0,0.00062]
[1778440003629,46.89,81218.62,0.1,0.0,0.0,0.00062]
[1778440004042,46.89,81218.62,0.1,0.0,0.0,0.00062]
[1778440004254,46.89,81218.62,0.1,0.0,0.0,0.00062]
[1778440004989,46.89,81223.43,0.1,0.0,0.0,0.00063]
[1778440004999,46.89,81232.53,0.1,0.0,0.0,0.00065]
[1778440009916,46.89,81231.72,0.1,0.0,0.0,0.00065]
[1778440010802,46.89,81231.9,0.1,0.0,0.0,0.00065]
[1778440011534,46.89,81231.99,0.1,0.0,0.0,0.00065]
[1778440012320,46.89,81231.99,0.1,0.0,0.0,0.00065]
[1778440013855,46.89,81232.99,0.1,0.0,0.0,0.00065]
[1778440015605,46.89,81232.73,0.1,0.0,0.0,0.00065]
[1778440016969,46.89,81232.93,0.1,0.0,0.0,0.00065]
[1778440017846,46.89,81233.0,0.1,0.0,0.0,0.00065]
[1778440018601,46.89,81232.96,0.1,0.0,0.0,0.00065]
[1778440019129,46.89,81232.96,0.1,0.0,0.0,0.00065]
[1778440028072,46.89,81231.95,0.1,0.0,0.0,0.00065]
[1778440029870,46.89,81232.24,0.1,0.0,0.0,0.00065]
[1778440031852,46.89,81231.45,0.1,0.0,0.0,0.00065]
[1778440034036,46.89,81230.75,0.1,0.0,0.0,0.00065]
[1778440034779,46.89,81230.75,0.1,0.0,0.0,0.00065]
[1778440035557,46.89,81231.08,0.1,0.0,0.0,0.00065]
[1778440036139,46.89,81231.08,0.1,0.0,0.0,0.00065]
[1778440037068,46.89,81231.08,0.1,0.0,0.0,0.00065]
[1778440037806,46.89,81231.08,0.1,0.0,0.0,0.00065]
[1778440039897,46.89,81231.07,0.1,0.0,0.0,0.00065]
[1778440040694,46.89,81231.11,0.1,0.0,0.0,0.00065]
[1778440042276,46.89,81231.11,0.1,0.0,0.0,0.00065]
[1778440043054,46.89,81231.11,0.1,0.0,0.0,0.00065]
[1778440045945,46.89,81231.16,0.1,0.0,0.0,0.00065]
[1778440046766,46.89,81231.16,0.1,0.0,0.0,0.00065]
[1778440049548,46.89,81231.12,0.1,0.0,0.0,0.00065]
[1778440050139,46.89,81231.12,0.1,0.0,0.0,0.00065]
[1778440055263,46.89,81230.73,0.1,0.0,0.0,0.00064]
[1778440062312,46.89,81228.33,0.1,0.0,0.0,0.00063]
[1778440064072,46.89,81228.08,0.1,0.0,0.0,0.00063]
[1778440065165,46.89,81228.08,0.1,0.0,0.0,0.00063]
[1778440071375,46.89,81228.35,0.1,0.0,0.0,0.00063]
[1778440078033,46.89,81228.35,0.1,0.0,0.0,0.00063]
[1778440078895,46.89,81228.35,0.1,0.0,0.0,0.00063]
[1778440079699,46.89,81228.35,0.1,0.0,0.0,0.00063]
[1778440080364,46.89,81228.35,0.1,0.0,0.0,0.00063]
[1778440084069,46.89,81228.35,0.1,0.0,0.0,0.00063]
[1778440085844,46.89,81228.2,0.1,0.0,0.0,0.00063]
[1778440087344,46.89,81232.27,0.1,0.0,0.0,0.00064]
[1778440088926,46.89,81233.07,0.1,0.0,0.0,0.00064]
[1778440089589,46.89,81233.16,0.1,0.0,0.0,0.00064]
[1778440090214,46.89,81233.16,0.1,0.0,0.0,0.00064]
[1778440096426,46.89,81233.79,0.1,0.0,0.0,0.00064]
[1778440097268,46.89,81234.35,0.1,0.0,0.0,0.00064]
[1778440097988,46.89,81233.87,0.1,0.0,0.0,0.00064]
[1778440099315,46.89,81233.87,0.1,0.0,0.0,0.00064]
[1778440101935,46.89,81232.67,0.1,0.0,0.0,0.00064]
[1778440102576,46.89,81232.67,0.1,0.0,0.0,0.00064]
[1778440103282,46.89,81232.98,0.1,0.0,0.0,0.00064]
[1778440104899,46.89,81233.08,0.1,0.0,0.0,0.00064]
[1778440107101,46.89,81234.01,0.1,0.0,0.0,0.00064]
[1778440107964,46.89,81234.08,0.1,0.0,0.0,0.00064]
[1778440110465,46.89,81234.05,0.1,0.0,0.0,0.00064]
[1778440111099,46.89,81234.05,0.1,0.0,0.0,0.00064]
[1778440115414,46.89,81234.05,0.1,0.0,0.0,0.00063]
[1778440116060,46.89,81234.05,0.1,0.0,0.0,0.00063]
[1778440117731,46.89,81234.05,0.1,0.0,0.0,0.00063]
[1778440118471,46.89,81234.05,0.1,0.0,0.0,0.00063]
[1778440121728,46.89,81235.38,0.1,0.0,0.0,0.00064]
[1778440122009,46.89,81235.38,0.1,0.0,0.0,0.00064]
[1778440127771,46.89,81239.15,0.1,0.0,0.0,0.00064]
[1778440130269,46.89,81239.15,0.1,0.0,0.0,0.00064]
[1778440130913,46.89,81239.12,0.1,0.0,0.0,0.00064]
[1778440135193,46.89,81238.93,0.1,0.0,0.0,0.00064]
[1778440136116,46.89,81239.31,0.1,0.0,0.0,0.00065]
[1778440136937,46.89,81245.73,0.1,0.0,0.0,0.00066]
[1778440137654,46.89,81250.28,0.1,0.0,0.0,0.00067]
[1778440139084,46.89,81253.35,0.1,0.0,0.0,0.00067]
[1778440139998,46.89,81253.99,0.1,0.0,0.0,0.00067]
[1778440141927,46.89,81253.3,0.1,0.0,0.0,0.00067]
[1778440142684,46.89,81253.38,0.1,0.0,0.0,0.00067]
[1778440144150,46.89,81253.42,0.1,0.0,0.0,0.00067]
[1778440145016,46.89,81253.45,0.1,0.0,0.0,0.00067]
[1778440146668,46.89,81254.67,0.1,0.0,0.0,0.00068]
[1778440147596,46.89,81254.67,0.1,0.0,0.0,0.00068]
[1778440151849,46.89,81254.67,0.1,0.0,0.0,0.00068]
[1778440152653,46.89,81256.04,0.1,0.0,0.0,0.00068]
[1778440154895,46.89,81260.68,0.1,0.0,0.0,0.00069]
[1778440155092,46.89,81260.68,0.1,0.0,0.0,0.00069]
[1778440157045,46.89,81266.51,0.1,0.0,0.0,0.0007]
[1778440157801,46.89,81269.69,0.1,0.0,0.0,0.00071]
[1778440159960,46.89,81269.48,0.1,0.0,0.0,0.00071]
[1778440160859,46.89,81269.48,0.1,0.0,0.0,0.00071]
[1778440163086,46.89,81269.48,0.1,0.0,0.0,0.00071]
[1778440163865,46.89,81269.99,0.1,0.0,0.0,0.00071]
[1778440167740,46.89,81273.85,0.1,0.0,0.0,0.00072]
[1778440167909,46.89,81273.85,0.1,0.0,0.0,0.00072]
[1778440169058,46.89,81282.77,0.1,1e-05,0.0,0.00074]
[1778440170432,46.89,81282.77,0.1,1e-05,0.0,0.00074]
[1778440172802,46.89,81291.17,0.1,1e-05,0.0,0.00075]
[1778440174155,46.89,81292.14,0.1,1e-05,0.0,0.00075]
[1778440174847,46.89,81291.99,0.1,1e-05,0.0,0.00075]
[1778440175561,46.89,81291.99,0.1,1e-05,0.0,0.00075]
[1778440177032,46.89,81293.2,0.1,1e-05,0.0,0.00075]
[1778440182149,46.89,81294.08,0.1,1e-05,0.0,0.00075]
[1778440187184,46.89,81293.93,0.1,1e-05,0.0,0.00075]
[1778440188894,46.89,81294.89,0.1,1e-05,0.0,0.00075]
[1778440189705,46.89,81295.03,0.1,1e-05,0.0,0.00075]
[1778440195240,46.89,81298.31,0.1,1e-05,0.0,0.00076]
[1778440195987,46.89,81298.31,0.1,1e-05,0.0,0.00076]
[1778440197278,46.89,81298.58,0.1,1e-05,0.0,0.00076]
[1778440199375,46.89,81298.99,0.1,1e-05,0.0,0.00076]
[1778440200088,46.89,81298.61,0.1,1e-05,0.0,0.00076]
[1778440200872,46.89,81298.53,0.1,1e-05,0.0,0.00076]
[1778440201582,46.89,81298.53,0.1,1e-05,0.0,0.00076]
[1778440203914,46.89,81299.88,0.1,1e-05,0.0,0.00077]
[1778440204716,46.89,81302.29,0.1,1e-05,0.0,0.00077]
[1778440205340,46.89,81302.29,0.1,1e-05,0.0,0.00077]
[1778440206110,46.89,81301.85,0.1,1e-05,0.0,0.00077]
[1778440209728,46.89,81301.85,0.1,1e-05,0.0,0.00077]
[1778440211920,46.89,81299.62,0.1,1e-05,0.0,0.00076]
[1778440215637,46.89,81300.59,0.1,1e-05,0.0,0.00077]
[1778440216280,46.89,81300.59,0.1,1e-05,0.0,0.00077]
[1778440217955,46.89,81301.82,0.1,1e-05,0.0,0.00077]
[1778440220126,46.89,81303.19,0.1,1e-05,0.0,0.00077]
[1778440223469,46.89,81303.33,0.1,1e-05,0.0,0.00077]
[1778440224142,46.89,81303.37,0.1,1e-05,0.0,0.00077]
[1778440225780,46.89,81303.36,0.1,1e-05,0.0,0.00077]
[1778440226326,46.89,81303.36,0.1,1e-05,0.0,0.00077]
[1778440227080,46.89,81303.22,0.1,1e-05,0.0,0.00077]
[1778440227876,46.89,81303.21,0.1,1e-05,0.0,0.00077]
[1778440232333,46.89,81302.61,0.1,1e-05,0.0,0.00076]
[1778440232916,46.89,81302.49,0.1,1e-05,0.0,0.00076]
[1778440233924,46.89,81302.35,0.1,1e-05,0.0,0.00076]
[1778440235002,46.89,81302.31,0.1,1e-05,0.0,0.00076]
[1778440236232,46.89,81302.72,0.1,1e-05,0.0,0.00076]
[1778440236912,46.89,81302.72,0.1,1e-05,0.0,0.00076]
[1778440237534,46.89,81302.72,0.1,1e-05,0.0,0.00076]
[1778440238113,46.89,81302.86,0.1,1e-05,0.0,0.00076]
[1778440241831,46.89,81303.08,0.1,1e-05,0.0,0.00076]
[1778440242400,46.89,81303.08,0.1,1e-05,0.0,0.00076]
[1778440247485,46.89,81303.2,0.1,1e-05,0.0,0.00076]
[1778440248003,46.89,81303.66,0.1,1e-05,0.0,0.00076]
[1778440251706,46.89,81306.41,0.1,1e-05,0.0,0.00077]
[1778440251737,46.89,81306.45,0.1,1e-05,0.0,0.00077]
[1778440251806,46.89,81306.45,0.1,1e-05,0.0,0.00077]
[1778440252374,46.89,81306.45,0.1,1e-05,0.0,0.00077]
[1778440256671,46.89,81321.54,0.1,1e-05,0.0,0.00081]
[1778440257166,46.89,81321.54,0.1,1e-05,0.0,0.00081]
[1778440257642,46.89,81321.54,0.1,1e-05,0.0,0.00081]
[1778440259025,46.89,81323.21,0.1,1e-05,0.0,0.00081]
[1778440259692,46.89,81339.76,0.1,1e-05,0.0,0.00085]
[1778440259867,46.89,81339.76,0.1,1e-05,0.0,0.00085]
[1778440263794,46.89,81344.67,0.1,1e-05,0.0,0.00086]
[1778440264551,46.89,81344.67,0.1,1e-05,0.0,0.00086]
[1778440265293,46.89,81344.76,0.1,1e-05,0.0,0.00087]
[1778440265941,46.89,81342.55,0.1,1e-05,0.0,0.00086]
[1778440266915,46.89,81342.55,0.1,1e-05,0.0,0.00086]
[1778440266924,46.89,81342.55,0.1,1e-05,0.0,0.00086]
[1778440267344,46.89,81342.55,0.1,1e-05,0.0,0.00086]
[1778440268127,46.89,81342.43,0.1,1e-05,0.0,0.00086]
[1778440268817,46.89,81336.64,0.1,1e-05,0.0,0.00084]
[1778440269660,46.89,81336.64,0.1,1e-05,0.0,0.00084]
[1778440272827,46.89,81336.76,0.1,1e-05,0.0,0.00084]
[1778440273565,46.89,81336.76,0.1,1e-05,0.0,0.00084]
[1778440276015,46.89,81337.37,0.1,1e-05,0.0,0.00085]
[1778440276860,46.89,81337.28,0.1,1e-05,0.0,0.00085]
[1778440279617,46.89,81337.31,0.1,1e-05,0.0,0.00085]
[1778440280324,46.89,81337.31,0.1,1e-05,0.0,0.00085]
[1778440281939,46.89,81337.34,0.1,1e-05,0.0,0.00085]
[1778440283309,46.89,81337.19,0.1,1e-05,0.0,0.00085]
[1778440288895,46.89,81333.77,0.1,1e-05,0.0,0.00084]
[1778440294153,46.89,81346.21,0.1,1e-05,0.0,0.00086]
[1778440295599,46.89,81347.53,0.1,1e-05,0.0,0.00086]
[1778440298890,46.89,81346.43,0.1,1e-05,0.0,0.00086]
[1778440299650,46.89,81346.43,0.1,1e-05,0.0,0.00086]
[1778440302028,46.89,81346.92,0.1,1e-05,0.0,0.00086]
[1778440302879,46.89,81346.83,0.1,1e-05,0.0,0.00086]
[1778440306767,46.89,81346.85,0.1,1e-05,0.0,0.00086]
[1778440307321,46.89,81346.76,0.1,1e-05,0.0,0.00086]
[1778440308866,46.89,81346.91,0.1,1e-05,0.0,0.00086]
[1778440310314,46.89,81346.9,0.1,1e-05,0.0,0.00086]
[1778440311997,46.89,81346.85,0.1,1e-05,0.0,0.00086]
[1778440312862,46.89,81346.9,0.1,1e-05,0.0,0.00086]
[1778440315143,46.89,81346.72,0.1,1e-05,0.0,0.00086]
[1778440315825,46.89,81346.72,0.1,1e-05,0.0,0.00086]
[1778440317907,46.89,81346.47,0.1,1e-05,0.0,0.00086]
[1778440318761,46.89,81346.47,0.1,1e-05,0.0,0.00086]
[1778440325635,46.89,81347.24,0.1,1e-05,0.0,0.00086]
[1778440326457,46.89,81347.22,0.1,1e-05,0.0,0.00086]
[1778440327926,46.89,81347.22,0.1,1e-05,0.0,0.00086]
[1778440329289,46.89,81347.22,0.1,1e-05,0.0,0.00086]
[1778440333156,46.89,81347.22,0.1,1e-05,0.0,0.00086]
[1778440333933,46.89,81347.31,0.1,1e-05,0.0,0.00086]
[1778440335402,46.89,81347.31,0.1,1e-05,0.0,0.00086]
[1778440336030,46.89,81347.31,0.1,1e-05,0.0,0.00086]
[1778440339918,46.89,81346.99,0.1,1e-05,0.0,0.00086]
[1778440340717,46.89,81346.99,0.1,1e-05,0.0,0.00086]
[1778440345098,46.89,81346.65,0.1,1e-05,0.0,0.00086]
[1778440345963,46.89,81346.6,0.1,1e-05,0.0,0.00086]
[1778440348940,46.89,81346.32,0.1,1e-05,0.0,0.00086]
[1778440349646,46.89,81346.32,0.1,1e-05,0.0,0.00086]
[1778440350402,46.89,81346.32,0.1,1e-05,0.0,0.00086]
[1778440351036,46.89,81345.73,0.1,1e-05,0.0,0.00086]
[1778440356553,46.89,81345.88,0.1,1e-05,0.0,0.00085]
[1778440357167,46.89,81345.98,0.1,1e-05,0.0,0.00085]
[1778440362406,46.89,81347.67,0.1,1e-05,0.0,0.00085]
[1778440364027,46.89,81347.69,0.1,1e-05,0.0,0.00085]
[1778440364823,46.89,81347.69,0.1,1e-05,0.0,0.00085]
[1778440371030,46.89,81347.08,0.1,1e-05,0.0,0.00085]
[1778440372083,46.89,81346.91,0.1,1e-05,0.0,0.00085]
[1778440377511,46.89,81338.28,0.1,1e-05,0.0,0.00083]
[1778440379803,46.89,81337.99,0.1,1e-05,0.0,0.00083]
[1778440380026,46.89,81337.99,0.1,1e-05,0.0,0.00083]
[1778440380788,46.89,81337.99,0.1,1e-05,0.0,0.00083]
[1778440382257,46.89,81337.03,0.1,1e-05,0.0,0.00082]
[1778440385310,46.89,81339.35,0.1,1e-05,0.0,0.00083]
[1778440385568,46.89,81339.35,0.1,1e-05,0.0,0.00083]
[1778440385868,46.89,81339.35,0.1,1e-05,0.0,0.00083]
[1778440386161,46.89,81340.94,0.1,1e-05,0.0,0.00083]
[1778440386805,46.89,81340.94,0.1,1e-05,0.0,0.00083]
[1778440387265,46.89,81347.68,0.1,1e-05,0.0,0.00085]
[1778440389968,46.89,81350.5,0.1,1e-05,0.0,0.00086]
[1778440391902,46.89,81350.0,0.1,1e-05,0.0,0.00086]
[1778440394257,46.89,81350.0,0.1,1e-05,0.0,0.00086]
[1778440395089,46.89,81349.96,0.1,1e-05,0.0,0.00086]
[1778440397300,46.89,81349.55,0.1,1e-05,0.0,0.00085]
[1778440398133,46.89,81349.09,0.1,1e-05,0.0,0.00085]
[1778440400320,46.89,81349.09,0.1,1e-05,0.0,0.00085]
[1778440401169,46.89,81349.3,0.1,1e-05,0.0,0.00085]
[1778440403543,46.89,81350.32,0.1,1e-05,0.0,0.00086]
[1778440404249,46.89,81350.32,0.1,1e-05,0.0,0.00086]
[1778440405946,46.89,81350.34,0.1,1e-05,0.0,0.00086]
[1778440406725,46.89,81350.34,0.1,1e-05,0.0,0.00086]
[1778440408729,46.89,81350.4,0.1,1e-05,0.0,0.00086]
[1778440409544,46.89,81350.56,0.1,1e-05,0.0,0.00086]
[1778440410342,46.89,81350.63,0.1,1e-05,0.0,0.00086]
[1778440411854,46.89,81351.07,0.1,1e-05,0.0,0.00086]
[1778440412673,46.89,81351.05,0.1,1e-05,0.0,0.00085]
[1778440413277,46.89,81351.34,0.1,1e-05,0.0,0.00085]
[1778440417487,46.89,81351.49,0.1,1e-05,0.0,0.00085]
[1778440418331,46.89,81351.49,0.1,1e-05,0.0,0.00085]
[1778440423834,46.89,81350.78,0.1,1e-05,0.0,0.00085]
[1778440434911,46.89,81350.56,0.1,1e-05,0.0,0.00085]
[1778440440207,46.89,81350.1,0.1,1e-05,0.0,0.00085]
[1778440440880,46.89,81350.1,0.1,1e-05,0.0,0.00085]
[1778440442965,46.89,81350.96,0.1,1e-05,0.0,0.00085]
[1778440443641,46.89,81350.96,0.1,1e-05,0.0,0.00085]
[1778440449803,46.89,81351.15,0.1,1e-05,0.0,0.00085]
[1778440451963,46.89,81351.11,0.1,1e-05,0.0,0.00085]
[1778440458073,46.89,81351.08,0.1,1e-05,0.0,0.00085]
[1778440459944,46.89,81351.08,0.1,1e-05,0.0,0.00085]
[1778440460877,46.89,81351.08,0.1,1e-05,0.0,0.00085]
[1778440462518,46.89,81350.64,0.1,1e-05,0.0,0.00085]
[1778440463291,46.89,81350.64,0.1,1e-05,0.0,0.00085]
[1778440468454,46.89,81354.09,0.1,1e-05,0.0,0.00086]
[1778440468631,46.89,81354.09,0.1,1e-05,0.0,0.00086]
[1778440473522,46.89,81355.62,0.1,1e-05,0.0,0.00085]
[1778440474044,46.89,81355.54,0.1,1e-05,0.0,0.00085]
[1778440475063,46.89,81355.54,0.1,1e-05,0.0,0.00085]
[1778440475866,46.89,81355.54,0.1,1e-05,0.0,0.00085]
[1778440477571,46.89,81355.75,0.1,1e-05,0.0,0.00085]
[1778440478218,46.89,81355.75,0.1,1e-05,0.0,0.00085]
[1778440479098,46.89,81355.75,0.1,1e-05,0.0,0.00085]
[1778440479660,46.89,81355.75,0.1,1e-05,0.0,0.00085]
[1778440480287,46.89,81355.75,0.1,1e-05,0.0,0.00085]
[1778440482000,46.89,81364.06,0.1,1e-05,0.0,0.00087]
[1778440482042,46.89,81364.06,0.1,1e-05,0.0,0.00087]
[1778440482128,46.89,81364.06,0.1,1e-05,0.0,0.00087]
[1778440487276,46.89,81352.77,0.1,1e-05,0.0,0.00084]
[1778440492124,46.89,81352.66,0.1,1e-05,0.0,0.00084]
[1778440495281,46.89,81352.01,0.1,1e-05,0.0,0.00084]
[1778440496778,46.89,81352.46,0.1,1e-05,0.0,0.00084]
[1778440497649,46.89,81352.5,0.1,1e-05,0.0,0.00084]
[1778440498188,46.89,81352.46,0.1,1e-05,0.0,0.00084]
[1778440498930,46.89,81352.46,0.1,1e-05,0.0,0.00084]
[1778440503638,46.89,81352.56,0.1,1e-05,0.0,0.00084]
[1778440504276,46.89,81352.46,0.1,1e-05,0.0,0.00084]
[1778440504982,46.89,81352.46,0.1,1e-05,0.0,0.00084]
[1778440505905,46.89,81351.57,0.1,1e-05,0.0,0.00084]
[1778440506939,46.89,81351.62,0.1,1e-05,0.0,0.00084]
[1778440508118,46.89,81350.45,0.1,1e-05,0.0,0.00083]
[1778440508129,46.89,81350.45,0.1,1e-05,0.0,0.00083]
[1778440508202,46.89,81350.45,0.1,1e-05,0.0,0.00083]
[1778440508281,46.89,81350.45,0.1,1e-05,0.0,0.00083]
[1778440515450,46.89,81347.17,0.1,1e-05,0.0,0.00083]
[1778440517232,46.89,81346.88,0.1,1e-05,0.0,0.00083]
[1778440518007,46.89,81346.88,0.1,1e-05,0.0,0.00083]
[1778440520114,46.89,81346.7,0.1,1e-05,0.0,0.00083]
[1778440520958,46.89,81346.7,0.1,1e-05,0.0,0.00083]
[1778440522649,46.89,81346.75,0.1,1e-05,0.0,0.00083]
[1778440523970,46.89,81346.71,0.1,1e-05,0.0,0.00083]
[1778440524003,46.89,81346.71,0.1,1e-05,0.0,0.00083]
[1778440525686,46.89,81346.93,0.1,1e-05,0.0,0.00083]
[1778440526464,46.89,81346.93,0.1,1e-05,0.0,0.00083]
[1778440527193,46.89,81346.93,0.1,1e-05,0.0,0.00083]
[1778440528631,46.89,81346.93,0.1,1e-05,0.0,0.00083]
[1778440531126,46.89,81346.88,0.1,1e-05,0.0,0.00083]
[1778440531632,46.89,81346.88,0.1,1e-05,0.0,0.00083]
[1778440531841,46.89,81346.88,0.1,1e-05,0.0,0.00083]
[1778440532409,46.89,81353.51,0.1,1e-05,0.0,0.00083]
[1778440536443,46.89,81363.34,0.1,1e-05,0.0,0.00086]
[1778440537170,46.89,81363.34,0.1,1e-05,0.0,0.00086]
[1778440542675,46.89,81366.08,0.1,1e-05,0.0,0.00086]
[1778440543279,46.89,81367.01,0.1,1e-05,0.0,0.00087]
[1778440543457,46.89,81367.01,0.1,1e-05,0.0,0.00087]
[1778440543555,46.89,81367.01,0.1,1e-05,0.0,0.00087]
[1778440545881,46.89,81371.66,0.1,1e-05,0.0,0.00088]
[1778440546689,46.89,81371.62,0.1,1e-05,0.0,0.00088]
[1778440547410,46.89,81371.62,0.1,1e-05,0.0,0.00088]
[1778440548419,46.89,81371.93,0.1,1e-05,0.0,0.00088]
[1778440549662,46.89,81376.47,0.1,1e-05,0.0,0.00089]
[1778440550716,46.89,81378.52,0.1,1e-05,0.0,0.0009]
[1778440552227,46.89,81379.57,0.1,1e-05,0.0,0.0009]
[1778440553166,46.89,81379.72,0.1,1e-05,0.0,0.0009]
[1778440553290,46.89,81379.72,0.1,1e-05,0.0,0.0009]
[1778440553743,46.89,81392.34,0.1,1e-05,0.0,0.00093]
[1778440557129,46.89,81397.2,0.1,1e-05,0.0,0.00095]
[1778440557948,46.89,81397.2,0.1,1e-05,0.0,0.00095]
[1778440559354,46.89,81396.95,0.1,1e-05,0.0,0.00095]
[1778440561004,46.89,81396.96,0.1,1e-05,0.0,0.00095]
[1778440565450,46.89,81397.88,0.1,1e-05,0.0,0.00095]
[1778440566016,46.89,81397.88,0.1,1e-05,0.0,0.00095]
[1778440566304,46.89,81398.58,0.1,1e-05,0.0,0.00095]
[1778440571869,46.89,81403.83,0.1,1e-05,0.0,0.00097]
[1778440573988,46.89,81404.35,0.1,1e-05,0.0,0.00097]
[1778440574758,46.89,81406.15,0.1,1e-05,0.0,0.00097]
[1778440574936,46.89,81406.15,0.1,1e-05,0.0,0.00097]
[1778440576350,46.89,81410.47,0.1,1e-05,0.0,0.00099]
[1778440576656,46.89,81410.47,0.1,1e-05,0.0,0.00099]
[1778440577481,46.89,81410.77,0.1,1e-05,0.0,0.00099]
[1778440579906,46.89,81411.58,0.1,1e-05,0.0,0.00099]
[1778440580584,46.89,81412.7,0.1,1e-05,0.0,0.00099]
[1778440583602,46.89,81418.41,0.1,1e-05,0.0,0.00101]
[1778440583610,46.89,81418.41,0.1,1e-05,0.0,0.00101]
[1778440583953,46.89,81436.24,0.1,1e-05,0.0,0.00107]
[1778440586118,46.89,81444.67,0.1,1e-05,0.0,0.00109]
[1778440586215,46.89,81444.67,0.1,1e-05,0.0,0.00109]
[1778440587198,46.89,81444.28,0.1,1e-05,0.0,0.00109]
[1778440587921,46.89,81444.28,0.1,1e-05,0.0,0.00109]
[1778440588883,46.89,81443.86,0.1,1e-05,0.0,0.00109]
[1778440590468,46.89,81443.73,0.1,1e-05,0.0,0.00109]
[1778440591259,46.89,81443.9,0.1,1e-05,0.0,0.00108]
[1778440596868,46.89,81442.61,0.1,1e-05,0.0,0.00107]
[1778440601079,46.89,81432.37,0.1,1e-05,0.0,0.00104]
[1778440604288,46.89,81430.31,0.1,1e-05,0.0,0.00103]
[1778440604992,46.89,81430.31,0.1,1e-05,0.0,0.00103]
[1778440605363,46.89,81430.29,0.1,1e-05,0.0,0.00103]
[1778440606379,46.89,81430.17,0.1,1e-05,0.0,0.00103]
[1778440607055,46.89,81430.17,0.1,1e-05,0.0,0.00103]
[1778440608829,46.89,81430.06,0.1,1e-05,0.0,0.00103]
[1778440610492,46.89,81431.27,0.1,1e-05,0.0,0.00104]
[1778440612796,46.89,81424.62,0.1,1e-05,0.0,0.00102]
[1778440618199,46.89,81420.92,0.1,1e-05,0.0,0.00101]
[1778440620567,46.89,81420.3,0.1,1e-05,0.0,0.001]
[1778440621306,46.89,81420.27,0.1,1e-05,0.0,0.001]
[1778440622889,46.89,81419.56,0.1,1e-05,0.0,0.001]
[1778440624124,46.89,81418.64,0.1,1e-05,0.0,0.001]
[1778440626144,46.89,81418.02,0.1,1e-05,0.0,0.001]
[1778440626246,46.89,81418.02,0.1,1e-05,0.0,0.001]
[1778440626489,46.89,81418.02,0.1,1e-05,0.0,0.001]
[1778440628132,46.89,81417.83,0.1,1e-05,0.0,0.001]
[1778440628499,46.89,81414.09,0.1,1e-05,0.0,0.00098]
[1778440628968,46.89,81414.09,0.1,1e-05,0.0,0.00098]
[1778440630204,46.89,81410.76,0.1,1e-05,0.0,0.00098]
[1778440630329,46.89,81410.76,0.1,1e-05,0.0,0.00098]
[1778440636647,46.89,81398.15,0.1,1e-05,0.0,0.00094]
[1778440637614,46.89,81398.0,0.1,1e-05,0.0,0.00094]
[1778440643375,46.89,81411.28,0.1,1e-05,0.0,0.00098]
[1778440645780,46.89,81412.21,0.1,1e-05,0.0,0.00098]
[1778440646676,46.89,81412.4,0.1,1e-05,0.0,0.00098]
[1778440651679,46.89,81413.58,0.1,1e-05,0.0,0.00098]
[1778440651689,46.89,81413.58,0.1,1e-05,0.0,0.00098]
[1778440652351,46.89,81413.74,0.1,1e-05,0.0,0.00097]
[1778440654707,46.89,81417.13,0.1,1e-05,0.0,0.00098]
[1778440655925,46.89,81415.95,0.1,1e-05,0.0,0.00098]
[1778440656682,46.89,81415.81,0.1,1e-05,0.0,0.00098]
[1778440662508,46.89,81416.89,0.1,1e-05,0.0,0.00098]
[1778440663255,46.89,81416.89,0.1,1e-05,0.0,0.00098]
[1778440663965,46.89,81416.89,0.1,1e-05,0.0,0.00098]
[1778440673585,46.89,81416.55,0.1,1e-05,0.0,0.00098]
[1778440674655,46.89,81416.55,0.1,1e-05,0.0,0.00098]
[1778440674711,46.89,81416.55,0.1,1e-05,0.0,0.00098]
[1778440678118,46.89,81420.77,0.1,1e-05,0.0,0.00099]
[1778440678896,46.89,81420.56,0.1,1e-05,0.0,0.00099]
[1778440684662,46.89,81414.68,0.1,1e-05,0.0,0.00097]
[1778440690019,46.89,81412.72,0.1,1e-05,0.0,0.00097]
[1778440691906,46.89,81412.97,0.1,1e-05,0.0,0.00097]
[1778440693455,46.89,81412.97,0.1,1e-05,0.0,0.00097]
[1778440694153,46.89,81412.97,0.1,1e-05,0.0,0.00097]
[1778440696596,46.89,81413.19,0.1,1e-05,0.0,0.00097]
[1778440697333,46.89,81412.91,0.1,1e-05,0.0,0.00097]
[1778440702788,46.89,81411.98,0.1,1e-05,0.0,0.00097]
[1778440706753,46.89,81413.02,0.1,1e-05,0.0,0.00097]
[1778440707483,46.89,81412.71,0.1,1e-05,0.0,0.00097]
[1778440711728,46.89,81412.92,0.1,1e-05,0.0,0.00097]
[1778440712383,46.89,81413.4,0.1,1e-05,0.0,0.00096]
[1778440714764,46.89,81413.4,0.1,1e-05,0.0,0.00096]
[1778440715456,46.89,81412.94,0.1,1e-05,0.0,0.00096]
[1778440716982,46.89,81412.94,0.1,1e-05,0.0,0.00096]
[1778440719050,46.89,81412.94,0.1,1e-05,0.0,0.00096]
[1778440724942,46.89,81412.94,0.1,1e-05,0.0,0.00096]
[1778440726323,46.89,81412.94,0.1,1e-05,0.0,0.00096]
[1778440727169,46.89,81412.94,0.1,1e-05,0.0,0.00096]
[1778440730159,46.89,81413.08,0.1,1e-05,0.0,0.00096]
[1778440731005,46.89,81413.12,0.1,1e-05,0.0,0.00096]
[1778440732699,46.89,81413.15,0.1,1e-05,0.0,0.00096]
[1778440732737,46.89,81413.15,0.1,1e-05,0.0,0.00096]
[1778440734005,46.89,81432.17,0.1,1e-05,0.0,0.00101]
[1778440736721,46.89,81432.59,0.1,1e-05,0.0,0.00101]
[1778440737384,46.89,81433.28,0.1,1e-05,0.0,0.00102]
[1778440739747,46.89,81433.5,0.1,1e-05,0.0,0.00102]
[1778440740239,46.89,81433.5,0.1,1e-05,0.0,0.00102]
[1778440742584,46.89,81433.29,0.1,1e-05,0.0,0.00102]
[1778440743190,46.89,81433.29,0.1,1e-05,0.0,0.00102]
[1778440745669,46.89,81434.97,0.1,1e-05,0.0,0.00102]
[1778440746773,46.89,81434.18,0.1,1e-05,0.0,0.00102]
[1778440746789,46.89,81434.18,0.1,1e-05,0.0,0.00102]
[1778440746885,46.89,81434.18,0.1,1e-05,0.0,0.00102]
[1778440746991,46.89,81434.18,0.1,1e-05,0.0,0.00102]
[1778440747664,46.89,81429.32,0.1,1e-05,0.0,0.001]
[1778440749946,46.89,81419.83,0.1,1e-05,0.0,0.00098]
[1778440750977,46.89,81419.9,0.1,1e-05,0.0,0.00098]
[1778440757173,46.89,81420.27,0.1,1e-05,0.0,0.00098]
[1778440757315,46.89,81420.27,0.1,1e-05,0.0,0.00098]
[1778440759416,46.89,81421.07,0.1,1e-05,0.0,0.00098]
[1778440765229,46.89,81421.87,0.1,1e-05,0.0,0.00098]
[1778440770264,46.89,81421.3,0.1,1e-05,0.0,0.00098]
[1778440775300,46.89,81420.46,0.1,1e-05,0.0,0.00097]
[1778440775424,46.89,81420.46,0.1,1e-05,0.0,0.00097]
[1778440776184,46.89,81420.46,0.1,1e-05,0.0,0.00097]
[1778440780043,46.89,81420.42,0.1,1e-05,0.0,0.00097]
[1778440780087,46.89,81420.42,0.1,1e-05,0.0,0.00097]
[1778440781951,46.89,81416.42,0.1,1e-05,0.0,0.00095]
[1778440782778,46.89,81415.16,0.1,1e-05,0.0,0.00095]
[1778440785046,46.89,81414.78,0.1,1e-05,0.0,0.00095]
[1778440785963,46.89,81413.51,0.1,1e-05,0.0,0.00095]
[1778440787971,46.89,81413.26,0.1,1e-05,0.0,0.00094]
[1778440788812,46.89,81412.68,0.1,1e-05,0.0,0.00094]
[1778440790133,46.89,81412.64,0.1,1e-05,0.0,0.00094]
[1778440790905,46.89,81412.64,0.1,1e-05,0.0,0.00094]
[1778440791537,46.89,81412.64,0.1,1e-05,0.0,0.00094]
[1778440793028,46.89,81412.53,0.1,1e-05,0.0,0.00094]
[1778440801497,46.89,81412.79,0.1,1e-05,0.0,0.00094]
[1778440803123,46.89,81412.79,0.1,1e-05,0.0,0.00094]
[1778440803827,46.89,81412.79,0.1,1e-05,0.0,0.00094]
[1778440805183,46.89,81412.75,0.1,1e-05,0.0,0.00094]
[1778440806879,46.89,81412.4,0.1,1e-05,0.0,0.00094]
[1778440809980,46.89,81412.4,0.1,1e-05,0.0,0.00094]
[1778440812599,46.89,81412.4,0.1,1e-05,0.0,0.00094]
[1778440818616,46.89,81411.25,0.1,1e-05,0.0,0.00094]
[1778440819409,46.89,81411.25,0.1,1e-05,0.0,0.00094]
[1778440820881,46.89,81411.56,0.1,1e-05,0.0,0.00094]
[1778440822747,46.89,81411.01,0.1,1e-05,0.0,0.00094]
[1778440825130,46.89,81407.91,0.1,1e-05,0.0,0.00093]
[1778440828749,46.89,81409.4,0.1,1e-05,0.0,0.00093]
[1778440829402,46.89,81409.4,0.1,1e-05,0.0,0.00093]
[1778440834728,46.89,81409.32,0.1,1e-05,0.0,0.00092]
[1778440839763,46.89,81409.12,0.1,1e-05,0.0,0.00092]
[1778440846812,46.89,81409.36,0.1,1e-05,0.0,0.00092]
[1778440848463,46.89,81409.96,0.1,1e-05,0.0,0.00092]
[1778440848998,46.89,81409.96,0.1,1e-05,0.0,0.00092]
[1778440851021,46.89,81410.28,0.1,1e-05,0.0,0.00092]
[1778440852136,46.89,81410.28,0.1,1e-05,0.0,0.00092]
[1778440855923,46.89,81409.49,0.1,1e-05,0.0,0.00092]
[1778440856666,46.89,81409.85,0.1,1e-05,0.0,0.00092]
[1778440858913,46.89,81410.32,0.1,1e-05,0.0,0.00092]
[1778440859516,46.89,81410.32,0.1,1e-05,0.0,0.00092]
[1778440860266,46.89,81410.32,0.1,1e-05,0.0,0.00092]
[1778440865027,46.89,81411.81,0.1,1e-05,0.0,0.00093]
[1778440866321,46.89,81411.81,0.1,1e-05,0.0,0.00093]
[1778440870057,46.89,81412.42,0.1,1e-05,0.0,0.00093]
[1778440871951,46.89,81413.01,0.1,1e-05,0.0,0.00093]
[1778440879037,46.89,81417.52,0.1,1e-05,0.0,0.00094]
[1778440885084,46.89,81422.16,0.1,1e-05,0.0,0.00096]
[1778440885944,46.89,81422.24,0.1,1e-05,0.0,0.00096]
[1778440889407,46.89,81421.97,0.1,1e-05,0.0,0.00096]
[1778440890309,46.89,81422.3,0.1,1e-05,0.0,0.00096]
[1778440890997,46.89,81422.34,0.1,1e-05,0.0,0.00096]
[1778440893481,46.89,81422.35,0.1,1e-05,0.0,0.00095]
[1778440894224,46.89,81422.35,0.1,1e-05,0.0,0.00095]
[1778440895764,46.89,81422.35,0.1,1e-05,0.0,0.00095]
[1778440896384,46.89,81422.35,0.1,1e-05,0.0,0.00095]
[1778440897129,46.89,81421.59,0.1,1e-05,0.0,0.00094]
[1778440897952,46.89,81421.01,0.1,1e-05,0.0,0.00094]
[1778440900006,46.89,81420.93,0.1,1e-05,0.0,0.00094]
[1778440901847,46.89,81421.03,0.1,1e-05,0.0,0.00094]
[1778440905814,46.89,81421.03,0.1,1e-05,0.0,0.00094]
[1778440905845,46.89,81421.03,0.1,1e-05,0.0,0.00094]
[1778440906066,46.89,81421.03,0.1,1e-05,0.0,0.00094]
[1778440906995,46.89,81413.1,0.1,1e-05,0.0,0.00092]
[1778440907157,46.89,81413.1,0.1,1e-05,0.0,0.00092]
[1778440907188,46.89,81413.1,0.1,1e-05,0.0,0.00092]
[1778440908950,46.89,81402.01,0.1,1e-05,0.0,0.00089]
[1778440909018,46.89,81402.01,0.1,1e-05,0.0,0.00089]
[1778440912348,46.89,81398.88,0.1,1e-05,0.0,0.00088]
[1778440913344,46.89,81398.97,0.1,1e-05,0.0,0.00088]
[1778440913834,46.89,81401.29,0.1,1e-05,0.0,0.00089]
[1778440914622,46.89,81401.06,0.1,1e-05,0.0,0.00089]
[1778440920337,46.89,81400.28,0.1,1e-05,0.0,0.00088]
[1778440923484,46.89,81406.52,0.1,1e-05,0.0,0.0009]
[1778440925694,46.89,81407.36,0.1,1e-05,0.0,0.0009]
[1778440926688,46.89,81407.3,0.1,1e-05,0.0,0.0009]
[1778440928073,46.89,81407.3,0.1,1e-05,0.0,0.0009]
[1778440929491,46.89,81407.54,0.1,1e-05,0.0,0.0009]
[1778440931878,46.89,81407.73,0.1,1e-05,0.0,0.0009]
[1778440932643,46.89,81410.06,0.1,1e-05,0.0,0.00091]
[1778440934000,46.89,81410.0,0.1,1e-05,0.0,0.00091]
[1778440935052,46.89,81410.0,0.1,1e-05,0.0,0.00091]
[1778440938500,46.89,81412.77,0.1,1e-05,0.0,0.00092]
[1778440939105,46.89,81412.77,0.1,1e-05,0.0,0.00092]
[1778440939648,46.89,81412.77,0.1,1e-05,0.0,0.00092]
[1778440942014,46.89,81412.77,0.1,1e-05,0.0,0.00092]
[1778440944202,46.89,81415.24,0.1,1e-05,0.0,0.00093]
[1778440947247,46.89,81420.18,0.1,1e-05,0.0,0.00094]
[1778440947628,46.89,81420.42,0.1,1e-05,0.0,0.00094]
[1778440948056,46.89,81420.42,0.1,1e-05,0.0,0.00094]
[1778440948613,46.89,81420.42,0.1,1e-05,0.0,0.00094]
[1778440949806,46.89,81420.36,0.1,1e-05,0.0,0.00094]
[1778440951759,46.89,81420.42,0.1,1e-05,0.0,0.00094]
[1778440953003,46.89,81420.42,0.1,1e-05,0.0,0.00093]
[1778440958604,46.89,81420.38,0.1,1e-05,0.0,0.00093]
[1778440959899,46.89,81420.38,0.1,1e-05,0.0,0.00093]
[1778440961983,46.89,81420.4,0.1,1e-05,0.0,0.00093]
[1778440967667,46.89,81422.45,0.1,1e-05,0.0,0.00093]
[1778440972260,46.89,81422.11,0.1,1e-05,0.0,0.00093]
[1778440973018,46.89,81422.1,0.1,1e-05,0.0,0.00093]
[1778440973788,46.89,81422.16,0.1,1e-05,0.0,0.00093]
[1778440974251,46.89,81422.16,0.1,1e-05,0.0,0.00093]
[1778440979807,46.89,81422.27,0.1,1e-05,0.0,0.00093]
[1778440980634,46.89,81422.27,0.1,1e-05,0.0,0.00093]
[1778440983006,46.89,81422.27,0.1,1e-05,0.0,0.00093]
[1778440983802,46.89,81422.19,0.1,1e-05,0.0,0.00093]
[1778440985846,46.89,81422.15,0.1,1e-05,0.0,0.00093]
[1778440986805,46.89,81433.97,0.1,1e-05,0.0,0.00097]
[1778440988109,46.89,81433.97,0.1,1e-05,0.0,0.00097]
[1778440988197,46.89,81433.97,0.1,1e-05,0.0,0.00097]
[1778440989826,46.89,81444.43,0.1,1e-05,0.0,0.001]
[1778440995356,46.89,81444.82,0.1,1e-05,0.0,0.001]
[1778440996023,46.89,81445.1,0.1,1e-05,0.0,0.001]
[1778440998749,46.89,81443.62,0.1,1e-05,0.0,0.00099]
[1778441000053,46.89,81444.21,0.1,1e-05,0.0,0.001]
[1778441001997,46.89,81444.28,0.1,1e-05,0.0,0.001]
[1778441004783,46.89,81444.67,0.1,1e-05,0.0,0.001]
[1778441005429,46.89,81444.67,0.1,1e-05,0.0,0.001]
[1778441012315,46.89,81444.73,0.1,1e-05,0.0,0.001]
[1778441013012,46.89,81445.47,0.1,1e-05,0.0,0.00099]
[1778441019234,46.89,81445.38,0.1,1e-05,0.0,0.00099]
[1778441020120,46.89,81445.38,0.1,1e-05,0.0,0.00099]
[1778441023358,46.89,81445.38,0.1,1e-05,0.0,0.00099]
[1778441023900,46.89,81445.32,0.1,1e-05,0.0,0.00099]
[1778441029109,46.89,81445.46,0.1,1e-05,0.0,0.00099]
[1778441033083,46.89,81446.02,0.1,1e-05,0.0,0.00099]
[1778441033871,46.89,81446.02,0.1,1e-05,0.0,0.00099]
[1778441033949,46.89,81446.02,0.1,1e-05,0.0,0.00099]
[1778441034144,46.89,81455.23,0.1,1e-05,0.0,0.00102]
[1778441035759,46.89,81462.14,0.1,1e-05,0.0,0.00104]
[1778441036489,46.89,81462.14,0.1,1e-05,0.0,0.00104]
[1778441037271,46.89,81461.77,0.1,1e-05,0.0,0.00104]
[1778441037964,46.89,81461.89,0.1,1e-05,0.0,0.00104]
[1778441038842,46.89,81461.76,0.1,1e-05,0.0,0.00104]
[1778441039728,46.89,81461.22,0.1,1e-05,0.0,0.00104]
[1778441040610,46.89,81461.52,0.1,1e-05,0.0,0.00104]
[1778441046228,46.89,81458.33,0.1,1e-05,0.0,0.00103]
[1778441049346,46.89,81456.88,0.1,1e-05,0.0,0.00102]
[1778441049360,46.89,81456.88,0.1,1e-05,0.0,0.00102]
[1778441056299,46.89,81445.79,0.1,1e-05,0.0,0.00099]
[1778441058916,46.89,81444.65,0.1,1e-05,0.0,0.00098]
[1778441059999,46.89,81443.67,0.1,1e-05,0.0,0.00098]
[1778441061360,46.89,81445.04,0.1,1e-05,0.0,0.00099]
[1778441062026,46.89,81445.11,0.1,1e-05,0.0,0.00099]
[1778441065325,46.89,81446.29,0.1,1e-05,0.0,0.00099]
[1778441065960,46.89,81451.77,0.1,1e-05,0.0,0.00101]
[1778441066369,46.89,81460.96,0.1,1e-05,0.0,0.00103]
[1778441071404,46.89,81453.84,0.1,1e-05,0.0,0.001]
[1778441072267,46.89,81453.84,0.1,1e-05,0.0,0.001]
[1778441073184,46.89,81453.53,0.1,1e-05,0.0,0.001]
[1778441077719,46.89,81456.29,0.1,1e-05,0.0,0.00101]
[1778441078345,46.89,81456.29,0.1,1e-05,0.0,0.00101]
[1778441083488,46.89,81456.83,0.1,1e-05,0.0,0.00101]
[1778441088525,46.89,81455.68,0.1,1e-05,0.0,0.001]
[1778441088962,46.89,81455.68,0.1,1e-05,0.0,0.001]
[1778441089731,46.89,81455.63,0.1,1e-05,0.0,0.001]
[1778441092354,46.89,81455.52,0.1,1e-05,0.0,0.001]
[1778441093112,46.89,81455.52,0.1,1e-05,0.0,0.001]
[1778441098759,46.89,81455.62,0.1,1e-05,0.0,0.001]
[1778441100209,46.89,81455.59,0.1,1e-05,0.0,0.001]
[1778441100972,46.89,81455.59,0.1,1e-05,0.0,0.001]
[1778441102326,46.89,81455.69,0.1,1e-05,0.0,0.001]
[1778441103121,46.89,81456.09,0.1,1e-05,0.0,0.00101]
[1778441103768,46.89,81456.23,0.1,1e-05,0.0,0.00101]
[1778441104350,46.89,81456.23,0.1,1e-05,0.0,0.00101]
[1778441106156,46.89,81459.01,0.1,1e-05,0.0,0.00101]
[1778441106414,46.89,81459.01,0.1,1e-05,0.0,0.00101]
[1778441106758,46.89,81460.67,0.1,1e-05,0.0,0.00102]
[1778441107682,46.89,81461.32,0.1,1e-05,0.0,0.00102]
[1778441109776,46.89,81463.75,0.1,1e-05,0.0,0.00103]
[1778441115760,46.89,81467.02,0.1,1e-05,0.0,0.00104]
[1778441117190,46.89,81466.96,0.1,1e-05,0.0,0.00104]
[1778441117944,46.89,81467.01,0.1,1e-05,0.0,0.00104]
[1778441118755,46.89,81467.17,0.1,1e-05,0.0,0.00104]
[1778441120282,46.89,81463.88,0.1,1e-05,0.0,0.00103]
[1778441120986,46.89,81459.63,0.1,1e-05,0.0,0.00102]
[1778441125062,46.89,81463.25,0.1,1e-05,0.0,0.00103]
[1778441125769,46.89,81462.2,0.1,1e-05,0.0,0.00102]
[1778441127829,46.89,81462.81,0.1,1e-05,0.0,0.00103]
[1778441128355,46.89,81462.81,0.1,1e-05,0.0,0.00103]
[1778441128893,46.89,81464.76,0.1,1e-05,0.0,0.00103]
[1778441130226,46.89,81466.56,0.1,1e-05,0.0,0.00104]
[1778441134037,46.89,81468.62,0.1,1e-05,0.0,0.00103]
[1778441134829,46.89,81469.56,0.1,1e-05,0.0,0.00103]
[1778441135373,46.89,81469.56,0.1,1e-05,0.0,0.00103]
[1778441136369,46.89,81469.55,0.1,1e-05,0.0,0.00103]
[1778441141897,46.89,81469.43,0.1,1e-05,0.0,0.00103]
[1778441146933,46.89,81468.34,0.1,1e-05,0.0,0.00103]
[1778441148101,46.89,81468.34,0.1,1e-05,0.0,0.00103]
[1778441148745,46.89,81468.34,0.1,1e-05,0.0,0.00103]
[1778441150910,46.89,81465.93,0.1,1e-05,0.0,0.00102]
[1778441156531,46.89,81466.9,0.1,1e-05,0.0,0.00103]
[1778441157098,46.89,81466.82,0.1,1e-05,0.0,0.00103]
[1778441157823,46.89,81465.34,0.1,1e-05,0.0,0.00102]
[1778441157917,46.89,81465.34,0.1,1e-05,0.0,0.00102]
[1778441159017,46.89,81456.12,0.1,1e-05,0.0,0.00099]
[1778441160919,46.89,81454.47,0.1,1e-05,0.0,0.00099]
[1778441161900,46.89,81453.53,0.1,1e-05,0.0,0.00099]
[1778441164777,46.89,81453.08,0.1,1e-05,0.0,0.00098]
[1778441165539,46.89,81453.08,0.1,1e-05,0.0,0.00098]
[1778441166644,46.89,81453.01,0.1,1e-05,0.0,0.00098]
[1778441167849,46.89,81447.63,0.1,1e-05,0.0,0.00097]
[1778441168188,46.89,81447.63,0.1,1e-05,0.0,0.00097]
[1778441169337,46.89,81442.75,0.1,1e-05,0.0,0.00095]
[1778441174252,46.89,81434.07,0.1,1e-05,0.0,0.00093]
[1778441175172,46.89,81434.03,0.1,1e-05,0.0,0.00093]
[1778441176794,46.89,81434.03,0.1,1e-05,0.0,0.00093]
[1778441178211,46.89,81433.92,0.1,1e-05,0.0,0.00093]
[1778441181123,46.89,81433.77,0.1,1e-05,0.0,0.00093]
[1778441183040,46.89,81432.77,0.1,1e-05,0.0,0.00093]
[1778441184310,46.89,81432.3,0.1,1e-05,0.0,0.00092]
[1778441185097,46.89,81429.95,0.1,1e-05,0.0,0.00092]
[1778441188941,46.89,81420.55,0.1,1e-05,0.0,0.00089]
[1778441190473,46.89,81424.08,0.1,1e-05,0.0,0.0009]
[1778441195815,46.89,81434.76,0.1,1e-05,0.0,0.00092]
[1778441196664,46.89,81434.76,0.1,1e-05,0.0,0.00092]
[1778441196976,46.89,81434.29,0.1,1e-05,0.0,0.00092]
[1778441197295,46.89,81434.29,0.1,1e-05,0.0,0.00092]
[1778441197993,46.89,81439.31,0.1,1e-05,0.0,0.00093]
[1778441198754,46.89,81442.72,0.1,1e-05,0.0,0.00094]
[1778441201903,46.89,81444.11,0.1,1e-05,0.0,0.00094]
[1778441203298,46.89,81444.54,0.1,1e-05,0.0,0.00095]
[1778441207858,46.89,81446.13,0.1,1e-05,0.0,0.00095]
[1778441208452,46.89,81446.13,0.1,1e-05,0.0,0.00095]
[1778441209876,46.89,81446.77,0.1,1e-05,0.0,0.00095]
[1778441211438,46.89,81446.99,0.1,1e-05,0.0,0.00095]
[1778441217046,46.89,81455.14,0.1,1e-05,0.0,0.00098]
[1778441217887,46.89,81455.24,0.1,1e-05,0.0,0.00098]
[1778441218690,46.89,81455.24,0.1,1e-05,0.0,0.00098]
[1778441219545,46.89,81455.16,0.1,1e-05,0.0,0.00098]
[1778441221628,46.89,81455.12,0.1,1e-05,0.0,0.00098]
[1778441222371,46.89,81455.09,0.1,1e-05,0.0,0.00098]
[1778441223971,46.89,81454.89,0.1,1e-05,0.0,0.00098]
[1778441224907,46.89,81454.84,0.1,1e-05,0.0,0.00098]
[1778441230538,46.89,81455.69,0.1,1e-05,0.0,0.00098]
[1778441237832,46.89,81455.49,0.1,1e-05,0.0,0.00098]
[1778441240109,46.89,81455.19,0.1,1e-05,0.0,0.00098]
[1778441242614,46.89,81455.12,0.1,1e-05,0.0,0.00098]
[1778441243246,46.89,81455.12,0.1,1e-05,0.0,0.00098]
[1778441246325,46.89,81457.45,0.1,1e-05,0.0,0.00098]
[1778441247040,46.89,81455.12,0.1,1e-05,0.0,0.00098]
[1778441252375,46.89,81457.82,0.1,1e-05,0.0,0.00098]
[1778441253042,46.89,81457.78,0.1,1e-05,0.0,0.00097]
[1778441253821,46.89,81457.78,0.1,1e-05,0.0,0.00097]
[1778441255414,46.89,81459.08,0.1,1e-05,0.0,0.00098]
[1778441256179,46.89,81459.11,0.1,1e-05,0.0,0.00098]
[1778441258294,46.89,81460.18,0.1,1e-05,0.0,0.00098]
[1778441259105,46.89,81460.6,0.1,1e-05,0.0,0.00098]
[1778441259946,46.89,81461.29,0.1,1e-05,0.0,0.00098]
[1778441261631,46.89,81461.32,0.1,1e-05,0.0,0.00098]
[1778441266935,46.89,81461.8,0.1,1e-05,0.0,0.00098]
[1778441267738,46.89,81461.8,0.1,1e-05,0.0,0.00098]
[1778441270150,46.89,81461.4,0.1,1e-05,0.0,0.00098]
[1778441272081,46.89,81451.52,0.1,1e-05,0.0,0.00095]
[1778441272823,46.89,81450.96,0.1,1e-05,0.0,0.00095]
[1778441274093,46.89,81450.96,0.1,1e-05,0.0,0.00095]
[1778441274942,46.89,81450.78,0.1,1e-05,0.0,0.00095]
[1778441278670,46.89,81449.23,0.1,1e-05,0.0,0.00095]
[1778441283034,46.89,81450.77,0.1,1e-05,0.0,0.00095]
[1778441284404,46.89,81454.32,0.1,1e-05,0.0,0.00096]
[1778441286872,46.89,81453.2,0.1,1e-05,0.0,0.00096]
[1778441287620,46.89,81453.2,0.1,1e-05,0.0,0.00096]
[1778441290197,46.89,81447.46,0.1,1e-05,0.0,0.00094]
[1778441291976,46.89,81446.6,0.1,1e-05,0.0,0.00094]
[1778441292844,46.89,81447.48,0.1,1e-05,0.0,0.00094]
[1778441293512,46.89,81447.48,0.1,1e-05,0.0,0.00094]
[1778441304052,46.89,81450.67,0.1,1e-05,0.0,0.00095]
[1778441305920,46.89,81450.6,0.1,1e-05,0.0,0.00095]
[1778441306798,46.89,81450.6,0.1,1e-05,0.0,0.00095]
[1778441310584,46.89,81456.79,0.1,1e-05,0.0,0.00097]
[1778441310675,46.89,81456.79,0.1,1e-05,0.0,0.00097]
[1778441314302,46.89,81462.73,0.1,1e-05,0.0,0.00097]
[1778441315049,46.89,81462.63,0.1,1e-05,0.0,0.00097]
[1778441317297,46.89,81462.84,0.1,1e-05,0.0,0.00097]
[1778441318192,46.89,81461.2,0.1,1e-05,0.0,0.00097]
[1778441319819,46.89,81462.58,0.1,1e-05,0.0,0.00097]
[1778441321918,46.89,81462.04,0.1,1e-05,0.0,0.00097]
[1778441324035,46.89,81461.97,0.1,1e-05,0.0,0.00097]
[1778441324838,46.89,81461.97,0.1,1e-05,0.0,0.00097]
[1778441329505,46.89,81461.07,0.1,1e-05,0.0,0.00097]
[1778441330361,46.89,81461.79,0.1,1e-05,0.0,0.00097]
[1778441331081,46.89,81461.86,0.1,1e-05,0.0,0.00097]
[1778441332679,46.89,81462.02,0.1,1e-05,0.0,0.00097]
[1778441334712,46.89,81463.08,0.1,1e-05,0.0,0.00097]
[1778441336147,46.89,81463.34,0.1,1e-05,0.0,0.00098]
[1778441339283,46.89,81463.23,0.1,1e-05,0.0,0.00097]
[1778441340155,46.89,81463.18,0.1,1e-05,0.0,0.00097]
[1778441341805,46.89,81463.34,0.1,1e-05,0.0,0.00098]
[1778441342438,46.89,81466.25,0.1,1e-05,0.0,0.00098]
[1778441346600,46.89,81464.31,0.1,1e-05,0.0,0.00098]
[1778441347335,46.89,81462.91,0.1,1e-05,0.0,0.00097]
[1778441352391,46.89,81465.52,0.1,1e-05,0.0,0.00098]
[1778441357426,46.89,81464.45,0.1,1e-05,0.0,0.00098]
[1778441364475,46.89,81464.51,0.1,1e-05,0.0,0.00098]
[1778441365574,46.89,81464.51,0.1,1e-05,0.0,0.00098]
[1778441366371,46.89,81464.51,0.1,1e-05,0.0,0.00098]
[1778441368865,46.89,81465.09,0.1,1e-05,0.0,0.00098]
[1778441371120,46.89,81466.37,0.1,1e-05,0.0,0.00098]
[1778441372749,46.89,81468.26,0.1,1e-05,0.0,0.00098]
[1778441373338,46.89,81468.91,0.1,1e-05,0.0,0.00098]
[1778441377079,46.89,81466.56,0.1,1e-05,0.0,0.00097]
[1778441377914,46.89,81466.56,0.1,1e-05,0.0,0.00097]
[1778441383608,46.89,81466.25,0.1,1e-05,0.0,0.00097]
[1778441388643,46.89,81466.5,0.1,1e-05,0.0,0.00097]
[1778441391701,46.89,81466.65,0.1,1e-05,0.0,0.00097]
[1778441393228,46.89,81466.65,0.1,1e-05,0.0,0.00097]
[1778441398713,46.89,81466.59,0.1,1e-05,0.0,0.00097]
[1778441400026,46.89,81466.59,0.1,1e-05,0.0,0.00097]
[1778441400681,46.89,81466.59,0.1,1e-05,0.0,0.00097]
[1778441401346,46.89,81466.59,0.1,1e-05,0.0,0.00097]
[1778441402279,46.89,81466.6,0.1,1e-05,0.0,0.00097]
[1778441405968,46.89,81466.94,0.1,1e-05,0.0,0.00097]
[1778441406724,46.89,81466.94,0.1,1e-05,0.0,0.00097]
[1778441408140,46.89,81466.92,0.1,1e-05,0.0,0.00097]
[1778441408946,46.89,81466.92,0.1,1e-05,0.0,0.00097]
[1778441418855,46.89,81466.63,0.1,1e-05,0.0,0.00097]
[1778441423890,46.89,81464.29,0.1,1e-05,0.0,0.00097]
[1778441426139,46.89,81464.12,0.1,1e-05,0.0,0.00096]
[1778441426908,46.89,81464.12,0.1,1e-05,0.0,0.00096]
[1778441432773,46.89,81464.15,0.1,1e-05,0.0,0.00096]
[1778441433302,46.89,81464.12,0.1,1e-05,0.0,0.00095]
[1778441438054,46.89,81458.31,0.1,1e-05,0.0,0.00094]
[1778441439080,46.89,81456.98,0.1,1e-05,0.0,0.00093]
[1778441440178,46.89,81457.39,0.1,1e-05,0.0,0.00093]
[1778441441897,46.89,81457.03,0.1,1e-05,0.0,0.00093]
[1778441451508,46.89,81450.37,0.1,1e-05,0.0,0.00091]
[1778441452196,46.89,81450.36,0.1,1e-05,0.0,0.00091]
[1778441454486,46.89,81450.36,0.1,1e-05,0.0,0.00091]
[1778441455929,46.89,81450.39,0.1,1e-05,0.0,0.00091]
[1778441456676,46.89,81450.39,0.1,1e-05,0.0,0.00091]
[1778441457374,46.89,81450.47,0.1,1e-05,0.0,0.00091]
[1778441461346,46.89,81449.92,0.1,1e-05,0.0,0.00091]
[1778441462648,46.89,81449.95,0.1,1e-05,0.0,0.00091]
[1778441463704,46.89,81449.96,0.1,1e-05,0.0,0.00091]
[1778441464392,46.89,81449.96,0.1,1e-05,0.0,0.00091]
[1778441468124,46.89,81449.66,0.1,1e-05,0.0,0.00091]
[1778441468392,46.89,81449.66,0.1,1e-05,0.0,0.00091]
[1778441475067,46.89,81449.58,0.1,1e-05,0.0,0.00091]
[1778441475760,46.89,81449.58,0.1,1e-05,0.0,0.00091]
[1778441477834,46.89,81447.51,0.1,1e-05,0.0,0.00091]
[1778441478460,46.89,81444.19,0.1,1e-05,0.0,0.0009]
[1778441481939,46.89,81442.07,0.1,1e-05,0.0,0.00089]
[1778441482816,46.89,81442.13,0.1,1e-05,0.0,0.00089]
[1778441488340,46.89,81442.67,0.1,1e-05,0.0,0.00089]
[1778441490599,46.89,81442.7,0.1,1e-05,0.0,0.00089]
[1778441491286,46.89,81442.54,0.1,1e-05,0.0,0.00089]
[1778441492860,46.89,81442.61,0.1,1e-05,0.0,0.00088]
[1778441493528,46.89,81443.72,0.1,1e-05,0.0,0.00088]
[1778441496647,46.89,81442.92,0.1,1e-05,0.0,0.00088]
[1778441497286,46.89,81443.0,0.1,1e-05,0.0,0.00088]
[1778441502438,46.89,81442.85,0.1,1e-05,0.0,0.00088]
[1778441508480,46.89,81442.4,0.1,1e-05,0.0,0.00088]
[1778441513515,46.89,81433.65,0.1,1e-05,0.0,0.00086]
[1778441518550,46.89,81426.81,0.1,1e-05,0.0,0.00084]
[1778441523585,46.89,81427.78,0.1,1e-05,0.0,0.00084]
[1778441526627,46.89,81427.19,0.1,1e-05,0.0,0.00084]
[1778441527395,46.89,81427.16,0.1,1e-05,0.0,0.00084]
[1778441529503,46.89,81427.22,0.1,1e-05,0.0,0.00084]
[1778441531995,46.89,81427.26,0.1,1e-05,0.0,0.00084]
[1778441532755,46.89,81427.24,0.1,1e-05,0.0,0.00084]
[1778441533562,46.89,81427.24,0.1,1e-05,0.0,0.00084]
[1778441538059,46.89,81426.69,0.1,1e-05,0.0,0.00084]
[1778441538884,46.89,81426.66,0.1,1e-05,0.0,0.00084]
[1778441539667,46.89,81426.66,0.1,1e-05,0.0,0.00084]
[1778441540276,46.89,81426.66,0.1,1e-05,0.0,0.00084]
[1778441541350,46.89,81426.66,0.1,1e-05,0.0,0.00084]
[1778441541440,46.89,81426.66,0.1,1e-05,0.0,0.00084]
[1778441541446,46.89,81426.66,0.1,1e-05,0.0,0.00084]
[1778441541580,46.89,81426.66,0.1,1e-05,0.0,0.00084]
[1778441545186,46.89,81419.7,0.1,1e-05,0.0,0.00082]
[1778441546866,46.89,81420.33,0.1,1e-05,0.0,0.00082]
[1778441552789,46.89,81418.64,0.1,1e-05,0.0,0.00081]
[1778441553270,46.89,81418.64,0.1,1e-05,0.0,0.00081]
[1778441554062,46.89,81418.64,0.1,1e-05,0.0,0.00081]
[1778441555810,46.89,81418.64,0.1,1e-05,0.0,0.00081]
[1778441557386,46.89,81418.64,0.1,1e-05,0.0,0.00081]
[1778441562859,46.89,81419.0,0.1,1e-05,0.0,0.00081]
[1778441564963,46.89,81419.0,0.1,1e-05,0.0,0.00081]
[1778441565640,46.89,81419.0,0.1,1e-05,0.0,0.00081]
[1778441568027,46.89,81418.97,0.1,1e-05,0.0,0.00081]
[1778441568894,46.89,81420.05,0.1,1e-05,0.0,0.00081]
[1778441573712,46.89,81422.72,0.1,1e-05,0.0,0.00082]
[1778441574385,46.89,81424.6,0.1,1e-05,0.0,0.00082]
[1778441576045,46.89,81424.6,0.1,1e-05,0.0,0.00082]
[1778441576835,46.89,81424.6,0.1,1e-05,0.0,0.00082]
[1778441578232,46.89,81424.41,0.1,1e-05,0.0,0.00082]
[1778441578904,46.89,81424.41,0.1,1e-05,0.0,0.00082]
[1778441579687,46.89,81425.12,0.1,1e-05,0.0,0.00082]
[1778441580400,46.89,81426.32,0.1,1e-05,0.0,0.00083]
[1778441585430,46.89,81427.95,0.1,1e-05,0.0,0.00083]
[1778441586098,46.89,81427.95,0.1,1e-05,0.0,0.00083]
[1778441596098,46.89,81422.74,0.1,1e-05,0.0,0.00082]
[1778441597024,46.89,81422.74,0.1,1e-05,0.0,0.00082]
[1778441597127,46.89,81422.74,0.1,1e-05,0.0,0.00082]
[1778441598425,46.89,81420.24,0.1,1e-05,0.0,0.00081]
[1778441601065,46.89,81420.17,0.1,1e-05,0.0,0.00081]
[1778441602473,46.89,81419.52,0.1,1e-05,0.0,0.00081]
[1778441603324,46.89,81419.43,0.1,1e-05,0.0,0.00081]
[1778441607893,46.89,81418.94,0.1,1e-05,0.0,0.00081]
[1778441608525,46.89,81419.59,0.1,1e-05,0.0,0.00081]
[1778441611211,46.89,81419.67,0.1,1e-05,0.0,0.00081]
[1778441613567,46.89,81419.74,0.1,1e-05,0.0,0.0008]
[1778441614297,46.89,81419.92,0.1,1e-05,0.0,0.0008]
[1778441615744,46.89,81419.92,0.1,1e-05,0.0,0.0008]
[1778441618003,46.89,81420.05,0.1,1e-05,0.0,0.0008]
[1778441618933,46.89,81420.04,0.1,1e-05,0.0,0.0008]
[1778441624308,46.89,81416.16,0.1,1e-05,0.0,0.00079]
[1778441626405,46.89,81416.02,0.1,1e-05,0.0,0.00079]
[1778441627313,46.89,81415.95,0.1,1e-05,0.0,0.00079]
[1778441629610,46.89,81415.95,0.1,1e-05,0.0,0.00079]
[1778441631209,46.89,81415.43,0.1,1e-05,0.0,0.00079]
[1778441632029,46.89,81415.43,0.1,1e-05,0.0,0.00079]
[1778441640420,46.89,81415.77,0.1,1e-05,0.0,0.00079]
[1778441648477,46.89,81415.75,0.1,1e-05,0.0,0.00079]
[1778441655526,46.89,81415.79,0.1,1e-05,0.0,0.00079]
[1778441662575,46.89,81419.82,0.1,1e-05,0.0,0.0008]
[1778441667610,46.89,81421.39,0.1,1e-05,0.0,0.0008]
[1778441673652,46.89,81421.88,0.1,1e-05,0.0,0.00079]
[1778441678687,46.89,81421.57,0.1,1e-05,0.0,0.00079]
[1778441683722,46.89,81422.16,0.1,1e-05,0.0,0.00079]
[1778441688757,46.89,81427.96,0.1,1e-05,0.0,0.00081]
[1778441693792,46.89,81428.34,0.1,1e-05,0.0,0.00081]
[1778441702857,46.89,81428.5,0.1,1e-05,0.0,0.00081]
[1778441707890,46.89,81424.06,0.1,1e-05,0.0,0.0008]
[1778441712931,46.89,81423.39,0.1,1e-05,0.0,0.0008]
[1778441717966,46.89,81419.07,0.1,1e-05,0.0,0.00079]
[1778441723001,46.89,81417.35,0.1,1e-05,0.0,0.00078]
[1778441728038,46.89,81417.63,0.1,1e-05,0.0,0.00078]
[1778441733073,46.89,81417.2,0.1,1e-05,0.0,0.00077]
[1778441738108,46.89,81417.42,0.1,1e-05,0.0,0.00077]
[1778441743143,46.89,81417.74,0.1,1e-05,0.0,0.00077]
[1778441751199,46.89,81417.95,0.1,1e-05,0.0,0.00077]
[1778441758248,46.89,81418.06,0.1,1e-05,0.0,0.00077]
[1778441768318,46.89,81418.07,0.1,1e-05,0.0,0.00077]
[1778441774362,46.89,81418.24,0.1,1e-05,0.0,0.00077]
[1778441782418,46.89,81417.53,0.1,1e-05,0.0,0.00077]
[1778441787453,46.89,81417.34,0.1,1e-05,0.0,0.00077]
[1778441794503,46.89,81417.14,0.1,1e-05,0.0,0.00076]
[1778441801552,46.89,81417.49,0.1,1e-05,0.0,0.00076]
[1778441806587,46.89,81419.77,0.1,1e-05,0.0,0.00077]
[1778441811599,46.89,81419.96,0.1,1e-05,0.0,0.00077]
[1778441819331,46.89,81420.24,0.1,1e-05,0.0,0.00077]
[1778441824713,46.89,81420.34,0.1,1e-05,0.0,0.00077]
[1778441829748,46.89,81419.76,0.1,1e-05,0.0,0.00077]
[1778441834783,46.89,81419.86,0.1,1e-05,0.0,0.00077]
[1778441839818,46.89,81420.25,0.1,1e-05,0.0,0.00077]
[1778441844853,46.89,81422.95,0.1,1e-05,0.0,0.00077]
[1778441849888,46.89,81422.17,0.1,1e-05,0.0,0.00077]
[1778441855930,46.89,81421.93,0.1,1e-05,0.0,0.00076]
[1778441860965,46.89,81422.01,0.1,1e-05,0.0,0.00076]
[1778441866000,46.89,81421.78,0.1,1e-05,0.0,0.00076]
[1778441872042,46.89,81420.45,0.1,1e-05,0.0,0.00076]
[1778441877077,46.89,81420.41,0.1,1e-05,0.0,0.00076]
[1778441885134,46.89,81421.12,0.1,1e-05,0.0,0.00076]
[1778441892183,46.89,81423.48,0.1,1e-05,0.0,0.00076]
[1778441897218,46.89,81423.56,0.1,1e-05,0.0,0.00076]
[1778441903266,46.89,81422.44,0.1,1e-05,0.0,0.00076]
[1778441908301,46.89,81419.11,0.1,1e-05,0.0,0.00075]
[1778441915352,46.89,81419.27,0.1,1e-05,0.0,0.00074]
[1778441920387,46.89,81419.32,0.1,1e-05,0.0,0.00074]
[1778441924416,46.89,81410.93,0.1,1e-05,0.0,0.00073]
[1778441929451,46.89,81411.29,0.1,1e-05,0.0,0.00073]
[1778441934486,46.89,81410.96,0.1,1e-05,0.0,0.00073]
[1778441939521,46.89,81408.26,0.1,1e-05,0.0,0.00072]
[1778441944556,46.89,81409.55,0.1,1e-05,0.0,0.00072]
[1778441950599,46.89,81407.59,0.1,1e-05,0.0,0.00072]
[1778441955636,46.89,81399.87,0.1,0.0,0.0,0.0007]
[1778441961678,46.89,81393.06,0.1,0.0,0.0,0.00069]
[1778441966713,46.89,81386.07,0.1,0.0,0.0,0.00067]
[1778441971749,46.89,81385.86,0.1,0.0,0.0,0.00066]
[1778441977793,46.89,81383.64,0.1,0.0,0.0,0.00066]
[1778441985847,46.89,81383.01,0.1,0.0,0.0,0.00066]
[1778441988868,46.89,81395.18,0.1,0.0,0.0,0.00068]
[1778441993903,46.89,81397.77,0.1,0.0,0.0,0.00069]
[1778441998938,46.89,81398.51,0.1,0.0,0.0,0.00069]
[1778442003973,46.89,81397.95,0.1,0.0,0.0,0.00069]
[1778442010015,46.89,81398.24,0.1,0.0,0.0,0.00069]
[1778442018071,46.89,81398.17,0.1,0.0,0.0,0.00069]
[1778442023106,46.89,81399.62,0.1,0.0,0.0,0.00069]
[1778442028141,46.89,81399.04,0.1,0.0,0.0,0.00069]
[1778442033176,46.89,81399.22,0.1,0.0,0.0,0.00068]
[1778442039219,46.89,81401.85,0.1,0.0,0.0,0.00069]
[1778442049289,46.89,81406.82,0.1,0.0,0.0,0.0007]
[1778442056338,46.89,81407.4,0.1,0.0,0.0,0.0007]
[1778442061373,46.89,81407.51,0.1,0.0,0.0,0.0007]
[1778442065401,46.89,81417.43,0.1,1e-05,0.0,0.00072]
[1778442073457,46.89,81418.25,0.1,1e-05,0.0,0.00072]
[1778442078493,46.89,81418.28,0.1,1e-05,0.0,0.00072]
[1778442084538,46.89,81418.26,0.1,1e-05,0.0,0.00072]
[1778442092128,46.89,81420.91,0.1,1e-05,0.0,0.00073]
[1778442099644,46.89,81420.9,0.1,1e-05,0.0,0.00072]
[1778442104679,46.89,81422.25,0.1,1e-05,0.0,0.00072]
[1778442109715,46.89,81425.26,0.1,1e-05,0.0,0.00073]
[1778442114752,46.9,81430.88,0.1,1e-05,0.0,0.00074]
[1778442119787,46.97,81422.5,0.1,1e-05,0.0,0.00074]
[1778442124822,47.01,81422.38,0.1,1e-05,0.0,0.00076]
[1778442129857,47.03,81421.42,0.1,1e-05,0.0,0.00076]
[1778442134892,47.05,81422.14,0.1,1e-05,0.0,0.00077]
[1778442139927,47.06,81424.17,0.1,1e-05,0.0,0.00078]
[1778442147983,47.09,81424.24,0.1,1e-05,0.0,0.00079]
[1778442153022,47.1,81425.03,0.1,1e-05,0.0,0.00078]
[1778442158057,47.12,81427.45,0.1,1e-05,0.0,0.00079]
[1778442164099,47.14,81425.22,0.1,1e-05,0.0,0.00079]
[1778442169138,47.16,81425.64,0.1,1e-05,0.0,0.0008]
[1778442174174,47.21,81425.59,0.1,1e-05,0.0,0.00082]
[1778442180216,47.23,81425.49,0.1,1e-05,0.0,0.00082]
[1778442185668,47.24,81425.3,0.1,1e-05,0.0,0.00083]
[1778442193307,47.27,81425.49,0.1,1e-05,0.0,0.00084]
[1778442198344,47.29,81426.02,0.1,1e-05,0.0,0.00085]
[1778442203379,47.31,81426.2,0.1,1e-05,0.0,0.00085]
[1778442208414,47.33,81428.72,0.1,1e-05,0.0,0.00087]
[1778442212442,47.34,81424.31,0.1,1e-05,0.0,0.00085]
[1778442217477,47.36,81419.63,0.1,1e-05,0.0,0.00084]
[1778442222512,47.41,81416.09,0.1,1e-05,0.0,0.00085]
[1778442227547,47.43,81412.6,0.1,1e-05,0.0,0.00085]
[1778442234596,47.45,81416.34,0.1,1e-05,0.0,0.00087]
[1778442239631,47.47,81416.65,0.1,1e-05,0.0,0.00087]
[1778442244666,47.49,81416.2,0.1,1e-05,0.0,0.00088]
[1778442251717,47.52,81418.4,0.1,1e-05,0.0,0.00089]
[1778442256752,47.54,81418.23,0.1,1e-05,0.0,0.0009]
[1778442261787,47.63,81420.6,0.1,1e-05,0.0,0.00094]
[1778442266823,47.65,81420.54,0.1,1e-05,0.0,0.00095]
[1778442275885,47.68,81420.82,0.1,1e-05,0.0,0.00095]
[1778442281927,47.71,81421.1,0.1,1e-05,0.0,0.00096]
[1778442286962,47.73,81420.06,0.1,1e-05,0.0,0.00096]
[1778442297033,47.77,81419.22,0.1,1e-05,0.0,0.00098]
[1778442302069,47.79,81418.89,0.1,1e-05,0.0,0.00099]
[1778442307104,47.82,81418.65,0.1,1e-05,0.0,0.00099]
[1778442312139,47.84,81418.61,0.1,1e-05,0.0,0.001]
[1778442318181,47.86,81418.75,0.1,1e-05,0.0,0.00101]
[1778442326237,47.89,81419.2,0.1,1e-05,0.0,0.00103]
[1778442331272,47.92,81421.3,0.1,1e-05,0.0,0.00103]
[1778442336307,47.92,81421.33,0.1,1e-05,0.0,0.00103]
[1778442344363,47.93,81421.34,0.1,1e-05,0.0,0.00103]
[1778442356447,47.95,81421.29,0.1,1e-05,0.0,0.00104]
[1778442361482,47.95,81421.32,0.1,1e-05,0.0,0.00104]
[1778442368531,47.95,81423.65,0.1,1e-05,0.0,0.00105]
[1778442370545,47.95,81409.46,0.1,1e-05,0.0,0.00101]
[1778442375581,47.95,81402.88,0.1,1e-05,0.0,0.00099]
[1778442381623,47.95,81401.42,0.1,1e-05,0.0,0.00098]
[1778442386658,47.95,81398.6,0.1,1e-05,0.0,0.00098]
[1778442391693,47.95,81396.81,0.1,1e-05,0.0,0.00096]
[1778442396728,47.95,81394.89,0.1,1e-05,0.0,0.00095]
[1778442401763,47.95,81403.28,0.1,1e-05,0.0,0.00098]
[1778442406798,47.95,81402.21,0.1,1e-05,0.0,0.00097]
[1778442411833,47.95,81402.4,0.1,1e-05,0.0,0.00097]
[1778442416873,47.95,81402.19,0.1,1e-05,0.0,0.00097]
[1778442421918,47.95,81397.91,0.1,1e-05,0.0,0.00096]
[1778442426947,47.95,81397.09,0.1,1e-05,0.0,0.00096]
[1778442431983,47.95,81396.8,0.1,1e-05,0.0,0.00096]
[1778442437022,47.95,81399.3,0.1,1e-05,0.0,0.00096]
[1778442442054,47.97,81410.37,0.1,1e-05,0.0,0.001]
[1778442447089,47.99,81415.07,0.1,1e-05,0.0,0.00102]
[1778442452124,48.0,81414.46,0.1,1e-05,0.0,0.00101]
[1778442457159,48.01,81410.99,0.1,1e-05,0.0,0.00101]
[1778442462194,48.01,81410.37,0.1,1e-05,0.0,0.00101]
[1778442467229,48.01,81410.66,0.1,1e-05,0.0,0.00101]
[1778442473273,48.01,81411.22,0.1,1e-05,0.0,0.00101]
[1778442482334,48.01,81410.71,0.1,1e-05,0.0,0.00101]
[1778442487369,48.01,81407.61,0.1,1e-05,0.0,0.001]
[1778442492404,48.02,81406.63,0.1,1e-05,0.0,0.001]
[1778442497439,48.02,81404.98,0.1,1e-05,0.0,0.00099]
[1778442502474,48.02,81404.97,0.1,1e-05,0.0,0.00099]
[1778442507509,48.02,81400.83,0.1,1e-05,0.0,0.00098]
[1778442512544,48.02,81400.74,0.1,1e-05,0.0,0.00097]
[1778442517579,48.02,81393.96,0.1,1e-05,0.0,0.00095]
[1778442522614,48.02,81396.02,0.1,1e-05,0.0,0.00096]
[1778442527649,48.02,81389.35,0.1,1e-05,0.0,0.00094]
[1778442533691,48.02,81384.7,0.1,1e-05,0.0,0.00092]
[1778442538726,48.02,81385.76,0.1,1e-05,0.0,0.00093]
[1778442543761,48.02,81384.55,0.1,1e-05,0.0,0.00092]
[1778442548796,48.02,81381.68,0.1,1e-05,0.0,0.00091]
[1778442551829,48.02,81379.6,0.1,1e-05,0.0,0.00091]
[1778442556143,48.02,81376.54,0.1,1e-05,0.0,0.0009]
[1778442557171,48.02,81376.34,0.1,1e-05,0.0,0.0009]
[1778442557886,48.02,81376.34,0.1,1e-05,0.0,0.0009]
[1778442558518,48.02,81376.33,0.1,1e-05,0.0,0.0009]
[1778442560688,48.02,81376.31,0.1,1e-05,0.0,0.0009]
[1778442561526,48.02,81376.3,0.1,1e-05,0.0,0.0009]
[1778442564703,48.02,81375.81,0.1,1e-05,0.0,0.0009]
[1778442565372,48.02,81375.71,0.1,1e-05,0.0,0.0009]
[1778442566247,48.02,81375.71,0.1,1e-05,0.0,0.0009]
[1778442567816,48.02,81378.03,0.1,1e-05,0.0,0.0009]
[1778442569187,48.02,81378.01,0.1,1e-05,0.0,0.0009]
[1778442570088,48.02,81378.01,0.1,1e-05,0.0,0.0009]
[1778442576664,48.02,81378.46,0.1,1e-05,0.0,0.00089]
[1778442577394,48.02,81378.46,0.1,1e-05,0.0,0.00089]
[1778442580170,48.02,81379.0,0.1,1e-05,0.0,0.0009]
[1778442581923,48.02,81378.1,0.1,1e-05,0.0,0.00089]
[1778442583907,48.02,81378.67,0.1,1e-05,0.0,0.00089]
[1778442584840,48.02,81378.67,0.1,1e-05,0.0,0.00089]
[1778442590088,48.02,81380.94,0.1,1e-05,0.0,0.0009]
[1778442593316,48.02,81384.19,0.1,1e-05,0.0,0.00091]
[1778442594058,48.02,81384.19,0.1,1e-05,0.0,0.00091]
[1778442594854,48.02,81384.11,0.1,1e-05,0.0,0.00091]
[1778442595744,48.02,81383.42,0.1,1e-05,0.0,0.00091]
[1778442597071,48.02,81382.34,0.1,1e-05,0.0,0.0009]
[1778442598697,48.02,81382.92,0.1,1e-05,0.0,0.00091]
[1778442600254,48.02,81382.82,0.1,1e-05,0.0,0.00091]
[1778442600964,48.02,81382.82,0.1,1e-05,0.0,0.00091]
[1778442603355,48.02,81382.82,0.1,1e-05,0.0,0.00091]
[1778442604977,48.02,81382.96,0.1,1e-05,0.0,0.00091]
[1778442611237,48.02,81385.83,0.1,1e-05,0.0,0.00091]
[1778442613394,48.02,81385.45,0.1,1e-05,0.0,0.00091]
[1778442613972,48.02,81385.45,0.1,1e-05,0.0,0.00091]
[1778442615399,48.02,81383.93,0.1,1e-05,0.0,0.00091]
[1778442616101,48.02,81383.93,0.1,1e-05,0.0,0.00091]
[1778442618431,48.02,81383.5,0.1,1e-05,0.0,0.00091]
[1778442619040,48.02,81383.5,0.1,1e-05,0.0,0.00091]
[1778442622204,48.02,81381.71,0.1,1e-05,0.0,0.0009]
[1778442623044,48.02,81381.71,0.1,1e-05,0.0,0.0009]
[1778442625298,48.02,81381.57,0.1,1e-05,0.0,0.0009]
[1778442625988,48.02,81381.57,0.1,1e-05,0.0,0.0009]
[1778442631297,48.02,81378.0,0.1,1e-05,0.0,0.00089]
[1778442632508,48.02,81378.0,0.1,1e-05,0.0,0.00088]
[1778442633897,48.02,81375.72,0.1,1e-05,0.0,0.00087]
[1778442634613,48.02,81375.49,0.1,1e-05,0.0,0.00087]
[1778442635340,48.02,81374.87,0.1,1e-05,0.0,0.00087]
[1778442636009,48.02,81374.87,0.1,1e-05,0.0,0.00087]
[1778442645059,48.02,81375.1,0.1,1e-05,0.0,0.00087]
[1778442645884,48.02,81375.1,0.1,1e-05,0.0,0.00087]
[1778442647147,48.02,81374.44,0.1,1e-05,0.0,0.00087]
[1778442647163,48.02,81374.44,0.1,1e-05,0.0,0.00087]
[1778442647450,48.02,81374.24,0.1,1e-05,0.0,0.00087]
[1778442648274,48.02,81372.71,0.1,1e-05,0.0,0.00087]
[1778442649998,48.02,81369.59,0.1,1e-05,0.0,0.00086]
[1778442650812,48.02,81365.66,0.1,1e-05,0.0,0.00085]
[1778442651566,48.02,81363.62,0.1,1e-05,0.0,0.00084]
[1778442652404,48.02,81363.22,0.1,1e-05,0.0,0.00084]
[1778442657264,48.02,81362.86,0.1,1e-05,0.0,0.00084]
[1778442658074,48.02,81362.86,0.1,1e-05,0.0,0.00084]
[1778442658855,48.02,81362.86,0.1,1e-05,0.0,0.00084]
[1778442661042,48.02,81363.86,0.1,1e-05,0.0,0.00084]
[1778442661998,48.02,81368.56,0.1,1e-05,0.0,0.00086]
[1778442662757,48.02,81370.3,0.1,1e-05,0.0,0.00086]
[1778442665992,48.02,81370.51,0.1,1e-05,0.0,0.00086]
[1778442666837,48.02,81372.41,0.1,1e-05,0.0,0.00087]
[1778442667729,48.02,81372.6,0.1,1e-05,0.0,0.00087]
[1778442668327,48.02,81372.6,0.1,1e-05,0.0,0.00087]
[1778442671874,48.02,81372.12,0.1,1e-05,0.0,0.00086]
[1778442673354,48.02,81372.7,0.1,1e-05,0.0,0.00087]
[1778442674211,48.02,81372.7,0.1,1e-05,0.0,0.00087]
[1778442675051,48.02,81372.47,0.1,1e-05,0.0,0.00087]
[1778442680748,48.02,81364.92,0.1,1e-05,0.0,0.00085]
[1778442681787,48.02,81364.92,0.1,1e-05,0.0,0.00085]
[1778442682190,48.02,81364.92,0.1,1e-05,0.0,0.00085]
[1778442684481,48.02,81362.09,0.1,1e-05,0.0,0.00084]
[1778442685152,48.02,81362.09,0.1,1e-05,0.0,0.00084]
[1778442687024,48.02,81362.34,0.1,1e-05,0.0,0.00084]
[1778442687483,48.02,81362.17,0.1,1e-05,0.0,0.00084]
[1778442687797,48.02,81353.82,0.1,1e-05,0.0,0.00082]
[1778442692832,48.02,81352.16,0.1,1e-05,0.0,0.0008]
[1778442697064,48.02,81352.22,0.1,1e-05,0.0,0.0008]
[1778442697909,48.02,81351.92,0.1,1e-05,0.0,0.0008]
[1778442699437,48.02,81351.96,0.1,1e-05,0.0,0.0008]
[1778442700143,48.02,81351.96,0.1,1e-05,0.0,0.0008]
[1778442702728,48.02,81343.99,0.1,1e-05,0.0,0.00078]
[1778442703465,48.02,81341.0,0.1,1e-05,0.0,0.00078]
[1778442708944,48.02,81339.17,0.1,1e-05,0.0,0.00077]
[1778442713979,48.02,81339.02,0.1,1e-05,0.0,0.00077]
[1778442715278,48.02,81339.02,0.1,1e-05,0.0,0.00077]
[1778442715833,48.02,81339.02,0.1,1e-05,0.0,0.00077]
[1778442718564,48.02,81339.02,0.1,1e-05,0.0,0.00077]
[1778442719832,48.02,81339.02,0.1,1e-05,0.0,0.00077]
[1778442720298,48.02,81338.94,0.1,1e-05,0.0,0.00077]
[1778442720906,48.02,81338.94,0.1,1e-05,0.0,0.00077]
[1778442724015,48.02,81345.91,0.1,1e-05,0.0,0.00079]
[1778442724643,48.02,81345.96,0.1,1e-05,0.0,0.00079]
[1778442725204,48.02,81345.96,0.1,1e-05,0.0,0.00079]
[1778442725917,48.02,81345.79,0.1,1e-05,0.0,0.00079]
[1778442726307,48.02,81345.7,0.1,1e-05,0.0,0.00079]
[1778442727774,48.02,81345.94,0.1,1e-05,0.0,0.00079]
[1778442728689,48.02,81345.94,0.1,1e-05,0.0,0.00079]
[1778442729394,48.02,81345.93,0.1,1e-05,0.0,0.00079]
[1778442734121,48.02,81336.25,0.1,1e-05,0.0,0.00077]
[1778442739156,48.02,81333.71,0.1,1e-05,0.0,0.00076]
[1778442740395,48.02,81330.09,0.1,1e-05,0.0,0.00075]
[1778442740777,48.02,81330.09,0.1,1e-05,0.0,0.00075]
[1778442742682,48.02,81329.35,0.1,1e-05,0.0,0.00075]
[1778442743488,48.02,81328.3,0.1,1e-05,0.0,0.00075]
[1778442745560,48.02,81328.3,0.1,1e-05,0.0,0.00075]
[1778442746125,48.02,81328.3,0.1,1e-05,0.0,0.00075]
[1778442747820,48.02,81327.2,0.1,1e-05,0.0,0.00074]
[1778442748526,48.02,81328.16,0.1,1e-05,0.0,0.00075]
[1778442752576,48.02,81327.71,0.1,1e-05,0.0,0.00074]
[1778442753319,48.02,81327.71,0.1,1e-05,0.0,0.00074]
[1778442755606,48.02,81327.2,0.1,1e-05,0.0,0.00073]
[1778442757173,48.02,81327.59,0.1,1e-05,0.0,0.00073]
[1778442758501,48.02,81325.3,0.1,1e-05,0.0,0.00073]
[1778442759220,48.02,81325.3,0.1,1e-05,0.0,0.00073]
[1778442761964,48.02,81325.79,0.1,1e-05,0.0,0.00073]
[1778442762547,48.02,81325.26,0.1,1e-05,0.0,0.00073]
[1778442763106,48.02,81325.26,0.1,1e-05,0.0,0.00073]
[1778442763751,48.02,81325.27,0.1,1e-05,0.0,0.00073]
[1778442769368,48.02,81326.69,0.1,1e-05,0.0,0.00073]
[1778442770437,48.02,81326.69,0.1,1e-05,0.0,0.00073]
[1778442770939,48.02,81326.69,0.1,1e-05,0.0,0.00073]
[1778442777243,48.02,81328.44,0.1,1e-05,0.0,0.00074]
[1778442778955,48.02,81328.35,0.1,1e-05,0.0,0.00074]
[1778442783400,48.02,81327.97,0.1,1e-05,0.0,0.00074]
[1778442784129,48.02,81327.97,0.1,1e-05,0.0,0.00074]
[1778442784879,48.02,81331.8,0.1,1e-05,0.0,0.00074]
[1778442785800,48.02,81335.51,0.1,1e-05,0.0,0.00075]
[1778442788159,48.02,81335.61,0.1,1e-05,0.0,0.00075]
[1778442788867,48.02,81335.33,0.1,1e-05,0.0,0.00075]
[1778442791923,48.02,81331.3,0.1,1e-05,0.0,0.00074]
[1778442792669,48.02,81330.53,0.1,1e-05,0.0,0.00074]
[1778442798969,48.02,81331.81,0.1,1e-05,0.0,0.00074]
[1778442799859,48.02,81331.82,0.1,1e-05,0.0,0.00074]
[1778442800707,48.02,81331.86,0.1,1e-05,0.0,0.00074]
[1778442801583,48.02,81331.74,0.1,1e-05,0.0,0.00074]
[1778442804237,48.02,81329.78,0.1,1e-05,0.0,0.00074]
[1778442805055,48.02,81328.75,0.1,1e-05,0.0,0.00074]
[1778442806717,48.02,81328.52,0.1,1e-05,0.0,0.00074]
[1778442807981,48.02,81327.53,0.1,1e-05,0.0,0.00073]
[1778442810839,48.02,81327.48,0.1,1e-05,0.0,0.00073]
[1778442811525,48.02,81327.48,0.1,1e-05,0.0,0.00073]
[1778442816831,48.02,81327.69,0.1,1e-05,0.0,0.00072]
[1778442817471,48.02,81327.69,0.1,1e-05,0.0,0.00072]
[1778442819464,48.02,81325.37,0.1,1e-05,0.0,0.00072]
[1778442820212,48.02,81325.37,0.1,1e-05,0.0,0.00072]
[1778442822765,48.02,81325.03,0.1,1e-05,0.0,0.00072]
[1778442823508,48.02,81325.03,0.1,1e-05,0.0,0.00072]
[1778442828781,48.02,81322.58,0.1,1e-05,0.0,0.00071]
[1778442829515,48.02,81322.58,0.1,1e-05,0.0,0.00071]
[1778442830185,48.02,81322.58,0.1,1e-05,0.0,0.00071]
[1778442830880,48.02,81322.58,0.1,1e-05,0.0,0.00071]
[1778442832936,48.02,81323.29,0.1,1e-05,0.0,0.00072]
[1778442834365,48.02,81323.29,0.1,1e-05,0.0,0.00072]
[1778442835979,48.02,81323.29,0.1,1e-05,0.0,0.00072]
[1778442841872,48.02,81327.19,0.1,1e-05,0.0,0.00072]
[1778442842546,48.02,81327.19,0.1,1e-05,0.0,0.00072]
[1778442843488,48.02,81327.19,0.1,1e-05,0.0,0.00072]
[1778442845926,48.02,81327.54,0.1,1e-05,0.0,0.00072]
[1778442846966,48.02,81327.54,0.1,1e-05,0.0,0.00072]
[1778442851851,48.02,81327.47,0.1,1e-05,0.0,0.00072]
[1778442851958,48.02,81327.47,0.1,1e-05,0.0,0.00072]
[1778442853560,48.02,81325.19,0.1,1e-05,0.0,0.00072]
[1778442854379,48.02,81325.19,0.1,1e-05,0.0,0.00072]
[1778442854863,48.02,81324.56,0.1,1e-05,0.0,0.00072]
[1778442861818,48.02,81326.2,0.1,1e-05,0.0,0.00072]
[1778442862675,48.02,81326.18,0.1,1e-05,0.0,0.00072]
[1778442867516,48.02,81326.2,0.1,1e-05,0.0,0.00072]
[1778442868273,48.02,81326.2,0.1,1e-05,0.0,0.00072]
[1778442868986,48.02,81326.2,0.1,1e-05,0.0,0.00072]
[1778442869810,48.02,81323.88,0.1,1e-05,0.0,0.00072]
[1778442871067,48.02,81323.88,0.1,1e-05,0.0,0.00072]
[1778442873094,48.02,81323.75,0.1,1e-05,0.0,0.00071]
[1778442878148,48.02,81323.46,0.1,1e-05,0.0,0.00071]
[1778442881947,48.02,81323.76,0.1,1e-05,0.0,0.00071]
[1778442884153,48.02,81323.8,0.1,1e-05,0.0,0.00071]
[1778442888198,48.02,81327.88,0.1,1e-05,0.0,0.00071]
[1778442888895,48.02,81327.85,0.1,1e-05,0.0,0.00071]
[1778442892884,48.02,81333.12,0.1,1e-05,0.0,0.00073]
[1778442893856,48.02,81335.11,0.1,1e-05,0.0,0.00073]
[1778442896823,48.02,81337.33,0.1,1e-05,0.0,0.00074]
[1778442898206,48.02,81337.91,0.1,1e-05,0.0,0.00074]
[1778442900966,48.02,81337.94,0.1,1e-05,0.0,0.00074]
[1778442901866,48.02,81335.9,0.1,1e-05,0.0,0.00073]
[1778442907356,48.02,81335.92,0.1,1e-05,0.0,0.00073]
[1778442907761,48.02,81335.92,0.1,1e-05,0.0,0.00073]
[1778442908523,48.02,81338.59,0.1,1e-05,0.0,0.00074]
[1778442914981,48.02,81347.9,0.1,1e-05,0.0,0.00076]
[1778442915252,48.02,81347.9,0.1,1e-05,0.0,0.00076]
[1778442917164,48.02,81350.17,0.1,1e-05,0.0,0.00077]
[1778442917987,48.02,81350.58,0.1,1e-05,0.0,0.00077]
[1778442918681,48.02,81350.36,0.1,1e-05,0.0,0.00077]
[1778442918700,48.02,81350.36,0.1,1e-05,0.0,0.00077]
[1778442919183,48.02,81350.36,0.1,1e-05,0.0,0.00077]
[1778442919991,48.02,81350.98,0.1,1e-05,0.0,0.00077]
[1778442925486,48.02,81355.31,0.1,1e-05,0.0,0.00078]
[1778442927904,48.02,81355.47,0.1,1e-05,0.0,0.00078]
[1778442928718,48.02,81355.84,0.1,1e-05,0.0,0.00078]
[1778442930250,48.02,81355.9,0.1,1e-05,0.0,0.00078]
[1778442931031,48.02,81355.87,0.1,1e-05,0.0,0.00078]
[1778442932012,48.02,81355.83,0.1,1e-05,0.0,0.00077]
[1778442932839,48.02,81355.83,0.1,1e-05,0.0,0.00077]
[1778442943613,48.02,81356.89,0.1,1e-05,0.0,0.00077]
[1778442944773,48.02,81356.89,0.1,1e-05,0.0,0.00077]
[1778442945388,48.02,81356.89,0.1,1e-05,0.0,0.00077]
[1778442947321,48.02,81356.69,0.1,1e-05,0.0,0.00077]
[1778442948303,48.02,81356.69,0.1,1e-05,0.0,0.00077]
[1778442948380,48.02,81366.77,0.1,1e-05,0.0,0.00079]
[1778442949012,48.02,81366.77,0.1,1e-05,0.0,0.00079]
[1778442949094,48.02,81377.46,0.1,1e-05,0.0,0.00082]
[1778442949892,48.02,81377.46,0.1,1e-05,0.0,0.00082]
[1778442951800,48.02,81384.17,0.1,1e-05,0.0,0.00084]
[1778442952620,48.02,81384.11,0.1,1e-05,0.0,0.00084]
[1778442953321,48.02,81384.11,0.1,1e-05,0.0,0.00084]
[1778442953943,48.02,81383.95,0.1,1e-05,0.0,0.00084]
[1778442956238,48.02,81381.86,0.1,1e-05,0.0,0.00083]
[1778442956983,48.02,81382.05,0.1,1e-05,0.0,0.00083]
[1778442957945,48.02,81382.26,0.1,1e-05,0.0,0.00083]
[1778442958731,48.02,81382.33,0.1,1e-05,0.0,0.00083]
[1778442964762,48.02,81381.31,0.1,1e-05,0.0,0.00083]
[1778442969798,48.02,81378.56,0.1,1e-05,0.0,0.00082]
[1778442972515,48.02,81378.34,0.1,1e-05,0.0,0.00082]
[1778442973311,48.02,81376.75,0.1,1e-05,0.0,0.00082]
[1778442974892,48.02,81380.37,0.1,1e-05,0.0,0.00083]
[1778442975510,48.02,81380.37,0.1,1e-05,0.0,0.00083]
[1778442976857,48.02,81379.44,0.1,1e-05,0.0,0.00082]
[1778442977517,48.02,81379.44,0.1,1e-05,0.0,0.00082]
[1778442983312,48.02,81377.04,0.1,1e-05,0.0,0.00082]
[1778442984909,48.02,81377.04,0.1,1e-05,0.0,0.00082]
[1778442989238,48.02,81375.95,0.1,1e-05,0.0,0.00082]
[1778442990022,48.02,81377.44,0.1,1e-05,0.0,0.00082]
[1778442990781,48.02,81379.84,0.1,1e-05,0.0,0.00083]
[1778442991696,48.02,81379.79,0.1,1e-05,0.0,0.00083]
[1778442996987,48.02,81380.04,0.1,1e-05,0.0,0.00081]
[1778443001853,48.02,81380.03,0.1,1e-05,0.0,0.00081]
[1778443002697,48.02,81380.03,0.1,1e-05,0.0,0.00081]
[1778443008062,48.02,81377.73,0.1,1e-05,0.0,0.00081]
[1778443009514,48.02,81377.4,0.1,1e-05,0.0,0.00081]
[1778443012849,48.02,81377.36,0.1,1e-05,0.0,0.00081]
[1778443013380,48.02,81377.36,0.1,1e-05,0.0,0.00081]
[1778443015786,48.02,81377.43,0.1,1e-05,0.0,0.00081]
[1778443016506,48.02,81377.43,0.1,1e-05,0.0,0.00081]
[1778443024328,48.02,81377.43,0.1,1e-05,0.0,0.00081]
[1778443025011,48.02,81377.51,0.1,1e-05,0.0,0.00081]
[1778443031228,48.02,81376.28,0.1,1e-05,0.0,0.00081]
[1778443035052,48.02,81376.57,0.1,1e-05,0.0,0.00081]
[1778443035805,48.02,81376.53,0.1,1e-05,0.0,0.00081]
[1778443041299,48.02,81378.3,0.1,1e-05,0.0,0.00081]
[1778443047314,48.02,81378.41,0.1,1e-05,0.0,0.00081]
[1778443047998,48.02,81378.41,0.1,1e-05,0.0,0.00081]
[1778443051447,48.02,81378.75,0.1,1e-05,0.0,0.00081]
[1778443053051,48.02,81378.7,0.1,1e-05,0.0,0.0008]
[1778443056960,48.02,81377.46,0.1,1e-05,0.0,0.0008]
[1778443056964,48.02,81377.46,0.1,1e-05,0.0,0.0008]
[1778443057417,48.02,81395.39,0.1,1e-05,0.0,0.00084]
[1778443057906,48.02,81395.39,0.1,1e-05,0.0,0.00084]
[1778443058670,48.02,81399.78,0.1,1e-05,0.0,0.00085]
[1778443059627,48.02,81399.78,0.1,1e-05,0.0,0.00085]
[1778443060221,48.02,81399.77,0.1,1e-05,0.0,0.00085]
[1778443064308,48.02,81400.35,0.1,1e-05,0.0,0.00085]
[1778443065206,48.02,81400.48,0.1,1e-05,0.0,0.00085]
[1778443068223,48.02,81401.11,0.1,1e-05,0.0,0.00086]
[1778443068877,48.02,81401.4,0.1,1e-05,0.0,0.00086]
[1778443070253,48.02,81401.38,0.1,1e-05,0.0,0.00086]
[1778443070966,48.02,81401.38,0.1,1e-05,0.0,0.00086]
[1778443072789,48.02,81401.38,0.1,1e-05,0.0,0.00086]
[1778443073550,48.02,81401.38,0.1,1e-05,0.0,0.00086]
[1778443079286,48.02,81400.65,0.1,1e-05,0.0,0.00086]
[1778443080046,48.02,81400.65,0.1,1e-05,0.0,0.00086]
[1778443080834,48.02,81400.65,0.1,1e-05,0.0,0.00086]
[1778443081495,48.02,81400.65,0.1,1e-05,0.0,0.00086]
[1778443082153,48.02,81400.65,0.1,1e-05,0.0,0.00086]
[1778443084349,48.02,81400.71,0.1,1e-05,0.0,0.00086]
[1778443086658,48.02,81406.53,0.1,1e-05,0.0,0.00087]
[1778443087377,48.02,81407.53,0.1,1e-05,0.0,0.00087]
[1778443091351,48.02,81408.09,0.1,1e-05,0.0,0.00087]
[1778443091931,48.02,81408.11,0.1,1e-05,0.0,0.00087]
[1778443096326,48.02,81408.43,0.1,1e-05,0.0,0.00088]
[1778443097031,48.02,81408.43,0.1,1e-05,0.0,0.00088]
[1778443100721,48.02,81418.13,0.1,1e-05,0.0,0.0009]
[1778443101891,48.02,81418.13,0.1,1e-05,0.0,0.0009]
[1778443102579,48.02,81418.13,0.1,1e-05,0.0,0.0009]
[1778443105807,48.02,81419.15,0.1,1e-05,0.0,0.0009]
[1778443106561,48.02,81419.15,0.1,1e-05,0.0,0.0009]
[1778443109471,48.02,81419.29,0.1,1e-05,0.0,0.0009]
[1778443111027,48.02,81419.36,0.1,1e-05,0.0,0.00091]
[1778443115031,48.02,81419.61,0.1,1e-05,0.0,0.00089]
[1778443117152,48.02,81420.78,0.1,1e-05,0.0,0.0009]
[1778443122883,48.02,81424.34,0.1,1e-05,0.0,0.00091]
[1778443124501,48.02,81424.34,0.1,1e-05,0.0,0.00091]
[1778443125113,48.02,81424.21,0.1,1e-05,0.0,0.00091]
[1778443130315,48.02,81424.27,0.1,1e-05,0.0,0.00091]
[1778443131299,48.02,81424.27,0.1,1e-05,0.0,0.00091]
[1778443137641,48.02,81422.4,0.1,1e-05,0.0,0.0009]
[1778443138346,48.02,81422.36,0.1,1e-05,0.0,0.0009]
[1778443146049,48.02,81416.2,0.1,1e-05,0.0,0.00088]
[1778443149321,48.02,81412.92,0.1,1e-05,0.0,0.00088]
[1778443149967,48.02,81412.93,0.1,1e-05,0.0,0.00088]
[1778443155112,48.02,81412.46,0.1,1e-05,0.0,0.00087]
[1778443159962,48.02,81412.33,0.1,1e-05,0.0,0.00087]
[1778443161237,48.02,81412.25,0.1,1e-05,0.0,0.00087]
[1778443162777,48.02,81412.06,0.1,1e-05,0.0,0.00087]
[1778443163453,48.02,81412.06,0.1,1e-05,0.0,0.00087]
[1778443164074,48.02,81411.84,0.1,1e-05,0.0,0.00087]
[1778443165028,48.02,81411.9,0.1,1e-05,0.0,0.00087]
[1778443166521,48.02,81411.94,0.1,1e-05,0.0,0.00087]
[1778443167281,48.02,81411.98,0.1,1e-05,0.0,0.00087]
[1778443172314,48.02,81412.24,0.1,1e-05,0.0,0.00086]
[1778443173110,48.02,81412.1,0.1,1e-05,0.0,0.00086]
[1778443178443,48.02,81412.14,0.1,1e-05,0.0,0.00086]
[1778443179829,48.02,81412.19,0.1,1e-05,0.0,0.00086]
[1778443184143,48.02,81413.59,0.1,1e-05,0.0,0.00086]
[1778443184925,48.02,81413.64,0.1,1e-05,0.0,0.00087]
[1778443186713,48.02,81413.64,0.1,1e-05,0.0,0.00087]
[1778443187361,48.02,81414.0,0.1,1e-05,0.0,0.00087]
[1778443193379,48.02,81416.09,0.1,1e-05,0.0,0.00087]
[1778443193941,48.02,81416.09,0.1,1e-05,0.0,0.00087]
[1778443194526,48.02,81416.09,0.1,1e-05,0.0,0.00087]
[1778443195994,48.02,81417.11,0.1,1e-05,0.0,0.00087]
[1778443196892,48.02,81416.01,0.1,1e-05,0.0,0.00087]
[1778443198527,48.02,81417.34,0.1,1e-05,0.0,0.00087]
[1778443199246,48.02,81417.2,0.1,1e-05,0.0,0.00087]
[1778443201452,48.02,81421.37,0.1,1e-05,0.0,0.00089]
[1778443202289,48.02,81422.2,0.1,1e-05,0.0,0.00089]
[1778443206166,48.02,81419.79,0.1,1e-05,0.0,0.00088]
[1778443206806,48.02,81414.78,0.1,1e-05,0.0,0.00087]
[1778443208066,48.02,81413.05,0.1,1e-05,0.0,0.00086]
[1778443208921,48.02,81414.42,0.1,1e-05,0.0,0.00087]
[1778443212511,48.02,81423.03,0.1,1e-05,0.0,0.00089]
[1778443215884,48.02,81422.78,0.1,1e-05,0.0,0.00089]
[1778443216564,48.02,81422.78,0.1,1e-05,0.0,0.00089]
[1778443217236,48.02,81422.78,0.1,1e-05,0.0,0.00089]
[1778443218881,48.02,81422.08,0.1,1e-05,0.0,0.00089]
[1778443220750,48.02,81422.81,0.1,1e-05,0.0,0.00089]
[1778443220784,48.02,81422.81,0.1,1e-05,0.0,0.00089]
[1778443221575,48.02,81431.86,0.1,1e-05,0.0,0.00091]
[1778443222014,48.02,81431.86,0.1,1e-05,0.0,0.00091]
[1778443223652,48.02,81438.21,0.1,1e-05,0.0,0.00093]
[1778443230096,48.02,81437.39,0.1,1e-05,0.0,0.00093]
[1778443230819,48.02,81437.48,0.1,1e-05,0.0,0.00093]
[1778443232270,48.02,81437.48,0.1,1e-05,0.0,0.00093]
[1778443233767,48.02,81438.01,0.1,1e-05,0.0,0.00092]
[1778443243509,48.03,81435.18,0.1,1e-05,0.0,0.00091]
[1778443245058,48.04,81434.76,0.1,1e-05,0.0,0.00091]
[1778443250787,48.04,81434.74,0.1,1e-05,0.0,0.00092]
[1778443252980,48.05,81434.74,0.1,1e-05,0.0,0.00092]
[1778443253516,48.05,81434.74,0.1,1e-05,0.0,0.00092]
[1778443253758,48.05,81434.74,0.1,1e-05,0.0,0.00092]
[1778443256087,48.05,81426.33,0.1,1e-05,0.0,0.00089]
[1778443257016,48.05,81426.09,0.1,1e-05,0.0,0.00089]
[1778443258497,48.05,81424.57,0.1,1e-05,0.0,0.00089]
[1778443259240,48.05,81423.54,0.1,1e-05,0.0,0.00089]
[1778443266648,48.05,81422.65,0.1,1e-05,0.0,0.00089]
[1778443268212,48.05,81419.43,0.1,1e-05,0.0,0.00088]
[1778443274947,48.05,81417.82,0.1,1e-05,0.0,0.00087]
[1778443279982,48.05,81420.33,0.1,1e-05,0.0,0.00088]
[1778443284858,48.05,81420.21,0.1,1e-05,0.0,0.00088]
[1778443285466,48.05,81420.21,0.1,1e-05,0.0,0.00088]
[1778443287831,48.05,81423.12,0.1,1e-05,0.0,0.00089]
[1778443288531,48.05,81426.93,0.1,1e-05,0.0,0.0009]
[1778443292754,48.05,81429.01,0.1,1e-05,0.0,0.00089]
[1778443293409,48.05,81429.26,0.1,1e-05,0.0,0.00089]
[1778443293426,48.05,81429.26,0.1,1e-05,0.0,0.00089]
[1778443293514,48.05,81429.26,0.1,1e-05,0.0,0.00089]
[1778443294320,48.05,81429.04,0.1,1e-05,0.0,0.00089]
[1778443295093,48.05,81431.15,0.1,1e-05,0.0,0.0009]
[1778443295993,48.05,81433.88,0.1,1e-05,0.0,0.0009]
[1778443296449,48.05,81433.88,0.1,1e-05,0.0,0.0009]
[1778443296527,48.05,81433.88,0.1,1e-05,0.0,0.0009]
[1778443299335,48.05,81440.23,0.1,1e-05,0.0,0.00092]
[1778443301863,48.05,81430.73,0.1,1e-05,0.0,0.00089]
[1778443302456,48.05,81430.44,0.1,1e-05,0.0,0.00089]
[1778443304603,48.05,81430.27,0.1,1e-05,0.0,0.00089]
[1778443305501,48.05,81430.62,0.1,1e-05,0.0,0.00089]
[1778443306274,48.05,81430.65,0.1,1e-05,0.0,0.00089]
[1778443307074,48.05,81430.82,0.1,1e-05,0.0,0.00089]
[1778443311792,48.05,81430.66,0.1,1e-05,0.0,0.00089]
[1778443312399,48.05,81430.66,0.1,1e-05,0.0,0.00089]
[1778443315034,48.05,81431.18,0.1,1e-05,0.0,0.0009]
[1778443315855,48.05,81431.18,0.1,1e-05,0.0,0.0009]
[1778443325299,48.05,81430.86,0.1,1e-05,0.0,0.00089]
[1778443328304,48.05,81422.85,0.1,1e-05,0.0,0.00087]
[1778443328961,48.05,81423.25,0.1,1e-05,0.0,0.00087]
[1778443334362,48.05,81428.66,0.1,1e-05,0.0,0.00089]
[1778443336973,48.05,81433.4,0.1,1e-05,0.0,0.0009]
[1778443338503,48.05,81434.05,0.1,1e-05,0.0,0.0009]
[1778443339192,48.05,81434.55,0.1,1e-05,0.0,0.0009]
[1778443339923,48.05,81434.85,0.1,1e-05,0.0,0.00091]
[1778443344432,48.05,81425.16,0.1,1e-05,0.0,0.00088]
[1778443345937,48.05,81425.0,0.1,1e-05,0.0,0.00088]
[1778443347913,48.05,81423.24,0.1,1e-05,0.0,0.00087]
[1778443349307,48.05,81423.84,0.1,1e-05,0.0,0.00088]
[1778443350032,48.05,81423.53,0.1,1e-05,0.0,0.00088]
[1778443350934,48.05,81422.47,0.1,1e-05,0.0,0.00087]
[1778443352345,48.05,81422.08,0.1,1e-05,0.0,0.00086]
[1778443353857,48.05,81422.08,0.1,1e-05,0.0,0.00086]
[1778443354506,48.05,81422.03,0.1,1e-05,0.0,0.00086]
[1778443357621,48.05,81422.03,0.1,1e-05,0.0,0.00086]
[1778443357639,48.05,81422.03,0.1,1e-05,0.0,0.00086]
[1778443358530,48.05,81413.37,0.1,1e-05,0.0,0.00084]
[1778443359127,48.05,81413.37,0.1,1e-05,0.0,0.00084]
[1778443359895,48.05,81413.37,0.1,1e-05,0.0,0.00084]
[1778443362311,48.05,81410.92,0.1,1e-05,0.0,0.00083]
[1778443363881,48.05,81411.04,0.1,1e-05,0.0,0.00083]
[1778443364669,48.05,81411.74,0.1,1e-05,0.0,0.00083]
[1778443365366,48.05,81411.8,0.1,1e-05,0.0,0.00083]
[1778443370922,48.05,81412.12,0.1,1e-05,0.0,0.00083]
[1778443371661,48.05,81412.12,0.1,1e-05,0.0,0.00083]
[1778443373140,48.05,81412.25,0.1,1e-05,0.0,0.00083]
[1778443373807,48.05,81412.25,0.1,1e-05,0.0,0.00083]
[1778443378173,48.05,81412.25,0.1,1e-05,0.0,0.00083]
[1778443378811,48.05,81412.25,0.1,1e-05,0.0,0.00083]
[1778443384037,48.05,81412.23,0.1,1e-05,0.0,0.00083]
[1778443384921,48.05,81412.23,0.1,1e-05,0.0,0.00083]
[1778443386947,48.05,81412.53,0.1,1e-05,0.0,0.00083]
[1778443387786,48.05,81412.53,0.1,1e-05,0.0,0.00083]
[1778443387907,48.05,81412.53,0.1,1e-05,0.0,0.00083]
[1778443388741,48.05,81424.01,0.1,1e-05,0.0,0.00086]
[1778443389420,48.05,81424.01,0.1,1e-05,0.0,0.00086]
[1778443394783,48.05,81423.67,0.1,1e-05,0.0,0.00086]
[1778443397840,48.05,81423.39,0.1,1e-05,0.0,0.00086]
[1778443398615,48.05,81423.08,0.1,1e-05,0.0,0.00086]
[1778443403777,48.05,81423.99,0.1,1e-05,0.0,0.00086]
[1778443405349,48.05,81424.58,0.1,1e-05,0.0,0.00087]
[1778443406292,48.05,81424.68,0.1,1e-05,0.0,0.00087]
[1778443407273,48.05,81428.49,0.1,1e-05,0.0,0.00088]
[1778443408017,48.05,81428.74,0.1,1e-05,0.0,0.00088]
[1778443408084,48.05,81428.74,0.1,1e-05,0.0,0.00088]
[1778443409355,48.05,81432.34,0.1,1e-05,0.0,0.00089]
[1778443409705,48.05,81432.34,0.1,1e-05,0.0,0.00089]
[1778443412068,48.05,81435.99,0.1,1e-05,0.0,0.00088]
[1778443413492,48.05,81437.06,0.1,1e-05,0.0,0.00089]
[1778443415876,48.06,81437.09,0.1,1e-05,0.0,0.00089]
[1778443416732,48.06,81437.09,0.1,1e-05,0.0,0.00089]
[1778443417507,48.06,81437.09,0.1,1e-05,0.0,0.00089]
[1778443418300,48.06,81434.91,0.1,1e-05,0.0,0.00089]
[1778443422040,48.07,81435.57,0.1,1e-05,0.0,0.00089]
[1778443422867,48.07,81435.57,0.1,1e-05,0.0,0.00089]
[1778443423125,48.07,81435.73,0.1,1e-05,0.0,0.00089]
[1778443423150,48.07,81435.73,0.1,1e-05,0.0,0.00089]
[1778443429029,48.07,81426.77,0.1,1e-05,0.0,0.00087]
[1778443430269,48.07,81426.77,0.1,1e-05,0.0,0.00087]
[1778443431048,48.07,81425.79,0.1,1e-05,0.0,0.00086]
[1778443435089,48.07,81427.49,0.1,1e-05,0.0,0.00087]
[1778443435861,48.07,81427.49,0.1,1e-05,0.0,0.00087]
[1778443436699,48.07,81427.51,0.1,1e-05,0.0,0.00087]
[1778443437326,48.07,81427.49,0.1,1e-05,0.0,0.00087]
[1778443442712,48.07,81427.58,0.1,1e-05,0.0,0.00087]
[1778443443296,48.07,81427.86,0.1,1e-05,0.0,0.00087]
[1778443445576,48.07,81427.82,0.1,1e-05,0.0,0.00087]
[1778443446267,48.07,81427.82,0.1,1e-05,0.0,0.00087]
[1778443451184,48.07,81418.78,0.1,1e-05,0.0,0.00085]
[1778443453869,48.07,81416.63,0.1,1e-05,0.0,0.00084]
[1778443455322,48.07,81417.27,0.1,1e-05,0.0,0.00084]
[1778443461254,48.07,81414.31,0.1,1e-05,0.0,0.00083]
[1778443462856,48.07,81414.31,0.1,1e-05,0.0,0.00083]
[1778443463577,48.07,81413.8,0.1,1e-05,0.0,0.00083]
[1778443468515,48.07,81413.89,0.1,1e-05,0.0,0.00083]
[1778443469076,48.07,81412.96,0.1,1e-05,0.0,0.00083]
[1778443470012,48.07,81412.96,0.1,1e-05,0.0,0.00083]
[1778443470756,48.07,81411.86,0.1,1e-05,0.0,0.00083]
[1778443477366,48.07,81410.41,0.1,1e-05,0.0,0.00081]
[1778443479883,48.07,81409.71,0.1,1e-05,0.0,0.00081]
[1778443481991,48.07,81410.17,0.1,1e-05,0.0,0.00081]
[1778443485791,48.07,81410.03,0.1,1e-05,0.0,0.00081]
[1778443486317,48.07,81410.03,0.1,1e-05,0.0,0.00081]
[1778443489207,48.07,81407.31,0.1,1e-05,0.0,0.00081]
[1778443489965,48.07,81407.31,0.1,1e-05,0.0,0.00081]
[1778443495291,48.07,81407.66,0.1,1e-05,0.0,0.00081]
[1778443495954,48.07,81407.66,0.1,1e-05,0.0,0.00081]
[1778443500666,48.07,81407.84,0.1,1e-05,0.0,0.00081]
[1778443501265,48.07,81407.84,0.1,1e-05,0.0,0.00081]
[1778443508583,48.07,81407.84,0.1,1e-05,0.0,0.00081]
[1778443512681,48.07,81407.8,0.1,1e-05,0.0,0.00081]
[1778443513294,48.07,81407.8,0.1,1e-05,0.0,0.00081]
[1778443515580,48.07,81407.46,0.1,1e-05,0.0,0.00081]
[1778443517941,48.07,81407.46,0.1,1e-05,0.0,0.00081]
[1778443520249,48.07,81407.66,0.1,1e-05,0.0,0.00081]
[1778443521944,48.07,81407.51,0.1,1e-05,0.0,0.00081]
[1778443522776,48.07,81407.51,0.1,1e-05,0.0,0.00081]
[1778443523571,48.07,81407.51,0.1,1e-05,0.0,0.00081]
[1778443527105,48.07,81409.84,0.1,1e-05,0.0,0.00081]
[1778443528692,48.07,81411.69,0.1,1e-05,0.0,0.00082]
[1778443530915,48.07,81411.66,0.1,1e-05,0.0,0.00082]
[1778443531891,48.07,81411.72,0.1,1e-05,0.0,0.0008]
[1778443535290,48.07,81411.37,0.1,1e-05,0.0,0.0008]
[1778443536856,48.07,81411.59,0.1,1e-05,0.0,0.0008]
[1778443538308,48.07,81411.41,0.1,1e-05,0.0,0.0008]
[1778443538902,48.07,81411.41,0.1,1e-05,0.0,0.0008]
[1778443546564,48.07,81413.0,0.1,1e-05,0.0,0.00081]
[1778443547281,48.08,81413.0,0.1,1e-05,0.0,0.00081]
[1778443550378,48.09,81416.37,0.1,1e-05,0.0,0.00082]
[1778443550841,48.09,81416.37,0.1,1e-05,0.0,0.00082]
[1778443551230,48.09,81417.77,0.1,1e-05,0.0,0.00083]
[1778443552998,48.09,81420.08,0.1,1e-05,0.0,0.00083]
[1778443553823,48.1,81418.18,0.1,1e-05,0.0,0.00083]
[1778443554550,48.1,81418.2,0.1,1e-05,0.0,0.00083]
[1778443557037,48.1,81417.29,0.1,1e-05,0.0,0.00083]
[1778443557868,48.11,81417.97,0.1,1e-05,0.0,0.00083]
[1778443561586,48.12,81419.85,0.1,1e-05,0.0,0.00084]
[1778443562391,48.12,81419.85,0.1,1e-05,0.0,0.00084]
[1778443564339,48.13,81419.94,0.1,1e-05,0.0,0.00085]
[1778443564965,48.13,81419.94,0.1,1e-05,0.0,0.00085]
[1778443569901,48.14,81420.65,0.1,1e-05,0.0,0.00085]
[1778443572209,48.15,81412.85,0.1,1e-05,0.0,0.00083]
[1778443573777,48.15,81413.54,0.1,1e-05,0.0,0.00084]
[1778443574239,48.15,81414.36,0.1,1e-05,0.0,0.00084]
[1778443579604,48.16,81411.34,0.1,1e-05,0.0,0.00083]
[1778443580264,48.16,81410.91,0.1,1e-05,0.0,0.00083]
[1778443585258,48.16,81410.82,0.1,1e-05,0.0,0.00083]
[1778443585908,48.16,81410.82,0.1,1e-05,0.0,0.00083]
[1778443586653,48.16,81410.86,0.1,1e-05,0.0,0.00083]
[1778443587315,48.16,81410.91,0.1,1e-05,0.0,0.00083]
[1778443588021,48.16,81410.91,0.1,1e-05,0.0,0.00083]
[1778443588920,48.16,81410.97,0.1,1e-05,0.0,0.00083]
[1778443591933,48.16,81411.09,0.1,1e-05,0.0,0.00083]
[1778443592821,48.16,81410.24,0.1,1e-05,0.0,0.00082]
[1778443598215,48.16,81407.87,0.1,1e-05,0.0,0.00081]
[1778443600221,48.16,81408.15,0.1,1e-05,0.0,0.00081]
[1778443602335,48.16,81408.02,0.1,1e-05,0.0,0.00081]
[1778443608280,48.18,81407.81,0.1,1e-05,0.0,0.00082]
[1778443608941,48.18,81407.81,0.1,1e-05,0.0,0.00082]
[1778443611808,48.18,81408.25,0.1,1e-05,0.0,0.00082]
[1778443612357,48.18,81408.25,0.1,1e-05,0.0,0.00082]
[1778443614684,48.19,81408.38,0.1,1e-05,0.0,0.00082]
[1778443615503,48.19,81407.95,0.1,1e-05,0.0,0.00082]
[1778443619933,48.2,81408.28,0.1,1e-05,0.0,0.00083]
[1778443620742,48.21,81408.27,0.1,1e-05,0.0,0.00083]
[1778443623125,48.21,81408.13,0.1,1e-05,0.0,0.00083]
[1778443623253,48.22,81409.13,0.1,1e-05,0.0,0.00084]
[1778443625576,48.22,81413.47,0.1,1e-05,0.0,0.00085]
[1778443626227,48.23,81413.43,0.1,1e-05,0.0,0.00085]
[1778443631450,48.24,81414.49,0.1,1e-05,0.0,0.00086]
[1778443634259,48.25,81414.01,0.1,1e-05,0.0,0.00086]
[1778443634264,48.25,81414.01,0.1,1e-05,0.0,0.00086]
[1778443634764,48.25,81414.01,0.1,1e-05,0.0,0.00086]
[1778443638351,48.26,81413.66,0.1,1e-05,0.0,0.00086]
[1778443639917,48.26,81414.86,0.1,1e-05,0.0,0.00086]
[1778443645548,48.28,81414.28,0.1,1e-05,0.0,0.00087]
[1778443647277,48.29,81415.55,0.1,1e-05,0.0,0.00088]
[1778443647989,48.29,81415.55,0.1,1e-05,0.0,0.00088]
[1778443648754,48.29,81416.31,0.1,1e-05,0.0,0.00088]
[1778443649577,48.29,81416.51,0.1,1e-05,0.0,0.00088]
[1778443650967,48.3,81416.55,0.1,1e-05,0.0,0.00088]
[1778443651815,48.3,81417.01,0.1,1e-05,0.0,0.00087]
[1778443652474,48.3,81417.01,0.1,1e-05,0.0,0.00087]
[1778443653099,48.3,81417.01,0.1,1e-05,0.0,0.00087]
[1778443653903,48.3,81417.0,0.1,1e-05,0.0,0.00087]
[1778443654603,48.31,81421.76,0.1,1e-05,0.0,0.00089]
[1778443658629,48.32,81425.69,0.1,1e-05,0.0,0.0009]
[1778443659381,48.32,81425.69,0.1,1e-05,0.0,0.0009]
[1778443660056,48.32,81425.69,0.1,1e-05,0.0,0.0009]
[1778443662759,48.33,81425.69,0.1,1e-05,0.0,0.0009]
[1778443664400,48.33,81426.17,0.1,1e-05,0.0,0.00091]
[1778443665988,48.33,81425.15,0.1,1e-05,0.0,0.00091]
[1778443671734,48.35,81423.95,0.1,1e-05,0.0,0.00091]
[1778443676358,48.36,81424.1,0.1,1e-05,0.0,0.00091]
[1778443676964,48.36,81424.1,0.1,1e-05,0.0,0.00091]
[1778443677731,48.36,81424.18,0.1,1e-05,0.0,0.00091]
[1778443678382,48.36,81424.18,0.1,1e-05,0.0,0.00091]
[1778443683818,48.38,81427.04,0.1,1e-05,0.0,0.00093]
[1778443684326,48.38,81427.04,0.1,1e-05,0.0,0.00093]
[1778443684996,48.38,81427.04,0.1,1e-05,0.0,0.00093]
[1778443685764,48.38,81427.08,0.1,1e-05,0.0,0.00093]
[1778443686450,48.38,81427.24,0.1,1e-05,0.0,0.00093]
[1778443687780,48.38,81427.35,0.1,1e-05,0.0,0.00093]
[1778443689091,48.39,81427.42,0.1,1e-05,0.0,0.00093]
[1778443694895,48.4,81425.71,0.1,1e-05,0.0,0.00093]
[1778443695997,48.4,81425.71,0.1,1e-05,0.0,0.00093]
[1778443696913,48.4,81425.87,0.1,1e-05,0.0,0.00093]
[1778443701110,48.4,81426.08,0.1,1e-05,0.0,0.00093]
[1778443701927,48.4,81426.19,0.1,1e-05,0.0,0.00093]
[1778443706979,48.4,81426.63,0.1,1e-05,0.0,0.00093]
[1778443710587,48.4,81427.85,0.1,1e-05,0.0,0.00094]
[1778443711233,48.4,81427.85,0.1,1e-05,0.0,0.00094]
[1778443715889,48.4,81426.24,0.1,1e-05,0.0,0.00092]
[1778443716689,48.4,81427.49,0.1,1e-05,0.0,0.00092]
[1778443721950,48.4,81425.65,0.1,1e-05,0.0,0.00092]
[1778443722928,48.4,81425.89,0.1,1e-05,0.0,0.00092]
[1778443729133,48.4,81425.99,0.1,1e-05,0.0,0.00092]
[1778443734082,48.4,81429.74,0.1,1e-05,0.0,0.00093]
[1778443734958,48.41,81432.86,0.1,1e-05,0.0,0.00094]
[1778443737150,48.41,81433.3,0.1,1e-05,0.0,0.00094]
[1778443737841,48.41,81433.4,0.1,1e-05,0.0,0.00094]
[1778443739409,48.41,81435.2,0.1,1e-05,0.0,0.00095]
[1778443740404,48.41,81435.2,0.1,1e-05,0.0,0.00095]
[1778443742982,48.41,81437.65,0.1,1e-05,0.0,0.00096]
[1778443743791,48.41,81437.69,0.1,1e-05,0.0,0.00096]
[1778443749222,48.42,81440.79,0.1,1e-05,0.0,0.00097]
[1778443750122,48.42,81441.03,0.1,1e-05,0.0,0.00097]
[1778443758344,48.42,81442.08,0.1,1e-05,0.0,0.00097]
[1778443759282,48.42,81442.08,0.1,1e-05,0.0,0.00097]
[1778443759988,48.42,81441.46,0.1,1e-05,0.0,0.00097]
[1778443760075,48.42,81441.46,0.1,1e-05,0.0,0.00097]
[1778443760963,48.42,81441.46,0.1,1e-05,0.0,0.00097]
[1778443762845,48.42,81434.35,0.1,1e-05,0.0,0.00095]
[1778443763678,48.42,81434.24,0.1,1e-05,0.0,0.00095]
[1778443769422,48.45,81442.78,0.1,1e-05,0.0,0.00098]
[1778443771542,48.45,81444.09,0.1,1e-05,0.0,0.00099]
[1778443772314,48.45,81444.09,0.1,1e-05,0.0,0.00099]
[1778443774674,48.46,81443.75,0.1,1e-05,0.0,0.00098]
[1778443775368,48.46,81443.75,0.1,1e-05,0.0,0.00098]
[1778443776022,48.46,81443.75,0.1,1e-05,0.0,0.00098]
[1778443776786,48.46,81443.82,0.1,1e-05,0.0,0.00098]
[1778443778137,48.46,81443.82,0.1,1e-05,0.0,0.00098]
[1778443779013,48.46,81443.82,0.1,1e-05,0.0,0.00098]
[1778443783869,48.46,81443.85,0.1,1e-05,0.0,0.00098]
[1778443784579,48.46,81443.81,0.1,1e-05,0.0,0.00098]
[1778443786925,48.46,81442.44,0.1,1e-05,0.0,0.00097]
[1778443787821,48.46,81442.3,0.1,1e-05,0.0,0.00097]
[1778443791828,48.46,81443.09,0.1,1e-05,0.0,0.00097]
[1778443793269,48.46,81444.9,0.1,1e-05,0.0,0.00098]
[1778443793937,48.46,81445.85,0.1,1e-05,0.0,0.00098]
[1778443795547,48.46,81445.86,0.1,1e-05,0.0,0.00098]
[1778443800646,48.46,81445.95,0.1,1e-05,0.0,0.00098]
[1778443804137,48.46,81445.41,0.1,1e-05,0.0,0.00098]
[1778443805025,48.46,81445.41,0.1,1e-05,0.0,0.00098]
[1778443805798,48.46,81445.41,0.1,1e-05,0.0,0.00098]
[1778443806472,48.46,81445.41,0.1,1e-05,0.0,0.00098]
[1778443811724,48.48,81443.77,0.1,1e-05,0.0,0.00099]
[1778443812591,48.48,81443.77,0.1,1e-05,0.0,0.00099]
[1778443813103,48.48,81443.77,0.1,1e-05,0.0,0.00099]
[1778443816813,48.5,81439.36,0.1,1e-05,0.0,0.00098]
[1778443817393,48.5,81439.36,0.1,1e-05,0.0,0.00098]
[1778443818312,48.5,81438.17,0.1,1e-05,0.0,0.00098]
[1778443818972,48.5,81438.17,0.1,1e-05,0.0,0.00098]
[1778443823472,48.51,81440.51,0.1,1e-05,0.0,0.00099]
[1778443824109,48.51,81440.51,0.1,1e-05,0.0,0.00099]
[1778443826355,48.51,81440.51,0.1,1e-05,0.0,0.00099]
[1778443827144,48.51,81440.51,0.1,1e-05,0.0,0.00099]
[1778443828875,48.51,81438.21,0.1,1e-05,0.0,0.00098]
[1778443829586,48.51,81436.88,0.1,1e-05,0.0,0.00098]
[1778443831811,48.51,81437.16,0.1,1e-05,0.0,0.00098]
[1778443833198,48.51,81437.04,0.1,1e-05,0.0,0.00096]
[1778443833929,48.51,81436.0,0.1,1e-05,0.0,0.00096]
[1778443834778,48.51,81436.08,0.1,1e-05,0.0,0.00096]
[1778443836923,48.51,81433.74,0.1,1e-05,0.0,0.00095]
[1778443837713,48.51,81432.55,0.1,1e-05,0.0,0.00095]
[1778443842943,48.51,81427.33,0.1,1e-05,0.0,0.00094]
[1778443844080,48.51,81427.33,0.1,1e-05,0.0,0.00094]
[1778443844677,48.51,81425.3,0.1,1e-05,0.0,0.00093]
[1778443846351,48.51,81424.4,0.1,1e-05,0.0,0.00093]
[1778443847922,48.51,81422.95,0.1,1e-05,0.0,0.00092]
[1778443850849,48.51,81423.22,0.1,1e-05,0.0,0.00092]
[1778443851528,48.51,81423.41,0.1,1e-05,0.0,0.00092]
[1778443852536,48.51,81423.42,0.1,1e-05,0.0,0.00092]
[1778443853183,48.51,81423.42,0.1,1e-05,0.0,0.00092]
[1778443860062,48.51,81423.85,0.1,1e-05,0.0,0.00093]
[1778443862861,48.51,81423.92,0.1,1e-05,0.0,0.00093]
[1778443864239,48.51,81426.43,0.1,1e-05,0.0,0.00093]
[1778443866350,48.51,81426.72,0.1,1e-05,0.0,0.00093]
[1778443868022,48.51,81426.69,0.1,1e-05,0.0,0.00093]
[1778443869644,48.51,81426.56,0.1,1e-05,0.0,0.00093]
[1778443870089,48.51,81426.56,0.1,1e-05,0.0,0.00093]
[1778443876205,48.51,81425.13,0.1,1e-05,0.0,0.00093]
[1778443877035,48.51,81425.13,0.1,1e-05,0.0,0.00093]
[1778443880146,48.51,81425.06,0.1,1e-05,0.0,0.00093]
[1778443880871,48.51,81424.18,0.1,1e-05,0.0,0.00093]
[1778443882702,48.51,81425.6,0.1,1e-05,0.0,0.00093]
[1778443883436,48.51,81425.6,0.1,1e-05,0.0,0.00093]
[1778443884788,48.51,81425.42,0.1,1e-05,0.0,0.00093]
[1778443885405,48.51,81425.42,0.1,1e-05,0.0,0.00093]
[1778443887388,48.51,81425.24,0.1,1e-05,0.0,0.00093]
[1778443888871,48.51,81425.21,0.1,1e-05,0.0,0.00093]
[1778443891866,48.51,81425.21,0.1,1e-05,0.0,0.00093]
[1778443892471,48.51,81425.21,0.1,1e-05,0.0,0.00093]
[1778443895316,48.51,81425.23,0.1,1e-05,0.0,0.00092]
[1778443896010,48.51,81425.18,0.1,1e-05,0.0,0.00092]
[1778443901362,48.51,81421.7,0.1,1e-05,0.0,0.00091]
[1778443904640,48.51,81421.66,0.1,1e-05,0.0,0.00091]
[1778443905367,48.51,81421.66,0.1,1e-05,0.0,0.00091]
[1778443908998,48.51,81421.7,0.1,1e-05,0.0,0.00091]
[1778443909910,48.51,81421.7,0.1,1e-05,0.0,0.00091]
[1778443915245,48.51,81421.42,0.1,1e-05,0.0,0.00091]
[1778443915928,48.51,81421.24,0.1,1e-05,0.0,0.00091]
[1778443916615,48.51,81421.24,0.1,1e-05,0.0,0.00091]
[1778443917337,48.51,81421.24,0.1,1e-05,0.0,0.00091]
[1778443920499,48.51,81421.32,0.1,1e-05,0.0,0.00091]
[1778443921148,48.51,81420.97,0.1,1e-05,0.0,0.0009]
[1778443924479,48.51,81421.19,0.1,1e-05,0.0,0.00091]
[1778443926076,48.51,81421.19,0.1,1e-05,0.0,0.00091]
[1778443927515,48.51,81421.22,0.1,1e-05,0.0,0.00091]
[1778443928967,48.51,81420.99,0.1,1e-05,0.0,0.0009]
[1778443929797,48.51,81420.99,0.1,1e-05,0.0,0.0009]
[1778443932318,48.51,81417.82,0.1,1e-05,0.0,0.0009]
[1778443936992,48.51,81420.15,0.1,1e-05,0.0,0.0009]
[1778443937747,48.51,81420.15,0.1,1e-05,0.0,0.0009]
[1778443939108,48.51,81420.15,0.1,1e-05,0.0,0.0009]
[1778443939971,48.51,81420.15,0.1,1e-05,0.0,0.0009]
[1778443941515,48.51,81420.15,0.1,1e-05,0.0,0.0009]
[1778443942268,48.51,81419.82,0.1,1e-05,0.0,0.0009]
[1778443944514,48.51,81420.2,0.1,1e-05,0.0,0.0009]
[1778443945145,48.51,81420.2,0.1,1e-05,0.0,0.0009]
[1778443945944,48.51,81419.88,0.1,1e-05,0.0,0.0009]
[1778443946586,48.51,81419.88,0.1,1e-05,0.0,0.0009]
[1778443951531,48.51,81419.73,0.1,1e-05,0.0,0.0009]
[1778443952490,48.51,81419.73,0.1,1e-05,0.0,0.0009]
[1778443953108,48.51,81419.69,0.1,1e-05,0.0,0.00089]
[1778443953999,48.51,81419.69,0.1,1e-05,0.0,0.00089]
[1778443956668,48.51,81420.53,0.1,1e-05,0.0,0.00089]
[1778443957882,48.51,81420.57,0.1,1e-05,0.0,0.00089]
[1778443958822,48.51,81419.44,0.1,1e-05,0.0,0.00089]
[1778443958880,48.51,81419.44,0.1,1e-05,0.0,0.00089]
[1778443959768,48.51,81407.8,0.1,1e-05,0.0,0.00086]
[1778443962304,48.51,81403.59,0.1,1e-05,0.0,0.00085]
[1778443962395,48.51,81403.59,0.1,1e-05,0.0,0.00085]
[1778443963199,48.51,81399.19,0.1,1e-05,0.0,0.00083]
[1778443963356,48.51,81399.19,0.1,1e-05,0.0,0.00083]
[1778443963428,48.51,81389.34,0.1,1e-05,0.0,0.00081]
[1778443963987,48.51,81389.34,0.1,1e-05,0.0,0.00081]
[1778443964949,48.51,81387.32,0.1,1e-05,0.0,0.00081]
[1778443968020,48.51,81384.26,0.1,1e-05,0.0,0.0008]
[1778443968796,48.51,81383.97,0.1,1e-05,0.0,0.0008]
[1778443969433,48.51,81383.97,0.1,1e-05,0.0,0.0008]
[1778443970417,48.51,81384.23,0.1,1e-05,0.0,0.0008]
[1778443970857,48.51,81383.76,0.1,1e-05,0.0,0.0008]
[1778443970864,48.51,81383.76,0.1,1e-05,0.0,0.0008]
[1778443972391,48.51,81379.22,0.1,1e-05,0.0,0.00079]
[1778443972491,48.51,81360.18,0.1,1e-05,0.0,0.00074]
[1778443973035,48.51,81360.18,0.1,1e-05,0.0,0.00074]
[1778443973109,48.51,81348.3,0.1,1e-05,0.0,0.00072]
[1778443974374,48.51,81348.3,0.1,1e-05,0.0,0.00072]
[1778443974475,48.51,81317.98,0.1,0.0,0.0,0.00065]
[1778443974875,48.51,81306.13,0.1,0.0,0.0,0.00063]
[1778443976697,48.51,81299.81,0.1,0.0,0.0,0.00062]
[1778443977372,48.51,81299.81,0.1,0.0,0.0,0.00062]
[1778443977511,48.51,81299.81,0.1,0.0,0.0,0.00062]
[1778443978040,48.51,81301.56,0.1,0.0,0.0,0.00062]
[1778443978127,48.51,81301.56,0.1,0.0,0.0,0.00062]
[1778443978864,48.51,81297.77,0.1,0.0,0.0,0.00061]
[1778443979494,48.51,81297.77,0.1,0.0,0.0,0.00061]
[1778443981968,48.51,81294.28,0.1,0.0,0.0,0.00061]
[1778443982314,48.51,81294.28,0.1,0.0,0.0,0.00061]
[1778443983938,48.51,81307.15,0.1,0.0,0.0,0.00063]
[1778443987136,48.51,81308.02,0.1,0.0,0.0,0.00063]
[1778443987633,48.51,81307.06,0.1,0.0,0.0,0.00063]
[1778443993004,48.51,81306.75,0.1,0.0,0.0,0.00063]
[1778443996884,48.51,81306.53,0.1,0.0,0.0,0.00063]
[1778443997433,48.51,81306.53,0.1,0.0,0.0,0.00063]
[1778443997467,48.51,81296.0,0.1,0.0,0.0,0.00061]
[1778443998039,48.51,81285.61,0.1,0.0,0.0,0.00059]
[1778444001536,48.51,81288.65,0.1,0.0,0.0,0.0006]
[1778444002139,48.51,81285.76,0.1,0.0,0.0,0.00059]
[1778444003157,48.51,81281.39,0.1,0.0,0.0,0.00058]
[1778444003233,48.51,81267.49,0.1,0.0,0.0,0.00056]
[1778444004098,48.51,81245.49,0.1,0.0,0.0,0.00052]
[1778444005810,48.51,81244.32,0.1,0.0,0.0,0.00052]
[1778444007249,48.51,81243.24,0.1,0.0,0.0,0.00052]
[1778444007857,48.51,81243.64,0.1,0.0,0.0,0.00052]
[1778444008527,48.51,81243.64,0.1,0.0,0.0,0.00052]
[1778444010554,48.51,81243.55,0.1,0.0,0.0,0.00052]
[1778444010610,48.51,81243.55,0.1,0.0,0.0,0.00052]
[1778444011475,48.51,81242.39,0.1,0.0,0.0,0.00052]
[1778444011579,48.51,81242.39,0.1,0.0,0.0,0.00052]
[1778444011532,48.51,81235.68,0.1,0.0,0.0,0.0005]
[1778444011791,48.51,81235.68,0.1,0.0,0.0,0.0005]
[1778444012697,48.51,81233.36,0.1,0.0,0.0,0.00049]
[1778444013500,48.51,81233.36,0.1,0.0,0.0,0.00049]
[1778444014214,48.51,81232.79,0.1,0.0,0.0,0.00049]
[1778444014258,48.51,81232.79,0.1,0.0,0.0,0.00049]
[1778444015528,48.51,81234.06,0.1,0.0,0.0,0.00049]
[1778444015571,48.51,81234.06,0.1,0.0,0.0,0.00049]
[1778444015580,48.51,81234.06,0.1,0.0,0.0,0.00049]
[1778444017273,48.51,81229.15,0.1,0.0,0.0,0.00049]
[1778444021233,48.51,81230.34,0.1,0.0,0.0,0.00049]
[1778444022574,48.51,81227.63,0.1,0.0,0.0,0.00049]
[1778444024646,48.51,81225.07,0.1,0.0,0.0,0.00048]
[1778444025289,48.51,81225.07,0.1,0.0,0.0,0.00048]
[1778444030601,48.51,81221.68,0.1,0.0,0.0,0.00048]
[1778444032063,48.51,81222.6,0.1,0.0,0.0,0.00048]
[1778444034315,48.51,81231.47,0.1,0.0,0.0,0.00049]
[1778444037390,48.51,81230.2,0.1,0.0,0.0,0.00049]
[1778444039097,48.51,81230.73,0.1,0.0,0.0,0.00049]
[1778444041951,48.51,81231.04,0.1,0.0,0.0,0.00049]
[1778444042370,48.51,81231.04,0.1,0.0,0.0,0.00049]
[1778444044002,48.51,81235.31,0.1,0.0,0.0,0.0005]
[1778444044725,48.51,81233.42,0.1,0.0,0.0,0.00049]
[1778444047592,48.51,81233.36,0.1,0.0,0.0,0.00049]
[1778444047647,48.51,81233.36,0.1,0.0,0.0,0.00049]
[1778444047691,48.51,81227.76,0.1,0.0,0.0,0.00049]
[1778444048095,48.51,81227.76,0.1,0.0,0.0,0.00049]
[1778444048415,48.51,81217.11,0.1,0.0,0.0,0.00047]
[1778444049386,48.51,81217.11,0.1,0.0,0.0,0.00047]
[1778444050044,48.51,81215.9,0.1,0.0,0.0,0.00047]
[1778444055464,48.51,81211.8,0.1,0.0,0.0,0.00046]
[1778444060499,48.51,81214.06,0.1,0.0,0.0,0.00046]
[1778444061311,48.51,81214.06,0.1,0.0,0.0,0.00046]
[1778444061993,48.51,81214.93,0.1,0.0,0.0,0.00047]
[1778444066092,48.51,81212.02,0.1,0.0,0.0,0.00046]
[1778444066288,48.51,81212.02,0.1,0.0,0.0,0.00046]
[1778444066297,48.51,81212.02,0.1,0.0,0.0,0.00046]
[1778444066932,48.51,81209.05,0.1,0.0,0.0,0.00046]
[1778444067635,48.51,81209.05,0.1,0.0,0.0,0.00046]
[1778444067655,48.51,81209.05,0.1,0.0,0.0,0.00046]
[1778444068482,48.51,81204.57,0.1,0.0,0.0,0.00045]
[1778444069076,48.51,81198.71,0.1,0.0,0.0,0.00044]
[1778444069129,48.51,81198.71,0.1,0.0,0.0,0.00044]
[1778444069836,48.51,81196.22,0.1,0.0,0.0,0.00044]
[1778444070606,48.51,81196.22,0.1,0.0,0.0,0.00044]
[1778444070740,48.51,81195.83,0.1,0.0,0.0,0.00044]
[1778444072544,48.51,81195.9,0.1,0.0,0.0,0.00043]
[1778444073484,48.51,81187.99,0.1,0.0,0.0,0.00042]
[1778444073590,48.51,81172.83,0.1,0.0,0.0,0.0004]
[1778444075453,48.51,81169.47,0.1,0.0,0.0,0.0004]
[1778444076435,48.51,81171.36,0.1,0.0,0.0,0.0004]
[1778444076677,48.51,81171.36,0.1,0.0,0.0,0.0004]
[1778444078068,48.51,81171.64,0.1,0.0,0.0,0.0004]
[1778444079585,48.51,81171.13,0.1,0.0,0.0,0.0004]
[1778444080102,48.51,81172.65,0.1,0.0,0.0,0.0004]
[1778444085679,48.51,81173.31,0.1,0.0,0.0,0.0004]
[1778444087238,48.51,81170.47,0.1,0.0,0.0,0.0004]
[1778444088089,48.51,81170.45,0.1,0.0,0.0,0.0004]
[1778444092478,48.51,81172.24,0.1,0.0,0.0,0.0004]
[1778444093532,48.51,81173.65,0.1,0.0,0.0,0.0004]
[1778444093787,48.51,81175.66,0.1,0.0,0.0,0.00041]
[1778444094066,48.51,81175.66,0.1,0.0,0.0,0.00041]
[1778444094955,48.51,81180.52,0.1,0.0,0.0,0.00041]
[1778444095753,48.51,81183.72,0.1,0.0,0.0,0.00042]
[1778444100792,48.51,81178.3,0.1,0.0,0.0,0.00041]
[1778444105827,48.51,81182.61,0.1,0.0,0.0,0.00041]
[1778444110863,48.51,81182.46,0.1,0.0,0.0,0.00041]
[1778444113884,48.51,81191.05,0.1,0.0,0.0,0.00043]
[1778444118919,48.51,81193.84,0.1,0.0,0.0,0.00043]
[1778444123954,48.51,81194.05,0.1,0.0,0.0,0.00043]
[1778444128898,48.51,81194.24,0.1,0.0,0.0,0.00043]
[1778444129594,48.51,81194.24,0.1,0.0,0.0,0.00043]
[1778444130281,48.51,81194.81,0.1,0.0,0.0,0.00043]
[1778444131078,48.51,81194.68,0.1,0.0,0.0,0.00043]
[1778444134807,48.51,81196.56,0.1,0.0,0.0,0.00043]
[1778444135503,48.51,81196.56,0.1,0.0,0.0,0.00043]
[1778444138927,48.51,81197.8,0.1,0.0,0.0,0.00043]
[1778444139317,48.51,81197.8,0.1,0.0,0.0,0.00043]
[1778444139340,48.51,81206.79,0.1,0.0,0.0,0.00044]
[1778444145101,48.51,81210.81,0.1,0.0,0.0,0.00045]
[1778444147999,48.51,81205.64,0.1,0.0,0.0,0.00044]
[1778444148874,48.51,81203.47,0.1,0.0,0.0,0.00044]
[1778444151143,48.51,81189.85,0.1,0.0,0.0,0.00042]
[1778444152041,48.51,81189.85,0.1,0.0,0.0,0.00042]
[1778444152302,48.51,81189.85,0.1,0.0,0.0,0.00042]
[1778444154498,48.51,81182.71,0.1,0.0,0.0,0.00041]
[1778444155315,48.51,81182.67,0.1,0.0,0.0,0.00041]
[1778444156314,48.51,81183.01,0.1,0.0,0.0,0.00041]
[1778444156748,48.51,81183.01,0.1,0.0,0.0,0.00041]
[1778444161217,48.51,81170.15,0.1,0.0,0.0,0.00039]
[1778444163229,48.51,81154.16,0.1,0.0,0.0,0.00037]
[1778444166490,48.51,81146.94,0.1,0.0,0.0,0.00036]
[1778444166523,48.51,81146.94,0.1,0.0,0.0,0.00036]
[1778444166774,48.51,81146.94,0.1,0.0,0.0,0.00036]
[1778444166851,48.51,81146.94,0.1,0.0,0.0,0.00036]
[1778444167656,48.51,81143.45,0.1,0.0,0.0,0.00036]
[1778444167720,48.51,81112.64,0.1,0.0,0.0,0.00033]
[1778444168264,48.51,81090.53,0.1,0.0,0.0,0.0003]
[1778444169144,48.51,81090.53,0.1,0.0,0.0,0.0003]
[1778444169604,48.51,81090.53,0.1,0.0,0.0,0.0003]
[1778444169943,48.51,81092.42,0.1,0.0,0.0,0.00031]
[1778444173966,48.51,81083.05,0.1,0.0,0.0,0.0003]
[1778444174052,48.51,81083.05,0.1,0.0,0.0,0.0003]
[1778444174167,48.51,81083.05,0.1,0.0,0.0,0.0003]
[1778444174289,48.51,81083.05,0.1,0.0,0.0,0.0003]
[1778444174306,48.51,81064.17,0.1,0.0,0.0,0.00028]
[1778444174959,48.51,81064.17,0.1,0.0,0.0,0.00028]
[1778444175313,48.51,81055.42,0.1,0.0,0.0,0.00027]
[1778444178035,48.51,81051.89,0.1,0.0,0.0,0.00027]
[1778444179216,48.51,81051.83,0.1,0.0,0.0,0.00027]
[1778444179341,48.51,81062.92,0.1,0.0,0.0,0.00028]
[1778444181046,48.52,81067.46,0.1,0.0,0.0,0.00028]
[1778444183441,48.52,81069.2,0.1,0.0,0.0,0.00029]
[1778444183464,48.52,81060.94,0.1,0.0,0.0,0.00028]
[1778444184198,48.52,81060.94,0.1,0.0,0.0,0.00028]
[1778444189411,48.53,81057.87,0.1,0.0,0.0,0.00028]
[1778444191057,48.53,81063.08,0.1,0.0,0.0,0.00028]
[1778444192722,48.53,81064.01,0.1,0.0,0.0,0.00028]
[1778444195747,48.53,81053.41,0.1,0.0,0.0,0.00027]
[1778444197024,48.53,81050.62,0.1,0.0,0.0,0.00027]
[1778444200299,48.54,81054.42,0.1,0.0,0.0,0.00027]
[1778444201499,48.54,81057.9,0.1,0.0,0.0,0.00027]
[1778444206737,48.55,81065.3,0.1,0.0,0.0,0.00028]
[1778444207768,48.55,81065.44,0.1,0.0,0.0,0.00028]
[1778444209932,48.56,81070.8,0.1,0.0,0.0,0.00029]
[1778444209996,48.56,81070.8,0.1,0.0,0.0,0.00029]
[1778444212684,48.56,81075.97,0.1,0.0,0.0,0.00029]
[1778444213617,48.56,81072.48,0.1,0.0,0.0,0.00029]
[1778444215593,48.57,81059.52,0.1,0.0,0.0,0.00028]
[1778444217212,48.57,81056.51,0.1,0.0,0.0,0.00028]
[1778444217968,48.57,81058.5,0.1,0.0,0.0,0.00028]
[1778444221219,48.57,81059.84,0.1,0.0,0.0,0.00028]
[1778444221287,48.57,81059.84,0.1,0.0,0.0,0.00028]
[1778444222642,48.57,81049.14,0.1,0.0,0.0,0.00027]
[1778444226279,48.58,81046.72,0.1,0.0,0.0,0.00027]
[1778444226854,48.58,81048.0,0.1,0.0,0.0,0.00027]
[1778444228916,48.58,81049.06,0.1,0.0,0.0,0.00027]
[1778444229782,48.58,81049.06,0.1,0.0,0.0,0.00027]
[1778444231221,48.59,81053.17,0.1,0.0,0.0,0.00028]
[1778444231241,48.59,81053.17,0.1,0.0,0.0,0.00028]
[1778444236740,48.59,81063.46,0.1,0.0,0.0,0.00029]
[1778444240252,48.6,81064.17,0.1,0.0,0.0,0.00029]
[1778444241023,48.6,81064.32,0.1,0.0,0.0,0.00029]
[1778444241940,48.6,81064.51,0.1,0.0,0.0,0.00029]
[1778444242664,48.6,81064.51,0.1,0.0,0.0,0.00029]
[1778444245822,48.61,81072.87,0.1,0.0,0.0,0.0003]
[1778444246253,48.61,81072.87,0.1,0.0,0.0,0.0003]
[1778444247051,48.61,81074.62,0.1,0.0,0.0,0.0003]
[1778444249666,48.61,81074.63,0.1,0.0,0.0,0.0003]
[1778444250339,48.61,81076.5,0.1,0.0,0.0,0.0003]
[1778444253562,48.62,81082.46,0.1,0.0,0.0,0.0003]
[1778444254325,48.62,81082.58,0.1,0.0,0.0,0.0003]
[1778444254973,48.62,81082.58,0.1,0.0,0.0,0.0003]
[1778444255751,48.62,81082.58,0.1,0.0,0.0,0.0003]
[1778444257935,48.63,81087.69,0.1,0.0,0.0,0.00031]
[1778444258734,48.63,81087.69,0.1,0.0,0.0,0.00031]
[1778444262062,48.63,81088.79,0.1,0.0,0.0,0.00031]
[1778444265306,48.64,81083.13,0.1,0.0,0.0,0.00031]
[1778444268371,48.64,81083.18,0.1,0.0,0.0,0.00031]
[1778444269081,48.65,81083.18,0.1,0.0,0.0,0.00031]
[1778444269868,48.65,81083.18,0.1,0.0,0.0,0.00031]
[1778444270618,48.65,81083.22,0.1,0.0,0.0,0.00031]
[1778444272129,48.65,81083.06,0.1,0.0,0.0,0.00031]
[1778444272417,48.65,81083.06,0.1,0.0,0.0,0.00031]
[1778444273039,48.65,81083.06,0.1,0.0,0.0,0.00031]
[1778444273045,48.65,81083.06,0.1,0.0,0.0,0.00031]
[1778444273728,48.65,81083.06,0.1,0.0,0.0,0.00031]
[1778444274267,48.65,81079.08,0.1,0.0,0.0,0.0003]
[1778444280055,48.67,81074.41,0.1,0.0,0.0,0.0003]
[1778444285090,48.67,81077.89,0.1,0.0,0.0,0.00031]
[1778444287104,48.68,81068.49,0.1,0.0,0.0,0.0003]
[1778444292139,48.69,81053.31,0.1,0.0,0.0,0.00028]
[1778444293119,48.69,81053.31,0.1,0.0,0.0,0.00028]
[1778444293289,48.69,81053.31,0.1,0.0,0.0,0.00028]
[1778444295829,48.69,81051.91,0.1,0.0,0.0,0.00028]
[1778444296454,48.7,81052.02,0.1,0.0,0.0,0.00028]
[1778444301201,48.7,81059.73,0.1,0.0,0.0,0.00029]
[1778444302033,48.71,81059.42,0.1,0.0,0.0,0.00029]
[1778444307244,48.72,81050.45,0.1,0.0,0.0,0.00028]
[1778444308356,48.72,81050.45,0.1,0.0,0.0,0.00028]
[1778444309004,48.72,81050.4,0.1,0.0,0.0,0.00029]
[1778444310391,48.72,81050.53,0.1,0.0,0.0,0.00029]
[1778444311277,48.73,81050.02,0.1,0.0,0.0,0.00029]
[1778444313949,48.73,81051.85,0.1,0.0,0.0,0.00028]
[1778444314740,48.73,81051.85,0.1,0.0,0.0,0.00028]
[1778444316440,48.73,81051.83,0.1,0.0,0.0,0.00028]
[1778444317137,48.74,81051.58,0.1,0.0,0.0,0.00028]
[1778444322349,48.75,81056.34,0.1,0.0,0.0,0.00029]
[1778444323213,48.75,81056.34,0.1,0.0,0.0,0.00029]
[1778444323962,48.75,81056.03,0.1,0.0,0.0,0.00029]
[1778444328306,48.76,81056.35,0.1,0.0,0.0,0.00029]
[1778444328986,48.76,81056.41,0.1,0.0,0.0,0.00029]
[1778444329706,48.76,81056.41,0.1,0.0,0.0,0.00029]
[1778444330586,48.76,81051.71,0.1,0.0,0.0,0.00029]
[1778444331354,48.77,81049.54,0.1,0.0,0.0,0.00029]
[1778444332185,48.77,81050.2,0.1,0.0,0.0,0.00029]
[1778444332987,48.77,81049.85,0.1,0.0,0.0,0.00029]
[1778444334613,48.77,81047.61,0.1,0.0,0.0,0.00028]
[1778444336078,48.78,81047.79,0.1,0.0,0.0,0.00029]
[1778444336928,48.78,81047.79,0.1,0.0,0.0,0.00029]
[1778444341286,48.79,81047.33,0.1,0.0,0.0,0.00029]
[1778444342108,48.79,81048.32,0.1,0.0,0.0,0.00029]
[1778444342802,48.79,81048.32,0.1,0.0,0.0,0.00029]
[1778444343550,48.79,81053.46,0.1,0.0,0.0,0.00029]
[1778444345855,48.8,81053.97,0.1,0.0,0.0,0.00029]
[1778444346511,48.8,81054.07,0.1,0.0,0.0,0.00029]
[1778444348777,48.8,81054.39,0.1,0.0,0.0,0.00029]
[1778444349480,48.8,81054.39,0.1,0.0,0.0,0.00029]
[1778444353151,48.81,81055.57,0.1,0.0,0.0,0.0003]
[1778444353940,48.81,81055.57,0.1,0.0,0.0,0.0003]
[1778444356101,48.82,81054.71,0.1,0.0,0.0,0.0003]
[1778444356925,48.82,81054.71,0.1,0.0,0.0,0.0003]
[1778444364704,48.84,81054.45,0.1,0.0,0.0,0.0003]
[1778444365286,48.84,81054.71,0.1,0.0,0.0,0.0003]
[1778444369564,48.85,81054.84,0.1,0.0,0.0,0.0003]
[1778444370264,48.86,81054.8,0.1,0.0,0.0,0.0003]
[1778444373243,48.86,81057.74,0.1,0.0,0.0,0.0003]
[1778444374740,48.87,81063.46,0.1,0.0,0.0,0.00031]
[1778444376889,48.87,81061.25,0.1,0.0,0.0,0.00031]
[1778444377555,48.87,81061.71,0.1,0.0,0.0,0.00031]
[1778444379860,48.88,81061.34,0.1,0.0,0.0,0.00031]
[1778444381849,48.88,81061.15,0.1,0.0,0.0,0.00031]
[1778444383261,48.89,81061.07,0.1,0.0,0.0,0.00031]
[1778444384012,48.89,81061.07,0.1,0.0,0.0,0.00031]
[1778444394853,48.92,81061.47,0.1,0.0,0.0,0.00031]
[1778444395682,48.92,81061.47,0.1,0.0,0.0,0.00031]
[1778444396459,48.92,81063.95,0.1,0.0,0.0,0.00031]
[1778444398498,48.93,81060.35,0.1,0.0,0.0,0.00031]
[1778444398963,48.93,81060.35,0.1,0.0,0.0,0.00031]
[1778444400731,48.93,81057.37,0.1,0.0,0.0,0.00031]
[1778444401293,48.94,81057.71,0.1,0.0,0.0,0.00031]
[1778444402105,48.94,81058.27,0.1,0.0,0.0,0.00031]
[1778444402569,48.94,81058.27,0.1,0.0,0.0,0.00031]
[1778444407837,48.95,81059.99,0.1,0.0,0.0,0.00031]
[1778444408423,48.95,81060.29,0.1,0.0,0.0,0.00032]
[1778444414057,48.97,81060.5,0.1,0.0,0.0,0.00032]
[1778444414696,48.97,81060.5,0.1,0.0,0.0,0.00032]
[1778444416000,48.97,81074.46,0.1,0.0,0.0,0.00033]
[1778444421039,48.99,81080.41,0.1,0.0,0.0,0.00034]
[1778444421233,48.99,81080.41,0.1,0.0,0.0,0.00034]
[1778444422002,48.99,81080.41,0.1,0.0,0.0,0.00034]
[1778444423174,48.99,81085.11,0.1,0.0,0.0,0.00035]
[1778444423753,48.99,81085.11,0.1,0.0,0.0,0.00035]
[1778444424060,48.99,81094.83,0.1,0.0,0.0,0.00036]
[1778444425953,48.99,81094.83,0.1,0.0,0.0,0.00036]
[1778444427519,48.99,81095.74,0.1,0.0,0.0,0.00036]
[1778444433124,49.0,81099.55,0.1,0.0,0.0,0.00036]
[1778444436801,49.01,81099.04,0.1,0.0,0.0,0.00036]
[1778444438046,49.01,81099.14,0.1,0.0,0.0,0.00036]
[1778444437154,49.01,81107.59,0.1,0.0,0.0,0.00037]
[1778444438938,49.01,81107.59,0.1,0.0,0.0,0.00037]
[1778444442113,49.01,81117.98,0.1,0.0,0.0,0.00038]
[1778444442332,49.01,81117.98,0.1,0.0,0.0,0.00038]
[1778444443267,49.01,81154.48,0.1,0.0,0.0,0.00043]
[1778444446128,49.01,81155.41,0.1,0.0,0.0,0.00043]
[1778444448034,49.01,81155.57,0.1,0.0,0.0,0.00043]
[1778444448677,49.01,81154.82,0.1,0.0,0.0,0.00043]
[1778444449189,49.01,81162.88,0.1,0.0,0.0,0.00044]
[1778444449327,49.01,81162.88,0.1,0.0,0.0,0.00044]
[1778444451063,49.01,81167.38,0.1,0.0,0.0,0.00045]
[1778444452226,49.01,81164.13,0.1,0.0,0.0,0.00044]
[1778444452263,49.01,81164.13,0.1,0.0,0.0,0.00044]
[1778444453723,49.01,81160.83,0.1,0.0,0.0,0.00044]
[1778444455773,49.01,81161.93,0.1,0.0,0.0,0.00044]
[1778444456509,49.01,81161.94,0.1,0.0,0.0,0.00044]
[1778444460078,49.01,81166.79,0.1,0.0,0.0,0.00045]
[1778444460872,49.01,81167.69,0.1,0.0,0.0,0.00045]
[1778444462555,49.01,81168.4,0.1,0.0,0.0,0.00045]
[1778444463836,49.01,81172.68,0.1,0.0,0.0,0.00045]
[1778444465895,49.01,81173.31,0.1,0.0,0.0,0.00045]
[1778444467235,49.01,81172.86,0.1,0.0,0.0,0.00045]
[1778444469822,49.01,81172.91,0.1,0.0,0.0,0.00045]
[1778444470044,49.01,81172.91,0.1,0.0,0.0,0.00045]
[1778444473415,49.01,81181.59,0.1,0.0,0.0,0.00047]
[1778444475756,49.01,81187.44,0.1,0.0,0.0,0.00048]
[1778444476529,49.01,81185.55,0.1,0.0,0.0,0.00047]
[1778444477986,49.01,81186.46,0.1,0.0,0.0,0.00047]
[1778444479320,49.01,81187.79,0.1,0.0,0.0,0.00048]
[1778444484493,49.01,81186.45,0.1,0.0,0.0,0.00047]
[1778444488065,49.01,81187.41,0.1,0.0,0.0,0.00048]
[1778444488893,49.01,81183.35,0.1,0.0,0.0,0.00047]
[1778444489878,49.01,81181.82,0.1,0.0,0.0,0.00047]
[1778444490567,49.01,81180.12,0.1,0.0,0.0,0.00046]
[1778444491962,49.01,81178.29,0.1,0.0,0.0,0.00046]
[1778444493263,49.01,81178.35,0.1,0.0,0.0,0.00045]
[1778444494791,49.01,81178.37,0.1,0.0,0.0,0.00045]
[1778444495333,49.01,81178.37,0.1,0.0,0.0,0.00045]
[1778444495558,49.01,81178.37,0.1,0.0,0.0,0.00045]
[1778444495566,49.01,81178.37,0.1,0.0,0.0,0.00045]
[1778444496999,49.01,81175.87,0.1,0.0,0.0,0.00045]
[1778444497938,49.01,81169.74,0.1,0.0,0.0,0.00044]
[1778444499992,49.01,81167.39,0.1,0.0,0.0,0.00044]
[1778444501819,49.01,81167.06,0.1,0.0,0.0,0.00044]
[1778444502898,49.01,81167.24,0.1,0.0,0.0,0.00044]
[1778444503200,49.01,81161.18,0.1,0.0,0.0,0.00043]
[1778444505252,49.01,81152.55,0.1,0.0,0.0,0.00042]
[1778444506726,49.01,81152.65,0.1,0.0,0.0,0.00042]
[1778444509013,49.01,81150.47,0.1,0.0,0.0,0.00042]
[1778444509759,49.01,81149.47,0.1,0.0,0.0,0.00042]
[1778444513877,49.01,81149.2,0.1,0.0,0.0,0.00042]
[1778444514358,49.01,81147.91,0.1,0.0,0.0,0.00041]
[1778444519739,49.01,81142.69,0.1,0.0,0.0,0.00041]
[1778444522146,49.01,81142.69,0.1,0.0,0.0,0.00041]
[1778444522288,49.01,81147.86,0.1,0.0,0.0,0.00041]
[1778444525628,49.01,81148.31,0.1,0.0,0.0,0.00041]
[1778444525805,49.01,81148.31,0.1,0.0,0.0,0.00041]
[1778444526800,49.01,81133.73,0.1,0.0,0.0,0.0004]
[1778444531835,49.02,81129.87,0.1,0.0,0.0,0.00039]
[1778444533463,49.02,81129.39,0.1,0.0,0.0,0.00039]
[1778444534091,49.02,81129.39,0.1,0.0,0.0,0.00039]
[1778444537866,49.02,81124.74,0.1,0.0,0.0,0.00039]
[1778444538280,49.02,81124.17,0.1,0.0,0.0,0.00038]
[1778444538693,49.02,81124.17,0.1,0.0,0.0,0.00038]
[1778444538891,49.03,81109.18,0.1,0.0,0.0,0.00037]
[1778444539243,49.03,81109.18,0.1,0.0,0.0,0.00037]
[1778444540091,49.03,81109.18,0.1,0.0,0.0,0.00037]
[1778444540117,49.03,81097.42,0.1,0.0,0.0,0.00036]
[1778444540549,49.03,81097.42,0.1,0.0,0.0,0.00036]
[1778444541409,49.03,81094.01,0.1,0.0,0.0,0.00035]
[1778444542921,49.03,81104.28,0.1,0.0,0.0,0.00036]
[1778444545942,49.04,81094.83,0.1,0.0,0.0,0.00035]
[1778444546672,49.04,81094.83,0.1,0.0,0.0,0.00035]
[1778444547326,49.04,81093.25,0.1,0.0,0.0,0.00035]
[1778444547995,49.04,81093.25,0.1,0.0,0.0,0.00035]
[1778444549603,49.04,81092.27,0.1,0.0,0.0,0.00035]
[1778444551111,49.04,81092.19,0.1,0.0,0.0,0.00035]
[1778444551984,49.05,81088.13,0.1,0.0,0.0,0.00034]
[1778444557019,49.05,81084.93,0.1,0.0,0.0,0.00034]
[1778444557396,49.05,81084.93,0.1,0.0,0.0,0.00034]
[1778444558906,49.06,81085.03,0.1,0.0,0.0,0.00034]
[1778444562232,49.06,81089.11,0.1,0.0,0.0,0.00035]
[1778444562857,49.06,81089.11,0.1,0.0,0.0,0.00035]
[1778444563450,49.06,81088.03,0.1,0.0,0.0,0.00034]
[1778444564022,49.06,81088.03,0.1,0.0,0.0,0.00034]
[1778444564980,49.06,81088.92,0.1,0.0,0.0,0.00035]
[1778444567370,49.07,81092.9,0.1,0.0,0.0,0.00035]
[1778444568063,49.07,81092.9,0.1,0.0,0.0,0.00035]
[1778444568978,49.07,81094.26,0.1,0.0,0.0,0.00035]
[1778444569053,49.07,81094.26,0.1,0.0,0.0,0.00035]
[1778444569844,49.07,81087.48,0.1,0.0,0.0,0.00034]
[1778444570584,49.07,81082.47,0.1,0.0,0.0,0.00034]
[1778444571419,49.07,81082.57,0.1,0.0,0.0,0.00034]
[1778444572803,49.07,81083.15,0.1,0.0,0.0,0.00034]
[1778444573498,49.08,81083.1,0.1,0.0,0.0,0.00034]
[1778444574905,49.08,81083.1,0.1,0.0,0.0,0.00034]
[1778444576218,49.08,81083.19,0.1,0.0,0.0,0.00034]
[1778444577946,49.08,81083.15,0.1,0.0,0.0,0.00034]
[1778444578680,49.09,81083.07,0.1,0.0,0.0,0.00034]
[1778444580618,49.09,81085.45,0.1,0.0,0.0,0.00035]
[1778444583719,49.1,81079.52,0.1,0.0,0.0,0.00034]
[1778444583976,49.1,81079.52,0.1,0.0,0.0,0.00034]
[1778444584975,49.1,81073.45,0.1,0.0,0.0,0.00033]
[1778444589347,49.1,81069.76,0.1,0.0,0.0,0.00033]
[1778444589357,49.1,81069.76,0.1,0.0,0.0,0.00033]
[1778444592015,49.11,81068.09,0.1,0.0,0.0,0.00033]
[1778444592785,49.11,81068.24,0.1,0.0,0.0,0.00033]
[1778444593477,49.12,81068.58,0.1,0.0,0.0,0.00033]
[1778444593855,49.12,81068.58,0.1,0.0,0.0,0.00033]
[1778444593972,49.12,81068.58,0.1,0.0,0.0,0.00033]
[1778444594006,49.12,81068.58,0.1,0.0,0.0,0.00033]
[1778444594286,49.12,81077.72,0.1,0.0,0.0,0.00034]
[1778444596050,49.12,81077.72,0.1,0.0,0.0,0.00034]
[1778444596316,49.12,81082.75,0.1,0.0,0.0,0.00035]
[1778444600301,49.13,81076.92,0.1,0.0,0.0,0.00034]
[1778444601006,49.13,81076.92,0.1,0.0,0.0,0.00034]
[1778444607542,49.14,81083.37,0.1,0.0,0.0,0.00035]
[1778444608189,49.14,81083.37,0.1,0.0,0.0,0.00035]
[1778444609778,49.15,81083.66,0.1,0.0,0.0,0.00035]
[1778444610429,49.15,81084.42,0.1,0.0,0.0,0.00035]
[1778444611733,49.15,81084.64,0.1,0.0,0.0,0.00035]
[1778444617450,49.16,81094.95,0.1,0.0,0.0,0.00036]
[1778444621836,49.16,81094.8,0.1,0.0,0.0,0.00036]
[1778444622530,49.17,81094.85,0.1,0.0,0.0,0.00036]
[1778444627173,49.17,81095.65,0.1,0.0,0.0,0.00036]
[1778444628039,49.17,81095.6,0.1,0.0,0.0,0.00036]
[1778444628764,49.18,81095.55,0.1,0.0,0.0,0.00036]
[1778444629392,49.18,81095.6,0.1,0.0,0.0,0.00036]
[1778444630155,49.18,81095.6,0.1,0.0,0.0,0.00036]
[1778444631944,49.18,81092.44,0.1,0.0,0.0,0.00036]
[1778444632750,49.18,81092.77,0.1,0.0,0.0,0.00036]
[1778444634247,49.18,81092.91,0.1,0.0,0.0,0.00036]
[1778444639045,49.19,81094.38,0.1,0.0,0.0,0.00036]
[1778444639883,49.19,81092.98,0.1,0.0,0.0,0.00036]
[1778444645798,49.2,81099.28,0.1,0.0,0.0,0.00037]
[1778444645901,49.2,81099.28,0.1,0.0,0.0,0.00037]
[1778444648012,49.2,81105.74,0.1,0.0,0.0,0.00038]
[1778444648803,49.2,81106.23,0.1,0.0,0.0,0.00038]
[1778444650008,49.2,81106.0,0.1,0.0,0.0,0.00038]
[1778444650804,49.2,81107.58,0.1,0.0,0.0,0.00038]
[1778444656725,49.21,81113.27,0.1,0.0,0.0,0.00039]
[1778444658557,49.21,81113.19,0.1,0.0,0.0,0.00039]
[1778444658719,49.21,81113.19,0.1,0.0,0.0,0.00039]
[1778444659175,49.21,81113.19,0.1,0.0,0.0,0.00039]
[1778444659232,49.21,81113.19,0.1,0.0,0.0,0.00039]
[1778444660753,49.21,81102.37,0.1,0.0,0.0,0.00038]
[1778444665788,49.22,81103.06,0.1,0.0,0.0,0.00038]
[1778444666573,49.22,81103.06,0.1,0.0,0.0,0.00038]
[1778444668083,49.22,81103.08,0.1,0.0,0.0,0.00038]
[1778444668864,49.22,81103.12,0.1,0.0,0.0,0.00038]
[1778444669252,49.22,81103.12,0.1,0.0,0.0,0.00038]
[1778444671267,49.22,81104.85,0.1,0.0,0.0,0.00038]
[1778444672923,49.22,81104.01,0.1,0.0,0.0,0.00038]
[1778444673593,49.22,81103.78,0.1,0.0,0.0,0.00038]
[1778444674298,49.22,81103.78,0.1,0.0,0.0,0.00038]
[1778444677091,49.23,81105.04,0.1,0.0,0.0,0.00038]
[1778444677180,49.23,81105.04,0.1,0.0,0.0,0.00038]
[1778444678118,49.23,81105.09,0.1,0.0,0.0,0.00038]
[1778444678867,49.23,81108.69,0.1,0.0,0.0,0.00038]
[1778444683915,49.23,81110.74,0.1,0.0,0.0,0.00039]
[1778444684693,49.23,81110.74,0.1,0.0,0.0,0.00039]
[1778444685626,49.23,81110.85,0.1,0.0,0.0,0.00039]
[1778444690943,49.23,81114.77,0.1,0.0,0.0,0.00039]
[1778444692251,49.23,81114.93,0.1,0.0,0.0,0.00039]
[1778444693753,49.23,81114.74,0.1,0.0,0.0,0.00039]
[1778444694526,49.24,81114.77,0.1,0.0,0.0,0.00039]
[1778444695999,49.24,81103.36,0.1,0.0,0.0,0.00038]
[1778444700961,49.24,81104.74,0.1,0.0,0.0,0.00038]
[1778444701770,49.24,81105.16,0.1,0.0,0.0,0.00038]
[1778444702567,49.24,81105.28,0.1,0.0,0.0,0.00038]
[1778444703203,49.24,81105.28,0.1,0.0,0.0,0.00038]
[1778444703979,49.24,81104.94,0.1,0.0,0.0,0.00038]
[1778444704401,49.24,81104.74,0.1,0.0,0.0,0.00038]
[1778444704450,49.24,81104.74,0.1,0.0,0.0,0.00038]
[1778444704857,49.24,81104.74,0.1,0.0,0.0,0.00038]
[1778444706874,49.25,81099.74,0.1,0.0,0.0,0.00037]
[1778444707545,49.25,81097.04,0.1,0.0,0.0,0.00037]
[1778444707722,49.25,81097.04,0.1,0.0,0.0,0.00037]
[1778444709077,49.25,81095.45,0.1,0.0,0.0,0.00037]
[1778444709825,49.25,81094.49,0.1,0.0,0.0,0.00037]
[1778444711968,49.25,81096.4,0.1,0.0,0.0,0.00037]
[1778444716228,49.26,81096.09,0.1,0.0,0.0,0.00037]
[1778444717862,49.26,81096.52,0.1,0.0,0.0,0.00037]
[1778444722610,49.27,81101.31,0.1,0.0,0.0,0.00038]
[1778444723361,49.27,81101.42,0.1,0.0,0.0,0.00038]
[1778444724798,49.27,81101.39,0.1,0.0,0.0,0.00038]
[1778444725522,49.27,81101.63,0.1,0.0,0.0,0.00038]
[1778444726093,49.27,81101.63,0.1,0.0,0.0,0.00038]
[1778444726945,49.27,81101.59,0.1,0.0,0.0,0.00038]
[1778444734269,49.28,81101.54,0.1,0.0,0.0,0.00038]
[1778444740311,49.28,81102.02,0.1,0.0,0.0,0.00038]
[1778444745070,49.28,81102.12,0.1,0.0,0.0,0.00038]
[1778444745803,49.29,81102.13,0.1,0.0,0.0,0.00038]
[1778444749192,49.29,81101.94,0.1,0.0,0.0,0.00038]
[1778444749906,49.29,81101.97,0.1,0.0,0.0,0.00038]
[1778444753846,49.29,81101.94,0.1,0.0,0.0,0.00038]
[1778444754660,49.29,81101.82,0.1,0.0,0.0,0.00038]
[1778444760455,49.29,81102.35,0.1,0.0,0.0,0.00038]
[1778444763102,49.29,81102.27,0.1,0.0,0.0,0.00038]
[1778444763106,49.29,81102.27,0.1,0.0,0.0,0.00038]
[1778444764066,49.29,81102.53,0.1,0.0,0.0,0.00038]
[1778444765050,49.29,81107.21,0.1,0.0,0.0,0.00039]
[1778444768067,49.3,81115.04,0.1,0.0,0.0,0.00039]
[1778444768860,49.3,81115.05,0.1,0.0,0.0,0.00039]
[1778444774582,49.3,81113.79,0.1,0.0,0.0,0.00039]
[1778444775274,49.3,81113.79,0.1,0.0,0.0,0.00039]
[1778444776079,49.3,81113.72,0.1,0.0,0.0,0.00039]
[1778444776827,49.3,81115.57,0.1,0.0,0.0,0.0004]
[1778444779252,49.3,81120.32,0.1,0.0,0.0,0.0004]
[1778444780043,49.3,81121.11,0.1,0.0,0.0,0.0004]
[1778444780826,49.3,81119.73,0.1,0.0,0.0,0.0004]
[1778444781422,49.3,81119.43,0.1,0.0,0.0,0.0004]
[1778444782123,49.3,81119.43,0.1,0.0,0.0,0.0004]
[1778444782894,49.3,81119.51,0.1,0.0,0.0,0.0004]
[1778444784415,49.3,81119.48,0.1,0.0,0.0,0.0004]
[1778444786582,49.3,81120.17,0.1,0.0,0.0,0.0004]
[1778444787909,49.3,81119.75,0.1,0.0,0.0,0.0004]
[1778444788076,49.3,81119.75,0.1,0.0,0.0,0.0004]
[1778444788662,49.3,81119.82,0.1,0.0,0.0,0.0004]
[1778444789472,49.3,81113.48,0.1,0.0,0.0,0.00039]
[1778444790893,49.3,81111.83,0.1,0.0,0.0,0.00039]
[1778444792241,49.3,81112.22,0.1,0.0,0.0,0.00039]
[1778444794332,49.3,81111.48,0.1,0.0,0.0,0.00038]
[1778444795183,49.3,81111.57,0.1,0.0,0.0,0.00038]
[1778444800735,49.3,81111.86,0.1,0.0,0.0,0.00039]
[1778444802109,49.3,81111.86,0.1,0.0,0.0,0.00039]
[1778444803991,49.3,81112.44,0.1,0.0,0.0,0.00039]
[1778444806757,49.3,81112.53,0.1,0.0,0.0,0.00039]
[1778444807167,49.3,81112.53,0.1,0.0,0.0,0.00039]
[1778444809975,49.3,81114.51,0.1,0.0,0.0,0.00039]
[1778444811389,49.3,81114.78,0.1,0.0,0.0,0.00039]
[1778444812047,49.3,81114.99,0.1,0.0,0.0,0.00039]
[1778444813299,49.3,81115.17,0.1,0.0,0.0,0.00039]
[1778444814793,49.3,81115.24,0.1,0.0,0.0,0.00039]
[1778444816037,49.3,81115.17,0.1,0.0,0.0,0.00039]
[1778444822077,49.3,81115.1,0.1,0.0,0.0,0.00039]
[1778444822879,49.3,81115.1,0.1,0.0,0.0,0.00039]
[1778444824803,49.3,81115.03,0.1,0.0,0.0,0.00039]
[1778444825645,49.3,81115.03,0.1,0.0,0.0,0.00039]
[1778444830946,49.3,81115.22,0.1,0.0,0.0,0.00039]
[1778444835980,49.3,81115.19,0.1,0.0,0.0,0.00039]
[1778444837970,49.3,81115.26,0.1,0.0,0.0,0.00039]
[1778444838699,49.3,81115.46,0.1,0.0,0.0,0.00039]
[1778444839267,49.3,81115.46,0.1,0.0,0.0,0.00039]
[1778444840246,49.3,81115.46,0.1,0.0,0.0,0.00039]
[1778444845043,49.31,81115.85,0.1,0.0,0.0,0.00039]
[1778444846495,49.31,81115.87,0.1,0.0,0.0,0.00039]
[1778444847261,49.31,81115.87,0.1,0.0,0.0,0.00039]
[1778444847965,49.31,81115.95,0.1,0.0,0.0,0.00039]
[1778444851848,49.31,81116.74,0.1,0.0,0.0,0.00039]
[1778444852584,49.31,81116.81,0.1,0.0,0.0,0.00039]
[1778444858792,49.31,81117.38,0.1,0.0,0.0,0.00039]
[1778444859319,49.31,81117.38,0.1,0.0,0.0,0.00039]
[1778444862233,49.31,81119.47,0.1,0.0,0.0,0.00039]
[1778444862362,49.31,81119.47,0.1,0.0,0.0,0.00039]
[1778444862798,49.31,81119.46,0.1,0.0,0.0,0.00039]
[1778444863313,49.31,81132.33,0.1,0.0,0.0,0.00041]
[1778444863668,49.31,81132.33,0.1,0.0,0.0,0.00041]
[1778444864377,49.31,81132.33,0.1,0.0,0.0,0.00041]
[1778444865068,49.31,81135.4,0.1,0.0,0.0,0.00041]
[1778444868908,49.31,81135.27,0.1,0.0,0.0,0.00041]
[1778444869716,49.31,81135.26,0.1,0.0,0.0,0.00041]
[1778444872902,49.31,81139.84,0.1,0.0,0.0,0.00042]
[1778444873819,49.31,81141.21,0.1,0.0,0.0,0.00042]
[1778444878351,49.31,81142.68,0.1,0.0,0.0,0.00042]
[1778444878941,49.31,81143.09,0.1,0.0,0.0,0.00042]
[1778444879846,49.31,81143.53,0.1,0.0,0.0,0.00042]
[1778444880444,49.31,81143.53,0.1,0.0,0.0,0.00042]
[1778444885890,49.31,81148.5,0.1,0.0,0.0,0.00043]
[1778444886557,49.31,81149.14,0.1,0.0,0.0,0.00043]
[1778444887183,49.31,81149.14,0.1,0.0,0.0,0.00043]
[1778444887197,49.31,81149.14,0.1,0.0,0.0,0.00043]
[1778444887337,49.31,81138.79,0.1,0.0,0.0,0.00041]
[1778444892374,49.31,81135.05,0.1,0.0,0.0,0.00041]
[1778444892635,49.31,81135.05,0.1,0.0,0.0,0.00041]
[1778444893564,49.31,81134.4,0.1,0.0,0.0,0.00041]
[1778444898068,49.31,81133.9,0.1,0.0,0.0,0.00041]
[1778444898884,49.31,81134.24,0.1,0.0,0.0,0.00041]
[1778444904457,49.31,81132.93,0.1,0.0,0.0,0.00041]
[1778444905471,49.31,81132.93,0.1,0.0,0.0,0.00041]
[1778444906928,49.31,81132.25,0.1,0.0,0.0,0.00041]
[1778444907610,49.31,81131.25,0.1,0.0,0.0,0.00041]
[1778444908282,49.31,81131.25,0.1,0.0,0.0,0.00041]
[1778444908367,49.31,81131.25,0.1,0.0,0.0,0.00041]
[1778444909968,49.31,81128.19,0.1,0.0,0.0,0.0004]
[1778444910826,49.31,81125.45,0.1,0.0,0.0,0.0004]
[1778444911565,49.31,81125.44,0.1,0.0,0.0,0.00039]
[1778444914762,49.31,81126.27,0.1,0.0,0.0,0.00039]
[1778444915571,49.31,81126.34,0.1,0.0,0.0,0.00039]
[1778444917083,49.31,81126.61,0.1,0.0,0.0,0.00039]
[1778444917799,49.31,81126.61,0.1,0.0,0.0,0.00039]
[1778444923776,49.31,81138.38,0.1,0.0,0.0,0.00041]
[1778444926150,49.31,81136.91,0.1,0.0,0.0,0.00041]
[1778444927852,49.31,81137.75,0.1,0.0,0.0,0.00041]
[1778444929124,49.31,81137.75,0.1,0.0,0.0,0.00041]
[1778444932763,49.31,81137.83,0.1,0.0,0.0,0.00041]
[1778444934075,49.31,81137.01,0.1,0.0,0.0,0.00041]
[1778444938141,49.31,81137.8,0.1,0.0,0.0,0.00041]
[1778444938912,49.31,81137.47,0.1,0.0,0.0,0.00041]
[1778444941288,49.31,81132.45,0.1,0.0,0.0,0.0004]
[1778444942121,49.31,81132.98,0.1,0.0,0.0,0.0004]
[1778444942907,49.31,81136.24,0.1,0.0,0.0,0.00041]
[1778444943658,49.31,81136.35,0.1,0.0,0.0,0.00041]
[1778444948770,49.31,81140.2,0.1,0.0,0.0,0.00041]
[1778444954368,49.31,81140.01,0.1,0.0,0.0,0.00041]
[1778444955028,49.31,81140.03,0.1,0.0,0.0,0.00041]
[1778444960853,49.31,81137.96,0.1,0.0,0.0,0.00041]
[1778444965888,49.31,81136.03,0.1,0.0,0.0,0.0004]
[1778444970923,49.31,81135.64,0.1,0.0,0.0,0.0004]
[1778444975958,49.31,81135.42,0.1,0.0,0.0,0.0004]
[1778444982000,49.31,81133.67,0.1,0.0,0.0,0.0004]
[1778444984944,49.31,81134.17,0.1,0.0,0.0,0.0004]
[1778444985677,49.31,81134.17,0.1,0.0,0.0,0.0004]
[1778444987303,49.31,81134.49,0.1,0.0,0.0,0.0004]
[1778444988047,49.31,81134.47,0.1,0.0,0.0,0.0004]
[1778444989684,49.31,81135.02,0.1,0.0,0.0,0.0004]
[1778444990403,49.31,81135.02,0.1,0.0,0.0,0.0004]
[1778444999119,49.31,81134.97,0.1,0.0,0.0,0.0004]
[1778445000074,49.31,81134.97,0.1,0.0,0.0,0.0004]
[1778445000799,49.31,81134.65,0.1,0.0,0.0,0.0004]
[1778445000835,49.31,81134.65,0.1,0.0,0.0,0.0004]
[1778445000957,49.31,81134.65,0.1,0.0,0.0,0.0004]
[1778445004085,49.31,81125.47,0.1,0.0,0.0,0.00039]
[1778445004867,49.31,81126.46,0.1,0.0,0.0,0.00039]
[1778445005530,49.31,81126.46,0.1,0.0,0.0,0.00039]
[1778445006459,49.31,81126.24,0.1,0.0,0.0,0.00039]
[1778445012210,49.31,81128.43,0.1,0.0,0.0,0.00039]
[1778445014025,49.31,81125.72,0.1,0.0,0.0,0.00039]
[1778445014224,49.31,81115.77,0.1,0.0,0.0,0.00037]
[1778445014922,49.31,81115.77,0.1,0.0,0.0,0.00037]
[1778445015493,49.31,81115.77,0.1,0.0,0.0,0.00037]
[1778445015585,49.31,81103.45,0.1,0.0,0.0,0.00036]
[1778445017912,49.31,81102.1,0.1,0.0,0.0,0.00036]
[1778445018708,49.31,81101.67,0.1,0.0,0.0,0.00036]
[1778445019514,49.31,81101.67,0.1,0.0,0.0,0.00036]
[1778445020470,49.31,81101.3,0.1,0.0,0.0,0.00036]
[1778445020476,49.31,81101.3,0.1,0.0,0.0,0.00036]
[1778445021146,49.31,81101.13,0.1,0.0,0.0,0.00036]
[1778445021274,49.31,81092.32,0.1,0.0,0.0,0.00035]
[1778445022234,49.31,81092.32,0.1,0.0,0.0,0.00035]
[1778445022280,49.31,81083.72,0.1,0.0,0.0,0.00034]
[1778445024636,49.31,81079.24,0.1,0.0,0.0,0.00033]
[1778445025595,49.31,81080.04,0.1,0.0,0.0,0.00033]
[1778445029582,49.31,81079.07,0.1,0.0,0.0,0.00033]
[1778445030348,49.31,81078.31,0.1,0.0,0.0,0.00033]
[1778445031343,49.31,81074.31,0.1,0.0,0.0,0.00032]
[1778445036378,49.31,81067.92,0.1,0.0,0.0,0.00032]
[1778445041413,49.31,81067.88,0.1,0.0,0.0,0.00032]
[1778445042750,49.31,81067.45,0.1,0.0,0.0,0.00032]
[1778445043380,49.31,81067.45,0.1,0.0,0.0,0.00032]
[1778445048462,49.31,81079.1,0.1,0.0,0.0,0.00033]
[1778445053498,49.31,81084.04,0.1,0.0,0.0,0.00033]
[1778445055169,49.31,81087.04,0.1,0.0,0.0,0.00034]
[1778445056889,49.31,81083.1,0.1,0.0,0.0,0.00033]
[1778445058469,49.31,81082.74,0.1,0.0,0.0,0.00033]
[1778445059018,49.31,81082.72,0.1,0.0,0.0,0.00033]
[1778445060662,49.31,81082.91,0.1,0.0,0.0,0.00033]
[1778445061377,49.31,81082.94,0.1,0.0,0.0,0.00033]
[1778445062071,49.31,81082.85,0.1,0.0,0.0,0.00033]
[1778445062767,49.31,81083.32,0.1,0.0,0.0,0.00033]
[1778445064319,49.31,81082.26,0.1,0.0,0.0,0.00033]
[1778445065103,49.31,81083.11,0.1,0.0,0.0,0.00033]
[1778445067300,49.31,81082.29,0.1,0.0,0.0,0.00033]
[1778445068064,49.31,81081.91,0.1,0.0,0.0,0.00033]
[1778445069698,49.31,81081.76,0.1,0.0,0.0,0.00033]
[1778445070120,49.31,81080.85,0.1,0.0,0.0,0.00033]
[1778445071350,49.31,81082.6,0.1,0.0,0.0,0.00033]
[1778445071383,49.31,81082.6,0.1,0.0,0.0,0.00033]
[1778445072649,49.31,81073.74,0.1,0.0,0.0,0.00032]
[1778445073954,49.31,81070.6,0.1,0.0,0.0,0.00032]
[1778445074828,49.31,81070.63,0.1,0.0,0.0,0.00032]
[1778445075545,49.31,81070.63,0.1,0.0,0.0,0.00032]
[1778445076237,49.31,81070.63,0.1,0.0,0.0,0.00032]
[1778445077880,49.31,81073.16,0.1,0.0,0.0,0.00032]
[1778445078559,49.31,81073.16,0.1,0.0,0.0,0.00032]
[1778445081348,49.31,81072.85,0.1,0.0,0.0,0.00032]
[1778445083044,49.31,81072.88,0.1,0.0,0.0,0.00032]
[1778445084526,49.31,81072.88,0.1,0.0,0.0,0.00032]
[1778445085169,49.31,81070.38,0.1,0.0,0.0,0.00032]
[1778445086161,49.31,81066.07,0.1,0.0,0.0,0.00031]
[1778445086182,49.31,81066.07,0.1,0.0,0.0,0.00031]
[1778445086638,49.31,81066.07,0.1,0.0,0.0,0.00031]
[1778445088079,49.31,81055.27,0.1,0.0,0.0,0.0003]
[1778445092800,49.31,81050.27,0.1,0.0,0.0,0.00029]
[1778445095037,49.31,81052.16,0.1,0.0,0.0,0.0003]
[1778445095893,49.31,81057.95,0.1,0.0,0.0,0.0003]
[1778445101863,49.31,81057.72,0.1,0.0,0.0,0.0003]
[1778445103014,49.31,81057.72,0.1,0.0,0.0,0.0003]
[1778445103125,49.31,81057.72,0.1,0.0,0.0,0.0003]
[1778445103425,49.31,81057.72,0.1,0.0,0.0,0.0003]
[1778445104357,49.31,81057.27,0.1,0.0,0.0,0.0003]
[1778445105157,49.31,81052.37,0.1,0.0,0.0,0.0003]
[1778445105205,49.31,81052.37,0.1,0.0,0.0,0.0003]
[1778445108554,49.31,81044.46,0.1,0.0,0.0,0.00029]
[1778445108855,49.31,81048.81,0.1,0.0,0.0,0.00029]
[1778445113947,49.31,81054.22,0.1,0.0,0.0,0.0003]
[1778445115759,49.31,81054.22,0.1,0.0,0.0,0.0003]
[1778445116079,49.31,81054.32,0.1,0.0,0.0,0.0003]
[1778445116106,49.31,81054.32,0.1,0.0,0.0,0.0003]
[1778445116116,49.31,81054.32,0.1,0.0,0.0,0.0003]
[1778445120107,49.31,81054.81,0.1,0.0,0.0,0.0003]
[1778445120909,49.31,81054.72,0.1,0.0,0.0,0.0003]
[1778445123046,49.31,81052.02,0.1,0.0,0.0,0.0003]
[1778445123532,49.31,81052.02,0.1,0.0,0.0,0.0003]
[1778445123807,49.31,81054.69,0.1,0.0,0.0,0.0003]
[1778445124523,49.31,81054.69,0.1,0.0,0.0,0.0003]
[1778445125024,49.31,81065.73,0.1,0.0,0.0,0.00031]
[1778445129756,49.31,81071.72,0.1,0.0,0.0,0.00031]
[1778445130352,49.31,81072.09,0.1,0.0,0.0,0.00032]
[1778445132076,49.31,81083.38,0.1,0.0,0.0,0.00033]
[1778445134083,49.31,81084.23,0.1,0.0,0.0,0.00033]
[1778445134871,49.31,81082.84,0.1,0.0,0.0,0.00033]
[1778445135443,49.31,81082.84,0.1,0.0,0.0,0.00033]
[1778445136182,49.31,81082.93,0.1,0.0,0.0,0.00033]
[1778445142146,49.31,81071.84,0.1,0.0,0.0,0.00032]
[1778445143050,49.31,81071.84,0.1,0.0,0.0,0.00032]
[1778445143684,49.31,81071.84,0.1,0.0,0.0,0.00032]
[1778445145167,49.31,81063.7,0.1,0.0,0.0,0.00031]
[1778445146587,49.31,81063.7,0.1,0.0,0.0,0.00031]
[1778445147388,49.31,81061.78,0.1,0.0,0.0,0.00031]
[1778445148063,49.31,81061.8,0.1,0.0,0.0,0.00031]
[1778445148863,49.31,81060.51,0.1,0.0,0.0,0.0003]
[1778445149489,49.31,81060.51,0.1,0.0,0.0,0.0003]
[1778445150324,49.31,81060.04,0.1,0.0,0.0,0.0003]
[1778445154230,49.31,81052.36,0.1,0.0,0.0,0.00029]
[1778445158624,49.31,81051.46,0.1,0.0,0.0,0.00029]
[1778445158654,49.31,81051.46,0.1,0.0,0.0,0.00029]
[1778445158706,49.31,81051.46,0.1,0.0,0.0,0.00029]
[1778445159285,49.31,81049.92,0.1,0.0,0.0,0.00029]
[1778445164260,49.31,81047.18,0.1,0.0,0.0,0.00029]
[1778445165030,49.31,81047.4,0.1,0.0,0.0,0.00029]
[1778445170345,49.31,81044.99,0.1,0.0,0.0,0.00028]
[1778445170946,49.31,81044.99,0.1,0.0,0.0,0.00028]
[1778445172180,49.31,81043.04,0.1,0.0,0.0,0.00028]
[1778445174426,49.31,81037.87,0.1,0.0,0.0,0.00028]
[1778445175403,49.31,81034.42,0.1,0.0,0.0,0.00028]
[1778445175454,49.31,81003.99,0.1,0.0,0.0,0.00025]
[1778445176369,49.31,81003.99,0.1,0.0,0.0,0.00025]
[1778445176394,49.31,81003.99,0.1,0.0,0.0,0.00025]
[1778445176397,49.32,80989.34,0.1,0.0,0.0,0.00024]
[1778445178040,49.32,80986.73,0.1,0.0,0.0,0.00024]
[1778445179231,49.32,80979.22,0.1,0.0,0.0,0.00023]
[1778445179828,49.32,80979.22,0.1,0.0,0.0,0.00023]
[1778445179864,49.33,80973.52,0.1,0.0,0.0,0.00023]
[1778445181916,49.36,80985.8,0.1,0.0,0.0,0.00024]
[1778445182841,49.36,80988.99,0.1,0.0,0.0,0.00024]
[1778445183002,49.36,80988.99,0.1,0.0,0.0,0.00024]
[1778445183007,49.36,80988.99,0.1,0.0,0.0,0.00024]
[1778445184372,49.36,80990.13,0.1,0.0,0.0,0.00024]
[1778445184614,49.36,80975.42,0.1,0.0,0.0,0.00023]
[1778445184941,49.36,80975.42,0.1,0.0,0.0,0.00023]
[1778445185461,49.36,80965.0,0.1,0.0,0.0,0.00023]
[1778445188481,49.36,80954.81,0.1,0.0,0.0,0.00022]
[1778445189070,49.36,80954.81,0.1,0.0,0.0,0.00022]
[1778445189767,49.36,80954.81,0.1,0.0,0.0,0.00022]
[1778445191502,49.37,80946.18,0.1,0.0,0.0,0.00021]
[1778445192715,49.37,80946.18,0.1,0.0,0.0,0.00021]
[1778445192770,49.37,80934.25,0.1,0.0,0.0,0.0002]
[1778445193423,49.37,80934.25,0.1,0.0,0.0,0.0002]
[1778445193527,49.37,80924.13,0.1,0.0,0.0,0.0002]
[1778445194101,49.37,80924.13,0.1,0.0,0.0,0.0002]
[1778445194640,49.37,80924.13,0.1,0.0,0.0,0.0002]
[1778445195541,49.4,80905.9,0.1,0.0,0.0,0.00019]
[1778445198092,49.46,80904.68,0.1,0.0,0.0,0.00019]
[1778445198253,49.46,80904.68,0.1,0.0,0.0,0.00019]
[1778445198580,49.46,80904.68,0.1,0.0,0.0,0.00019]
[1778445198754,49.49,80915.99,0.1,0.0,0.0,0.0002]
[1778445199069,49.49,80915.99,0.1,0.0,0.0,0.0002]
[1778445199570,49.52,80927.6,0.1,0.0,0.0,0.00021]
[1778445200577,49.54,80936.32,0.1,0.0,0.0,0.00022]
[1778445204835,49.54,80932.54,0.1,0.0,0.0,0.00022]
[1778445205458,49.57,80926.73,0.1,0.0,0.0,0.00022]
[1778445207089,49.57,80935.47,0.1,0.0,0.0,0.00022]
[1778445207837,49.57,80935.47,0.1,0.0,0.0,0.00022]
[1778445207626,49.57,80924.7,0.1,0.0,0.0,0.00022]
[1778445212427,49.6,80925.54,0.1,0.0,0.0,0.00022]
[1778445212785,49.6,80925.54,0.1,0.0,0.0,0.00022]
[1778445214129,49.6,80920.53,0.1,0.0,0.0,0.00021]
[1778445214923,49.63,80920.12,0.1,0.0,0.0,0.00022]
[1778445219713,49.66,80929.7,0.1,0.0,0.0,0.00023]
[1778445225811,49.67,80931.63,0.1,0.0,0.0,0.00023]
[1778445226703,49.67,80931.12,0.1,0.0,0.0,0.00023]
[1778445229351,49.68,80931.75,0.1,0.0,0.0,0.00023]
[1778445230098,49.68,80933.37,0.1,0.0,0.0,0.00023]
[1778445231754,49.68,80934.29,0.1,0.0,0.0,0.00023]
[1778445231757,49.68,80934.29,0.1,0.0,0.0,0.00023]
[1778445232804,49.69,80946.36,0.1,0.0,0.0,0.00024]
[1778445236614,49.69,80953.78,0.1,0.0,0.0,0.00025]
[1778445237433,49.69,80954.36,0.1,0.0,0.0,0.00025]
[1778445241093,49.7,80960.2,0.1,0.0,0.0,0.00025]
[1778445242022,49.7,80962.42,0.1,0.0,0.0,0.00025]
[1778445242758,49.7,80962.42,0.1,0.0,0.0,0.00025]
[1778445242776,49.7,80962.42,0.1,0.0,0.0,0.00025]
[1778445244896,49.7,80976.36,0.1,0.0,0.0,0.00027]
[1778445245771,49.7,80976.36,0.1,0.0,0.0,0.00027]
[1778445246486,49.7,80980.97,0.1,0.0,0.0,0.00027]
[1778445248829,49.7,80983.75,0.1,0.0,0.0,0.00027]
[1778445249595,49.71,80983.75,0.1,0.0,0.0,0.00027]
[1778445254966,49.71,80987.14,0.1,0.0,0.0,0.00028]
[1778445260846,49.71,80989.77,0.1,0.0,0.0,0.00028]
[1778445262906,49.71,80994.22,0.1,0.0,0.0,0.00028]
[1778445264339,49.71,80997.28,0.1,0.0,0.0,0.00029]
[1778445264346,49.71,80997.28,0.1,0.0,0.0,0.00029]
[1778445273093,49.71,81000.79,0.1,0.0,0.0,0.00028]
[1778445275827,49.71,81001.13,0.1,0.0,0.0,0.00028]
[1778445276551,49.71,81001.42,0.1,0.0,0.0,0.00028]
[1778445277232,49.71,81001.36,0.1,0.0,0.0,0.00028]
[1778445278088,49.71,81001.36,0.1,0.0,0.0,0.00028]
[1778445283493,49.71,81001.21,0.1,0.0,0.0,0.00028]
[1778445283957,49.71,81001.07,0.1,0.0,0.0,0.00028]
[1778445285498,49.71,80996.36,0.1,0.0,0.0,0.00028]
[1778445286238,49.71,80990.69,0.1,0.0,0.0,0.00028]
[1778445290218,49.71,80990.12,0.1,0.0,0.0,0.00027]
[1778445290227,49.71,80990.12,0.1,0.0,0.0,0.00027]
[1778445293720,49.71,80985.2,0.1,0.0,0.0,0.00027]
[1778445293922,49.71,80985.2,0.1,0.0,0.0,0.00027]
[1778445295835,49.71,80980.61,0.1,0.0,0.0,0.00027]
[1778445296374,49.71,80973.01,0.1,0.0,0.0,0.00026]
[1778445297086,49.71,80966.51,0.1,0.0,0.0,0.00026]
[1778445297887,49.71,80966.51,0.1,0.0,0.0,0.00026]
[1778445300927,49.72,80964.93,0.1,0.0,0.0,0.00025]
[1778445301028,49.72,80962.48,0.1,0.0,0.0,0.00025]
[1778445306327,49.72,80950.58,0.1,0.0,0.0,0.00024]
[1778445311362,49.73,80942.9,0.1,0.0,0.0,0.00024]
[1778445312683,49.73,80942.9,0.1,0.0,0.0,0.00024]
[1778445313294,49.73,80943.66,0.1,0.0,0.0,0.00024]
[1778445316397,49.74,80954.92,0.1,0.0,0.0,0.00025]
[1778445319603,49.77,80958.27,0.1,0.0,0.0,0.00025]
[1778445320490,49.79,80959.15,0.1,0.0,0.0,0.00026]
[1778445321807,49.8,80959.21,0.1,0.0,0.0,0.00026]
[1778445322265,49.81,80960.31,0.1,0.0,0.0,0.00026]
[1778445322439,49.81,80970.4,0.1,0.0,0.0,0.00027]
[1778445324877,49.82,80976.89,0.1,0.0,0.0,0.00028]
[1778445325441,49.82,80976.83,0.1,0.0,0.0,0.00028]
[1778445330898,49.82,80976.73,0.1,0.0,0.0,0.00028]
[1778445331607,49.83,80976.58,0.1,0.0,0.0,0.00028]
[1778445333852,49.83,80976.69,0.1,0.0,0.0,0.00027]
[1778445333859,49.83,80976.69,0.1,0.0,0.0,0.00027]
[1778445335530,49.83,80985.78,0.1,0.0,0.0,0.00028]
[1778445338932,49.83,80984.92,0.1,0.0,0.0,0.00028]
[1778445339696,49.83,80985.12,0.1,0.0,0.0,0.00028]
[1778445340110,49.83,80984.97,0.1,0.0,0.0,0.00028]
[1778445340476,49.83,80984.97,0.1,0.0,0.0,0.00028]
[1778445344945,49.83,80990.29,0.1,0.0,0.0,0.00028]
[1778445345354,49.83,80990.4,0.1,0.0,0.0,0.00028]
[1778445350536,49.83,80999.5,0.1,0.0,0.0,0.00029]
[1778445351349,49.83,80999.61,0.1,0.0,0.0,0.00029]
[1778445351513,49.83,80999.61,0.1,0.0,0.0,0.00029]
[1778445352251,49.83,80998.34,0.1,0.0,0.0,0.00029]
[1778445352649,49.83,80990.11,0.1,0.0,0.0,0.00028]
[1778445357684,49.83,80998.37,0.1,0.0,0.0,0.00029]
[1778445360088,49.83,80999.81,0.1,0.0,0.0,0.00029]
[1778445360571,49.83,80999.81,0.1,0.0,0.0,0.00029]
[1778445360633,49.83,80999.81,0.1,0.0,0.0,0.00029]
[1778445360867,49.83,80999.81,0.1,0.0,0.0,0.00029]
[1778445361712,49.83,80982.9,0.1,0.0,0.0,0.00028]
[1778445365830,49.83,80979.55,0.1,0.0,0.0,0.00028]
[1778445366176,49.83,80985.02,0.1,0.0,0.0,0.00028]
[1778445366752,49.83,80999.86,0.1,0.0,0.0,0.00029]
[1778445369052,49.83,81005.6,0.1,0.0,0.0,0.0003]
[1778445369174,49.83,81007.8,0.1,0.0,0.0,0.0003]
[1778445369772,49.83,80999.61,0.1,0.0,0.0,0.00029]
[1778445371937,49.83,80996.39,0.1,0.0,0.0,0.00029]
[1778445372955,49.83,80995.36,0.1,0.0,0.0,0.00029]
[1778445373289,49.83,80995.99,0.1,0.0,0.0,0.00029]
[1778445373992,49.83,80995.99,0.1,0.0,0.0,0.00029]
[1778445374807,49.83,80987.67,0.1,0.0,0.0,0.00028]
[1778445377045,49.83,80982.87,0.1,0.0,0.0,0.00028]
[1778445377952,49.83,80981.62,0.1,0.0,0.0,0.00028]
[1778445377977,49.83,80972.94,0.1,0.0,0.0,0.00027]
[1778445378610,49.83,80972.94,0.1,0.0,0.0,0.00027]
[1778445379174,49.84,80973.69,0.1,0.0,0.0,0.00027]
[1778445382363,49.84,80967.48,0.1,0.0,0.0,0.00027]
[1778445383009,49.84,80967.48,0.1,0.0,0.0,0.00027]
[1778445388025,49.84,80975.13,0.1,0.0,0.0,0.00027]
[1778445389514,49.84,80980.94,0.1,0.0,0.0,0.00028]
[1778445389848,49.84,80980.94,0.1,0.0,0.0,0.00028]
[1778445389952,49.84,80980.94,0.1,0.0,0.0,0.00028]
[1778445392895,49.84,80988.24,0.1,0.0,0.0,0.00028]
[1778445393641,49.84,80988.66,0.1,0.0,0.0,0.00028]
[1778445395960,49.84,81000.6,0.1,0.0,0.0,0.00029]
[1778445396079,49.84,81000.6,0.1,0.0,0.0,0.00029]
[1778445396148,49.84,81000.6,0.1,0.0,0.0,0.00029]
[1778445397432,49.84,81005.15,0.1,0.0,0.0,0.0003]
[1778445398138,49.84,81008.86,0.1,0.0,0.0,0.0003]
[1778445399647,49.84,81009.72,0.1,0.0,0.0,0.0003]
[1778445400078,49.84,81009.23,0.1,0.0,0.0,0.0003]
[1778445406033,49.84,81008.22,0.1,0.0,0.0,0.0003]
[1778445407410,49.84,81010.39,0.1,0.0,0.0,0.0003]
[1778445408350,49.84,81014.6,0.1,0.0,0.0,0.0003]
[1778445410543,49.84,81016.04,0.1,0.0,0.0,0.00031]
[1778445410749,49.84,81016.04,0.1,0.0,0.0,0.00031]
[1778445412525,49.84,81020.71,0.1,0.0,0.0,0.00031]
[1778445412866,49.84,81020.71,0.1,0.0,0.0,0.00031]
[1778445415099,49.84,81037.44,0.1,0.0,0.0,0.00033]
[1778445420134,49.84,81039.15,0.1,0.0,0.0,0.00033]
[1778445424163,49.84,81047.22,0.1,0.0,0.0,0.00034]
[1778445425127,49.84,81047.22,0.1,0.0,0.0,0.00034]
[1778445425892,49.84,81047.22,0.1,0.0,0.0,0.00034]
[1778445427184,49.84,81057.13,0.1,0.0,0.0,0.00035]
[1778445431300,49.84,81056.86,0.1,0.0,0.0,0.00035]
[1778445431927,49.84,81056.86,0.1,0.0,0.0,0.00035]
[1778445432854,49.84,81057.25,0.1,0.0,0.0,0.00035]
[1778445433509,49.84,81060.97,0.1,0.0,0.0,0.00035]
[1778445433949,49.84,81060.97,0.1,0.0,0.0,0.00035]
[1778445434860,49.84,81060.72,0.1,0.0,0.0,0.00035]
[1778445437799,49.84,81061.56,0.1,0.0,0.0,0.00035]
[1778445438690,49.84,81061.71,0.1,0.0,0.0,0.00035]
[1778445442919,49.84,81067.32,0.1,0.0,0.0,0.00036]
[1778445442961,49.84,81067.32,0.1,0.0,0.0,0.00036]
[1778445444305,49.84,81055.23,0.1,0.0,0.0,0.00035]
[1778445447324,49.84,81059.46,0.1,0.0,0.0,0.00035]
[1778445447980,49.84,81059.46,0.1,0.0,0.0,0.00035]
[1778445449341,49.84,81068.06,0.1,0.0,0.0,0.00036]
[1778445453849,49.84,81069.81,0.1,0.0,0.0,0.00036]
[1778445455318,49.84,81072.12,0.1,0.0,0.0,0.00036]
[1778445457097,49.84,81075.76,0.1,0.0,0.0,0.00036]
[1778445458091,49.84,81080.71,0.1,0.0,0.0,0.00037]
[1778445460214,49.84,81087.68,0.1,0.0,0.0,0.00038]
[1778445460680,49.84,81087.68,0.1,0.0,0.0,0.00038]
[1778445461454,49.84,81088.37,0.1,0.0,0.0,0.00038]
[1778445461591,49.84,81088.37,0.1,0.0,0.0,0.00038]
[1778445463237,49.84,81086.2,0.1,0.0,0.0,0.00038]
[1778445463895,49.84,81086.2,0.1,0.0,0.0,0.00038]
[1778445466024,49.84,81084.24,0.1,0.0,0.0,0.00037]
[1778445466038,49.84,81084.24,0.1,0.0,0.0,0.00037]
[1778445466043,49.84,81084.24,0.1,0.0,0.0,0.00037]
[1778445466880,49.84,81084.55,0.1,0.0,0.0,0.00037]
[1778445469203,49.84,81075.22,0.1,0.0,0.0,0.00036]
[1778445470031,49.84,81075.22,0.1,0.0,0.0,0.00036]
[1778445477539,49.84,81073.57,0.1,0.0,0.0,0.00036]
[1778445478842,49.84,81073.57,0.1,0.0,0.0,0.00036]
[1778445479699,49.84,81073.28,0.1,0.0,0.0,0.00036]
[1778445480272,49.84,81072.29,0.1,0.0,0.0,0.00036]
[1778445480978,49.84,81072.29,0.1,0.0,0.0,0.00036]
[1778445484642,49.84,81072.3,0.1,0.0,0.0,0.00036]
[1778445485641,49.84,81067.58,0.1,0.0,0.0,0.00035]
[1778445487540,49.84,81055.74,0.1,0.0,0.0,0.00034]
[1778445488458,49.84,81051.09,0.1,0.0,0.0,0.00034]
[1778445488682,49.84,81051.09,0.1,0.0,0.0,0.00034]
[1778445488783,49.84,81059.31,0.1,0.0,0.0,0.00034]
[1778445489284,49.84,81059.31,0.1,0.0,0.0,0.00034]
[1778445490039,49.84,81059.31,0.1,0.0,0.0,0.00034]
[1778445492012,49.84,81059.67,0.1,0.0,0.0,0.00035]
[1778445494165,49.84,81061.67,0.1,0.0,0.0,0.00035]
[1778445495018,49.84,81061.67,0.1,0.0,0.0,0.00035]
[1778445498866,49.84,81063.19,0.1,0.0,0.0,0.00035]
[1778445499655,49.84,81063.71,0.1,0.0,0.0,0.00035]
[1778445500264,49.84,81064.08,0.1,0.0,0.0,0.00035]
[1778445501029,49.84,81064.08,0.1,0.0,0.0,0.00035]
[1778445509768,49.84,81068.65,0.1,0.0,0.0,0.00036]
[1778445511716,49.84,81070.58,0.1,0.0,0.0,0.00036]
[1778445512129,49.84,81070.58,0.1,0.0,0.0,0.00036]
[1778445513893,49.84,81072.61,0.1,0.0,0.0,0.00035]
[1778445514803,49.84,81071.14,0.1,0.0,0.0,0.00035]
[1778445515430,49.84,81072.34,0.1,0.0,0.0,0.00035]
[1778445516141,49.84,81072.34,0.1,0.0,0.0,0.00035]
[1778445516897,49.84,81072.28,0.1,0.0,0.0,0.00035]
[1778445517594,49.84,81067.83,0.1,0.0,0.0,0.00035]
[1778445518361,49.84,81066.98,0.1,0.0,0.0,0.00035]
[1778445519043,49.84,81066.98,0.1,0.0,0.0,0.00035]
[1778445522558,49.84,81072.29,0.1,0.0,0.0,0.00035]
[1778445523456,49.84,81074.23,0.1,0.0,0.0,0.00036]
[1778445528161,49.84,81076.66,0.1,0.0,0.0,0.00036]
[1778445528895,49.84,81073.95,0.1,0.0,0.0,0.00036]
[1778445531251,49.84,81073.38,0.1,0.0,0.0,0.00035]
[1778445532043,49.84,81073.38,0.1,0.0,0.0,0.00035]
[1778445532864,49.84,81073.91,0.1,0.0,0.0,0.00036]
[1778445533477,49.84,81076.07,0.1,0.0,0.0,0.00036]
[1778445535100,49.84,81075.44,0.1,0.0,0.0,0.00036]
[1778445535895,49.84,81073.03,0.1,0.0,0.0,0.00035]
[1778445536495,49.84,81072.84,0.1,0.0,0.0,0.00035]
[1778445537219,49.84,81072.95,0.1,0.0,0.0,0.00035]
[1778445542999,49.84,81080.35,0.1,0.0,0.0,0.00036]
[1778445543217,49.84,81080.35,0.1,0.0,0.0,0.00036]
[1778445543929,49.84,81080.35,0.1,0.0,0.0,0.00036]
[1778445544071,49.84,81080.35,0.1,0.0,0.0,0.00036]
[1778445544775,49.84,81080.35,0.1,0.0,0.0,0.00036]
[1778445550049,49.84,81083.1,0.1,0.0,0.0,0.00037]
[1778445551913,49.84,81076.73,0.1,0.0,0.0,0.00036]
[1778445552675,49.84,81075.11,0.1,0.0,0.0,0.00036]
[1778445553421,49.84,81074.76,0.1,0.0,0.0,0.00036]
[1778445553831,49.84,81074.76,0.1,0.0,0.0,0.00036]
[1778445554869,49.84,81075.3,0.1,0.0,0.0,0.00036]
[1778445555609,49.84,81074.65,0.1,0.0,0.0,0.00036]
[1778445557804,49.84,81074.89,0.1,0.0,0.0,0.00036]
[1778445558560,49.84,81074.92,0.1,0.0,0.0,0.00036]
[1778445561122,49.84,81075.0,0.1,0.0,0.0,0.00036]
[1778445561152,49.84,81075.0,0.1,0.0,0.0,0.00036]
[1778445561177,49.84,81075.0,0.1,0.0,0.0,0.00036]
[1778445562152,49.84,81028.8,0.1,0.0,0.0,0.00031]
[1778445563159,49.84,81017.56,0.1,0.0,0.0,0.0003]
[1778445565173,49.85,81027.58,0.1,0.0,0.0,0.00031]
[1778445567803,49.85,81027.73,0.1,0.0,0.0,0.00031]
[1778445568383,49.85,81029.03,0.1,0.0,0.0,0.00031]
[1778445569991,49.85,81028.96,0.1,0.0,0.0,0.00031]
[1778445570840,49.85,81025.12,0.1,0.0,0.0,0.00031]
[1778445572230,49.85,81025.28,0.1,0.0,0.0,0.0003]
[1778445572990,49.85,81025.23,0.1,0.0,0.0,0.0003]
[1778445577210,49.85,81023.28,0.1,0.0,0.0,0.0003]
[1778445577899,49.85,81023.91,0.1,0.0,0.0,0.0003]
[1778445583305,49.85,81023.17,0.1,0.0,0.0,0.0003]
[1778445584550,49.85,81023.17,0.1,0.0,0.0,0.0003]
[1778445585570,49.85,81023.31,0.1,0.0,0.0,0.0003]
[1778445585586,49.85,81002.27,0.1,0.0,0.0,0.00028]
[1778445586326,49.85,80994.15,0.1,0.0,0.0,0.00027]
[1778445587636,49.85,80994.15,0.1,0.0,0.0,0.00027]
[1778445588273,49.86,80994.45,0.1,0.0,0.0,0.00027]
[1778445589879,49.86,80989.9,0.1,0.0,0.0,0.00027]
[1778445590889,49.86,80989.7,0.1,0.0,0.0,0.00027]
[1778445595649,49.86,80991.61,0.1,0.0,0.0,0.00027]
[1778445596330,49.86,80994.03,0.1,0.0,0.0,0.00027]
[1778445597067,49.86,80994.03,0.1,0.0,0.0,0.00027]
[1778445597824,49.86,80994.52,0.1,0.0,0.0,0.00027]
[1778445601431,49.86,81002.95,0.1,0.0,0.0,0.00028]
[1778445603103,49.86,81002.95,0.1,0.0,0.0,0.00028]
[1778445604447,49.86,81003.42,0.1,0.0,0.0,0.00028]
[1778445604893,49.86,81003.42,0.1,0.0,0.0,0.00028]
[1778445605866,49.86,80998.88,0.1,0.0,0.0,0.00028]
[1778445606094,49.86,80998.88,0.1,0.0,0.0,0.00028]
[1778445606189,49.86,80985.92,0.1,0.0,0.0,0.00027]
[1778445607100,49.86,80985.92,0.1,0.0,0.0,0.00027]
[1778445607201,49.86,80976.29,0.1,0.0,0.0,0.00026]
[1778445608482,49.86,80984.39,0.1,0.0,0.0,0.00027]
[1778445614018,49.86,80987.09,0.1,0.0,0.0,0.00027]
[1778445614882,49.87,80992.94,0.1,0.0,0.0,0.00027]
[1778445619302,49.87,80998.31,0.1,0.0,0.0,0.00028]
[1778445620676,49.87,80999.17,0.1,0.0,0.0,0.00028]
[1778445624873,49.87,81002.49,0.1,0.0,0.0,0.00028]
[1778445626332,49.87,81002.26,0.1,0.0,0.0,0.00028]
[1778445628439,49.87,81002.47,0.1,0.0,0.0,0.00028]
[1778445629207,49.87,81002.47,0.1,0.0,0.0,0.00028]
[1778445630639,49.87,81010.78,0.1,0.0,0.0,0.00029]
[1778445633025,49.87,81011.39,0.1,0.0,0.0,0.00029]
[1778445633742,49.87,81011.57,0.1,0.0,0.0,0.00029]
[1778445638919,49.87,81015.93,0.1,0.0,0.0,0.00029]
[1778445639734,49.87,81018.24,0.1,0.0,0.0,0.00029]
[1778445640334,49.87,81018.24,0.1,0.0,0.0,0.00029]
[1778445640714,49.87,81027.52,0.1,0.0,0.0,0.0003]
[1778445642326,49.87,81027.52,0.1,0.0,0.0,0.0003]
[1778445644878,49.87,81027.66,0.1,0.0,0.0,0.0003]
[1778445645851,49.87,81026.8,0.1,0.0,0.0,0.0003]
[1778445647500,49.87,81026.92,0.1,0.0,0.0,0.0003]
[1778445648094,49.87,81026.92,0.1,0.0,0.0,0.0003]
[1778445648876,49.87,81024.3,0.1,0.0,0.0,0.0003]
[1778445649696,49.87,81018.54,0.1,0.0,0.0,0.00029]
[1778445650905,49.87,81017.12,0.1,0.0,0.0,0.00029]
[1778445652269,49.87,81017.24,0.1,0.0,0.0,0.00029]
[1778445661851,49.87,81013.64,0.1,0.0,0.0,0.00029]
[1778445662485,49.87,81013.29,0.1,0.0,0.0,0.00029]
[1778445663197,49.87,81013.29,0.1,0.0,0.0,0.00029]
[1778445663918,49.87,81011.53,0.1,0.0,0.0,0.00029]
[1778445666945,49.87,81012.46,0.1,0.0,0.0,0.00029]
[1778445668025,49.87,81012.15,0.1,0.0,0.0,0.00029]
[1778445668925,49.87,81012.17,0.1,0.0,0.0,0.00029]
[1778445668968,49.87,81004.0,0.1,0.0,0.0,0.00028]
[1778445669751,49.87,81004.0,0.1,0.0,0.0,0.00028]
[1778445673219,49.87,81002.53,0.1,0.0,0.0,0.00028]
[1778445674868,49.87,81002.53,0.1,0.0,0.0,0.00028]
[1778445679667,49.87,81004.21,0.1,0.0,0.0,0.00028]
[1778445680319,49.87,81004.21,0.1,0.0,0.0,0.00028]
[1778445686095,49.87,81002.57,0.1,0.0,0.0,0.00028]
[1778445686883,49.87,81001.06,0.1,0.0,0.0,0.00028]
[1778445690472,49.87,80998.92,0.1,0.0,0.0,0.00027]
[1778445691139,49.87,80998.92,0.1,0.0,0.0,0.00027]
[1778445691934,49.87,80998.93,0.1,0.0,0.0,0.00027]
[1778445692818,49.87,81000.34,0.1,0.0,0.0,0.00027]
[1778445697143,49.87,80999.49,0.1,0.0,0.0,0.00027]
[1778445698732,49.88,80999.72,0.1,0.0,0.0,0.00027]
[1778445702694,49.88,81005.9,0.1,0.0,0.0,0.00028]
[1778445704070,49.88,81005.72,0.1,0.0,0.0,0.00028]
[1778445705682,49.88,81005.42,0.1,0.0,0.0,0.00028]
[1778445707240,49.88,81004.47,0.1,0.0,0.0,0.00028]
[1778445708169,49.88,81005.59,0.1,0.0,0.0,0.00028]
[1778445709007,49.88,81006.0,0.1,0.0,0.0,0.00028]
[1778445710547,49.88,81006.04,0.1,0.0,0.0,0.00028]
[1778445711805,49.88,81006.04,0.1,0.0,0.0,0.00028]
[1778445714819,49.88,81004.77,0.1,0.0,0.0,0.00028]
[1778445715560,49.88,81005.49,0.1,0.0,0.0,0.00028]
[1778445715648,49.88,81005.49,0.1,0.0,0.0,0.00028]
[1778445716184,49.88,81005.49,0.1,0.0,0.0,0.00028]
[1778445716644,49.88,81005.94,0.1,0.0,0.0,0.00028]
[1778445717015,49.88,81005.94,0.1,0.0,0.0,0.00028]
[1778445718455,49.88,81010.25,0.1,0.0,0.0,0.00028]
[1778445719288,49.88,81010.25,0.1,0.0,0.0,0.00028]
[1778445720767,49.88,81010.31,0.1,0.0,0.0,0.00028]
[1778445721590,49.88,81010.29,0.1,0.0,0.0,0.00028]
[1778445726134,49.88,81011.86,0.1,0.0,0.0,0.00028]
[1778445726675,49.88,81012.13,0.1,0.0,0.0,0.00028]
[1778445730765,49.88,81009.86,0.1,0.0,0.0,0.00028]
[1778445730902,49.88,81009.86,0.1,0.0,0.0,0.00028]
[1778445732354,49.88,81001.78,0.1,0.0,0.0,0.00027]
[1778445732645,49.88,81001.78,0.1,0.0,0.0,0.00027]
[1778445734053,49.88,81001.46,0.1,0.0,0.0,0.00027]
[1778445736952,49.88,81001.58,0.1,0.0,0.0,0.00027]
[1778445737018,49.88,81001.58,0.1,0.0,0.0,0.00027]
[1778445737389,49.88,80992.14,0.1,0.0,0.0,0.00027]
[1778445741848,49.88,80989.33,0.1,0.0,0.0,0.00026]
[1778445742604,49.88,80989.17,0.1,0.0,0.0,0.00026]
[1778445748466,49.89,80991.31,0.1,0.0,0.0,0.00027]
[1778445750761,49.89,80993.17,0.1,0.0,0.0,0.00027]
[1778445752233,49.89,80993.11,0.1,0.0,0.0,0.00027]
[1778445753976,49.89,80993.62,0.1,0.0,0.0,0.00026]
[1778445754852,49.89,80992.27,0.1,0.0,0.0,0.00026]
[1778445756319,49.89,80992.73,0.1,0.0,0.0,0.00026]
[1778445756983,49.89,80992.74,0.1,0.0,0.0,0.00026]
[1778445762564,49.89,80992.22,0.1,0.0,0.0,0.00026]
[1778445764039,49.89,80992.22,0.1,0.0,0.0,0.00026]
[1778445764820,49.89,80992.66,0.1,0.0,0.0,0.00026]
[1778445766999,49.89,80992.35,0.1,0.0,0.0,0.00026]
[1778445767705,49.89,80992.51,0.1,0.0,0.0,0.00026]
[1778445773641,49.89,80992.08,0.1,0.0,0.0,0.00026]
[1778445775293,49.89,80992.08,0.1,0.0,0.0,0.00026]
[1778445776757,49.89,80992.08,0.1,0.0,0.0,0.00026]
[1778445783075,49.89,80992.19,0.1,0.0,0.0,0.00026]
[1778445783837,49.9,80992.15,0.1,0.0,0.0,0.00026]
[1778445789753,49.9,80992.09,0.1,0.0,0.0,0.00026]
[1778445793210,49.9,80991.78,0.1,0.0,0.0,0.00026]
[1778445793797,49.9,80989.76,0.1,0.0,0.0,0.00026]
[1778445798487,49.9,80983.77,0.1,0.0,0.0,0.00026]
[1778445798509,49.9,80983.77,0.1,0.0,0.0,0.00026]
[1778445798764,49.9,80982.72,0.1,0.0,0.0,0.00025]
[1778445798834,49.9,80972.76,0.1,0.0,0.0,0.00025]
[1778445799827,49.9,80951.89,0.1,0.0,0.0,0.00023]
[1778445800702,49.9,80951.89,0.1,0.0,0.0,0.00023]
[1778445800833,49.9,80941.58,0.1,0.0,0.0,0.00022]
[1778445806017,49.91,80937.27,0.1,0.0,0.0,0.00022]
[1778445806696,49.91,80936.62,0.1,0.0,0.0,0.00022]
[1778445808951,49.91,80936.01,0.1,0.0,0.0,0.00022]
[1778445809855,49.92,80933.0,0.1,0.0,0.0,0.00022]
[1778445815938,49.92,80933.26,0.1,0.0,0.0,0.00022]
[1778445816733,49.92,80933.26,0.1,0.0,0.0,0.00022]
[1778445816744,49.92,80933.26,0.1,0.0,0.0,0.00022]
[1778445821877,49.93,80933.66,0.1,0.0,0.0,0.00022]
[1778445822796,49.93,80933.66,0.1,0.0,0.0,0.00022]
[1778445823363,49.93,80933.66,0.1,0.0,0.0,0.00022]
[1778445823924,49.93,80933.7,0.1,0.0,0.0,0.00022]
[1778445829034,49.94,80935.28,0.1,0.0,0.0,0.00022]
[1778445834069,49.95,80932.98,0.1,0.0,0.0,0.00022]
[1778445839541,49.96,80930.86,0.1,0.0,0.0,0.00022]
[1778445840284,49.96,80927.09,0.1,0.0,0.0,0.00022]
[1778445840924,49.96,80926.35,0.1,0.0,0.0,0.00022]
[1778445841927,49.96,80931.06,0.1,0.0,0.0,0.00022]
[1778445842645,49.96,80931.06,0.1,0.0,0.0,0.00022]
[1778445843332,49.96,80932.12,0.1,0.0,0.0,0.00022]
[1778445847166,49.98,80922.87,0.1,0.0,0.0,0.00021]
[1778445848258,49.98,80922.87,0.1,0.0,0.0,0.00021]
[1778445848278,49.98,80922.87,0.1,0.0,0.0,0.00021]
[1778445851194,49.98,80901.47,0.1,0.0,0.0,0.0002]
[1778445851928,49.98,80901.47,0.1,0.0,0.0,0.0002]
[1778445852796,49.98,80899.04,0.1,0.0,0.0,0.0002]
[1778445853161,49.98,80899.04,0.1,0.0,0.0,0.0002]
[1778445853284,49.98,80899.04,0.1,0.0,0.0,0.0002]
[1778445853309,49.98,80899.04,0.1,0.0,0.0,0.0002]
[1778445854163,49.98,80899.02,0.1,0.0,0.0,0.0002]
[1778445854377,49.98,80899.02,0.1,0.0,0.0,0.0002]
[1778445854477,49.98,80885.51,0.1,0.0,0.0,0.00019]
[1778445855859,49.98,80888.14,0.1,0.0,0.0,0.00019]
[1778445861272,49.99,80885.81,0.1,0.0,0.0,0.00019]
[1778445862341,49.99,80885.81,0.1,0.0,0.0,0.00019]
[1778445862778,49.99,80882.57,0.1,0.0,0.0,0.00019]
[1778445864448,49.99,80887.94,0.1,0.0,0.0,0.00019]
[1778445865318,49.99,80890.91,0.1,0.0,0.0,0.00019]
[1778445868170,50.0,80894.36,0.1,0.0,0.0,0.0002]
[1778445868213,50.0,80894.36,0.1,0.0,0.0,0.0002]
[1778445868817,50.0,80889.81,0.1,0.0,0.0,0.00019]
[1778445869345,50.0,80889.81,0.1,0.0,0.0,0.00019]
[1778445870339,50.0,80872.15,0.1,0.0,0.0,0.00018]
[1778445871806,50.0,80870.07,0.1,0.0,0.0,0.00018]
[1778445872122,50.0,80870.07,0.1,0.0,0.0,0.00018]
[1778445875452,50.0,80866.34,0.1,0.0,0.0,0.00018]
[1778445875487,50.0,80866.34,0.1,0.0,0.0,0.00018]
[1778445876381,50.0,80855.7,0.1,0.0,0.0,0.00017]
[1778445877053,50.0,80855.7,0.1,0.0,0.0,0.00017]
[1778445877678,50.0,80855.7,0.1,0.0,0.0,0.00017]
[1778445877686,50.0,80855.7,0.1,0.0,0.0,0.00017]
[1778445877706,50.0,80854.85,0.1,0.0,0.0,0.00017]
[1778445877735,50.0,80854.85,0.1,0.0,0.0,0.00017]
[1778445878396,50.0,80835.11,0.1,0.0,0.0,0.00016]
[1778445879021,50.0,80835.11,0.1,0.0,0.0,0.00016]
[1778445883175,50.0,80836.52,0.1,0.0,0.0,0.00016]
[1778445883236,50.0,80836.52,0.1,0.0,0.0,0.00016]
[1778445885170,50.0,80830.09,0.1,0.0,0.0,0.00016]
[1778445885996,50.0,80835.18,0.1,0.0,0.0,0.00016]
[1778445888641,50.0,80824.12,0.1,0.0,0.0,0.00015]
[1778445888899,50.0,80827.39,0.1,0.0,0.0,0.00016]
[1778445890058,50.0,80829.26,0.1,0.0,0.0,0.00016]
[1778445890686,50.0,80829.26,0.1,0.0,0.0,0.00016]
[1778445892840,50.0,80826.62,0.1,0.0,0.0,0.00016]
[1778445893501,50.0,80818.34,0.1,0.0,0.0,0.00015]
[1778445893844,50.0,80818.34,0.1,0.0,0.0,0.00015]
[1778445894725,50.0,80813.96,0.1,0.0,0.0,0.00015]
[1778445894876,50.0,80813.96,0.1,0.0,0.0,0.00015]
[1778445894901,50.0,80813.96,0.1,0.0,0.0,0.00015]
[1778445895377,50.0,80813.96,0.1,0.0,0.0,0.00015]
[1778445898539,50.0,80803.98,0.1,0.0,0.0,0.00014]
[1778445900082,50.0,80801.22,0.1,0.0,0.0,0.00014]
[1778445900559,50.0,80801.22,0.1,0.0,0.0,0.00014]
[1778445900650,50.0,80801.22,0.1,0.0,0.0,0.00014]
[1778445901568,50.0,80770.7,0.1,0.0,0.0,0.00013]
[1778445901948,50.0,80770.7,0.1,0.0,0.0,0.00013]
[1778445902579,50.0,80781.05,0.1,0.0,0.0,0.00013]
[1778445903586,50.0,80771.99,0.1,0.0,0.0,0.00013]
[1778445904600,50.0,80747.21,0.1,0.0,0.0,0.00012]
[1778445905473,50.0,80747.21,0.1,0.0,0.0,0.00012]
[1778445905484,50.0,80747.21,0.1,0.0,0.0,0.00012]
[1778445906614,50.0,80736.54,0.1,0.0,0.0,0.00012]
[1778445908181,50.0,80731.83,0.1,0.0,0.0,0.00011]
[1778445908479,50.0,80731.83,0.1,0.0,0.0,0.00011]
[1778445909641,50.0,80721.76,0.1,0.0,0.0,0.00011]
[1778445910152,50.0,80721.76,0.1,0.0,0.0,0.00011]
[1778445910268,50.0,80721.76,0.1,0.0,0.0,0.00011]
[1778445910723,50.0,80721.76,0.1,0.0,0.0,0.00011]
[1778445910669,50.0,80732.22,0.1,0.0,0.0,0.00011]
[1778445911660,50.0,80742.44,0.1,0.0,0.0,0.00012]
[1778445911923,50.0,80742.44,0.1,0.0,0.0,0.00012]
[1778445915687,50.0,80727.73,0.1,0.0,0.0,0.00011]
[1778445917704,50.0,80718.6,0.1,0.0,0.0,0.00011]
[1778445918383,50.0,80718.6,0.1,0.0,0.0,0.00011]
[1778445918712,50.0,80706.72,0.1,0.0,0.0,0.0001]
[1778445918971,50.0,80706.72,0.1,0.0,0.0,0.0001]
[1778445919719,50.0,80695.41,0.1,0.0,0.0,0.0001]
[1778445920816,50.0,80695.41,0.1,0.0,0.0,0.0001]
[1778445921002,50.0,80685.56,0.1,0.0,0.0,0.0001]
[1778445922249,50.0,80685.56,0.1,0.0,0.0,0.0001]
[1778445922668,50.0,80685.56,0.1,0.0,0.0,0.0001]
[1778445922730,50.0,80685.56,0.1,0.0,0.0,0.0001]
[1778445922726,50.0,80667.01,0.1,0.0,0.0,9e-05]
[1778445923700,50.0,80667.01,0.1,0.0,0.0,9e-05]
[1778445924249,50.0,80663.28,0.1,0.0,0.0,9e-05]
[1778445925580,50.0,80658.23,0.1,0.0,0.0,9e-05]
[1778445925591,50.0,80658.23,0.1,0.0,0.0,9e-05]
[1778445925614,50.0,80658.23,0.1,0.0,0.0,9e-05]
[1778445925709,50.0,80667.69,0.1,0.0,0.0,9e-05]
[1778445925805,50.0,80667.69,0.1,0.0,0.0,9e-05]
[1778445926589,50.0,80667.69,0.1,0.0,0.0,9e-05]
[1778445926854,50.0,80674.59,0.1,0.0,0.0,9e-05]
[1778445927034,50.0,80674.59,0.1,0.0,0.0,9e-05]
[1778445927720,50.0,80674.59,0.1,0.0,0.0,9e-05]
[1778445927837,50.0,80675.43,0.1,0.0,0.0,9e-05]
[1778445927869,50.0,80675.43,0.1,0.0,0.0,9e-05]
[1778445928288,50.0,80675.43,0.1,0.0,0.0,9e-05]
[1778445930372,50.0,80663.09,0.1,0.0,0.0,9e-05]
[1778445931190,50.0,80657.34,0.1,0.0,0.0,9e-05]
[1778445931329,50.0,80657.34,0.1,0.0,0.0,9e-05]
[1778445931498,50.0,80657.34,0.1,0.0,0.0,9e-05]
[1778445931875,50.0,80658.57,0.1,0.0,0.0,9e-05]
[1778445931950,50.0,80658.57,0.1,0.0,0.0,9e-05]
[1778445932603,50.0,80658.57,0.1,0.0,0.0,9e-05]
[1778445933424,50.0,80684.4,0.1,0.0,0.0,0.0001]
[1778445934053,50.0,80699.11,0.1,0.0,0.0,0.0001]
[1778445935583,50.0,80709.52,0.1,0.0,0.0,0.0001]
[1778445935882,50.0,80721.6,0.1,0.0,0.0,0.00011]
[1778445938656,50.0,80721.12,0.1,0.0,0.0,0.00011]
[1778445938835,50.0,80717.97,0.1,0.0,0.0,0.00011]
[1778445939298,50.0,80717.97,0.1,0.0,0.0,0.00011]
[1778445939461,50.0,80717.97,0.1,0.0,0.0,0.00011]
[1778445941919,50.0,80701.0,0.1,0.0,0.0,0.0001]
[1778445943933,50.0,80714.67,0.1,0.0,0.0,0.00011]
[1778445945883,50.0,80719.04,0.1,0.0,0.0,0.00011]
[1778445946834,50.0,80723.87,0.1,0.0,0.0,0.00011]
[1778445950704,50.0,80725.53,0.1,0.0,0.0,0.00011]
[1778445950782,50.0,80725.53,0.1,0.0,0.0,0.00011]
[1778445951404,50.0,80723.59,0.1,0.0,0.0,0.00011]
[1778445952257,50.0,80727.94,0.1,0.0,0.0,0.00011]
[1778445954715,50.0,80731.77,0.1,0.0,0.0,0.00011]
[1778445955413,50.0,80730.89,0.1,0.0,0.0,0.00011]
[1778445956034,50.0,80731.5,0.1,0.0,0.0,0.00011]
[1778445956847,50.0,80733.01,0.1,0.0,0.0,0.00011]
[1778445957366,50.0,80733.01,0.1,0.0,0.0,0.00011]
[1778445958330,50.0,80727.77,0.1,0.0,0.0,0.00011]
[1778445958407,50.0,80716.36,0.1,0.0,0.0,0.00011]
[1778445960691,50.0,80709.83,0.1,0.0,0.0,0.0001]
[1778445960810,50.0,80715.36,0.1,0.0,0.0,0.00011]
[1778445961991,50.0,80722.75,0.1,0.0,0.0,0.00011]
[1778445962662,50.0,80722.75,0.1,0.0,0.0,0.00011]
[1778445963166,50.0,80725.55,0.1,0.0,0.0,0.00011]
[1778445963370,50.0,80725.55,0.1,0.0,0.0,0.00011]
[1778445963627,50.0,80725.55,0.1,0.0,0.0,0.00011]
[1778445963685,50.0,80716.4,0.1,0.0,0.0,0.00011]
[1778445964208,50.0,80716.4,0.1,0.0,0.0,0.00011]
[1778445964309,50.0,80708.06,0.1,0.0,0.0,0.0001]
[1778445964987,50.0,80708.06,0.1,0.0,0.0,0.0001]
[1778445965859,50.0,80703.29,0.1,0.0,0.0,0.0001]
[1778445970678,50.0,80704.72,0.1,0.0,0.0,0.0001]
[1778445971510,50.0,80703.87,0.1,0.0,0.0,0.0001]
[1778445971608,50.0,80685.82,0.1,0.0,0.0,0.0001]
[1778445972131,50.0,80677.53,0.1,0.0,0.0,9e-05]
[1778445976503,50.0,80675.25,0.1,0.0,0.0,9e-05]
[1778445976833,50.0,80675.14,0.1,0.0,0.0,9e-05]
[1778445976843,50.0,80675.14,0.1,0.0,0.0,9e-05]
[1778445977332,50.0,80675.14,0.1,0.0,0.0,9e-05]
[1778445977411,50.0,80683.71,0.1,0.0,0.0,9e-05]
[1778445979180,50.0,80672.94,0.1,0.0,0.0,9e-05]
[1778445983596,50.0,80676.3,0.1,0.0,0.0,9e-05]
[1778445983793,50.0,80659.47,0.1,0.0,0.0,9e-05]
[1778445984746,50.0,80659.47,0.1,0.0,0.0,9e-05]
[1778445984809,50.0,80631.53,0.1,0.0,0.0,8e-05]
[1778445985270,50.0,80631.53,0.1,0.0,0.0,8e-05]
[1778445985378,50.0,80631.53,0.1,0.0,0.0,8e-05]
[1778445985443,50.0,80615.97,0.1,0.0,0.0,8e-05]
[1778445986111,50.0,80615.97,0.1,0.0,0.0,8e-05]
[1778445987081,50.0,80609.21,0.1,0.0,0.0,7e-05]
[1778445987114,50.0,80609.21,0.1,0.0,0.0,7e-05]
[1778445987127,50.0,80609.21,0.1,0.0,0.0,7e-05]
[1778445989807,50.01,80615.64,0.1,0.0,0.0,8e-05]
[1778445990325,50.01,80620.14,0.1,0.0,0.0,8e-05]
[1778445994289,50.01,80640.09,0.1,0.0,0.0,8e-05]
[1778445995149,50.01,80640.09,0.1,0.0,0.0,8e-05]
[1778445995936,50.01,80637.35,0.1,0.0,0.0,8e-05]
[1778445996662,50.01,80637.35,0.1,0.0,0.0,8e-05]
[1778445996806,50.01,80637.35,0.1,0.0,0.0,8e-05]
[1778445999323,50.01,80651.06,0.1,0.0,0.0,8e-05]
[1778446000804,50.01,80651.06,0.1,0.0,0.0,8e-05]
[1778446000917,50.01,80650.58,0.1,0.0,0.0,8e-05]
[1778446001337,50.01,80635.26,0.1,0.0,0.0,8e-05]
[1778446002073,50.01,80635.26,0.1,0.0,0.0,8e-05]
[1778446002827,50.01,80635.26,0.1,0.0,0.0,8e-05]
[1778446002344,50.01,80621.72,0.1,0.0,0.0,8e-05]
[1778446003034,50.01,80621.72,0.1,0.0,0.0,8e-05]
[1778446003118,50.01,80621.72,0.1,0.0,0.0,8e-05]
[1778446003233,50.01,80621.72,0.1,0.0,0.0,8e-05]
[1778446003547,50.01,80643.1,0.1,0.0,0.0,8e-05]
[1778446004203,50.01,80643.1,0.1,0.0,0.0,8e-05]
[1778446004360,50.01,80664.97,0.1,0.0,0.0,9e-05]
[1778446005358,50.01,80664.97,0.1,0.0,0.0,9e-05]
[1778446005740,50.01,80664.97,0.1,0.0,0.0,9e-05]
[1778446005762,50.01,80664.97,0.1,0.0,0.0,9e-05]
[1778446005775,50.01,80664.97,0.1,0.0,0.0,9e-05]
[1778446006591,50.01,80669.52,0.1,0.0,0.0,9e-05]
[1778446007486,50.01,80666.04,0.1,0.0,0.0,9e-05]
[1778446008297,50.01,80662.58,0.1,0.0,0.0,9e-05]
[1778446008616,50.01,80662.58,0.1,0.0,0.0,9e-05]
[1778446008706,50.01,80671.34,0.1,0.0,0.0,9e-05]
[1778446009427,50.01,80671.34,0.1,0.0,0.0,9e-05]
[1778446010060,50.01,80675.64,0.1,0.0,0.0,9e-05]
[1778446010943,50.01,80677.39,0.1,0.0,0.0,9e-05]
[1778446011201,50.01,80677.39,0.1,0.0,0.0,9e-05]
[1778446012570,50.01,80677.34,0.1,0.0,0.0,9e-05]
[1778446013241,50.01,80679.02,0.1,0.0,0.0,9e-05]
[1778446015841,50.01,80678.54,0.1,0.0,0.0,9e-05]
[1778446016329,50.01,80681.62,0.1,0.0,0.0,9e-05]
[1778446016443,50.01,80666.07,0.1,0.0,0.0,9e-05]
[1778446017843,50.01,80666.07,0.1,0.0,0.0,9e-05]
[1778446019097,50.01,80661.79,0.1,0.0,0.0,9e-05]
[1778446019666,50.01,80661.79,0.1,0.0,0.0,9e-05]
[1778446019733,50.01,80661.79,0.1,0.0,0.0,9e-05]
[1778446020178,50.01,80667.24,0.1,0.0,0.0,9e-05]
[1778446020471,50.01,80645.86,0.1,0.0,0.0,8e-05]
[1778446021184,50.01,80645.86,0.1,0.0,0.0,8e-05]
[1778446021306,50.01,80645.86,0.1,0.0,0.0,8e-05]
[1778446021621,50.01,80645.86,0.1,0.0,0.0,8e-05]
[1778446021708,50.01,80624.93,0.1,0.0,0.0,8e-05]
[1778446022486,50.01,80611.93,0.1,0.0,0.0,7e-05]
[1778446023851,50.01,80611.93,0.1,0.0,0.0,7e-05]
[1778446023874,50.01,80600.85,0.1,0.0,0.0,7e-05]
[1778446024880,50.01,80600.85,0.1,0.0,0.0,7e-05]
[1778446024500,50.01,80592.21,0.1,0.0,0.0,7e-05]
[1778446025691,50.01,80602.96,0.1,0.0,0.0,7e-05]
[1778446026694,50.02,80611.83,0.1,0.0,0.0,7e-05]
[1778446027521,50.02,80625.17,0.1,0.0,0.0,8e-05]
[1778446028528,50.02,80637.66,0.1,0.0,0.0,8e-05]
[1778446031102,50.03,80642.08,0.1,0.0,0.0,8e-05]
[1778446031160,50.03,80642.08,0.1,0.0,0.0,8e-05]
[1778446031945,50.03,80635.98,0.1,0.0,0.0,8e-05]
[1778446032503,50.03,80635.98,0.1,0.0,0.0,8e-05]
[1778446033325,50.03,80641.23,0.1,0.0,0.0,8e-05]
[1778446033401,50.03,80641.23,0.1,0.0,0.0,8e-05]
[1778446035221,50.03,80650.6,0.1,0.0,0.0,8e-05]
[1778446037238,50.03,80660.06,0.1,0.0,0.0,9e-05]
[1778446037929,50.03,80660.83,0.1,0.0,0.0,9e-05]
[1778446038628,50.03,80660.83,0.1,0.0,0.0,9e-05]
[1778446039318,50.03,80662.04,0.1,0.0,0.0,9e-05]
[1778446040048,50.03,80664.51,0.1,0.0,0.0,9e-05]
[1778446042753,50.03,80666.9,0.1,0.0,0.0,9e-05]
[1778446042768,50.03,80666.9,0.1,0.0,0.0,9e-05]
[1778446043638,50.03,80676.06,0.1,0.0,0.0,9e-05]
[1778446044141,50.03,80676.06,0.1,0.0,0.0,9e-05]
[1778446044946,50.03,80673.41,0.1,0.0,0.0,9e-05]
[1778446045150,50.03,80673.41,0.1,0.0,0.0,9e-05]
[1778446046916,50.03,80680.65,0.1,0.0,0.0,9e-05]
[1778446048250,50.03,80685.68,0.1,0.0,0.0,0.0001]
[1778446048256,50.03,80685.68,0.1,0.0,0.0,0.0001]
[1778446048299,50.03,80685.68,0.1,0.0,0.0,0.0001]
[1778446048675,50.03,80674.42,0.1,0.0,0.0,9e-05]
[1778446049293,50.03,80674.42,0.1,0.0,0.0,9e-05]
[1778446050598,50.03,80674.3,0.1,0.0,0.0,9e-05]
[1778446050604,50.03,80674.3,0.1,0.0,0.0,9e-05]
[1778446050689,50.03,80687.24,0.1,0.0,0.0,0.0001]
[1778446052562,50.03,80689.75,0.1,0.0,0.0,9e-05]
[1778446053151,50.03,80689.76,0.1,0.0,0.0,9e-05]
[1778446056253,50.03,80683.65,0.1,0.0,0.0,9e-05]
[1778446056865,50.03,80683.65,0.1,0.0,0.0,9e-05]
[1778446057215,50.03,80682.85,0.1,0.0,0.0,9e-05]
[1778446057934,50.03,80682.85,0.1,0.0,0.0,9e-05]
[1778446057740,50.03,80633.26,0.1,0.0,0.0,8e-05]
[1778446058716,50.03,80633.26,0.1,0.0,0.0,8e-05]
[1778446058896,50.03,80633.26,0.1,0.0,0.0,8e-05]
[1778446058747,50.03,80619.16,0.1,0.0,0.0,7e-05]
[1778446063783,50.04,80626.23,0.1,0.0,0.0,8e-05]
[1778446068818,50.04,80628.86,0.1,0.0,0.0,8e-05]
[1778446071114,50.04,80636.22,0.1,0.0,0.0,8e-05]
[1778446071966,50.04,80639.21,0.1,0.0,0.0,8e-05]
[1778446073204,50.04,80644.61,0.1,0.0,0.0,8e-05]
[1778446073380,50.04,80644.61,0.1,0.0,0.0,8e-05]
[1778446073821,50.04,80644.61,0.1,0.0,0.0,8e-05]
[1778446074201,50.04,80637.6,0.1,0.0,0.0,8e-05]
[1778446074653,50.04,80637.6,0.1,0.0,0.0,8e-05]
[1778446074860,50.04,80627.35,0.1,0.0,0.0,8e-05]
[1778446075229,50.04,80627.35,0.1,0.0,0.0,8e-05]
[1778446075297,50.04,80627.35,0.1,0.0,0.0,8e-05]
[1778446075359,50.04,80627.35,0.1,0.0,0.0,8e-05]
[1778446075945,50.04,80627.35,0.1,0.0,0.0,8e-05]
[1778446076785,50.05,80622.58,0.1,0.0,0.0,8e-05]
[1778446080840,50.05,80612.39,0.1,0.0,0.0,7e-05]
[1778446081400,50.05,80607.41,0.1,0.0,0.0,7e-05]
[1778446082110,50.05,80603.39,0.1,0.0,0.0,7e-05]
[1778446083445,50.05,80599.41,0.1,0.0,0.0,7e-05]
[1778446083977,50.06,80596.89,0.1,0.0,0.0,7e-05]
[1778446084722,50.06,80596.89,0.1,0.0,0.0,7e-05]
[1778446086600,50.06,80593.48,0.1,0.0,0.0,7e-05]
[1778446086618,50.06,80593.48,0.1,0.0,0.0,7e-05]
[1778446087964,50.06,80584.36,0.1,0.0,0.0,7e-05]
[1778446091403,50.06,80583.83,0.1,0.0,0.0,7e-05]
[1778446092182,50.06,80591.14,0.1,0.0,0.0,7e-05]
[1778446092200,50.06,80591.14,0.1,0.0,0.0,7e-05]
[1778446092401,50.06,80591.14,0.1,0.0,0.0,7e-05]
[1778446093562,50.08,80593.67,0.1,0.0,0.0,7e-05]
[1778446093908,50.08,80593.67,0.1,0.0,0.0,7e-05]
[1778446093936,50.08,80585.13,0.1,0.0,0.0,7e-05]
[1778446094199,50.08,80585.13,0.1,0.0,0.0,7e-05]
[1778446094403,50.08,80585.13,0.1,0.0,0.0,7e-05]
[1778446094926,50.08,80585.13,0.1,0.0,0.0,7e-05]
[1778446095916,50.08,80562.49,0.1,0.0,0.0,6e-05]
[1778446096498,50.08,80562.49,0.1,0.0,0.0,6e-05]
[1778446096518,50.08,80523.98,0.1,0.0,0.0,6e-05]
[1778446097764,50.08,80523.98,0.1,0.0,0.0,6e-05]
[1778446097899,50.08,80523.98,0.1,0.0,0.0,6e-05]
[1778446098402,50.08,80519.64,0.1,0.0,0.0,5e-05]
[1778446098829,50.08,80519.64,0.1,0.0,0.0,5e-05]
[1778446099106,50.08,80530.39,0.1,0.0,0.0,6e-05]
[1778446099362,50.08,80530.39,0.1,0.0,0.0,6e-05]
[1778446100499,50.08,80536.86,0.1,0.0,0.0,6e-05]
[1778446100730,50.08,80536.86,0.1,0.0,0.0,6e-05]
[1778446100828,50.08,80546.6,0.1,0.0,0.0,6e-05]
[1778446101051,50.08,80546.6,0.1,0.0,0.0,6e-05]
[1778446101803,50.08,80546.6,0.1,0.0,0.0,6e-05]
[1778446101900,50.08,80546.6,0.1,0.0,0.0,6e-05]
[1778446102332,50.08,80545.14,0.1,0.0,0.0,6e-05]
[1778446102861,50.08,80531.44,0.1,0.0,0.0,6e-05]
[1778446103183,50.08,80531.44,0.1,0.0,0.0,6e-05]
[1778446103425,50.08,80531.44,0.1,0.0,0.0,6e-05]
[1778446103579,50.08,80531.44,0.1,0.0,0.0,6e-05]
[1778446103764,50.08,80531.44,0.1,0.0,0.0,6e-05]
[1778446104165,50.08,80528.43,0.1,0.0,0.0,6e-05]
[1778446104766,50.08,80528.43,0.1,0.0,0.0,6e-05]
[1778446104808,50.08,80528.43,0.1,0.0,0.0,6e-05]
[1778446104867,50.08,80519.44,0.1,0.0,0.0,5e-05]
[1778446105252,50.08,80519.44,0.1,0.0,0.0,5e-05]
[1778446105817,50.08,80510.71,0.1,0.0,0.0,5e-05]
[1778446106771,50.08,80510.71,0.1,0.0,0.0,5e-05]
[1778446107300,50.08,80512.18,0.1,0.0,0.0,5e-05]
[1778446109087,50.08,80511.66,0.1,0.0,0.0,5e-05]
[1778446109617,50.08,80511.66,0.1,0.0,0.0,5e-05]
[1778446110378,50.08,80513.62,0.1,0.0,0.0,5e-05]
[1778446110415,50.08,80513.62,0.1,0.0,0.0,5e-05]
[1778446110782,50.08,80513.62,0.1,0.0,0.0,5e-05]
[1778446111969,50.09,80508.33,0.1,0.0,0.0,5e-05]
[1778446112238,50.09,80508.33,0.1,0.0,0.0,5e-05]
[1778446113699,50.09,80506.4,0.1,0.0,0.0,5e-05]
[1778446113923,50.09,80506.4,0.1,0.0,0.0,5e-05]
[1778446114401,50.1,80513.92,0.1,0.0,0.0,5e-05]
[1778446114594,50.1,80513.92,0.1,0.0,0.0,5e-05]
[1778446114990,50.1,80513.92,0.1,0.0,0.0,5e-05]
[1778446114978,50.1,80527.32,0.1,0.0,0.0,6e-05]
[1778446115165,50.1,80527.32,0.1,0.0,0.0,6e-05]
[1778446115197,50.1,80538.62,0.1,0.0,0.0,6e-05]
[1778446116048,50.1,80538.62,0.1,0.0,0.0,6e-05]
[1778446116105,50.1,80538.62,0.1,0.0,0.0,6e-05]
[1778446117329,50.1,80544.87,0.1,0.0,0.0,6e-05]
[1778446117608,50.1,80544.87,0.1,0.0,0.0,6e-05]
[1778446118387,50.1,80541.64,0.1,0.0,0.0,6e-05]
[1778446118404,50.1,80541.64,0.1,0.0,0.0,6e-05]
[1778446120949,50.1,80541.11,0.1,0.0,0.0,6e-05]
[1778446121674,50.1,80540.39,0.1,0.0,0.0,6e-05]
[1778446121705,50.1,80540.39,0.1,0.0,0.0,6e-05]
[1778446122202,50.1,80545.51,0.1,0.0,0.0,6e-05]
[1778446126357,50.1,80545.51,0.1,0.0,0.0,6e-05]
[1778446126886,50.1,80545.51,0.1,0.0,0.0,6e-05]
[1778446128033,50.1,80546.68,0.1,0.0,0.0,6e-05]
[1778446128470,50.1,80550.56,0.1,0.0,0.0,6e-05]
[1778446128504,50.1,80550.56,0.1,0.0,0.0,6e-05]
[1778446128513,50.1,80550.56,0.1,0.0,0.0,6e-05]
[1778446129616,50.1,80549.43,0.1,0.0,0.0,6e-05]
[1778446130283,50.1,80544.76,0.1,0.0,0.0,6e-05]
[1778446131897,50.1,80542.85,0.1,0.0,0.0,6e-05]
[1778446132268,50.1,80543.43,0.1,0.0,0.0,6e-05]
[1778446134976,50.1,80550.16,0.1,0.0,0.0,6e-05]
[1778446135547,50.1,80550.51,0.1,0.0,0.0,6e-05]
[1778446137194,50.1,80548.01,0.1,0.0,0.0,6e-05]
[1778446137714,50.1,80548.01,0.1,0.0,0.0,6e-05]
[1778446140792,50.1,80554.53,0.1,0.0,0.0,6e-05]
[1778446141794,50.1,80557.88,0.1,0.0,0.0,6e-05]
[1778446141824,50.1,80526.68,0.1,0.0,0.0,6e-05]
[1778446142881,50.11,80511.66,0.1,0.0,0.0,5e-05]
[1778446144639,50.11,80508.21,0.1,0.0,0.0,5e-05]
[1778446145255,50.11,80506.2,0.1,0.0,0.0,5e-05]
[1778446145768,50.11,80506.2,0.1,0.0,0.0,5e-05]
[1778446145815,50.11,80493.57,0.1,0.0,0.0,5e-05]
[1778446146396,50.11,80493.57,0.1,0.0,0.0,5e-05]
[1778446146427,50.12,80483.52,0.1,0.0,0.0,5e-05]
[1778446147429,50.14,80472.79,0.1,0.0,0.0,5e-05]
[1778446148248,50.14,80472.79,0.1,0.0,0.0,5e-05]
[1778446148564,50.14,80472.79,0.1,0.0,0.0,5e-05]
[1778446149031,50.14,80472.79,0.1,0.0,0.0,5e-05]
[1778446148637,50.14,80463.48,0.1,0.0,0.0,5e-05]
[1778446149615,50.14,80463.48,0.1,0.0,0.0,5e-05]
[1778446149644,50.14,80454.08,0.1,0.0,0.0,4e-05]
[1778446150452,50.16,80443.08,0.1,0.0,0.0,4e-05]
[1778446151856,50.16,80443.08,0.1,0.0,0.0,4e-05]
[1778446151876,50.16,80443.08,0.1,0.0,0.0,4e-05]
[1778446151904,50.16,80443.08,0.1,0.0,0.0,4e-05]
[1778446152961,50.19,80440.65,0.1,0.0,0.0,4e-05]
[1778446152996,50.24,80425.53,0.1,0.0,0.0,4e-05]
[1778446153678,50.24,80425.53,0.1,0.0,0.0,4e-05]
[1778446153837,50.24,80425.53,0.1,0.0,0.0,4e-05]
[1778446153941,50.24,80425.53,0.1,0.0,0.0,4e-05]
[1778446154578,50.24,80424.81,0.1,0.0,0.0,4e-05]
[1778446154653,50.27,80434.75,0.1,0.0,0.0,4e-05]
[1778446155217,50.27,80434.75,0.1,0.0,0.0,4e-05]
[1778446155693,50.27,80434.75,0.1,0.0,0.0,4e-05]
[1778446156497,50.32,80424.3,0.1,0.0,0.0,4e-05]
[1778446158921,50.34,80423.15,0.1,0.0,0.0,4e-05]
[1778446159894,50.37,80430.55,0.1,0.0,0.0,5e-05]
[1778446159913,50.39,80420.07,0.1,0.0,0.0,4e-05]
[1778446160963,50.39,80420.07,0.1,0.0,0.0,4e-05]
[1778446161062,50.4,80399.22,0.1,0.0,0.0,4e-05]
[1778446161277,50.4,80399.22,0.1,0.0,0.0,4e-05]
[1778446161299,50.4,80399.22,0.1,0.0,0.0,4e-05]
[1778446161354,50.4,80399.22,0.1,0.0,0.0,4e-05]
[1778446161475,50.4,80399.22,0.1,0.0,0.0,4e-05]
[1778446162350,50.4,80402.65,0.1,0.0,0.0,4e-05]
[1778446162489,50.4,80402.65,0.1,0.0,0.0,4e-05]
[1778446162606,50.4,80402.65,0.1,0.0,0.0,4e-05]
[1778446162876,50.4,80402.65,0.1,0.0,0.0,4e-05]
[1778446163107,50.43,80404.23,0.1,0.0,0.0,4e-05]
[1778446163713,50.43,80404.23,0.1,0.0,0.0,4e-05]
[1778446164674,50.43,80396.92,0.1,0.0,0.0,4e-05]
[1778446164747,50.44,80376.22,0.1,0.0,0.0,4e-05]
[1778446165935,50.44,80376.22,0.1,0.0,0.0,4e-05]
[1778446165941,50.44,80376.22,0.1,0.0,0.0,4e-05]
[1778446166247,50.51,80373.3,0.1,0.0,0.0,4e-05]
[1778446167075,50.51,80373.3,0.1,0.0,0.0,4e-05]
[1778446167224,50.51,80376.52,0.1,0.0,0.0,4e-05]
[1778446167390,50.51,80376.52,0.1,0.0,0.0,4e-05]
[1778446167517,50.51,80376.52,0.1,0.0,0.0,4e-05]
[1778446168036,50.55,80362.17,0.1,0.0,0.0,4e-05]
[1778446168531,50.55,80362.17,0.1,0.0,0.0,4e-05]
[1778446168594,50.59,80330.98,0.1,0.0,0.0,4e-05]
[1778446169974,50.59,80330.98,0.1,0.0,0.0,4e-05]
[1778446170005,50.59,80330.98,0.1,0.0,0.0,4e-05]
[1778446170006,50.63,80321.46,0.1,0.0,0.0,4e-05]
[1778446170982,50.63,80321.46,0.1,0.0,0.0,4e-05]
[1778446171337,50.72,80320.1,0.1,0.0,0.0,4e-05]
[1778446172919,50.72,80321.46,0.1,0.0,0.0,4e-05]
[1778446173237,50.76,80317.7,0.1,0.0,0.0,4e-05]
[1778446173277,50.76,80317.7,0.1,0.0,0.0,4e-05]
[1778446173320,50.76,80317.7,0.1,0.0,0.0,4e-05]
[1778446173759,50.76,80317.7,0.1,0.0,0.0,4e-05]
[1778446173855,50.81,80307.69,0.1,0.0,0.0,4e-05]
[1778446174349,50.81,80307.69,0.1,0.0,0.0,4e-05]
[1778446174722,50.81,80307.69,0.1,0.0,0.0,4e-05]
[1778446175407,50.85,80302.06,0.1,0.0,0.0,4e-05]
[1778446175453,50.85,80302.06,0.1,0.0,0.0,4e-05]
[1778446175480,50.85,80302.06,0.1,0.0,0.0,4e-05]
[1778446176365,50.9,80305.3,0.1,0.0,0.0,4e-05]
[1778446176508,50.9,80305.3,0.1,0.0,0.0,4e-05]
[1778446177177,50.94,80312.39,0.1,0.0,0.0,4e-05]
[1778446177370,50.94,80312.39,0.1,0.0,0.0,4e-05]
[1778446177960,50.94,80312.39,0.1,0.0,0.0,4e-05]
[1778446177993,50.99,80332.46,0.1,0.0,0.0,4e-05]
[1778446179042,50.99,80332.46,0.1,0.0,0.0,4e-05]
[1778446178676,50.99,80357.65,0.1,0.0,0.0,5e-05]
[1778446179508,50.99,80357.65,0.1,0.0,0.0,5e-05]
[1778446180163,50.99,80358.96,0.1,0.0,0.0,5e-05]
[1778446180548,50.99,80358.96,0.1,0.0,0.0,5e-05]
[1778446180694,51.0,80349.32,0.1,0.0,0.0,5e-05]
[1778446182710,51.0,80332.9,0.1,0.0,0.0,4e-05]
[1778446183716,51.0,80322.39,0.1,0.0,0.0,4e-05]
[1778446184726,51.0,80332.56,0.1,0.0,0.0,4e-05]
[1778446185730,51.0,80351.99,0.1,0.0,0.0,5e-05]
[1778446188753,51.0,80326.35,0.1,0.0,0.0,4e-05]
[1778446193796,51.08,80354.35,0.1,0.0,0.0,5e-05]
[1778446198855,51.18,80357.75,0.1,0.0,0.0,5e-05]
[1778446201897,51.21,80298.02,0.1,0.0,0.0,4e-05]
[1778446202913,51.21,80288.16,0.1,0.0,0.0,4e-05]
[1778446203919,51.24,80300.84,0.1,0.0,0.0,4e-05]
[1778446204926,51.29,80308.99,0.1,0.0,0.0,5e-05]
[1778446209961,51.49,80305.52,0.1,0.0,0.0,5e-05]
[1778446211981,51.49,80315.66,0.1,0.0,0.0,5e-05]
[1778446213989,51.5,80323.91,0.1,0.0,0.0,5e-05]
[1778446216021,51.5,80349.54,0.1,0.0,0.0,6e-05]
[1778446217010,51.51,80371.25,0.1,0.0,0.0,6e-05]
[1778446218018,51.51,80389.58,0.1,0.0,0.0,7e-05]
[1778446222047,51.53,80401.47,0.1,0.0,0.0,7e-05]
[1778446224066,51.53,80410.34,0.1,0.0,0.0,7e-05]
[1778446226086,51.53,80401.59,0.1,0.0,0.0,7e-05]
[1778446229107,51.53,80415.74,0.1,0.0,0.0,7e-05]
[1778446232129,51.53,80431.49,0.1,0.0,0.0,8e-05]
[1778446234143,51.53,80439.58,0.1,0.0,0.0,8e-05]
[1778446236157,51.57,80428.1,0.1,0.0,0.0,8e-05]
[1778446239179,51.65,80438.49,0.1,0.0,0.0,8e-05]
[1778446242200,51.66,80448.32,0.1,0.0,0.0,9e-05]
[1778446244214,51.67,80460.41,0.1,0.0,0.0,9e-05]
[1778446245221,51.67,80473.29,0.1,0.0,0.0,9e-05]
[1778446250257,51.68,80474.8,0.1,0.0,0.0,9e-05]
[1778446255292,51.69,80473.03,0.1,0.0,0.0,9e-05]
[1778446260332,51.71,80476.02,0.1,0.0,0.0,0.0001]
[1778446261520,51.71,80500.98,0.1,0.0,0.0,0.0001]
[1778446262358,51.71,80518.71,0.1,0.0,0.0,0.00011]
[1778446264248,51.71,80530.95,0.1,0.0,0.0,0.00011]
[1778446265379,51.71,80539.33,0.1,0.0,0.0,0.00012]
[1778446267402,51.71,80554.73,0.1,0.0,0.0,0.00012]
[1778446268413,51.71,80565.07,0.1,0.0,0.0,0.00013]
[1778446270428,51.71,80577.32,0.1,0.0,0.0,0.00013]
[1778446275777,51.71,80570.46,0.1,0.0,0.0,0.00013]
[1778446277479,51.71,80578.79,0.1,0.0,0.0,0.00013]
[1778446280500,51.71,80589.68,0.1,0.0,0.0,0.00014]
[1778446282514,51.71,80599.82,0.1,0.0,0.0,0.00014]
[1778446288180,51.71,80606.68,0.1,0.0,0.0,0.00015]
[1778446293603,51.71,80607.47,0.1,0.0,0.0,0.00014]
[1778446295615,51.71,80615.79,0.1,0.0,0.0,0.00015]
[1778446296623,51.71,80629.08,0.1,0.0,0.0,0.00015]
[1778446297630,51.71,80641.69,0.1,0.0,0.0,0.00016]
[1778446302666,51.71,80646.38,0.1,0.0,0.0,0.00016]
[1778446307700,51.71,80640.95,0.1,0.0,0.0,0.00016]
[1778446312736,51.71,80636.47,0.1,0.0,0.0,0.00016]
[1778446317771,51.71,80629.95,0.1,0.0,0.0,0.00016]
[1778446319785,51.71,80619.63,0.1,0.0,0.0,0.00015]
[1778446323824,51.71,80629.64,0.1,0.0,0.0,0.00015]
[1778446325988,51.71,80647.91,0.1,0.0,0.0,0.00016]
[1778446326845,51.71,80661.39,0.1,0.0,0.0,0.00017]
[1778446331880,51.71,80668.33,0.1,0.0,0.0,0.00018]
[1778446335189,51.71,80656.94,0.1,0.0,0.0,0.00017]
[1778446339937,51.71,80643.9,0.1,0.0,0.0,0.00016]
[1778446342957,51.71,80654.05,0.1,0.0,0.0,0.00017]
[1778446346985,51.71,80669.82,0.1,0.0,0.0,0.00018]
[1778446349000,51.71,80658.93,0.1,0.0,0.0,0.00017]
[1778446351014,51.71,80652.89,0.1,0.0,0.0,0.00016]
[1778446354035,51.71,80640.96,0.1,0.0,0.0,0.00016]
[1778446358063,51.71,80632.86,0.1,0.0,0.0,0.00015]
[1778446362091,51.71,80624.2,0.1,0.0,0.0,0.00015]
[1778446367129,51.71,80617.89,0.1,0.0,0.0,0.00015]
[1778446372168,51.71,80615.01,0.1,0.0,0.0,0.00015]
[1778446377204,51.71,80614.32,0.1,0.0,0.0,0.00014]
[1778446382244,51.71,80591.55,0.1,0.0,0.0,0.00013]
[1778446386272,51.71,80580.47,0.1,0.0,0.0,0.00013]
[1778446388287,51.71,80563.63,0.1,0.0,0.0,0.00012]
[1778446390301,51.71,80592.42,0.1,0.0,0.0,0.00014]
[1778446392315,51.71,80609.55,0.1,0.0,0.0,0.00014]
[1778446395336,51.71,80600.87,0.1,0.0,0.0,0.00014]
[1778446400371,51.71,80604.49,0.1,0.0,0.0,0.00014]
[1778446405406,51.71,80605.37,0.1,0.0,0.0,0.00014]
[1778446410441,51.71,80603.06,0.1,0.0,0.0,0.00014]
[1778446414469,51.71,80598.42,0.1,0.0,0.0,0.00014]
[1778446419504,51.71,80579.19,0.1,0.0,0.0,0.00013]
[1778446420511,51.71,80569.62,0.1,0.0,0.0,0.00012]
[1778446425546,51.71,80567.55,0.1,0.0,0.0,0.00012]
[1778446430581,51.71,80558.81,0.1,0.0,0.0,0.00012]
[1778446432836,51.71,80561.83,0.1,0.0,0.0,0.00012]
[1778446434779,51.71,80564.07,0.1,0.0,0.0,0.00012]
[1778446435042,51.71,80564.07,0.1,0.0,0.0,0.00012]
[1778446435863,51.71,80563.39,0.1,0.0,0.0,0.00012]
[1778446436505,51.71,80563.17,0.1,0.0,0.0,0.00012]
[1778446437566,51.71,80563.13,0.1,0.0,0.0,0.00012]
[1778446438430,51.71,80563.13,0.1,0.0,0.0,0.00012]
[1778446439453,51.71,80563.14,0.1,0.0,0.0,0.00012]
[1778446439842,51.71,80563.33,0.1,0.0,0.0,0.00012]
[1778446444894,51.71,80562.97,0.1,0.0,0.0,0.00012]
[1778446445445,51.71,80562.97,0.1,0.0,0.0,0.00012]
[1778446446460,51.71,80561.9,0.1,0.0,0.0,0.00012]
[1778446446984,51.71,80560.98,0.1,0.0,0.0,0.00012]
[1778446447486,51.71,80560.98,0.1,0.0,0.0,0.00012]
[1778446447958,51.71,80561.85,0.1,0.0,0.0,0.00012]
[1778446448443,51.71,80561.85,0.1,0.0,0.0,0.00012]
[1778446448877,51.71,80566.58,0.1,0.0,0.0,0.00012]
[1778446449093,51.71,80566.58,0.1,0.0,0.0,0.00012]
[1778446449426,51.71,80566.58,0.1,0.0,0.0,0.00012]
[1778446450725,51.71,80577.09,0.1,0.0,0.0,0.00013]
[1778446453489,51.71,80573.51,0.1,0.0,0.0,0.00012]
[1778446453507,51.71,80570.92,0.1,0.0,0.0,0.00012]
[1778446453624,51.71,80570.92,0.1,0.0,0.0,0.00012]
[1778446453951,51.71,80570.92,0.1,0.0,0.0,0.00012]
[1778446459371,51.71,80573.55,0.1,0.0,0.0,0.00012]
[1778446459410,51.71,80573.55,0.1,0.0,0.0,0.00012]
[1778446459933,51.71,80578.86,0.1,0.0,0.0,0.00013]
[1778446459937,51.71,80587.23,0.1,0.0,0.0,0.00013]
[1778446463505,51.71,80593.04,0.1,0.0,0.0,0.00013]
[1778446464099,51.71,80593.04,0.1,0.0,0.0,0.00013]
[1778446465849,51.71,80579.42,0.1,0.0,0.0,0.00013]
[1778446469820,51.71,80577.25,0.1,0.0,0.0,0.00013]
[1778446470333,51.71,80577.25,0.1,0.0,0.0,0.00013]
[1778446471451,51.71,80577.2,0.1,0.0,0.0,0.00013]
[1778446471548,51.71,80577.29,0.1,0.0,0.0,0.00013]
[1778446471892,51.71,80573.0,0.1,0.0,0.0,0.00012]
[1778446476045,51.71,80573.76,0.1,0.0,0.0,0.00012]
[1778446476889,51.71,80572.01,0.1,0.0,0.0,0.00012]
[1778446477951,51.71,80572.35,0.1,0.0,0.0,0.00012]
[1778446478546,51.71,80575.42,0.1,0.0,0.0,0.00012]
[1778446480049,51.71,80578.12,0.1,0.0,0.0,0.00012]
[1778446480311,51.71,80578.12,0.1,0.0,0.0,0.00012]
[1778446481747,51.71,80583.9,0.1,0.0,0.0,0.00013]
[1778446482493,51.71,80583.9,0.1,0.0,0.0,0.00013]
[1778446483097,51.71,80587.59,0.1,0.0,0.0,0.00013]
[1778446483797,51.72,80587.77,0.1,0.0,0.0,0.00013]
[1778446486208,51.73,80581.75,0.1,0.0,0.0,0.00013]
[1778446487139,51.74,80582.3,0.1,0.0,0.0,0.00013]
[1778446487777,51.74,80582.55,0.1,0.0,0.0,0.00013]
[1778446488258,51.74,80582.55,0.1,0.0,0.0,0.00013]
[1778446489544,51.74,80590.46,0.1,0.0,0.0,0.00013]
[1778446490233,51.74,80590.46,0.1,0.0,0.0,0.00013]
[1778446496176,51.74,80596.72,0.1,0.0,0.0,0.00013]
[1778446496181,51.74,80596.72,0.1,0.0,0.0,0.00013]
[1778446498190,51.74,80594.93,0.1,0.0,0.0,0.00013]
[1778446498868,51.74,80597.17,0.1,0.0,0.0,0.00013]
[1778446504120,51.74,80604.93,0.1,0.0,0.0,0.00014]
[1778446506592,51.74,80605.18,0.1,0.0,0.0,0.00014]
[1778446506597,51.74,80605.18,0.1,0.0,0.0,0.00014]
[1778446506628,51.74,80605.18,0.1,0.0,0.0,0.00014]
[1778446506750,51.74,80605.18,0.1,0.0,0.0,0.00014]
[1778446508147,51.74,80593.52,0.1,0.0,0.0,0.00013]
[1778446509039,51.74,80593.52,0.1,0.0,0.0,0.00013]
[1778446511848,51.74,80594.13,0.1,0.0,0.0,0.00013]
[1778446513994,51.74,80594.25,0.1,0.0,0.0,0.00013]
[1778446515593,51.74,80594.61,0.1,0.0,0.0,0.00013]
[1778446518430,51.74,80595.27,0.1,0.0,0.0,0.00013]
[1778446518511,51.74,80595.27,0.1,0.0,0.0,0.00013]
[1778446518630,51.74,80595.93,0.1,0.0,0.0,0.00013]
[1778446519300,51.74,80595.93,0.1,0.0,0.0,0.00013]
[1778446520519,51.74,80603.67,0.1,0.0,0.0,0.00014]
[1778446520558,51.74,80603.67,0.1,0.0,0.0,0.00014]
[1778446521238,51.74,80620.4,0.1,0.0,0.0,0.00014]
[1778446523805,51.74,80626.33,0.1,0.0,0.0,0.00015]
[1778446525080,51.74,80629.3,0.1,0.0,0.0,0.00015]
[1778446527299,51.74,80628.92,0.1,0.0,0.0,0.00015]
[1778446528911,51.75,80628.68,0.1,0.0,0.0,0.00015]
[1778446530385,51.75,80626.38,0.1,0.0,0.0,0.00015]
[1778446531023,51.75,80626.04,0.1,0.0,0.0,0.00015]
[1778446531308,51.75,80623.53,0.1,0.0,0.0,0.00014]
[1778446536343,51.75,80627.03,0.1,0.0,0.0,0.00015]
[1778446536971,51.75,80627.03,0.1,0.0,0.0,0.00015]
[1778446537778,51.75,80630.95,0.1,0.0,0.0,0.00015]
[1778446538614,51.75,80631.4,0.1,0.0,0.0,0.00015]
[1778446539262,51.75,80631.4,0.1,0.0,0.0,0.00015]
[1778446540351,51.75,80631.86,0.1,0.0,0.0,0.00015]
[1778446541548,51.75,80632.01,0.1,0.0,0.0,0.00015]
[1778446541552,51.75,80621.77,0.1,0.0,0.0,0.00014]
[1778446542579,51.75,80621.77,0.1,0.0,0.0,0.00014]
[1778446544055,51.75,80620.43,0.1,0.0,0.0,0.00014]
[1778446546414,51.76,80628.98,0.1,0.0,0.0,0.00015]
[1778446553012,51.76,80632.22,0.1,0.0,0.0,0.00015]
[1778446555284,51.76,80628.95,0.1,0.0,0.0,0.00015]
[1778446559769,51.76,80631.49,0.1,0.0,0.0,0.00015]
[1778446560718,51.76,80632.45,0.1,0.0,0.0,0.00015]
[1778446566558,51.76,80636.16,0.1,0.0,0.0,0.00015]
[1778446567400,51.76,80636.16,0.1,0.0,0.0,0.00015]
[1778446568174,51.76,80637.97,0.1,0.0,0.0,0.00015]
[1778446573607,51.76,80634.31,0.1,0.0,0.0,0.00015]
[1778446574044,51.76,80634.31,0.1,0.0,0.0,0.00015]
[1778446574116,51.76,80634.31,0.1,0.0,0.0,0.00015]
[1778446574297,51.76,80634.31,0.1,0.0,0.0,0.00015]
[1778446575379,51.76,80634.31,0.1,0.0,0.0,0.00015]
[1778446575476,51.76,80626.33,0.1,0.0,0.0,0.00015]
[1778446575886,51.76,80626.33,0.1,0.0,0.0,0.00015]
[1778446576267,51.76,80611.42,0.1,0.0,0.0,0.00014]
[1778446576807,51.76,80611.42,0.1,0.0,0.0,0.00014]
[1778446577751,51.76,80604.99,0.1,0.0,0.0,0.00014]
[1778446578537,51.76,80604.99,0.1,0.0,0.0,0.00014]
[1778446577752,51.76,80615.48,0.1,0.0,0.0,0.00014]
[1778446581337,51.76,80621.85,0.1,0.0,0.0,0.00014]
[1778446582825,51.76,80622.22,0.1,0.0,0.0,0.00014]
[1778446583571,51.76,80622.22,0.1,0.0,0.0,0.00014]
[1778446584265,51.76,80621.76,0.1,0.0,0.0,0.00014]
[1778446585885,51.76,80621.46,0.1,0.0,0.0,0.00014]
[1778446586556,51.76,80621.46,0.1,0.0,0.0,0.00014]
[1778446587714,51.76,80613.33,0.1,0.0,0.0,0.00014]
[1778446588881,51.76,80613.33,0.1,0.0,0.0,0.00014]
[1778446589642,51.76,80612.84,0.1,0.0,0.0,0.00014]
[1778446592544,51.76,80613.11,0.1,0.0,0.0,0.00014]
[1778446593307,51.76,80615.17,0.1,0.0,0.0,0.00014]
[1778446595827,51.76,80616.46,0.1,0.0,0.0,0.00014]
[1778446596744,51.76,80616.55,0.1,0.0,0.0,0.00014]
[1778446601812,51.76,80617.95,0.1,0.0,0.0,0.00014]
[1778446602665,51.76,80617.95,0.1,0.0,0.0,0.00014]
[1778446603250,51.76,80617.95,0.1,0.0,0.0,0.00014]
[1778446610494,51.76,80620.78,0.1,0.0,0.0,0.00014]
[1778446611095,51.76,80623.45,0.1,0.0,0.0,0.00014]
[1778446611353,51.76,80623.45,0.1,0.0,0.0,0.00014]
[1778446612729,51.76,80623.61,0.1,0.0,0.0,0.00014]
[1778446614191,51.76,80624.22,0.1,0.0,0.0,0.00014]
[1778446614995,51.76,80624.51,0.1,0.0,0.0,0.00014]
[1778446616918,51.76,80633.13,0.1,0.0,0.0,0.00015]
[1778446621184,51.76,80633.17,0.1,0.0,0.0,0.00015]
[1778446622251,51.76,80633.17,0.1,0.0,0.0,0.00015]
[1778446624500,51.76,80636.87,0.1,0.0,0.0,0.00015]
[1778446625006,51.76,80632.99,0.1,0.0,0.0,0.00015]
[1778446628820,51.76,80628.33,0.1,0.0,0.0,0.00014]
[1778446629095,51.76,80628.33,0.1,0.0,0.0,0.00014]
[1778446630564,51.76,80634.3,0.1,0.0,0.0,0.00015]
[1778446630883,51.76,80636.32,0.1,0.0,0.0,0.00015]
[1778446635200,51.76,80640.52,0.1,0.0,0.0,0.00015]
[1778446635927,51.76,80640.64,0.1,0.0,0.0,0.00015]
[1778446638276,51.76,80640.75,0.1,0.0,0.0,0.00015]
[1778446639209,51.76,80640.74,0.1,0.0,0.0,0.00015]
[1778446645121,51.76,80649.67,0.1,0.0,0.0,0.00015]
[1778446648845,51.76,80653.29,0.1,0.0,0.0,0.00016]
[1778446649607,51.76,80653.29,0.1,0.0,0.0,0.00016]
[1778446653905,51.76,80657.99,0.1,0.0,0.0,0.00016]
[1778446654720,51.76,80658.2,0.1,0.0,0.0,0.00016]
[1778446658840,51.76,80663.27,0.1,0.0,0.0,0.00016]
[1778446659731,51.76,80666.25,0.1,0.0,0.0,0.00016]
[1778446665264,51.76,80674.2,0.1,0.0,0.0,0.00016]
[1778446665833,51.76,80674.2,0.1,0.0,0.0,0.00016]
[1778446666428,51.76,80674.2,0.1,0.0,0.0,0.00016]
[1778446673656,51.76,80677.83,0.1,0.0,0.0,0.00017]
[1778446674327,51.76,80694.98,0.1,0.0,0.0,0.00018]
[1778446677465,51.76,80703.41,0.1,0.0,0.0,0.00018]
[1778446680883,51.76,80697.64,0.1,0.0,0.0,0.00018]
[1778446681738,51.76,80697.73,0.1,0.0,0.0,0.00018]
[1778446682467,51.76,80697.73,0.1,0.0,0.0,0.00018]
[1778446683105,51.76,80695.84,0.1,0.0,0.0,0.00018]
[1778446683926,51.76,80693.57,0.1,0.0,0.0,0.00017]
[1778446684770,51.76,80693.57,0.1,0.0,0.0,0.00017]
[1778446688302,51.76,80697.51,0.1,0.0,0.0,0.00018]
[1778446689888,51.76,80696.85,0.1,0.0,0.0,0.00018]
[1778446692450,51.76,80694.94,0.1,0.0,0.0,0.00018]
[1778446693325,51.76,80687.52,0.1,0.0,0.0,0.00017]
[1778446694826,51.76,80686.71,0.1,0.0,0.0,0.00017]
[1778446695685,51.76,80686.71,0.1,0.0,0.0,0.00017]
[1778446698004,51.76,80686.54,0.1,0.0,0.0,0.00017]
[1778446698188,51.76,80686.54,0.1,0.0,0.0,0.00017]
[1778446700083,51.76,80685.08,0.1,0.0,0.0,0.00017]
[1778446700934,51.76,80684.45,0.1,0.0,0.0,0.00017]
[1778446701707,51.76,80684.45,0.1,0.0,0.0,0.00017]
[1778446702597,51.76,80684.41,0.1,0.0,0.0,0.00017]
[1778446704538,51.76,80693.85,0.1,0.0,0.0,0.00017]
[1778446704867,51.76,80693.85,0.1,0.0,0.0,0.00017]
[1778446705740,51.76,80693.85,0.1,0.0,0.0,0.00017]
[1778446707117,51.76,80693.66,0.1,0.0,0.0,0.00017]
[1778446707910,51.76,80693.68,0.1,0.0,0.0,0.00017]
[1778446711587,51.76,80688.83,0.1,0.0,0.0,0.00017]
[1778446711999,51.76,80688.83,0.1,0.0,0.0,0.00017]
[1778446713588,51.76,80688.97,0.1,0.0,0.0,0.00017]
[1778446715009,51.76,80692.42,0.1,0.0,0.0,0.00017]
[1778446716599,51.76,80693.64,0.1,0.0,0.0,0.00017]
[1778446720131,51.76,80696.59,0.1,0.0,0.0,0.00017]
[1778446721976,51.76,80697.1,0.1,0.0,0.0,0.00017]
[1778446727451,51.76,80697.47,0.1,0.0,0.0,0.00017]
[1778446728406,51.76,80696.81,0.1,0.0,0.0,0.00017]
[1778446730619,51.76,80696.81,0.1,0.0,0.0,0.00017]
[1778446731359,51.76,80696.78,0.1,0.0,0.0,0.00017]
[1778446732898,51.76,80700.03,0.1,0.0,0.0,0.00018]
[1778446733588,51.76,80700.03,0.1,0.0,0.0,0.00018]
[1778446735037,51.76,80700.52,0.1,0.0,0.0,0.00018]
[1778446735877,51.76,80700.41,0.1,0.0,0.0,0.00018]
[1778446736543,51.76,80700.41,0.1,0.0,0.0,0.00018]
[1778446737219,51.76,80700.12,0.1,0.0,0.0,0.00018]
[1778446742809,51.76,80697.72,0.1,0.0,0.0,0.00017]
[1778446747785,51.76,80699.68,0.1,0.0,0.0,0.00017]
[1778446748246,51.76,80699.57,0.1,0.0,0.0,0.00017]
[1778446751903,51.76,80699.29,0.1,0.0,0.0,0.00017]
[1778446753093,51.76,80699.36,0.1,0.0,0.0,0.00017]
[1778446754004,51.76,80699.22,0.1,0.0,0.0,0.00017]
[1778446754817,51.76,80699.25,0.1,0.0,0.0,0.00017]
[1778446759928,51.76,80700.72,0.1,0.0,0.0,0.00018]
[1778446765970,51.76,80705.9,0.1,0.0,0.0,0.00018]
[1778446767068,51.76,80705.9,0.1,0.0,0.0,0.00018]
[1778446767948,51.76,80705.3,0.1,0.0,0.0,0.00018]
[1778446769474,51.76,80705.3,0.1,0.0,0.0,0.00018]
[1778446770089,51.76,80705.33,0.1,0.0,0.0,0.00018]
[1778446770834,51.76,80705.44,0.1,0.0,0.0,0.00018]
[1778446771546,51.76,80705.44,0.1,0.0,0.0,0.00018]
[1778446774278,51.76,80705.4,0.1,0.0,0.0,0.00018]
[1778446774969,51.76,80708.94,0.1,0.0,0.0,0.00018]
[1778446775830,51.76,80712.0,0.1,0.0,0.0,0.00018]
[1778446776544,51.76,80712.0,0.1,0.0,0.0,0.00018]
[1778446778044,51.76,80711.93,0.1,0.0,0.0,0.00018]
[1778446778794,51.76,80711.93,0.1,0.0,0.0,0.00018]
[1778446781847,51.76,80714.83,0.1,0.0,0.0,0.00018]
[1778446783349,51.76,80714.69,0.1,0.0,0.0,0.00018]
[1778446786407,51.76,80716.65,0.1,0.0,0.0,0.00018]
[1778446787097,51.76,80717.04,0.1,0.0,0.0,0.00018]
[1778446789135,51.76,80725.13,0.1,0.0,0.0,0.00019]
[1778446793415,51.76,80727.22,0.1,0.0,0.0,0.00019]
[1778446794234,51.76,80726.84,0.1,0.0,0.0,0.00019]
[1778446799556,51.76,80723.07,0.1,0.0,0.0,0.00019]
[1778446800299,51.76,80722.93,0.1,0.0,0.0,0.00019]
[1778446800955,51.76,80725.04,0.1,0.0,0.0,0.00019]
[1778446801808,51.76,80725.04,0.1,0.0,0.0,0.00019]
[1778446801815,51.76,80714.36,0.1,0.0,0.0,0.00018]
[1778446806195,51.77,80716.63,0.1,0.0,0.0,0.00018]
[1778446807016,51.77,80719.8,0.1,0.0,0.0,0.00018]
[1778446812429,51.77,80720.7,0.1,0.0,0.0,0.00018]
[1778446813211,51.77,80720.12,0.1,0.0,0.0,0.00018]
[1778446814004,51.77,80720.02,0.1,0.0,0.0,0.00018]
[1778446814750,51.77,80720.02,0.1,0.0,0.0,0.00018]
[1778446816089,51.77,80719.98,0.1,0.0,0.0,0.00018]
[1778446816964,51.77,80720.02,0.1,0.0,0.0,0.00018]
[1778446817772,51.77,80720.02,0.1,0.0,0.0,0.00018]
[1778446819111,51.77,80720.19,0.1,0.0,0.0,0.00018]
[1778446819895,51.77,80720.23,0.1,0.0,0.0,0.00018]
[1778446820925,51.77,80721.08,0.1,0.0,0.0,0.00018]
[1778446822449,51.77,80720.95,0.1,0.0,0.0,0.00018]
[1778446824495,51.77,80716.46,0.1,0.0,0.0,0.00018]
[1778446826282,51.77,80719.49,0.1,0.0,0.0,0.00018]
[1778446826317,51.77,80719.49,0.1,0.0,0.0,0.00018]
[1778446826350,51.77,80719.49,0.1,0.0,0.0,0.00018]
[1778446827062,51.77,80721.08,0.1,0.0,0.0,0.00018]
[1778446827502,51.77,80721.08,0.1,0.0,0.0,0.00018]
[1778446828196,51.77,80726.06,0.1,0.0,0.0,0.00019]
[1778446829031,51.77,80725.97,0.1,0.0,0.0,0.00019]
[1778446829908,51.77,80725.36,0.1,0.0,0.0,0.00019]
[1778446830190,51.77,80725.36,0.1,0.0,0.0,0.00019]
[1778446830831,51.77,80725.36,0.1,0.0,0.0,0.00019]
[1778446831512,51.77,80725.03,0.1,0.0,0.0,0.00019]
[1778446832342,51.77,80724.89,0.1,0.0,0.0,0.00018]
[1778446834758,51.77,80728.81,0.1,0.0,0.0,0.00019]
[1778446835050,51.77,80730.81,0.1,0.0,0.0,0.00019]
[1778446835212,51.77,80730.81,0.1,0.0,0.0,0.00019]
[1778446836477,51.77,80751.66,0.1,0.0,0.0,0.0002]
[1778446836913,51.77,80751.66,0.1,0.0,0.0,0.0002]
[1778446842519,51.79,80752.81,0.1,0.0,0.0,0.0002]
[1778446844905,51.8,80753.27,0.1,0.0,0.0,0.0002]
[1778446846444,51.8,80761.07,0.1,0.0,0.0,0.00021]
[1778446847529,51.8,80755.56,0.1,0.0,0.0,0.00021]
[1778446848102,51.81,80762.08,0.1,0.0,0.0,0.00021]
[1778446848892,51.81,80775.96,0.1,0.0,0.0,0.00022]
[1778446849178,51.81,80775.96,0.1,0.0,0.0,0.00022]
[1778446850580,51.82,80787.37,0.1,0.0,0.0,0.00023]
[1778446852103,51.83,80788.14,0.1,0.0,0.0,0.00023]
[1778446852912,51.83,80788.01,0.1,0.0,0.0,0.00023]
[1778446854582,51.83,80788.09,0.1,0.0,0.0,0.00023]
[1778446855269,51.84,80788.44,0.1,0.0,0.0,0.00023]
[1778446856888,51.84,80789.14,0.1,0.0,0.0,0.00023]
[1778446857734,51.85,80789.34,0.1,0.0,0.0,0.00023]
[1778446860856,51.86,80784.94,0.1,0.0,0.0,0.00023]
[1778446861932,51.88,80785.0,0.1,0.0,0.0,0.00023]
[1778446866067,51.9,80789.94,0.1,0.0,0.0,0.00024]
[1778446867896,51.9,80789.71,0.1,0.0,0.0,0.00024]
[1778446871779,51.93,80786.75,0.1,0.0,0.0,0.00024]
[1778446872575,51.93,80789.14,0.1,0.0,0.0,0.00024]
[1778446874095,51.94,80790.98,0.1,0.0,0.0,0.00024]
[1778446875118,51.95,80793.26,0.1,0.0,0.0,0.00025]
[1778446876626,51.96,80794.05,0.1,0.0,0.0,0.00025]
[1778446877370,51.96,80794.31,0.1,0.0,0.0,0.00025]
[1778446878054,51.97,80794.66,0.1,0.0,0.0,0.00025]
[1778446878879,51.97,80794.66,0.1,0.0,0.0,0.00025]
[1778446878927,51.97,80794.66,0.1,0.0,0.0,0.00025]
[1778446880365,51.98,80802.31,0.1,0.0,0.0,0.00026]
[1778446881727,51.98,80804.09,0.1,0.0,0.0,0.00026]
[1778446881799,51.98,80804.09,0.1,0.0,0.0,0.00026]
[1778446882810,52.0,80789.76,0.1,0.0,0.0,0.00025]
[1778446882945,52.0,80789.76,0.1,0.0,0.0,0.00025]
[1778446883799,52.0,80789.76,0.1,0.0,0.0,0.00025]
[1778446885078,52.01,80786.32,0.1,0.0,0.0,0.00025]
[1778446885116,52.01,80786.32,0.1,0.0,0.0,0.00025]
[1778446885244,52.01,80786.32,0.1,0.0,0.0,0.00025]
[1778446885276,52.01,80786.32,0.1,0.0,0.0,0.00025]
[1778446886838,52.01,80769.59,0.1,0.0,0.0,0.00023]
[1778446891873,52.04,80768.08,0.1,0.0,0.0,0.00023]
[1778446892288,52.04,80768.08,0.1,0.0,0.0,0.00023]
[1778446892328,52.04,80768.08,0.1,0.0,0.0,0.00023]
[1778446892880,52.04,80779.2,0.1,0.0,0.0,0.00024]
[1778446894894,52.05,80789.11,0.1,0.0,0.0,0.00025]
[1778446895409,52.05,80789.11,0.1,0.0,0.0,0.00025]
[1778446895578,52.05,80789.11,0.1,0.0,0.0,0.00025]
[1778446896908,52.06,80798.24,0.1,0.0,0.0,0.00026]
[1778446898589,52.07,80799.33,0.1,0.0,0.0,0.00026]
[1778446899296,52.08,80799.78,0.1,0.0,0.0,0.00026]
[1778446905003,52.1,80798.69,0.1,0.0,0.0,0.00026]
[1778446905818,52.1,80798.69,0.1,0.0,0.0,0.00026]
[1778446909057,52.13,80801.71,0.1,0.0,0.0,0.00027]
[1778446909063,52.13,80801.71,0.1,0.0,0.0,0.00027]
[1778446910106,52.14,80817.79,0.1,0.0,0.0,0.00028]
[1778446911983,52.14,80813.63,0.1,0.0,0.0,0.00028]
[1778446912043,52.14,80813.63,0.1,0.0,0.0,0.00028]
[1778446913173,52.15,80812.26,0.1,0.0,0.0,0.00028]
[1778446913192,52.15,80812.26,0.1,0.0,0.0,0.00028]
[1778446913572,52.15,80812.26,0.1,0.0,0.0,0.00028]
[1778446914283,52.16,80805.33,0.1,0.0,0.0,0.00027]
[1778446914349,52.16,80777.88,0.1,0.0,0.0,0.00025]
[1778446918025,52.17,80770.29,0.1,0.0,0.0,0.00025]
[1778446918053,52.17,80770.29,0.1,0.0,0.0,0.00025]
[1778446921326,52.19,80767.21,0.1,0.0,0.0,0.00025]
[1778446921343,52.19,80767.21,0.1,0.0,0.0,0.00025]
[1778446921353,52.19,80767.21,0.1,0.0,0.0,0.00025]
[1778446921369,52.19,80767.21,0.1,0.0,0.0,0.00025]
[1778446922661,52.2,80767.23,0.1,0.0,0.0,0.00025]
[1778446923463,52.21,80767.18,0.1,0.0,0.0,0.00025]
[1778446927418,52.23,80765.39,0.1,0.0,0.0,0.00025]
[1778446928213,52.23,80764.97,0.1,0.0,0.0,0.00025]
[1778446929061,52.24,80764.93,0.1,0.0,0.0,0.00025]
[1778446929967,52.24,80764.93,0.1,0.0,0.0,0.00025]
[1778446931128,52.25,80764.51,0.1,0.0,0.0,0.00025]
[1778446931148,52.25,80764.51,0.1,0.0,0.0,0.00025]
[1778446931255,52.25,80775.66,0.1,0.0,0.0,0.00026]
[1778446932164,52.26,80789.34,0.1,0.0,0.0,0.00027]
[1778446937199,52.29,80795.04,0.1,0.0,0.0,0.00028]
[1778446938024,52.29,80795.04,0.1,0.0,0.0,0.00028]
[1778446938798,52.29,80795.04,0.1,0.0,0.0,0.00028]
[1778446941227,52.31,80814.45,0.1,0.0,0.0,0.0003]
[1778446944819,52.32,80818.72,0.1,0.0,0.0,0.0003]
[1778446945317,52.33,80818.72,0.1,0.0,0.0,0.00031]
[1778446947831,52.34,80827.94,0.1,0.0,0.0,0.00032]
[1778446948802,52.35,80828.06,0.1,0.0,0.0,0.00032]
[1778446949596,52.36,80830.99,0.1,0.0,0.0,0.00032]
[1778446950270,52.36,80831.11,0.1,0.0,0.0,0.00032]
[1778446952314,52.37,80847.42,0.1,0.0,0.0,0.00033]
[1778446955335,52.39,80856.25,0.1,0.0,0.0,0.00035]
[1778446956754,52.39,80856.25,0.1,0.0,0.0,0.00035]
[1778446957313,52.4,80862.23,0.1,0.0,0.0,0.00035]
[1778446960345,52.45,80869.5,0.1,0.0,0.0,0.00037]
[1778446960372,52.45,80869.5,0.1,0.0,0.0,0.00037]
[1778446960385,52.45,80869.5,0.1,0.0,0.0,0.00037]
[1778446961344,52.49,80870.89,0.1,0.0,0.0,0.00038]
[1778446961440,52.5,80882.94,0.1,0.0,0.0,0.00039]
[1778446964324,52.51,80888.03,0.1,0.0,0.0,0.0004]
[1778446964399,52.51,80899.5,0.1,0.0,0.0,0.00041]
[1778446965229,52.51,80899.5,0.1,0.0,0.0,0.00041]
[1778446968821,52.55,80906.27,0.1,0.0,0.0,0.00043]
[1778446970251,52.61,80909.8,0.1,0.0,0.0,0.00044]
[1778446971047,52.61,80910.44,0.1,0.0,0.0,0.00044]
[1778446971231,52.61,80910.44,0.1,0.0,0.0,0.00044]
[1778446971934,52.61,80910.44,0.1,0.0,0.0,0.00044]
[1778446972782,52.64,80914.93,0.1,0.0,0.0,0.00046]
[1778446973475,52.65,80917.79,0.1,0.0,0.0,0.00046]
[1778446973755,52.65,80917.79,0.1,0.0,0.0,0.00046]
[1778446975478,52.65,80932.12,0.1,0.0,0.0,0.00048]
[1778446976639,52.65,80932.12,0.1,0.0,0.0,0.00048]
[1778446977525,52.65,80934.19,0.1,0.0,0.0,0.00049]
[1778446981507,52.66,80935.86,0.1,0.0,0.0,0.00049]
[1778446981517,52.66,80935.86,0.1,0.0,0.0,0.00049]
[1778446982784,52.72,80927.45,0.1,0.0,0.0,0.00049]
[1778446988569,52.73,80928.37,0.1,0.0,0.0,0.00049]
[1778446992473,52.74,80931.75,0.1,0.0,0.0,0.0005]
[1778446992485,52.74,80931.75,0.1,0.0,0.0,0.0005]
[1778446998141,52.75,80925.7,0.1,0.0,0.0,0.00049]
[1778446999057,52.75,80927.69,0.1,0.0,0.0,0.00049]
[1778447001990,52.76,80930.94,0.1,0.0,0.0,0.0005]
[1778447002829,52.76,80933.21,0.1,0.0,0.0,0.0005]
[1778447003595,52.76,80934.34,0.1,0.0,0.0,0.00051]
[1778447006897,52.77,80935.22,0.1,0.0,0.0,0.00051]
[1778447008709,52.78,80922.8,0.1,0.0,0.0,0.00049]
[1778447010980,52.78,80919.95,0.1,0.0,0.0,0.00049]
[1778447011032,52.8,80912.33,0.1,0.0,0.0,0.00047]
[1778447011340,52.8,80912.33,0.1,0.0,0.0,0.00047]
[1778447011791,52.8,80912.33,0.1,0.0,0.0,0.00047]
[1778447016822,52.81,80908.38,0.1,0.0,0.0,0.00047]
[1778447019833,52.87,80900.38,0.1,0.0,0.0,0.00047]
[1778447020794,52.87,80879.43,0.1,0.0,0.0,0.00044]
[1778447025998,52.91,80872.09,0.1,0.0,0.0,0.00044]
[1778447033885,52.94,80877.83,0.1,0.0,0.0,0.00045]
[1778447038920,52.96,80872.53,0.1,0.0,0.0,0.00045]
[1778447043956,52.98,80876.4,0.1,0.0,0.0,0.00046]
[1778447048991,53.0,80867.36,0.1,0.0,0.0,0.00045]
[1778447054027,53.01,80873.19,0.1,0.0,0.0,0.00046]
[1778447056041,53.02,80861.7,0.1,0.0,0.0,0.00044]
[1778447061076,53.04,80856.99,0.1,0.0,0.0,0.00044]
[1778447064102,53.05,80841.44,0.1,0.0,0.0,0.00042]
[1778447069137,53.08,80830.71,0.1,0.0,0.0,0.00041]
[1778447070144,53.08,80822.17,0.1,0.0,0.0,0.0004]
[1778447072158,53.09,80819.46,0.1,0.0,0.0,0.00039]
[1778447074172,53.1,80807.36,0.1,0.0,0.0,0.00038]
[1778447077195,53.12,80799.03,0.1,0.0,0.0,0.00037]
[1778447082230,53.14,80799.64,0.1,0.0,0.0,0.00038]
[1778447085251,53.16,80809.35,0.1,0.0,0.0,0.00039]
[1778447088272,53.17,80792.93,0.1,0.0,0.0,0.00038]
[1778447094011,53.2,80789.34,0.1,0.0,0.0,0.00038]
[1778447099349,53.24,80788.5,0.1,0.0,0.0,0.00038]
[1778447101363,53.25,80845.29,0.1,0.0,0.0,0.00045]
[1778447104384,53.26,80730.43,0.1,0.0,0.0,0.00032]
[1778447109421,53.55,80722.96,0.1,0.0,0.0,0.00035]
[1778447111435,53.61,80788.57,0.1,0.0,0.0,0.00044]
[1778447116470,53.64,80787.44,0.1,0.0,0.0,0.00044]
[1778447121505,53.66,80783.07,0.1,0.0,0.0,0.00044]
[1778447126540,53.68,80777.28,0.1,0.0,0.0,0.00044]
[1778447131578,53.71,80780.87,0.1,0.0,0.0,0.00044]
[1778447136617,53.73,80780.93,0.1,0.0,0.0,0.00044]
[1778447141652,53.76,80780.67,0.1,0.0,0.0,0.00045]
[1778447146687,53.78,80781.97,0.1,0.0,0.0,0.00045]
[1778447148713,53.79,80794.33,0.1,0.0,0.0,0.00047]
[1778447151733,53.8,80806.86,0.1,0.0,0.0,0.00049]
[1778447156767,53.82,80813.45,0.1,0.0,0.0,0.0005]
[1778447161802,53.84,80813.84,0.1,0.0,0.0,0.00051]
[1778447165830,53.85,80822.47,0.1,0.0,0.0,0.00052]
[1778447170866,53.87,80822.34,0.1,0.0,0.0,0.00053]
[1778447172880,53.88,80811.44,0.1,0.0,0.0,0.00051]
[1778447176911,53.89,80823.08,0.1,0.0,0.0,0.00053]
[1778447177918,53.9,80831.45,0.1,0.0,0.0,0.00055]
[1778447182953,53.91,80829.04,0.1,0.0,0.0,0.00054]
[1778447186981,53.92,80817.17,0.1,0.0,0.0,0.00053]
[1778447191009,53.94,80813.76,0.1,0.0,0.0,0.00052]
[1778447196047,53.95,80807.88,0.1,0.0,0.0,0.00051]
[1778447199068,53.96,80796.3,0.1,0.0,0.0,0.0005]
[1778447204103,53.98,80797.72,0.1,0.0,0.0,0.0005]
[1778447206117,53.99,80806.9,0.1,0.0,0.0,0.00052]
[1778447210145,54.01,80822.52,0.1,0.0,0.0,0.00054]
[1778447215180,54.02,80828.12,0.1,0.0,0.0,0.00056]
[1778447220215,54.03,80835.36,0.1,0.0,0.0,0.00057]
[1778447224243,54.05,80826.52,0.1,0.0,0.0,0.00056]
[1778447228274,54.06,80834.55,0.1,0.0,0.0,0.00057]
[1778447233309,54.07,80834.45,0.1,0.0,0.0,0.00058]
[1778447238345,54.08,80837.62,0.1,0.0,0.0,0.00059]
[1778447240358,54.09,80845.66,0.1,0.0,0.0,0.0006]
[1778447245393,54.1,80853.05,0.1,0.0,0.0,0.00062]
[1778447250429,54.11,80843.43,0.1,0.0,0.0,0.0006]
[1778447254457,54.12,80861.77,0.1,0.0,0.0,0.00063]
[1778447258485,54.12,80849.92,0.1,0.0,0.0,0.00061]
[1778447264527,54.14,80842.81,0.1,0.0,0.0,0.0006]
[1778447269562,54.15,80842.42,0.1,0.0,0.0,0.0006]
[1778447274597,54.16,80841.1,0.1,0.0,0.0,0.0006]
[1778447279632,54.17,80839.52,0.1,0.0,0.0,0.0006]
[1778447284667,54.18,80832.83,0.1,0.0,0.0,0.00059]
[1778447289702,54.2,80837.43,0.1,0.0,0.0,0.0006]
[1778447294737,54.21,80835.59,0.1,0.0,0.0,0.0006]
[1778447299772,54.22,80834.84,0.1,0.0,0.0,0.0006]
[1778447304807,54.23,80837.79,0.1,0.0,0.0,0.00061]
[1778447309842,54.24,80836.63,0.1,0.0,0.0,0.00061]
[1778447311856,54.25,80834.25,0.1,0.0,0.0,0.0006]
[1778447316891,54.26,80835.42,0.1,0.0,0.0,0.0006]
[1778447321926,54.27,80839.98,0.1,0.0,0.0,0.00061]
[1778447326623,54.28,80840.67,0.1,0.0,0.0,0.00061]
[1778447331997,54.28,80849.88,0.1,0.0,0.0,0.00063]
[1778447337032,54.28,80846.55,0.1,0.0,0.0,0.00063]
[1778447342067,54.28,80842.59,0.1,0.0,0.0,0.00062]
[1778447344470,54.28,80838.41,0.1,0.0,0.0,0.00061]
[1778447344926,54.28,80838.41,0.1,0.0,0.0,0.00061]
[1778447346552,54.28,80837.38,0.1,0.0,0.0,0.00061]
[1778447347245,54.28,80837.38,0.1,0.0,0.0,0.00061]
[1778447353145,54.28,80833.44,0.1,0.0,0.0,0.0006]
[1778447355886,54.28,80832.68,0.1,0.0,0.0,0.0006]
[1778447356680,54.28,80832.63,0.1,0.0,0.0,0.0006]
[1778447362909,54.28,80832.32,0.1,0.0,0.0,0.0006]
[1778447363717,54.28,80832.28,0.1,0.0,0.0,0.0006]
[1778447365216,54.28,80832.45,0.1,0.0,0.0,0.0006]
[1778447366293,54.28,80831.62,0.1,0.0,0.0,0.0006]
[1778447368099,54.28,80830.59,0.1,0.0,0.0,0.0006]
[1778447368950,54.28,80830.92,0.1,0.0,0.0,0.0006]
[1778447369767,54.28,80830.92,0.1,0.0,0.0,0.0006]
[1778447370411,54.28,80830.92,0.1,0.0,0.0,0.0006]
[1778447375237,54.28,80830.95,0.1,0.0,0.0,0.00059]
[1778447375945,54.28,80832.89,0.1,0.0,0.0,0.00059]
[1778447381341,54.28,80833.09,0.1,0.0,0.0,0.00059]
[1778447385874,54.28,80830.57,0.1,0.0,0.0,0.00059]
[1778447386759,54.28,80830.63,0.1,0.0,0.0,0.00059]
[1778447392420,54.28,80830.14,0.1,0.0,0.0,0.00059]
[1778447393305,54.28,80830.14,0.1,0.0,0.0,0.00059]
[1778447394048,54.28,80830.11,0.1,0.0,0.0,0.00059]
[1778447396297,54.28,80830.33,0.1,0.0,0.0,0.00059]
[1778447397994,54.28,80830.32,0.1,0.0,0.0,0.00059]
[1778447402040,54.28,80831.07,0.1,0.0,0.0,0.00059]
[1778447402837,54.28,80830.43,0.1,0.0,0.0,0.00059]
[1778447409558,54.28,80830.88,0.1,0.0,0.0,0.00059]
[1778447414576,54.28,80830.88,0.1,0.0,0.0,0.00059]
[1778447419611,54.28,80831.23,0.1,0.0,0.0,0.00059]
[1778447421253,54.28,80831.23,0.1,0.0,0.0,0.00059]
[1778447426355,54.28,80827.99,0.1,0.0,0.0,0.00058]
[1778447426919,54.28,80827.73,0.1,0.0,0.0,0.00058]
[1778447428727,54.28,80826.87,0.1,0.0,0.0,0.00058]
[1778447428786,54.28,80826.87,0.1,0.0,0.0,0.00058]
[1778447428866,54.28,80826.87,0.1,0.0,0.0,0.00058]
[1778447428990,54.28,80826.87,0.1,0.0,0.0,0.00058]
[1778447429833,54.28,80826.33,0.1,0.0,0.0,0.00058]
[1778447429881,54.28,80813.31,0.1,0.0,0.0,0.00056]
[1778447430645,54.28,80813.31,0.1,0.0,0.0,0.00056]
[1778447431367,54.28,80813.31,0.1,0.0,0.0,0.00056]
[1778447431724,54.28,80813.15,0.1,0.0,0.0,0.00055]
[1778447434014,54.28,80806.32,0.1,0.0,0.0,0.00054]
[1778447434027,54.28,80806.32,0.1,0.0,0.0,0.00054]
[1778447434718,54.28,80796.04,0.1,0.0,0.0,0.00052]
[1778447439753,54.28,80793.44,0.1,0.0,0.0,0.00052]
[1778447443965,54.28,80793.51,0.1,0.0,0.0,0.00052]
[1778447444004,54.28,80793.51,0.1,0.0,0.0,0.00052]
[1778447446227,54.28,80797.56,0.1,0.0,0.0,0.00053]
[1778447447300,54.28,80797.5,0.1,0.0,0.0,0.00053]
[1778447450417,54.28,80796.75,0.1,0.0,0.0,0.00052]
[1778447451331,54.28,80794.8,0.1,0.0,0.0,0.00052]
[1778447454150,54.28,80794.26,0.1,0.0,0.0,0.00052]
[1778447454902,54.28,80794.3,0.1,0.0,0.0,0.00052]
[1778447455593,54.28,80794.23,0.1,0.0,0.0,0.00052]
[1778447458058,54.28,80794.13,0.1,0.0,0.0,0.00052]
[1778447458820,54.28,80794.73,0.1,0.0,0.0,0.00052]
[1778447459448,54.28,80794.73,0.1,0.0,0.0,0.00052]
[1778447462945,54.28,80794.03,0.1,0.0,0.0,0.00052]
[1778447463834,54.28,80794.03,0.1,0.0,0.0,0.00052]
[1778447464855,54.28,80794.03,0.1,0.0,0.0,0.00052]
[1778447465013,54.28,80794.03,0.1,0.0,0.0,0.00052]
[1778447465034,54.28,80794.03,0.1,0.0,0.0,0.00052]
[1778447465210,54.28,80794.03,0.1,0.0,0.0,0.00052]
[1778447465937,54.28,80774.86,0.1,0.0,0.0,0.00049]
[1778447468056,54.28,80770.79,0.1,0.0,0.0,0.00049]
[1778447468601,54.28,80770.95,0.1,0.0,0.0,0.00049]
[1778447469023,54.28,80770.95,0.1,0.0,0.0,0.00049]
[1778447469034,54.28,80770.95,0.1,0.0,0.0,0.00049]
[1778447469938,54.28,80768.52,0.1,0.0,0.0,0.00048]
[1778447469989,54.28,80768.52,0.1,0.0,0.0,0.00048]
[1778447470039,54.28,80768.52,0.1,0.0,0.0,0.00048]
[1778447470162,54.28,80757.13,0.1,0.0,0.0,0.00047]
[1778447470952,54.28,80757.13,0.1,0.0,0.0,0.00047]
[1778447470977,54.28,80714.52,0.1,0.0,0.0,0.00041]
[1778447471561,54.28,80714.52,0.1,0.0,0.0,0.00041]
[1778447471602,54.28,80714.52,0.1,0.0,0.0,0.00041]
[1778447473290,54.28,80726.52,0.1,0.0,0.0,0.00043]
[1778447474903,54.28,80726.3,0.1,0.0,0.0,0.00043]
[1778447475731,54.28,80726.26,0.1,0.0,0.0,0.00043]
[1778447478033,54.28,80713.25,0.1,0.0,0.0,0.00041]
[1778447481063,54.28,80713.3,0.1,0.0,0.0,0.00041]
[1778447482361,54.28,80712.27,0.1,0.0,0.0,0.00041]
[1778447483094,54.28,80712.05,0.1,0.0,0.0,0.00041]
[1778447483392,54.28,80712.05,0.1,0.0,0.0,0.00041]
[1778447484781,54.28,80706.96,0.1,0.0,0.0,0.0004]
[1778447485176,54.28,80706.96,0.1,0.0,0.0,0.0004]
[1778447485387,54.28,80706.96,0.1,0.0,0.0,0.0004]
[1778447485402,54.28,80706.96,0.1,0.0,0.0,0.0004]
[1778447486306,54.28,80703.02,0.1,0.0,0.0,0.0004]
[1778447486352,54.28,80694.9,0.1,0.0,0.0,0.00039]
[1778447487966,54.28,80692.52,0.1,0.0,0.0,0.00039]
[1778447490121,54.28,80702.7,0.1,0.0,0.0,0.0004]
[1778447492190,54.28,80701.88,0.1,0.0,0.0,0.00039]
[1778447493073,54.28,80698.74,0.1,0.0,0.0,0.00039]
[1778447495526,54.28,80698.84,0.1,0.0,0.0,0.00039]
[1778447495602,54.28,80699.1,0.1,0.0,0.0,0.00039]
[1778447497417,54.28,80704.93,0.1,0.0,0.0,0.00039]
[1778447497842,54.28,80708.19,0.1,0.0,0.0,0.0004]
[1778447499633,54.28,80698.24,0.1,0.0,0.0,0.00039]
[1778447502205,54.28,80681.94,0.1,0.0,0.0,0.00037]
[1778447502926,54.28,80681.94,0.1,0.0,0.0,0.00037]
[1778447503746,54.28,80681.93,0.1,0.0,0.0,0.00037]
[1778447504623,54.28,80680.32,0.1,0.0,0.0,0.00037]
[1778447505105,54.28,80680.32,0.1,0.0,0.0,0.00037]
[1778447506246,54.28,80664.3,0.1,0.0,0.0,0.00035]
[1778447510814,54.28,80662.7,0.1,0.0,0.0,0.00035]
[1778447511543,54.28,80662.7,0.1,0.0,0.0,0.00035]
[1778447517327,54.28,80659.33,0.1,0.0,0.0,0.00034]
[1778447518003,54.28,80659.33,0.1,0.0,0.0,0.00034]
[1778447519370,54.28,80660.53,0.1,0.0,0.0,0.00035]
[1778447520049,54.28,80660.85,0.1,0.0,0.0,0.00035]
[1778447520113,54.28,80660.85,0.1,0.0,0.0,0.00035]
[1778447520348,54.28,80671.46,0.1,0.0,0.0,0.00036]
[1778447521703,54.28,80673.42,0.1,0.0,0.0,0.00036]
[1778447522468,54.28,80673.42,0.1,0.0,0.0,0.00036]
[1778447523959,54.28,80673.27,0.1,0.0,0.0,0.00036]
[1778447524671,54.28,80673.42,0.1,0.0,0.0,0.00036]
[1778447527775,54.28,80673.67,0.1,0.0,0.0,0.00036]
[1778447528514,54.28,80673.67,0.1,0.0,0.0,0.00036]
[1778447531926,54.28,80662.8,0.1,0.0,0.0,0.00035]
[1778447532155,54.28,80662.8,0.1,0.0,0.0,0.00035]
[1778447533566,54.28,80668.66,0.1,0.0,0.0,0.00035]
[1778447535006,54.28,80674.59,0.1,0.0,0.0,0.00036]
[1778447536638,54.28,80673.56,0.1,0.0,0.0,0.00036]
[1778447537495,54.28,80673.56,0.1,0.0,0.0,0.00036]
[1778447539483,54.28,80682.42,0.1,0.0,0.0,0.00037]
[1778447540625,54.28,80682.42,0.1,0.0,0.0,0.00037]
[1778447541823,54.28,80684.25,0.1,0.0,0.0,0.00037]
[1778447543639,54.28,80685.99,0.1,0.0,0.0,0.00037]
[1778447543978,54.28,80687.58,0.1,0.0,0.0,0.00037]
[1778447544182,54.28,80687.58,0.1,0.0,0.0,0.00037]
[1778447544199,54.28,80687.58,0.1,0.0,0.0,0.00037]
[1778447545531,54.28,80666.96,0.1,0.0,0.0,0.00035]
[1778447545696,54.28,80666.96,0.1,0.0,0.0,0.00035]
[1778447546314,54.28,80666.96,0.1,0.0,0.0,0.00035]
[1778447546538,54.28,80655.81,0.1,0.0,0.0,0.00034]
[1778447550567,54.28,80644.3,0.1,0.0,0.0,0.00033]
[1778447551565,54.28,80644.3,0.1,0.0,0.0,0.00033]
[1778447551588,54.28,80644.3,0.1,0.0,0.0,0.00033]
[1778447551582,54.28,80635.46,0.1,0.0,0.0,0.00032]
[1778447552601,54.28,80604.77,0.1,0.0,0.0,0.00029]
[1778447553352,54.28,80604.77,0.1,0.0,0.0,0.00029]
[1778447553994,54.28,80599.76,0.1,0.0,0.0,0.00028]
[1778447554848,54.28,80600.75,0.1,0.0,0.0,0.00028]
[1778447556381,54.28,80601.12,0.1,0.0,0.0,0.00028]
[1778447557858,54.28,80601.11,0.1,0.0,0.0,0.00028]
[1778447559277,54.28,80599.62,0.1,0.0,0.0,0.00028]
[1778447560044,54.28,80595.24,0.1,0.0,0.0,0.00028]
[1778447560958,54.28,80595.4,0.1,0.0,0.0,0.00028]
[1778447561658,54.28,80580.94,0.1,0.0,0.0,0.00027]
[1778447563833,54.28,80576.6,0.1,0.0,0.0,0.00026]
[1778447563878,54.28,80576.6,0.1,0.0,0.0,0.00026]
[1778447569114,54.28,80580.44,0.1,0.0,0.0,0.00027]
[1778447574233,54.28,80581.77,0.1,0.0,0.0,0.00027]
[1778447575221,54.28,80581.37,0.1,0.0,0.0,0.00027]
[1778447577073,54.28,80580.94,0.1,0.0,0.0,0.00027]
[1778447577832,54.28,80584.68,0.1,0.0,0.0,0.00027]
[1778447586250,54.28,80572.24,0.1,0.0,0.0,0.00026]
[1778447587088,54.28,80571.06,0.1,0.0,0.0,0.00026]
[1778447593200,54.28,80577.17,0.1,0.0,0.0,0.00026]
[1778447593262,54.28,80577.17,0.1,0.0,0.0,0.00026]
[1778447596534,54.28,80579.62,0.1,0.0,0.0,0.00027]
[1778447597429,54.28,80579.62,0.1,0.0,0.0,0.00027]
[1778447597556,54.28,80579.62,0.1,0.0,0.0,0.00027]
[1778447598421,54.28,80587.03,0.1,0.0,0.0,0.00027]
[1778447598530,54.28,80587.03,0.1,0.0,0.0,0.00027]
[1778447598588,54.28,80601.85,0.1,0.0,0.0,0.00029]
[1778447598919,54.28,80614.75,0.1,0.0,0.0,0.0003]
[1778447599728,54.28,80614.75,0.1,0.0,0.0,0.0003]
[1778447599922,54.28,80614.75,0.1,0.0,0.0,0.0003]
[1778447600312,54.28,80614.75,0.1,0.0,0.0,0.0003]
[1778447602617,54.28,80620.39,0.1,0.0,0.0,0.0003]
[1778447603192,54.28,80621.07,0.1,0.0,0.0,0.0003]
[1778447605805,54.28,80621.45,0.1,0.0,0.0,0.0003]
[1778447606627,54.28,80621.45,0.1,0.0,0.0,0.0003]
[1778447608050,54.28,80622.95,0.1,0.0,0.0,0.0003]
[1778447608668,54.28,80622.95,0.1,0.0,0.0,0.0003]
[1778447614027,54.28,80628.25,0.1,0.0,0.0,0.0003]
[1778447615352,54.28,80628.25,0.1,0.0,0.0,0.0003]
[1778447615375,54.28,80628.25,0.1,0.0,0.0,0.0003]
[1778447618907,54.28,80633.19,0.1,0.0,0.0,0.00031]
[1778447619590,54.28,80633.19,0.1,0.0,0.0,0.00031]
[1778447620397,54.28,80632.54,0.1,0.0,0.0,0.00031]
[1778447620409,54.28,80632.54,0.1,0.0,0.0,0.00031]
[1778447621953,54.28,80625.02,0.1,0.0,0.0,0.0003]
[1778447623022,54.28,80624.88,0.1,0.0,0.0,0.0003]
[1778447623090,54.28,80632.9,0.1,0.0,0.0,0.00031]
[1778447624361,54.28,80632.9,0.1,0.0,0.0,0.00031]
[1778447625687,54.28,80636.26,0.1,0.0,0.0,0.00031]
[1778447628125,54.28,80647.29,0.1,0.0,0.0,0.00032]
[1778447630555,54.28,80650.19,0.1,0.0,0.0,0.00032]
[1778447631533,54.28,80650.3,0.1,0.0,0.0,0.00032]
[1778447632281,54.28,80650.26,0.1,0.0,0.0,0.00032]
[1778447633089,54.28,80650.26,0.1,0.0,0.0,0.00032]
[1778447633925,54.28,80650.26,0.1,0.0,0.0,0.00032]
[1778447634608,54.28,80650.26,0.1,0.0,0.0,0.00032]
[1778447636782,54.28,80650.18,0.1,0.0,0.0,0.00032]
[1778447636923,54.28,80650.18,0.1,0.0,0.0,0.00032]
[1778447638303,54.28,80655.51,0.1,0.0,0.0,0.00033]
[1778447638478,54.28,80655.51,0.1,0.0,0.0,0.00033]
[1778447639125,54.28,80657.35,0.1,0.0,0.0,0.00033]
[1778447640066,54.28,80658.12,0.1,0.0,0.0,0.00033]
[1778447641843,54.28,80655.37,0.1,0.0,0.0,0.00033]
[1778447642682,54.28,80655.37,0.1,0.0,0.0,0.00033]
[1778447643999,54.28,80655.95,0.1,0.0,0.0,0.00033]
[1778447644839,54.28,80654.38,0.1,0.0,0.0,0.00033]
[1778447647836,54.28,80650.91,0.1,0.0,0.0,0.00032]
[1778447648555,54.28,80650.91,0.1,0.0,0.0,0.00032]
[1778447652789,54.28,80647.93,0.1,0.0,0.0,0.00032]
[1778447653644,54.28,80645.8,0.1,0.0,0.0,0.00032]
[1778447653661,54.28,80637.33,0.1,0.0,0.0,0.00031]
[1778447655198,54.28,80634.09,0.1,0.0,0.0,0.00031]
[1778447655916,54.28,80634.06,0.1,0.0,0.0,0.00031]
[1778447658676,54.28,80632.8,0.1,0.0,0.0,0.00031]
[1778447658818,54.28,80637.31,0.1,0.0,0.0,0.00031]
[1778447659344,54.28,80647.53,0.1,0.0,0.0,0.00032]
[1778447660624,54.28,80647.53,0.1,0.0,0.0,0.00032]
[1778447661594,54.28,80651.32,0.1,0.0,0.0,0.00033]
[1778447663221,54.28,80646.6,0.1,0.0,0.0,0.00032]
[1778447664075,54.28,80646.83,0.1,0.0,0.0,0.00032]
[1778447666176,54.28,80650.18,0.1,0.0,0.0,0.00032]
[1778447666691,54.28,80650.18,0.1,0.0,0.0,0.00032]
[1778447676463,54.28,80652.79,0.1,0.0,0.0,0.00032]
[1778447678956,54.28,80652.83,0.1,0.0,0.0,0.00032]
[1778447681835,54.29,80652.83,0.1,0.0,0.0,0.00032]
[1778447682669,54.29,80652.83,0.1,0.0,0.0,0.00032]
[1778447683320,54.31,80651.82,0.1,0.0,0.0,0.00032]
[1778447684912,54.31,80652.75,0.1,0.0,0.0,0.00032]
[1778447685678,54.31,80652.75,0.1,0.0,0.0,0.00032]
[1778447686343,54.31,80652.67,0.1,0.0,0.0,0.00032]
[1778447687140,54.31,80652.71,0.1,0.0,0.0,0.00032]
[1778447688072,54.31,80652.73,0.1,0.0,0.0,0.00032]
[1778447688632,54.31,80652.73,0.1,0.0,0.0,0.00032]
[1778447692546,54.31,80652.58,0.1,0.0,0.0,0.00032]
[1778447694117,54.31,80652.02,0.1,0.0,0.0,0.00032]
[1778447696270,54.31,80651.92,0.1,0.0,0.0,0.00032]
[1778447697138,54.31,80651.46,0.1,0.0,0.0,0.00032]
[1778447698411,54.31,80649.58,0.1,0.0,0.0,0.00032]
[1778447698562,54.31,80649.58,0.1,0.0,0.0,0.00032]
[1778447699879,54.31,80648.36,0.1,0.0,0.0,0.00032]
[1778447700842,54.31,80651.74,0.1,0.0,0.0,0.00032]
[1778447706674,54.31,80655.22,0.1,0.0,0.0,0.00033]
[1778447711709,54.31,80656.28,0.1,0.0,0.0,0.00033]
[1778447711890,54.31,80656.28,0.1,0.0,0.0,0.00033]
[1778447712261,54.31,80656.28,0.1,0.0,0.0,0.00033]
[1778447712707,54.31,80656.28,0.1,0.0,0.0,0.00033]
[1778447713090,54.31,80660.23,0.1,0.0,0.0,0.00033]
[1778447714389,54.31,80667.04,0.1,0.0,0.0,0.00034]
[1778447714406,54.31,80667.04,0.1,0.0,0.0,0.00034]
[1778447714730,54.31,80680.47,0.1,0.0,0.0,0.00035]
[1778447715737,54.31,80688.46,0.1,0.0,0.0,0.00036]
[1778447716433,54.31,80688.46,0.1,0.0,0.0,0.00036]
[1778447716491,54.31,80688.46,0.1,0.0,0.0,0.00036]
[1778447717113,54.31,80685.87,0.1,0.0,0.0,0.00036]
[1778447717751,54.31,80675.94,0.1,0.0,0.0,0.00035]
[1778447717980,54.31,80675.94,0.1,0.0,0.0,0.00035]
[1778447723793,54.31,80676.3,0.1,0.0,0.0,0.00035]
[1778447727397,54.31,80674.19,0.1,0.0,0.0,0.00035]
[1778447728015,54.31,80672.8,0.1,0.0,0.0,0.00034]
[1778447732558,54.31,80672.69,0.1,0.0,0.0,0.00034]
[1778447733562,54.31,80672.59,0.1,0.0,0.0,0.00034]
[1778447734109,54.31,80672.33,0.1,0.0,0.0,0.00034]
[1778447735071,54.31,80672.34,0.1,0.0,0.0,0.00034]
[1778447736803,54.31,80673.03,0.1,0.0,0.0,0.00034]
[1778447737222,54.31,80671.9,0.1,0.0,0.0,0.00034]
[1778447738175,54.31,80672.22,0.1,0.0,0.0,0.00034]
[1778447738262,54.31,80672.22,0.1,0.0,0.0,0.00034]
[1778447739590,54.31,80671.92,0.1,0.0,0.0,0.00034]
[1778447739680,54.31,80663.94,0.1,0.0,0.0,0.00033]
[1778447740289,54.31,80663.94,0.1,0.0,0.0,0.00033]
[1778447744819,54.31,80657.24,0.1,0.0,0.0,0.00032]
[1778447745627,54.31,80657.24,0.1,0.0,0.0,0.00032]
[1778447750995,54.31,80657.86,0.1,0.0,0.0,0.00032]
[1778447752087,54.31,80657.86,0.1,0.0,0.0,0.00032]
[1778447752815,54.31,80657.86,0.1,0.0,0.0,0.00032]
[1778447754447,54.31,80660.2,0.1,0.0,0.0,0.00033]
[1778447754528,54.31,80660.2,0.1,0.0,0.0,0.00033]
[1778447755841,54.31,80661.52,0.1,0.0,0.0,0.00033]
[1778447756589,54.31,80667.02,0.1,0.0,0.0,0.00033]
[1778447760858,54.31,80670.49,0.1,0.0,0.0,0.00034]
[1778447760924,54.31,80670.49,0.1,0.0,0.0,0.00034]
[1778447762296,54.31,80666.05,0.1,0.0,0.0,0.00033]
[1778447763043,54.31,80661.25,0.1,0.0,0.0,0.00033]
[1778447764042,54.31,80659.94,0.1,0.0,0.0,0.00033]
[1778447764915,54.31,80659.98,0.1,0.0,0.0,0.00033]
[1778447771845,54.31,80661.87,0.1,0.0,0.0,0.00033]
[1778447772325,54.31,80664.98,0.1,0.0,0.0,0.00033]
[1778447772701,54.31,80664.98,0.1,0.0,0.0,0.00033]
[1778447773293,54.31,80668.39,0.1,0.0,0.0,0.00033]
[1778447774873,54.31,80669.35,0.1,0.0,0.0,0.00033]
[1778447775985,54.31,80669.84,0.1,0.0,0.0,0.00034]
[1778447779805,54.31,80675.22,0.1,0.0,0.0,0.00034]
[1778447780735,54.31,80676.9,0.1,0.0,0.0,0.00034]
[1778447782226,54.31,80676.45,0.1,0.0,0.0,0.00034]
[1778447782940,54.31,80677.14,0.1,0.0,0.0,0.00034]
[1778447785990,54.31,80678.06,0.1,0.0,0.0,0.00034]
[1778447786452,54.31,80678.06,0.1,0.0,0.0,0.00034]
[1778447788257,54.31,80669.22,0.1,0.0,0.0,0.00033]
[1778447790947,54.31,80669.08,0.1,0.0,0.0,0.00033]
[1778447791873,54.31,80669.08,0.1,0.0,0.0,0.00033]
[1778447792752,54.31,80669.05,0.1,0.0,0.0,0.00033]
[1778447793378,54.31,80669.05,0.1,0.0,0.0,0.00033]
[1778447796941,54.31,80663.94,0.1,0.0,0.0,0.00032]
[1778447797694,54.31,80663.94,0.1,0.0,0.0,0.00032]
[1778447804893,54.31,80663.11,0.1,0.0,0.0,0.00032]
[1778447805709,54.31,80662.95,0.1,0.0,0.0,0.00032]
[1778447807333,54.31,80662.16,0.1,0.0,0.0,0.00032]
[1778447808029,54.31,80662.28,0.1,0.0,0.0,0.00032]
[1778447813499,54.31,80663.22,0.1,0.0,0.0,0.00032]
[1778447814057,54.31,80664.43,0.1,0.0,0.0,0.00032]
[1778447816553,54.31,80664.65,0.1,0.0,0.0,0.00032]
[1778447817046,54.31,80664.49,0.1,0.0,0.0,0.00032]
[1778447818294,54.31,80671.01,0.1,0.0,0.0,0.00033]
[1778447819087,54.31,80671.17,0.1,0.0,0.0,0.00033]
[1778447821351,54.31,80671.03,0.1,0.0,0.0,0.00033]
[1778447823066,54.31,80671.14,0.1,0.0,0.0,0.00033]
[1778447828505,54.31,80672.79,0.1,0.0,0.0,0.00033]
[1778447828982,54.31,80676.08,0.1,0.0,0.0,0.00034]
[1778447834853,54.31,80676.59,0.1,0.0,0.0,0.00034]
[1778447835698,54.31,80675.55,0.1,0.0,0.0,0.00034]
[1778447839319,54.31,80677.43,0.1,0.0,0.0,0.00034]
[1778447840037,54.31,80678.91,0.1,0.0,0.0,0.00034]
[1778447840765,54.31,80678.91,0.1,0.0,0.0,0.00034]
[1778447841605,54.31,80681.84,0.1,0.0,0.0,0.00034]
[1778447841611,54.31,80681.84,0.1,0.0,0.0,0.00034]
[1778447841621,54.31,80681.84,0.1,0.0,0.0,0.00034]
[1778447844620,54.31,80690.85,0.1,0.0,0.0,0.00035]
[1778447845171,54.31,80694.74,0.1,0.0,0.0,0.00035]
[1778447846752,54.31,80701.27,0.1,0.0,0.0,0.00036]
[1778447846922,54.31,80701.27,0.1,0.0,0.0,0.00036]
[1778447847782,54.31,80701.77,0.1,0.0,0.0,0.00036]
[1778447848552,54.31,80707.95,0.1,0.0,0.0,0.00037]
[1778447852682,54.31,80706.44,0.1,0.0,0.0,0.00036]
[1778447853388,54.31,80702.36,0.1,0.0,0.0,0.00036]
[1778447854981,54.31,80704.21,0.1,0.0,0.0,0.00036]
[1778447856860,54.31,80711.74,0.1,0.0,0.0,0.00037]
[1778447857544,54.31,80713.9,0.1,0.0,0.0,0.00037]
[1778447858104,54.31,80716.41,0.1,0.0,0.0,0.00037]
[1778447859396,54.31,80716.94,0.1,0.0,0.0,0.00037]
[1778447862787,54.31,80716.46,0.1,0.0,0.0,0.00037]
[1778447863376,54.31,80716.26,0.1,0.0,0.0,0.00037]
[1778447864093,54.31,80716.29,0.1,0.0,0.0,0.00037]
[1778447865853,54.31,80716.29,0.1,0.0,0.0,0.00037]
[1778447866598,54.31,80716.29,0.1,0.0,0.0,0.00037]
[1778447868186,54.31,80711.9,0.1,0.0,0.0,0.00037]
[1778447869517,54.31,80712.87,0.1,0.0,0.0,0.00037]
[1778447871197,54.31,80712.9,0.1,0.0,0.0,0.00037]
[1778447873033,54.31,80713.8,0.1,0.0,0.0,0.00037]
[1778447874738,54.31,80715.19,0.1,0.0,0.0,0.00037]
[1778447875620,54.31,80715.19,0.1,0.0,0.0,0.00037]
[1778447879549,54.31,80714.71,0.1,0.0,0.0,0.00037]
[1778447880255,54.31,80714.81,0.1,0.0,0.0,0.00037]
[1778447882787,54.31,80715.54,0.1,0.0,0.0,0.00037]
[1778447884910,54.31,80718.62,0.1,0.0,0.0,0.00037]
[1778447889528,54.31,80720.37,0.1,0.0,0.0,0.00038]
[1778447890061,54.31,80721.58,0.1,0.0,0.0,0.00038]
[1778447891828,54.31,80721.43,0.1,0.0,0.0,0.00038]
[1778447892079,54.31,80721.43,0.1,0.0,0.0,0.00038]
[1778447892770,54.31,80721.43,0.1,0.0,0.0,0.00038]
[1778447893743,54.31,80721.87,0.1,0.0,0.0,0.00038]
[1778447894703,54.31,80723.24,0.1,0.0,0.0,0.00038]
[1778447895353,54.31,80725.13,0.1,0.0,0.0,0.00038]
[1778447896337,54.31,80727.77,0.1,0.0,0.0,0.00038]
[1778447896426,54.31,80727.77,0.1,0.0,0.0,0.00038]
[1778447899033,54.31,80738.11,0.1,0.0,0.0,0.0004]
[1778447899673,54.31,80738.11,0.1,0.0,0.0,0.0004]
[1778447900562,54.31,80738.11,0.1,0.0,0.0,0.0004]
[1778447907092,54.31,80745.29,0.1,0.0,0.0,0.00041]
[1778447912127,54.31,80745.07,0.1,0.0,0.0,0.0004]
[1778447916140,54.31,80750.96,0.1,0.0,0.0,0.00041]
[1778447916812,54.31,80750.96,0.1,0.0,0.0,0.00041]
[1778447918578,54.31,80756.4,0.1,0.0,0.0,0.00041]
[1778447918587,54.31,80756.4,0.1,0.0,0.0,0.00041]
[1778447921794,54.31,80751.14,0.1,0.0,0.0,0.00041]
[1778447922649,54.31,80758.88,0.1,0.0,0.0,0.00042]
[1778447923195,54.31,80760.06,0.1,0.0,0.0,0.00042]
[1778447924079,54.31,80760.63,0.1,0.0,0.0,0.00042]
[1778447925811,54.31,80760.63,0.1,0.0,0.0,0.00042]
[1778447927240,54.31,80763.89,0.1,0.0,0.0,0.00042]
[1778447928066,54.31,80763.82,0.1,0.0,0.0,0.00042]
[1778447928947,54.31,80763.82,0.1,0.0,0.0,0.00042]
[1778447933031,54.31,80762.48,0.1,0.0,0.0,0.00042]
[1778447933831,54.31,80763.91,0.1,0.0,0.0,0.00042]
[1778447937044,54.31,80766.8,0.1,0.0,0.0,0.00043]
[1778447937840,54.31,80767.55,0.1,0.0,0.0,0.00043]
[1778447939320,54.31,80766.43,0.1,0.0,0.0,0.00042]
[1778447940823,54.31,80763.4,0.1,0.0,0.0,0.00042]
[1778447942522,54.31,80763.25,0.1,0.0,0.0,0.00042]
[1778447943121,54.31,80763.21,0.1,0.0,0.0,0.00042]
[1778447946905,54.31,80762.74,0.1,0.0,0.0,0.00042]
[1778447947572,54.31,80763.69,0.1,0.0,0.0,0.00042]
[1778447948958,54.31,80762.99,0.1,0.0,0.0,0.00042]
[1778447949938,54.31,80763.58,0.1,0.0,0.0,0.00042]
[1778447953416,54.31,80771.35,0.1,0.0,0.0,0.00043]
[1778447956356,54.31,80772.96,0.1,0.0,0.0,0.00043]
[1778447957229,54.31,80773.03,0.1,0.0,0.0,0.00043]
[1778447959458,54.31,80790.73,0.1,0.0,0.0,0.00046]
[1778447961013,54.31,80790.73,0.1,0.0,0.0,0.00046]
[1778447961046,54.31,80803.6,0.1,0.0,0.0,0.00047]
[1778447961897,54.31,80803.6,0.1,0.0,0.0,0.00047]
[1778447964482,54.31,80805.54,0.1,0.0,0.0,0.00048]
[1778447965289,54.31,80805.94,0.1,0.0,0.0,0.00048]
[1778447967046,54.31,80806.61,0.1,0.0,0.0,0.00048]
[1778447967269,54.31,80808.46,0.1,0.0,0.0,0.00048]
[1778447967439,54.31,80808.46,0.1,0.0,0.0,0.00048]
[1778447967654,54.31,80808.46,0.1,0.0,0.0,0.00048]
[1778447968521,54.31,80829.99,0.1,0.0,0.0,0.00051]
[1778447969528,54.31,80841.74,0.1,0.0,0.0,0.00053]
[1778447973556,54.31,80859.2,0.1,0.0,0.0,0.00055]
[1778447975570,54.31,80872.08,0.1,0.0,0.0,0.00057]
[1778447980605,54.31,80873.15,0.1,0.0,0.0,0.00057]
[1778447984011,54.31,80866.07,0.1,0.0,0.0,0.00056]
[1778447984125,54.31,80866.07,0.1,0.0,0.0,0.00056]
[1778447985862,54.31,80862.95,0.1,0.0,0.0,0.00055]
[1778447986642,54.31,80862.99,0.1,0.0,0.0,0.00055]
[1778447988262,54.31,80865.57,0.1,0.0,0.0,0.00056]
[1778447989595,54.31,80869.6,0.1,0.0,0.0,0.00057]
[1778447990362,54.31,80869.2,0.1,0.0,0.0,0.00056]
[1778447991090,54.31,80869.2,0.1,0.0,0.0,0.00056]
[1778447995188,54.31,80868.03,0.1,0.0,0.0,0.00056]
[1778447995878,54.31,80868.03,0.1,0.0,0.0,0.00056]
[1778447999237,54.31,80868.81,0.1,0.0,0.0,0.00056]
[1778448000236,54.31,80867.68,0.1,0.0,0.0,0.00056]
[1778448001086,54.31,80867.68,0.1,0.0,0.0,0.00056]
[1778448002171,54.31,80866.2,0.1,0.0,0.0,0.00056]
[1778448007796,54.31,80865.72,0.1,0.0,0.0,0.00056]
[1778448012413,54.31,80865.74,0.1,0.0,0.0,0.00056]
[1778448013190,54.31,80865.71,0.1,0.0,0.0,0.00056]
[1778448014721,54.31,80865.86,0.1,0.0,0.0,0.00056]
[1778448016054,54.31,80861.3,0.1,0.0,0.0,0.00055]
[1778448021271,54.31,80859.17,0.1,0.0,0.0,0.00055]
[1778448022200,54.31,80859.17,0.1,0.0,0.0,0.00055]
[1778448022989,54.31,80859.17,0.1,0.0,0.0,0.00055]
[1778448023632,54.31,80859.09,0.1,0.0,0.0,0.00055]
[1778448028944,54.31,80859.18,0.1,0.0,0.0,0.00055]
[1778448031860,54.31,80859.1,0.1,0.0,0.0,0.00055]
[1778448031967,54.31,80846.33,0.1,0.0,0.0,0.00052]
[1778448032975,54.31,80824.63,0.1,0.0,0.0,0.00049]
[1778448033438,54.31,80824.63,0.1,0.0,0.0,0.00049]
[1778448034946,54.31,80824.14,0.1,0.0,0.0,0.00049]
[1778448035747,54.31,80824.13,0.1,0.0,0.0,0.00049]
[1778448037131,54.31,80822.22,0.1,0.0,0.0,0.00048]
[1778448038062,54.31,80822.33,0.1,0.0,0.0,0.00048]
[1778448039743,54.31,80821.96,0.1,0.0,0.0,0.00048]
[1778448040940,54.31,80821.54,0.1,0.0,0.0,0.00048]
[1778448042042,54.31,80798.84,0.1,0.0,0.0,0.00045]
[1778448043420,54.31,80798.79,0.1,0.0,0.0,0.00045]
[1778448044284,54.31,80797.79,0.1,0.0,0.0,0.00045]
[1778448045227,54.31,80794.97,0.1,0.0,0.0,0.00045]
[1778448050471,54.31,80792.5,0.1,0.0,0.0,0.00044]
[1778448052315,54.31,80787.78,0.1,0.0,0.0,0.00044]
[1778448056077,54.31,80782.67,0.1,0.0,0.0,0.00043]
[1778448056352,54.31,80782.76,0.1,0.0,0.0,0.00043]
[1778448056962,54.31,80782.76,0.1,0.0,0.0,0.00043]
[1778448057585,54.31,80781.06,0.1,0.0,0.0,0.00043]
[1778448066216,54.31,80779.57,0.1,0.0,0.0,0.00043]
[1778448068007,54.31,80785.52,0.1,0.0,0.0,0.00043]
[1778448068833,54.31,80786.54,0.1,0.0,0.0,0.00044]
[1778448071891,54.31,80784.78,0.1,0.0,0.0,0.00043]
[1778448073643,54.31,80783.72,0.1,0.0,0.0,0.00043]
[1778448075073,54.31,80783.54,0.1,0.0,0.0,0.00043]
[1778448075130,54.31,80783.54,0.1,0.0,0.0,0.00043]
[1778448079704,54.31,80777.87,0.1,0.0,0.0,0.00042]
[1778448080372,54.31,80777.51,0.1,0.0,0.0,0.00042]
[1778448084756,54.31,80778.22,0.1,0.0,0.0,0.00043]
[1778448085410,54.31,80778.13,0.1,0.0,0.0,0.00043]
[1778448088692,54.31,80777.43,0.1,0.0,0.0,0.00042]
[1778448088974,54.31,80777.43,0.1,0.0,0.0,0.00042]
[1778448090341,54.31,80773.43,0.1,0.0,0.0,0.00042]
[1778448091438,54.31,80773.02,0.1,0.0,0.0,0.00042]
[1778448094454,54.31,80771.46,0.1,0.0,0.0,0.00041]
[1778448095009,54.31,80771.46,0.1,0.0,0.0,0.00041]
[1778448096376,54.31,80771.46,0.1,0.0,0.0,0.00041]
[1778448097358,54.31,80771.46,0.1,0.0,0.0,0.00041]
[1778448102468,54.31,80770.94,0.1,0.0,0.0,0.00041]
[1778448105017,54.31,80770.94,0.1,0.0,0.0,0.00041]
[1778448105082,54.31,80752.25,0.1,0.0,0.0,0.00039]
[1778448105489,54.31,80743.16,0.1,0.0,0.0,0.00038]
[1778448106735,54.31,80743.16,0.1,0.0,0.0,0.00038]
[1778448107985,54.31,80740.64,0.1,0.0,0.0,0.00037]
[1778448108810,54.31,80741.5,0.1,0.0,0.0,0.00037]
[1778448109460,54.31,80741.64,0.1,0.0,0.0,0.00037]
[1778448110126,54.31,80741.64,0.1,0.0,0.0,0.00037]
[1778448116937,54.31,80739.6,0.1,0.0,0.0,0.00037]
[1778448118401,54.31,80735.91,0.1,0.0,0.0,0.00037]
[1778448119989,54.31,80734.67,0.1,0.0,0.0,0.00037]
[1778448120796,54.31,80734.03,0.1,0.0,0.0,0.00037]
[1778448124303,54.31,80733.17,0.1,0.0,0.0,0.00037]
[1778448124504,54.31,80733.17,0.1,0.0,0.0,0.00037]
[1778448125066,54.31,80733.17,0.1,0.0,0.0,0.00037]
[1778448125300,54.31,80739.99,0.1,0.0,0.0,0.00037]
[1778448125630,54.31,80748.05,0.1,0.0,0.0,0.00038]
[1778448131678,54.31,80749.42,0.1,0.0,0.0,0.00038]
[1778448134004,54.31,80748.18,0.1,0.0,0.0,0.00038]
[1778448134428,54.31,80748.34,0.1,0.0,0.0,0.00038]
[1778448135706,54.31,80734.55,0.1,0.0,0.0,0.00037]
[1778448138795,54.31,80733.13,0.1,0.0,0.0,0.00037]
[1778448139467,54.31,80729.36,0.1,0.0,0.0,0.00036]
[1778448141750,54.31,80702.95,0.1,0.0,0.0,0.00033]
[1778448142935,54.31,80702.95,0.1,0.0,0.0,0.00033]
[1778448142968,54.31,80702.95,0.1,0.0,0.0,0.00033]
[1778448145257,54.31,80701.59,0.1,0.0,0.0,0.00033]
[1778448145337,54.31,80702.91,0.1,0.0,0.0,0.00033]
[1778448145602,54.31,80702.91,0.1,0.0,0.0,0.00033]
[1778448145984,54.31,80702.91,0.1,0.0,0.0,0.00033]
[1778448149048,54.31,80714.23,0.1,0.0,0.0,0.00035]
[1778448149933,54.31,80713.67,0.1,0.0,0.0,0.00034]
[1778448150733,54.31,80715.83,0.1,0.0,0.0,0.00035]
[1778448151606,54.31,80717.71,0.1,0.0,0.0,0.00035]
[1778448152236,54.31,80717.71,0.1,0.0,0.0,0.00035]
[1778448152265,54.31,80714.9,0.1,0.0,0.0,0.00034]
[1778448152425,54.31,80714.9,0.1,0.0,0.0,0.00034]
[1778448153004,54.31,80714.9,0.1,0.0,0.0,0.00034]
[1778448154794,54.31,80713.84,0.1,0.0,0.0,0.00034]
[1778448155454,54.31,80710.93,0.1,0.0,0.0,0.00034]
[1778448160364,54.31,80718.13,0.1,0.0,0.0,0.00034]
[1778448160436,54.31,80718.13,0.1,0.0,0.0,0.00034]
[1778448160486,54.31,80718.13,0.1,0.0,0.0,0.00034]
[1778448160883,54.31,80726.31,0.1,0.0,0.0,0.00035]
[1778448161897,54.31,80726.31,0.1,0.0,0.0,0.00035]
[1778448166925,54.31,80730.12,0.1,0.0,0.0,0.00036]
[1778448168108,54.31,80731.44,0.1,0.0,0.0,0.00036]
[1778448168307,54.31,80731.44,0.1,0.0,0.0,0.00036]
[1778448168941,54.31,80742.88,0.1,0.0,0.0,0.00037]
[1778448169772,54.31,80742.88,0.1,0.0,0.0,0.00037]
[1778448174140,54.31,80745.22,0.1,0.0,0.0,0.00037]
[1778448174227,54.31,80745.22,0.1,0.0,0.0,0.00037]
[1778448178902,54.31,80754.16,0.1,0.0,0.0,0.00038]
[1778448180560,54.31,80754.18,0.1,0.0,0.0,0.00038]
[1778448182315,54.31,80754.42,0.1,0.0,0.0,0.00038]
[1778448183051,54.31,80754.13,0.1,0.0,0.0,0.00038]
[1778448186139,54.31,80754.17,0.1,0.0,0.0,0.00038]
[1778448186949,54.31,80755.03,0.1,0.0,0.0,0.00038]
[1778448188979,54.31,80755.68,0.1,0.0,0.0,0.00038]
[1778448189865,54.31,80755.68,0.1,0.0,0.0,0.00038]
[1778448192322,54.31,80757.63,0.1,0.0,0.0,0.00039]
[1778448192677,54.31,80757.95,0.1,0.0,0.0,0.00039]
[1778448198144,54.31,80766.97,0.1,0.0,0.0,0.0004]
[1778448199342,54.31,80766.97,0.1,0.0,0.0,0.0004]
[1778448200004,54.31,80767.56,0.1,0.0,0.0,0.0004]
[1778448204314,54.31,80777.02,0.1,0.0,0.0,0.00041]
[1778448205475,54.31,80784.04,0.1,0.0,0.0,0.00042]
[1778448211235,54.31,80783.45,0.1,0.0,0.0,0.00041]
[1778448216270,54.31,80785.42,0.1,0.0,0.0,0.00041]
[1778448221305,54.31,80787.02,0.1,0.0,0.0,0.00041]
[1778448222050,54.31,80787.02,0.1,0.0,0.0,0.00041]
[1778448222817,54.31,80787.08,0.1,0.0,0.0,0.00041]
[1778448223580,54.31,80786.98,0.1,0.0,0.0,0.00041]
[1778448224248,54.31,80786.98,0.1,0.0,0.0,0.00041]
[1778448225333,54.31,80798.51,0.1,0.0,0.0,0.00043]
[1778448230368,54.31,80798.25,0.1,0.0,0.0,0.00043]
[1778448231635,54.31,80797.51,0.1,0.0,0.0,0.00043]
[1778448232348,54.31,80797.51,0.1,0.0,0.0,0.00043]
[1778448233142,54.31,80797.13,0.1,0.0,0.0,0.00043]
[1778448234039,54.31,80797.56,0.1,0.0,0.0,0.00043]
[1778448235526,54.31,80796.8,0.1,0.0,0.0,0.00043]
[1778448236343,54.31,80796.8,0.1,0.0,0.0,0.00043]
[1778448244466,54.31,80797.21,0.1,0.0,0.0,0.00043]
[1778448246459,54.31,80797.21,0.1,0.0,0.0,0.00043]
[1778448246471,54.31,80797.21,0.1,0.0,0.0,0.00043]
[1778448246492,54.31,80797.21,0.1,0.0,0.0,0.00043]
[1778448247532,54.31,80786.49,0.1,0.0,0.0,0.00041]
[1778448247627,54.31,80766.01,0.1,0.0,0.0,0.00039]
[1778448251531,54.31,80774.4,0.1,0.0,0.0,0.0004]
[1778448256566,54.31,80777.45,0.1,0.0,0.0,0.0004]
[1778448258915,54.31,80777.48,0.1,0.0,0.0,0.0004]
[1778448259636,54.31,80777.34,0.1,0.0,0.0,0.0004]
[1778448263616,54.31,80767.21,0.1,0.0,0.0,0.00039]
[1778448264640,54.31,80767.21,0.1,0.0,0.0,0.00039]
[1778448265114,54.31,80767.21,0.1,0.0,0.0,0.00039]
[1778448265630,54.31,80759.29,0.1,0.0,0.0,0.00038]
[1778448268238,54.31,80758.84,0.1,0.0,0.0,0.00038]
[1778448268986,54.31,80758.41,0.1,0.0,0.0,0.00038]
[1778448270665,54.31,80735.6,0.1,0.0,0.0,0.00036]
[1778448271672,54.31,80732.88,0.1,0.0,0.0,0.00035]
[1778448275044,54.31,80734.59,0.1,0.0,0.0,0.00035]
[1778448275874,54.31,80734.59,0.1,0.0,0.0,0.00035]
[1778448278797,54.31,80733.92,0.1,0.0,0.0,0.00035]
[1778448279393,54.31,80733.92,0.1,0.0,0.0,0.00035]
[1778448282777,54.31,80734.24,0.1,0.0,0.0,0.00035]
[1778448283337,54.31,80734.24,0.1,0.0,0.0,0.00035]
[1778448288890,54.31,80734.8,0.1,0.0,0.0,0.00035]
[1778448289630,54.31,80733.05,0.1,0.0,0.0,0.00035]
[1778448290388,54.31,80733.05,0.1,0.0,0.0,0.00035]
[1778448291075,54.31,80733.91,0.1,0.0,0.0,0.00035]
[1778448293527,54.31,80735.83,0.1,0.0,0.0,0.00035]
[1778448294051,54.31,80735.83,0.1,0.0,0.0,0.00035]
[1778448297614,54.31,80743.14,0.1,0.0,0.0,0.00036]
[1778448298569,54.31,80743.14,0.1,0.0,0.0,0.00036]
[1778448302889,54.31,80732.44,0.1,0.0,0.0,0.00035]
[1778448305867,54.31,80731.2,0.1,0.0,0.0,0.00035]
[1778448306548,54.31,80730.81,0.1,0.0,0.0,0.00034]
[1778448309644,54.31,80730.81,0.1,0.0,0.0,0.00034]
[1778448309651,54.31,80730.81,0.1,0.0,0.0,0.00034]
[1778448310945,54.31,80742.63,0.1,0.0,0.0,0.00036]
[1778448312185,54.31,80742.63,0.1,0.0,0.0,0.00036]
[1778448312791,54.31,80742.45,0.1,0.0,0.0,0.00036]
[1778448313606,54.31,80742.28,0.1,0.0,0.0,0.00036]
[1778448314736,54.31,80742.42,0.1,0.0,0.0,0.00036]
[1778448320527,54.31,80747.06,0.1,0.0,0.0,0.00036]
[1778448322155,54.31,80746.75,0.1,0.0,0.0,0.00036]
[1778448322919,54.31,80747.08,0.1,0.0,0.0,0.00036]
[1778448323779,54.31,80747.88,0.1,0.0,0.0,0.00036]
[1778448325419,54.31,80748.1,0.1,0.0,0.0,0.00036]
[1778448325983,54.31,80747.28,0.1,0.0,0.0,0.00036]
[1778448328980,54.31,80746.22,0.1,0.0,0.0,0.00036]
[1778448329731,54.31,80746.22,0.1,0.0,0.0,0.00036]
[1778448330365,54.31,80746.22,0.1,0.0,0.0,0.00036]
[1778448331089,54.31,80746.22,0.1,0.0,0.0,0.00036]
[1778448331986,54.31,80746.43,0.1,0.0,0.0,0.00036]
[1778448332860,54.31,80746.43,0.1,0.0,0.0,0.00036]
[1778448333670,54.31,80746.43,0.1,0.0,0.0,0.00036]
[1778448334167,54.31,80746.43,0.1,0.0,0.0,0.00036]
[1778448336495,54.31,80746.33,0.1,0.0,0.0,0.00036]
[1778448337304,54.31,80746.33,0.1,0.0,0.0,0.00036]
[1778448342424,54.31,80743.68,0.1,0.0,0.0,0.00035]
[1778448342575,54.31,80742.7,0.1,0.0,0.0,0.00035]
[1778448346993,54.31,80741.3,0.1,0.0,0.0,0.00035]
[1778448347724,54.31,80741.85,0.1,0.0,0.0,0.00035]
[1778448351800,54.31,80742.12,0.1,0.0,0.0,0.00035]
[1778448352114,54.31,80742.12,0.1,0.0,0.0,0.00035]
[1778448353050,54.31,80742.68,0.1,0.0,0.0,0.00035]
[1778448353885,54.31,80748.03,0.1,0.0,0.0,0.00036]
[1778448357239,54.31,80752.69,0.1,0.0,0.0,0.00036]
[1778448359767,54.31,80752.73,0.1,0.0,0.0,0.00036]
[1778448366331,54.31,80752.52,0.1,0.0,0.0,0.00036]
[1778448369005,54.31,80752.56,0.1,0.0,0.0,0.00036]
[1778448369352,54.31,80760.39,0.1,0.0,0.0,0.00037]
[1778448370290,54.31,80760.39,0.1,0.0,0.0,0.00037]
[1778448372589,54.31,80763.4,0.1,0.0,0.0,0.00037]
[1778448373319,54.31,80763.4,0.1,0.0,0.0,0.00037]
[1778448378318,54.31,80765.34,0.1,0.0,0.0,0.00038]
[1778448379254,54.31,80765.52,0.1,0.0,0.0,0.00038]
[1778448379998,54.31,80765.56,0.1,0.0,0.0,0.00038]
[1778448380722,54.31,80765.56,0.1,0.0,0.0,0.00038]
[1778448386303,54.31,80766.44,0.1,0.0,0.0,0.00038]
[1778448386631,54.31,80764.99,0.1,0.0,0.0,0.00038]
[1778448386640,54.31,80764.99,0.1,0.0,0.0,0.00038]
[1778448386651,54.31,80764.99,0.1,0.0,0.0,0.00038]
[1778448387478,54.31,80754.99,0.1,0.0,0.0,0.00036]
[1778448391506,54.31,80751.82,0.1,0.0,0.0,0.00035]
[1778448394630,54.31,80751.75,0.1,0.0,0.0,0.00035]
[1778448395249,54.31,80751.75,0.1,0.0,0.0,0.00035]
[1778448397767,54.31,80750.16,0.1,0.0,0.0,0.00035]
[1778448398417,54.31,80750.16,0.1,0.0,0.0,0.00035]
[1778448399349,54.31,80748.42,0.1,0.0,0.0,0.00035]
[1778448400047,54.31,80745.69,0.1,0.0,0.0,0.00035]
[1778448405605,54.31,80745.75,0.1,0.0,0.0,0.00035]
[1778448407664,54.31,80745.9,0.1,0.0,0.0,0.00035]
[1778448409085,54.31,80745.72,0.1,0.0,0.0,0.00035]
[1778448412453,54.31,80744.34,0.1,0.0,0.0,0.00035]
[1778448413296,54.31,80744.45,0.1,0.0,0.0,0.00035]
[1778448414828,54.31,80747.07,0.1,0.0,0.0,0.00035]
[1778448415448,54.31,80747.07,0.1,0.0,0.0,0.00035]
[1778448416887,54.31,80751.1,0.1,0.0,0.0,0.00035]
[1778448417703,54.31,80749.22,0.1,0.0,0.0,0.00035]
[1778448419234,54.31,80746.36,0.1,0.0,0.0,0.00035]
[1778448420131,54.31,80745.26,0.1,0.0,0.0,0.00035]
[1778448421780,54.31,80745.36,0.1,0.0,0.0,0.00035]
[1778448422428,54.31,80745.36,0.1,0.0,0.0,0.00035]
[1778448423060,54.31,80745.8,0.1,0.0,0.0,0.00035]
[1778448423910,54.31,80745.85,0.1,0.0,0.0,0.00035]
[1778448425400,54.31,80745.75,0.1,0.0,0.0,0.00035]
[1778448426044,54.31,80745.45,0.1,0.0,0.0,0.00035]
[1778448427353,54.31,80745.75,0.1,0.0,0.0,0.00035]
[1778448427759,54.31,80755.64,0.1,0.0,0.0,0.00036]
[1778448428777,54.31,80755.64,0.1,0.0,0.0,0.00036]
[1778448432719,54.31,80760.29,0.1,0.0,0.0,0.00036]
[1778448433487,54.31,80760.29,0.1,0.0,0.0,0.00036]
[1778448435085,54.31,80760.43,0.1,0.0,0.0,0.00036]
[1778448435201,54.31,80760.43,0.1,0.0,0.0,0.00036]
[1778448440657,54.31,80762.67,0.1,0.0,0.0,0.00037]
[1778448441480,54.31,80762.37,0.1,0.0,0.0,0.00037]
[1778448444351,54.31,80762.37,0.1,0.0,0.0,0.00037]
[1778448445165,54.31,80760.49,0.1,0.0,0.0,0.00036]
[1778448446930,54.31,80757.66,0.1,0.0,0.0,0.00036]
[1778448448233,54.31,80759.31,0.1,0.0,0.0,0.00036]
[1778448451929,54.31,80752.97,0.1,0.0,0.0,0.00035]
[1778448456964,54.31,80748.14,0.1,0.0,0.0,0.00034]
[1778448459166,54.31,80748.44,0.1,0.0,0.0,0.00035]
[1778448459975,54.31,80747.98,0.1,0.0,0.0,0.00034]
[1778448464587,54.31,80747.49,0.1,0.0,0.0,0.00034]
[1778448465193,54.31,80747.49,0.1,0.0,0.0,0.00034]
[1778448470089,54.31,80747.29,0.1,0.0,0.0,0.00034]
[1778448470951,54.31,80747.37,0.1,0.0,0.0,0.00034]
[1778448471841,54.31,80747.26,0.1,0.0,0.0,0.00034]
[1778448473348,54.31,80747.22,0.1,0.0,0.0,0.00034]
[1778448475404,54.31,80747.15,0.1,0.0,0.0,0.00034]
[1778448476021,54.31,80747.15,0.1,0.0,0.0,0.00034]
[1778448477579,54.31,80747.11,0.1,0.0,0.0,0.00034]
[1778448478421,54.31,80747.11,0.1,0.0,0.0,0.00034]
[1778448483167,54.31,80747.9,0.1,0.0,0.0,0.00034]
[1778448484586,54.31,80747.82,0.1,0.0,0.0,0.00034]
[1778448488263,54.31,80750.37,0.1,0.0,0.0,0.00035]
[1778448488283,54.31,80750.37,0.1,0.0,0.0,0.00035]
[1778448489195,54.31,80760.7,0.1,0.0,0.0,0.00036]
[1778448491209,54.31,80769.01,0.1,0.0,0.0,0.00037]
[1778448494901,54.31,80772.71,0.1,0.0,0.0,0.00037]
[1778448495409,54.31,80772.71,0.1,0.0,0.0,0.00037]
[1778448499932,54.31,80774.43,0.1,0.0,0.0,0.00037]
[1778448500801,54.31,80779.66,0.1,0.0,0.0,0.00038]
[1778448504284,54.31,80779.81,0.1,0.0,0.0,0.00038]
[1778448505917,54.31,80779.97,0.1,0.0,0.0,0.00038]
[1778448508745,54.31,80780.09,0.1,0.0,0.0,0.00038]
[1778448510763,54.31,80780.24,0.1,0.0,0.0,0.00038]
[1778448520415,54.31,80783.62,0.1,0.0,0.0,0.00038]
[1778448525450,54.31,80786.48,0.1,0.0,0.0,0.00038]
[1778448526530,54.31,80786.48,0.1,0.0,0.0,0.00038]
[1778448527386,54.31,80786.04,0.1,0.0,0.0,0.00038]
[1778448528026,54.31,80786.21,0.1,0.0,0.0,0.00038]
[1778448528704,54.31,80786.21,0.1,0.0,0.0,0.00038]
[1778448531298,54.31,80788.91,0.1,0.0,0.0,0.00038]
[1778448532137,54.31,80790.92,0.1,0.0,0.0,0.00039]
[1778448535088,54.31,80791.57,0.1,0.0,0.0,0.00039]
[1778448535886,54.31,80791.57,0.1,0.0,0.0,0.00039]
[1778448537517,54.31,80791.78,0.1,0.0,0.0,0.00039]
[1778448538341,54.31,80791.88,0.1,0.0,0.0,0.00039]
[1778448539760,54.31,80791.88,0.1,0.0,0.0,0.00039]
[1778448540563,54.31,80792.14,0.1,0.0,0.0,0.00039]
[1778448541459,54.31,80793.16,0.1,0.0,0.0,0.00039]
[1778448542317,54.31,80792.16,0.1,0.0,0.0,0.00039]
[1778448543144,54.31,80792.31,0.1,0.0,0.0,0.00039]
[1778448543908,54.31,80792.59,0.1,0.0,0.0,0.00039]
[1778448547972,54.31,80799.05,0.1,0.0,0.0,0.00039]
[1778448548200,54.31,80799.05,0.1,0.0,0.0,0.00039]
[1778448548761,54.31,80799.05,0.1,0.0,0.0,0.00039]
[1778448549256,54.31,80804.64,0.1,0.0,0.0,0.0004]
[1778448554766,54.31,80810.66,0.1,0.0,0.0,0.00041]
[1778448555011,54.31,80809.61,0.1,0.0,0.0,0.00041]
[1778448557992,54.31,80811.18,0.1,0.0,0.0,0.00041]
[1778448558816,54.31,80811.22,0.1,0.0,0.0,0.00041]
[1778448559371,54.31,80811.22,0.1,0.0,0.0,0.00041]
[1778448560239,54.31,80810.05,0.1,0.0,0.0,0.00041]
[1778448562717,54.31,80810.64,0.1,0.0,0.0,0.00041]
[1778448563359,54.31,80810.26,0.1,0.0,0.0,0.00041]
[1778448564356,54.31,80810.3,0.1,0.0,0.0,0.00041]
[1778448565076,54.31,80810.49,0.1,0.0,0.0,0.00041]
[1778448566427,54.31,80810.51,0.1,0.0,0.0,0.00041]
[1778448566675,54.31,80810.51,0.1,0.0,0.0,0.00041]
[1778448567749,54.31,80818.45,0.1,0.0,0.0,0.00042]
[1778448572768,54.31,80820.17,0.1,0.0,0.0,0.00041]
[1778448573375,54.31,80822.0,0.1,0.0,0.0,0.00042]
[1778448574310,54.31,80823.79,0.1,0.0,0.0,0.00042]
[1778448575107,54.31,80823.89,0.1,0.0,0.0,0.00042]
[1778448580164,54.31,80824.77,0.1,0.0,0.0,0.00042]
[1778448581854,54.31,80826.67,0.1,0.0,0.0,0.00042]
[1778448587891,54.31,80827.44,0.1,0.0,0.0,0.00042]
[1778448592926,54.31,80827.76,0.1,0.0,0.0,0.00042]
[1778448594935,54.31,80827.62,0.1,0.0,0.0,0.00042]
[1778448595576,54.31,80827.62,0.1,0.0,0.0,0.00042]
[1778448596446,54.31,80827.7,0.1,0.0,0.0,0.00042]
[1778448597102,54.31,80827.56,0.1,0.0,0.0,0.00042]
[1778448602407,54.31,80827.49,0.1,0.0,0.0,0.00042]
[1778448603548,54.31,80827.54,0.1,0.0,0.0,0.00042]
[1778448608031,54.31,80835.91,0.1,0.0,0.0,0.00043]
[1778448613453,54.31,80836.34,0.1,0.0,0.0,0.00043]
[1778448614110,54.32,80836.34,0.1,0.0,0.0,0.00044]
[1778448616271,54.32,80836.01,0.1,0.0,0.0,0.00044]
[1778448616813,54.32,80836.01,0.1,0.0,0.0,0.00044]
[1778448616849,54.33,80836.05,0.1,0.0,0.0,0.00044]
[1778448618018,54.33,80840.56,0.1,0.0,0.0,0.00044]
[1778448623136,54.42,80850.57,0.1,0.0,0.0,0.00047]
[1778448628171,54.43,80851.74,0.1,0.0,0.0,0.00048]
[1778448629966,54.43,80857.07,0.1,0.0,0.0,0.00048]
[1778448630581,54.43,80857.07,0.1,0.0,0.0,0.00048]
[1778448636068,54.43,80859.8,0.1,0.0,0.0,0.00048]
[1778448636935,54.43,80859.8,0.1,0.0,0.0,0.00048]
[1778448638344,54.43,80860.06,0.1,0.0,0.0,0.00048]
[1778448638978,54.44,80861.73,0.1,0.0,0.0,0.00048]
[1778448644283,54.44,80861.05,0.1,0.0,0.0,0.00048]
[1778448647955,54.44,80862.35,0.1,0.0,0.0,0.00048]
[1778448648718,54.44,80862.35,0.1,0.0,0.0,0.00048]
[1778448650905,54.44,80863.3,0.1,0.0,0.0,0.00049]
[1778448652370,54.44,80863.3,0.1,0.0,0.0,0.00049]
[1778448653937,54.45,80862.97,0.1,0.0,0.0,0.00049]
[1778448655691,54.45,80862.03,0.1,0.0,0.0,0.00048]
[1778448661402,54.45,80850.14,0.1,0.0,0.0,0.00047]
[1778448663928,54.45,80848.86,0.1,0.0,0.0,0.00047]
[1778448664889,54.45,80848.86,0.1,0.0,0.0,0.00047]
[1778448666348,54.45,80857.54,0.1,0.0,0.0,0.00048]
[1778448668556,54.45,80858.86,0.1,0.0,0.0,0.00048]
[1778448673299,54.45,80859.9,0.1,0.0,0.0,0.00048]
[1778448674032,54.45,80856.55,0.1,0.0,0.0,0.00048]
[1778448680546,54.45,80856.13,0.1,0.0,0.0,0.00048]
[1778448685581,54.46,80854.77,0.1,0.0,0.0,0.00048]
[1778448689440,54.47,80854.34,0.1,0.0,0.0,0.00048]
[1778448689663,54.47,80854.34,0.1,0.0,0.0,0.00048]
[1778448690851,54.47,80854.27,0.1,0.0,0.0,0.00048]
[1778448691349,54.48,80850.57,0.1,0.0,0.0,0.00047]
[1778448691623,54.48,80848.8,0.1,0.0,0.0,0.00046]
[1778448692170,54.48,80848.8,0.1,0.0,0.0,0.00046]
[1778448692630,54.48,80836.87,0.1,0.0,0.0,0.00045]
[1778448692973,54.48,80836.87,0.1,0.0,0.0,0.00045]
[1778448693309,54.48,80836.87,0.1,0.0,0.0,0.00045]
[1778448693867,54.48,80836.87,0.1,0.0,0.0,0.00045]
[1778448695340,54.49,80835.01,0.1,0.0,0.0,0.00045]
[1778448695651,54.49,80847.21,0.1,0.0,0.0,0.00046]
[1778448696394,54.49,80847.21,0.1,0.0,0.0,0.00046]
[1778448697920,54.5,80848.81,0.1,0.0,0.0,0.00047]
[1778448697928,54.5,80848.81,0.1,0.0,0.0,0.00047]
[1778448699679,54.51,80859.0,0.1,0.0,0.0,0.00048]
[1778448704714,54.55,80860.4,0.1,0.0,0.0,0.00049]
[1778448706089,54.55,80862.57,0.1,0.0,0.0,0.0005]
[1778448706306,54.55,80862.57,0.1,0.0,0.0,0.0005]
[1778448707340,54.56,80862.57,0.1,0.0,0.0,0.0005]
[1778448708233,54.56,80863.1,0.1,0.0,0.0,0.0005]
[1778448709704,54.56,80863.56,0.1,0.0,0.0,0.0005]
[1778448711302,54.57,80863.63,0.1,0.0,0.0,0.0005]
[1778448715896,54.57,80863.63,0.1,0.0,0.0,0.0005]
[1778448716741,54.57,80863.63,0.1,0.0,0.0,0.0005]
[1778448719876,54.59,80863.38,0.1,0.0,0.0,0.00051]
[1778448720487,54.59,80863.38,0.1,0.0,0.0,0.00051]
[1778448724187,54.61,80867.99,0.1,0.0,0.0,0.00052]
[1778448724998,54.61,80873.55,0.1,0.0,0.0,0.00052]
[1778448729929,54.62,80873.58,0.1,0.0,0.0,0.00053]
[1778448731893,54.62,80873.66,0.1,0.0,0.0,0.00053]
[1778448741974,54.65,80875.51,0.1,0.0,0.0,0.00054]
[1778448742348,54.65,80875.51,0.1,0.0,0.0,0.00054]
[1778448742962,54.65,80875.51,0.1,0.0,0.0,0.00054]
[1778448744359,54.65,80875.48,0.1,0.0,0.0,0.00054]
[1778448744981,54.65,80875.48,0.1,0.0,0.0,0.00054]
[1778448745954,54.66,80875.67,0.1,0.0,0.0,0.00054]
[1778448746817,54.66,80876.24,0.1,0.0,0.0,0.00054]
[1778448747492,54.66,80879.81,0.1,0.0,0.0,0.00054]
[1778448748278,54.66,80879.99,0.1,0.0,0.0,0.00054]
[1778448749959,54.67,80880.01,0.1,0.0,0.0,0.00055]
[1778448750684,54.67,80880.46,0.1,0.0,0.0,0.00055]
[1778448751280,54.67,80880.88,0.1,0.0,0.0,0.00055]
[1778448752164,54.67,80880.9,0.1,0.0,0.0,0.00054]
[1778448754483,54.68,80881.34,0.1,0.0,0.0,0.00054]
[1778448755229,54.68,80885.46,0.1,0.0,0.0,0.00055]
[1778448761841,54.69,80886.79,0.1,0.0,0.0,0.00055]
[1778448762630,54.69,80886.79,0.1,0.0,0.0,0.00055]
[1778448767983,54.7,80887.95,0.1,0.0,0.0,0.00056]
[1778448768616,54.7,80887.95,0.1,0.0,0.0,0.00056]
[1778448770980,54.7,80896.05,0.1,0.0,0.0,0.00057]
[1778448772096,54.71,80895.69,0.1,0.0,0.0,0.00057]
[1778448772753,54.71,80895.69,0.1,0.0,0.0,0.00057]
[1778448773780,54.71,80895.69,0.1,0.0,0.0,0.00057]
[1778448776563,54.71,80901.78,0.1,0.0,0.0,0.00058]
[1778448777424,54.72,80903.47,0.1,0.0,0.0,0.00059]
[1778448784268,54.74,80904.62,0.1,0.0,0.0,0.00059]
[1778448789303,54.75,80906.33,0.1,0.0,0.0,0.0006]
[1778448796352,54.76,80906.67,0.1,0.0,0.0,0.0006]
[1778448797050,54.76,80906.67,0.1,0.0,0.0,0.0006]
[1778448797879,54.76,80906.67,0.1,0.0,0.0,0.0006]
[1778448801475,54.76,80907.24,0.1,0.0,0.0,0.0006]
[1778448802359,54.76,80910.35,0.1,0.0,0.0,0.00061]
[1778448808436,54.77,80911.51,0.1,0.0,0.0,0.00061]
[1778448810514,54.77,80916.35,0.1,0.0,0.0,0.00062]
[1778448811159,54.78,80921.9,0.1,0.0,0.0,0.00063]
[1778448812841,54.78,80923.17,0.1,0.0,0.0,0.00062]
[1778448813514,54.78,80923.62,0.1,0.0,0.0,0.00062]
[1778448817292,54.78,80923.62,0.1,0.0,0.0,0.00062]
[1778448818049,54.78,80923.62,0.1,0.0,0.0,0.00062]
[1778448818836,54.78,80923.82,0.1,0.0,0.0,0.00063]
[1778448819480,54.78,80923.78,0.1,0.0,0.0,0.00063]
[1778448819938,54.78,80923.78,0.1,0.0,0.0,0.00063]
[1778448821771,54.78,80924.43,0.1,0.0,0.0,0.00063]
[1778448825615,54.79,80924.5,0.1,0.0,0.0,0.00063]
[1778448826395,54.79,80924.5,0.1,0.0,0.0,0.00063]
[1778448828789,54.79,80925.17,0.1,0.0,0.0,0.00063]
[1778448829663,54.79,80923.35,0.1,0.0,0.0,0.00063]
[1778448829767,54.79,80923.35,0.1,0.0,0.0,0.00063]
[1778448830451,54.79,80923.35,0.1,0.0,0.0,0.00063]
[1778448834610,54.8,80919.71,0.1,0.0,0.0,0.00062]
[1778448835204,54.8,80913.53,0.1,0.0,0.0,0.00061]
[1778448840668,54.8,80910.41,0.1,0.0,0.0,0.00061]
[1778448843565,54.81,80909.17,0.1,0.0,0.0,0.0006]
[1778448844138,54.81,80902.19,0.1,0.0,0.0,0.00059]
[1778448844251,54.81,80902.19,0.1,0.0,0.0,0.00059]
[1778448844531,54.81,80902.19,0.1,0.0,0.0,0.00059]
[1778448844690,54.81,80893.64,0.1,0.0,0.0,0.00058]
[1778448847711,54.82,80885.35,0.1,0.0,0.0,0.00057]
[1778448852748,54.83,80881.57,0.1,0.0,0.0,0.00056]
[1778448854011,54.83,80881.57,0.1,0.0,0.0,0.00056]
[1778448854824,54.83,80874.38,0.1,0.0,0.0,0.00055]
[1778448860037,54.84,80868.25,0.1,0.0,0.0,0.00054]
[1778448862851,54.85,80868.58,0.1,0.0,0.0,0.00054]
[1778448863825,54.85,80857.23,0.1,0.0,0.0,0.00053]
[1778448866001,54.85,80852.63,0.1,0.0,0.0,0.00052]
[1778448866895,54.86,80852.2,0.1,0.0,0.0,0.00052]
[1778448871881,54.87,80848.88,0.1,0.0,0.0,0.00051]
[1778448876916,54.89,80834.82,0.1,0.0,0.0,0.00049]
[1778448877221,54.89,80834.82,0.1,0.0,0.0,0.00049]
[1778448877984,54.89,80834.82,0.1,0.0,0.0,0.00049]
[1778448880044,54.9,80833.26,0.1,0.0,0.0,0.00049]
[1778448881554,54.9,80832.98,0.1,0.0,0.0,0.00049]
[1778448884815,54.91,80838.21,0.1,0.0,0.0,0.0005]
[1778448885458,54.92,80838.3,0.1,0.0,0.0,0.0005]
[1778448887524,54.93,80838.79,0.1,0.0,0.0,0.00051]
[1778448889607,54.93,80847.26,0.1,0.0,0.0,0.00052]
[1778448895043,54.95,80848.15,0.1,0.0,0.0,0.00052]
[1778448897291,54.95,80848.14,0.1,0.0,0.0,0.00052]
[1778448898849,54.96,80848.14,0.1,0.0,0.0,0.00053]
[1778448900146,54.96,80848.14,0.1,0.0,0.0,0.00053]
[1778448901001,54.96,80848.14,0.1,0.0,0.0,0.00053]
[1778448906120,54.98,80849.05,0.1,0.0,0.0,0.00053]
[1778448910090,54.99,80846.25,0.1,0.0,0.0,0.00053]
[1778448911991,55.0,80849.96,0.1,0.0,0.0,0.00054]
[1778448915330,55.01,80850.87,0.1,0.0,0.0,0.00054]
[1778448915780,55.01,80850.87,0.1,0.0,0.0,0.00054]
[1778448916190,55.01,80859.48,0.1,0.0,0.0,0.00055]
[1778448917835,55.01,80859.48,0.1,0.0,0.0,0.00055]
[1778448918607,55.02,80858.72,0.1,0.0,0.0,0.00055]
[1778448920247,55.02,80857.48,0.1,0.0,0.0,0.00055]
[1778448921074,55.02,80857.48,0.1,0.0,0.0,0.00055]
[1778448922191,55.02,80857.13,0.1,0.0,0.0,0.00055]
[1778448922965,55.02,80857.13,0.1,0.0,0.0,0.00055]
[1778448925088,55.03,80856.68,0.1,0.0,0.0,0.00055]
[1778448926013,55.03,80856.68,0.1,0.0,0.0,0.00055]
[1778448927956,55.04,80856.64,0.1,0.0,0.0,0.00055]
[1778448928280,55.04,80856.64,0.1,0.0,0.0,0.00056]
[1778448928730,55.04,80856.64,0.1,0.0,0.0,0.00056]
[1778448929089,55.04,80856.64,0.1,0.0,0.0,0.00056]
[1778448929945,55.04,80857.54,0.1,0.0,0.0,0.00056]
[1778448930771,55.05,80851.96,0.1,0.0,0.0,0.00055]
[1778448931935,55.05,80849.87,0.1,0.0,0.0,0.00055]
[1778448931944,55.05,80849.87,0.1,0.0,0.0,0.00055]
[1778448932302,55.05,80841.69,0.1,0.0,0.0,0.00052]
[1778448936246,55.06,80840.86,0.1,0.0,0.0,0.00052]
[1778448936492,55.06,80840.86,0.1,0.0,0.0,0.00052]
[1778448938528,55.07,80839.0,0.1,0.0,0.0,0.00052]
[1778448939105,55.07,80839.0,0.1,0.0,0.0,0.00052]
[1778448941866,55.08,80838.21,0.1,0.0,0.0,0.00052]
[1778448942680,55.08,80837.74,0.1,0.0,0.0,0.00052]
[1778448943923,55.08,80836.67,0.1,0.0,0.0,0.00052]
[1778448943930,55.08,80836.67,0.1,0.0,0.0,0.00052]
[1778448949991,55.1,80830.93,0.1,0.0,0.0,0.00052]
[1778448950964,55.11,80830.93,0.1,0.0,0.0,0.00052]
[1778448951836,55.11,80833.01,0.1,0.0,0.0,0.00052]
[1778448954256,55.12,80833.61,0.1,0.0,0.0,0.00052]
[1778448954298,55.12,80833.61,0.1,0.0,0.0,0.00052]
[1778448954356,55.12,80833.61,0.1,0.0,0.0,0.00052]
[1778448954377,55.12,80833.61,0.1,0.0,0.0,0.00052]
[1778448955272,55.12,80837.11,0.1,0.0,0.0,0.00053]
[1778448956679,55.13,80843.38,0.1,0.0,0.0,0.00054]
[1778448958125,55.13,80849.69,0.1,0.0,0.0,0.00055]
[1778448963028,55.14,80848.26,0.1,0.0,0.0,0.00055]
[1778448963984,55.15,80848.26,0.1,0.0,0.0,0.00055]
[1778448966905,55.15,80847.9,0.1,0.0,0.0,0.00055]
[1778448967655,55.16,80848.25,0.1,0.0,0.0,0.00056]
[1778448972470,55.17,80848.41,0.1,0.0,0.0,0.00056]
[1778448972787,55.17,80848.41,0.1,0.0,0.0,0.00056]
[1778448973190,55.17,80848.41,0.1,0.0,0.0,0.00056]
[1778448973344,55.17,80848.41,0.1,0.0,0.0,0.00056]
[1778448974159,55.17,80848.41,0.1,0.0,0.0,0.00056]
[1778448975008,55.17,80851.38,0.1,0.0,0.0,0.00056]
[1778448976620,55.18,80852.22,0.1,0.0,0.0,0.00057]
[1778448977573,55.18,80852.29,0.1,0.0,0.0,0.00057]
[1778448978162,55.18,80852.29,0.1,0.0,0.0,0.00057]
[1778448979874,55.18,80852.29,0.1,0.0,0.0,0.00057]
[1778448981308,55.19,80852.81,0.1,0.0,0.0,0.00057]
[1778448982866,55.19,80853.22,0.1,0.0,0.0,0.00057]
[1778448988200,55.21,80857.9,0.1,0.0,0.0,0.00058]
[1778448989011,55.21,80858.63,0.1,0.0,0.0,0.00058]
[1778448991715,55.22,80850.7,0.1,0.0,0.0,0.00056]
[1778448994024,55.22,80850.67,0.1,0.0,0.0,0.00056]
[1778448994765,55.22,80850.72,0.1,0.0,0.0,0.00056]
[1778449002827,55.25,80850.58,0.1,0.0,0.0,0.00057]
[1778449004793,55.25,80849.86,0.1,0.0,0.0,0.00057]
[1778449005647,55.25,80849.7,0.1,0.0,0.0,0.00057]
[1778449006334,55.25,80849.66,0.1,0.0,0.0,0.00057]
[1778449007047,55.25,80849.66,0.1,0.0,0.0,0.00057]
[1778449009087,55.26,80850.93,0.1,0.0,0.0,0.00057]
[1778449010031,55.26,80852.44,0.1,0.0,0.0,0.00057]
[1778449010717,55.26,80852.9,0.1,0.0,0.0,0.00058]
[1778449011514,55.27,80852.89,0.1,0.0,0.0,0.00058]
[1778449016925,55.28,80852.71,0.1,0.0,0.0,0.00058]
[1778449018739,55.28,80852.71,0.1,0.0,0.0,0.00058]
[1778449019363,55.28,80852.71,0.1,0.0,0.0,0.00058]
[1778449020081,55.28,80852.71,0.1,0.0,0.0,0.00058]
[1778449020921,55.29,80852.33,0.1,0.0,0.0,0.00058]
[1778449025262,55.3,80852.69,0.1,0.0,0.0,0.00058]
[1778449025399,55.3,80852.7,0.1,0.0,0.0,0.00058]
[1778449027826,55.3,80859.59,0.1,0.0,0.0,0.00059]
[1778449028258,55.3,80859.59,0.1,0.0,0.0,0.00059]
[1778449032632,55.31,80868.49,0.1,0.0,0.0,0.00061]
[1778449033226,55.31,80868.49,0.1,0.0,0.0,0.00061]
[1778449035051,55.32,80885.32,0.1,1e-05,0.0,0.00064]
[1778449036058,55.32,80897.31,0.1,1e-05,0.0,0.00067]
[1778449040408,55.32,80894.67,0.1,1e-05,0.0,0.00066]
[1778449041279,55.32,80894.67,0.1,1e-05,0.0,0.00066]
[1778449049215,55.33,80893.06,0.1,1e-05,0.0,0.00066]
[1778449049227,55.33,80893.06,0.1,1e-05,0.0,0.00066]
[1778449049309,55.33,80893.06,0.1,1e-05,0.0,0.00066]
[1778449049529,55.33,80893.06,0.1,1e-05,0.0,0.00066]
[1778449050156,55.33,80881.71,0.1,0.0,0.0,0.00064]
[1778449051163,55.33,80879.98,0.1,0.0,0.0,0.00063]
[1778449053201,55.33,80879.98,0.1,0.0,0.0,0.00063]
[1778449054088,55.34,80879.87,0.1,0.0,0.0,0.00063]
[1778449054828,55.34,80875.68,0.1,0.0,0.0,0.00062]
[1778449055108,55.34,80875.68,0.1,0.0,0.0,0.00062]
[1778449055194,55.34,80852.71,0.1,0.0,0.0,0.00058]
[1778449060229,55.35,80844.78,0.1,0.0,0.0,0.00057]
[1778449061863,55.35,80844.28,0.1,0.0,0.0,0.00057]
[1778449062563,55.36,80841.99,0.1,0.0,0.0,0.00057]
[1778449068285,55.37,80835.55,0.1,0.0,0.0,0.00056]
[1778449069508,55.37,80834.75,0.1,0.0,0.0,0.00056]
[1778449070159,55.37,80834.75,0.1,0.0,0.0,0.00056]
[1778449075305,55.38,80841.34,0.1,0.0,0.0,0.00057]
[1778449076314,55.38,80841.34,0.1,0.0,0.0,0.00057]
[1778449081133,55.4,80841.61,0.1,0.0,0.0,0.00057]
[1778449081982,55.4,80841.27,0.1,0.0,0.0,0.00058]
[1778449082251,55.4,80841.27,0.1,0.0,0.0,0.00058]
[1778449083332,55.41,80844.6,0.1,0.0,0.0,0.00058]
[1778449084899,55.41,80853.6,0.1,0.0,0.0,0.0006]
[1778449085459,55.41,80855.2,0.1,0.0,0.0,0.0006]
[1778449095270,55.43,80857.32,0.1,0.0,0.0,0.00061]
[1778449095944,55.43,80857.32,0.1,0.0,0.0,0.00061]
[1778449100610,55.44,80853.79,0.1,0.0,0.0,0.0006]
[1778449102154,55.44,80848.88,0.1,0.0,0.0,0.0006]
[1778449102798,55.45,80847.74,0.1,0.0,0.0,0.00059]
[1778449103452,55.45,80847.79,0.1,0.0,0.0,0.0006]
[1778449104008,55.45,80847.79,0.1,0.0,0.0,0.0006]
[1778449105020,55.45,80847.75,0.1,0.0,0.0,0.0006]
[1778449111137,55.46,80846.85,0.1,0.0,0.0,0.0006]
[1778449111963,55.47,80846.85,0.1,0.0,0.0,0.00059]
[1778449117629,55.48,80846.3,0.1,0.0,0.0,0.00059]
[1778449122460,55.49,80844.77,0.1,0.0,0.0,0.00059]
[1778449123095,55.49,80844.77,0.1,0.0,0.0,0.00059]
[1778449126693,55.5,80836.73,0.1,0.0,0.0,0.00058]
[1778449130904,55.51,80836.34,0.1,0.0,0.0,0.00058]
[1778449131173,55.51,80836.34,0.1,0.0,0.0,0.00058]
[1778449132115,55.51,80836.07,0.1,0.0,0.0,0.00058]
[1778449132965,55.51,80834.27,0.1,0.0,0.0,0.00058]
[1778449136833,55.53,80834.2,0.1,0.0,0.0,0.00058]
[1778449138668,55.53,80842.55,0.1,0.0,0.0,0.00059]
[1778449139406,55.53,80839.44,0.1,0.0,0.0,0.00059]
[1778449140226,55.53,80839.44,0.1,0.0,0.0,0.00059]
[1778449145584,55.55,80833.18,0.1,0.0,0.0,0.00058]
[1778449146344,55.55,80833.18,0.1,0.0,0.0,0.00058]
[1778449152875,55.57,80823.6,0.1,0.0,0.0,0.00057]
[1778449154046,55.57,80823.6,0.1,0.0,0.0,0.00057]
[1778449154936,55.57,80821.63,0.1,0.0,0.0,0.00057]
[1778449156369,55.57,80820.02,0.1,0.0,0.0,0.00057]
[1778449157098,55.58,80819.56,0.1,0.0,0.0,0.00057]
[1778449158023,55.58,80820.66,0.1,0.0,0.0,0.00057]
[1778449159378,55.58,80821.95,0.1,0.0,0.0,0.00057]
[1778449160931,55.59,80811.15,0.1,0.0,0.0,0.00055]
[1778449163368,55.6,80810.99,0.1,0.0,0.0,0.00056]
[1778449162945,55.6,80803.02,0.1,0.0,0.0,0.00054]
[1778449163583,55.6,80803.02,0.1,0.0,0.0,0.00054]
[1778449164274,55.6,80803.02,0.1,0.0,0.0,0.00054]
[1778449164279,55.6,80803.02,0.1,0.0,0.0,0.00054]
[1778449164833,55.6,80797.16,0.1,0.0,0.0,0.00053]
[1778449164959,55.61,80784.4,0.1,0.0,0.0,0.00052]
[1778449165576,55.61,80784.4,0.1,0.0,0.0,0.00052]
[1778449166450,55.61,80782.12,0.1,0.0,0.0,0.00051]
[1778449167134,55.61,80782.12,0.1,0.0,0.0,0.00051]
[1778449169698,55.62,80776.76,0.1,0.0,0.0,0.00051]
[1778449171167,55.63,80776.43,0.1,0.0,0.0,0.00051]
[1778449174039,55.64,80766.69,0.1,0.0,0.0,0.00049]
[1778449175046,55.65,80779.74,0.1,0.0,0.0,0.00051]
[1778449176608,55.65,80780.47,0.1,0.0,0.0,0.00051]
[1778449177342,55.65,80780.47,0.1,0.0,0.0,0.00051]
[1778449182624,55.68,80780.64,0.1,0.0,0.0,0.00051]
[1778449183104,55.68,80771.82,0.1,0.0,0.0,0.0005]
[1778449184043,55.68,80771.82,0.1,0.0,0.0,0.0005]
[1778449189148,55.71,80765.78,0.1,0.0,0.0,0.0005]
[1778449190614,55.71,80765.78,0.1,0.0,0.0,0.0005]
[1778449192244,55.72,80765.78,0.1,0.0,0.0,0.0005]
[1778449195797,55.73,80765.67,0.1,0.0,0.0,0.0005]
[1778449196399,55.73,80765.67,0.1,0.0,0.0,0.0005]
[1778449200257,55.75,80763.86,0.1,0.0,0.0,0.0005]
[1778449200287,55.75,80763.86,0.1,0.0,0.0,0.0005]
[1778449200301,55.75,80763.86,0.1,0.0,0.0,0.0005]
[1778449201257,55.75,80763.95,0.1,0.0,0.0,0.0005]
[1778449201346,55.75,80778.37,0.1,0.0,0.0,0.00052]
[1778449201886,55.75,80778.37,0.1,0.0,0.0,0.00052]
[1778449202845,55.75,80780.35,0.1,0.0,0.0,0.00053]
[1778449205649,55.77,80780.0,0.1,0.0,0.0,0.00053]
[1778449206567,55.77,80780.04,0.1,0.0,0.0,0.00053]
[1778449207990,55.77,80780.04,0.1,0.0,0.0,0.00053]
[1778449208823,55.78,80780.04,0.1,0.0,0.0,0.00053]
[1778449211535,55.79,80782.86,0.1,0.0,0.0,0.00054]
[1778449211595,55.79,80782.86,0.1,0.0,0.0,0.00054]
[1778449212309,55.79,80791.12,0.1,0.0,0.0,0.00055]
[1778449215330,55.8,80799.25,0.1,0.0,0.0,0.00057]
[1778449220365,55.82,80803.01,0.1,0.0,0.0,0.00058]
[1778449223482,55.82,80804.15,0.1,0.0,0.0,0.00058]
[1778449224040,55.83,80804.69,0.1,0.0,0.0,0.00058]
[1778449227181,55.83,80807.99,0.1,0.0,0.0,0.00059]
[1778449228859,55.84,80807.99,0.1,0.0,0.0,0.00059]
[1778449231072,55.85,80808.1,0.1,0.0,0.0,0.00059]
[1778449231963,55.85,80808.1,0.1,0.0,0.0,0.00058]
[1778449234608,55.86,80808.56,0.1,0.0,0.0,0.00058]
[1778449234936,55.86,80808.56,0.1,0.0,0.0,0.00058]
[1778449235017,55.86,80808.56,0.1,0.0,0.0,0.00058]
[1778449235152,55.86,80808.56,0.1,0.0,0.0,0.00058]
[1778449235482,55.86,80799.15,0.1,0.0,0.0,0.00057]
[1778449236365,55.86,80799.15,0.1,0.0,0.0,0.00057]
[1778449237271,55.86,80795.68,0.1,0.0,0.0,0.00056]
[1778449242759,55.86,80790.32,0.1,0.0,0.0,0.00055]
[1778449243478,55.86,80790.32,0.1,0.0,0.0,0.00055]
[1778449244913,55.86,80790.76,0.1,0.0,0.0,0.00056]
[1778449245842,55.86,80791.05,0.1,0.0,0.0,0.00056]
[1778449247426,55.86,80790.61,0.1,0.0,0.0,0.00056]
[1778449248300,55.86,80790.61,0.1,0.0,0.0,0.00056]
[1778449253607,55.86,80797.39,0.1,0.0,0.0,0.00057]
[1778449254628,55.86,80797.39,0.1,0.0,0.0,0.00057]
[1778449255014,55.86,80797.39,0.1,0.0,0.0,0.00057]
[1778449255621,55.86,80806.62,0.1,0.0,0.0,0.00058]
[1778449258038,55.86,80806.92,0.1,0.0,0.0,0.00058]
[1778449258750,55.86,80806.95,0.1,0.0,0.0,0.00058]
[1778449264684,55.86,80809.41,0.1,0.0,0.0,0.00059]
[1778449267225,55.86,80810.0,0.1,0.0,0.0,0.00059]
[1778449268589,55.86,80809.98,0.1,0.0,0.0,0.00059]
[1778449270087,55.86,80810.36,0.1,0.0,0.0,0.00059]
[1778449272027,55.86,80810.99,0.1,0.0,0.0,0.00059]
[1778449272784,55.86,80810.99,0.1,0.0,0.0,0.00059]
[1778449273002,55.86,80810.99,0.1,0.0,0.0,0.00059]
[1778449273447,55.86,80810.99,0.1,0.0,0.0,0.00059]
[1778449274898,55.86,80805.76,0.1,0.0,0.0,0.00058]
[1778449277245,55.86,80804.15,0.1,0.0,0.0,0.00058]
[1778449278804,55.86,80804.72,0.1,0.0,0.0,0.00058]
[1778449279451,55.86,80804.72,0.1,0.0,0.0,0.00058]
[1778449280038,55.86,80804.62,0.1,0.0,0.0,0.00058]
[1778449280352,55.86,80804.62,0.1,0.0,0.0,0.00058]
[1778449280377,55.86,80804.62,0.1,0.0,0.0,0.00058]
[1778449280806,55.86,80780.06,0.1,0.0,0.0,0.00054]
[1778449282446,55.86,80780.06,0.1,0.0,0.0,0.00054]
[1778449283027,55.86,80772.55,0.1,0.0,0.0,0.00053]
[1778449283128,55.86,80780.18,0.1,0.0,0.0,0.00054]
[1778449284429,55.86,80780.18,0.1,0.0,0.0,0.00054]
[1778449285021,55.86,80781.01,0.1,0.0,0.0,0.00054]
[1778449287855,55.86,80789.2,0.1,0.0,0.0,0.00055]
[1778449290515,55.86,80790.18,0.1,0.0,0.0,0.00055]
[1778449291280,55.86,80790.17,0.1,0.0,0.0,0.00055]
[1778449293037,55.86,80792.64,0.1,0.0,0.0,0.00055]
[1778449293886,55.86,80792.81,0.1,0.0,0.0,0.00055]
[1778449294440,55.86,80792.81,0.1,0.0,0.0,0.00055]
[1778449295164,55.86,80793.23,0.1,0.0,0.0,0.00055]
[1778449297703,55.86,80794.14,0.1,0.0,0.0,0.00055]
[1778449298317,55.86,80794.14,0.1,0.0,0.0,0.00055]
[1778449298962,55.86,80794.37,0.1,0.0,0.0,0.00055]
[1778449299643,55.86,80794.37,0.1,0.0,0.0,0.00055]
[1778449300251,55.86,80794.37,0.1,0.0,0.0,0.00055]
[1778449302789,55.86,80796.16,0.1,0.0,0.0,0.00055]
[1778449310010,55.86,80795.98,0.1,0.0,0.0,0.00055]
[1778449315045,55.86,80797.35,0.1,0.0,0.0,0.00056]
[1778449318162,55.86,80797.47,0.1,0.0,0.0,0.00056]
[1778449319481,55.86,80797.47,0.1,0.0,0.0,0.00056]
[1778449321054,55.86,80797.47,0.1,0.0,0.0,0.00056]
[1778449322004,55.86,80797.56,0.1,0.0,0.0,0.00056]
[1778449322817,55.86,80798.76,0.1,0.0,0.0,0.00056]
[1778449323584,55.86,80798.76,0.1,0.0,0.0,0.00056]
[1778449327129,55.86,80813.8,0.1,0.0,0.0,0.00058]
[1778449333172,55.86,80814.09,0.1,0.0,0.0,0.00058]
[1778449337098,55.86,80814.32,0.1,0.0,0.0,0.00058]
[1778449337964,55.86,80813.7,0.1,0.0,0.0,0.00058]
[1778449342350,55.86,80813.56,0.1,0.0,0.0,0.00058]
[1778449343100,55.86,80813.63,0.1,0.0,0.0,0.00058]
[1778449343927,55.86,80814.18,0.1,0.0,0.0,0.00058]
[1778449344614,55.86,80814.18,0.1,0.0,0.0,0.00058]
[1778449345266,55.86,80816.51,0.1,0.0,0.0,0.00059]
[1778449346350,55.86,80817.14,0.1,0.0,0.0,0.00059]
[1778449346860,55.86,80817.31,0.1,0.0,0.0,0.00059]
[1778449347644,55.87,80818.6,0.1,0.0,0.0,0.00059]
[1778449349029,55.87,80819.02,0.1,0.0,0.0,0.0006]
[1778449349825,55.87,80824.84,0.1,0.0,0.0,0.00061]
[1778449350454,55.87,80824.84,0.1,0.0,0.0,0.00061]
[1778449351121,55.87,80825.69,0.1,0.0,0.0,0.00061]
[1778449355627,55.88,80825.55,0.1,0.0,0.0,0.0006]
[1778449356428,55.88,80825.69,0.1,0.0,0.0,0.0006]
[1778449362387,55.89,80825.99,0.1,0.0,0.0,0.0006]
[1778449362810,55.89,80825.99,0.1,0.0,0.0,0.0006]
[1778449365148,55.9,80825.99,0.1,0.0,0.0,0.0006]
[1778449366775,55.9,80826.21,0.1,0.0,0.0,0.00061]
[1778449367563,55.9,80826.21,0.1,0.0,0.0,0.00061]
[1778449372946,55.92,80826.58,0.1,0.0,0.0,0.00061]
[1778449375140,55.92,80826.58,0.1,0.0,0.0,0.00061]
[1778449376017,55.92,80826.58,0.1,0.0,0.0,0.00061]
[1778449376881,55.93,80826.51,0.1,0.0,0.0,0.00061]
[1778449377552,55.93,80826.51,0.1,0.0,0.0,0.00061]
[1778449378181,55.93,80826.51,0.1,0.0,0.0,0.00061]
[1778449379626,55.93,80826.33,0.1,0.0,0.0,0.00061]
[1778449380233,55.93,80826.33,0.1,0.0,0.0,0.00061]
[1778449381187,55.94,80826.33,0.1,0.0,0.0,0.00061]
[1778449382223,55.94,80826.33,0.1,0.0,0.0,0.00061]
[1778449383059,55.94,80826.44,0.1,0.0,0.0,0.00061]
[1778449385597,55.95,80828.29,0.1,0.0,0.0,0.00062]
[1778449392603,55.95,80838.95,0.1,0.0,0.0,0.00064]
[1778449396632,55.96,80847.25,0.1,1e-05,0.0,0.00065]
[1778449396714,55.96,80847.25,0.1,1e-05,0.0,0.00065]
[1778449397508,55.96,80847.25,0.1,1e-05,0.0,0.00065]
[1778449399732,55.96,80854.84,0.1,1e-05,0.0,0.00067]
[1778449401579,55.96,80854.91,0.1,1e-05,0.0,0.00067]
[1778449402281,55.96,80857.7,0.1,1e-05,0.0,0.00067]
[1778449405046,55.96,80861.97,0.1,1e-05,0.0,0.00068]
[1778449405983,55.96,80861.97,0.1,1e-05,0.0,0.00068]
[1778449406870,55.96,80862.0,0.1,1e-05,0.0,0.00068]
[1778449407557,55.96,80862.0,0.1,1e-05,0.0,0.00068]
[1778449409234,55.96,80863.63,0.1,1e-05,0.0,0.00069]
[1778449411738,55.96,80881.39,0.1,1e-05,0.0,0.00071]
[1778449413400,55.96,80881.39,0.1,1e-05,0.0,0.00071]
[1778449414796,55.96,80879.72,0.1,1e-05,0.0,0.00071]
[1778449416308,55.96,80876.36,0.1,1e-05,0.0,0.0007]
[1778449417049,55.96,80874.65,0.1,1e-05,0.0,0.0007]
[1778449418335,55.96,80874.13,0.1,1e-05,0.0,0.0007]
[1778449418345,55.96,80874.13,0.1,1e-05,0.0,0.0007]
[1778449419342,55.96,80874.32,0.1,1e-05,0.0,0.0007]
[1778449422465,55.96,80868.36,0.1,1e-05,0.0,0.00069]
[1778449424714,55.96,80867.33,0.1,1e-05,0.0,0.00068]
[1778449425577,55.96,80867.33,0.1,1e-05,0.0,0.00068]
[1778449429710,55.97,80866.63,0.1,1e-05,0.0,0.00068]
[1778449431083,55.97,80864.93,0.1,1e-05,0.0,0.00068]
[1778449432354,55.97,80863.56,0.1,1e-05,0.0,0.00068]
[1778449432681,55.97,80863.56,0.1,1e-05,0.0,0.00068]
[1778449433892,55.97,80855.37,0.1,1e-05,0.0,0.00066]
[1778449434878,55.97,80855.37,0.1,1e-05,0.0,0.00066]
[1778449436299,55.97,80854.69,0.1,1e-05,0.0,0.00066]
[1778449437108,55.97,80855.22,0.1,1e-05,0.0,0.00066]
[1778449439202,55.97,80848.69,0.1,1e-05,0.0,0.00065]
[1778449444969,55.97,80847.84,0.1,1e-05,0.0,0.00065]
[1778449450007,55.97,80845.91,0.1,1e-05,0.0,0.00064]
[1778449454705,55.97,80845.21,0.1,1e-05,0.0,0.00064]
[1778449455447,55.97,80845.12,0.1,1e-05,0.0,0.00064]
[1778449456304,55.97,80844.8,0.1,1e-05,0.0,0.00064]
[1778449457074,55.97,80844.6,0.1,1e-05,0.0,0.00064]
[1778449457959,55.97,80841.1,0.1,0.0,0.0,0.00064]
[1778449458713,55.97,80841.1,0.1,0.0,0.0,0.00064]
[1778449458865,55.97,80838.06,0.1,0.0,0.0,0.00063]
[1778449459445,55.97,80838.06,0.1,0.0,0.0,0.00063]
[1778449462573,55.97,80835.22,0.1,0.0,0.0,0.00063]
[1778449463287,55.97,80834.58,0.1,0.0,0.0,0.00062]
[1778449464499,55.97,80834.69,0.1,0.0,0.0,0.00062]
[1778449464506,55.97,80834.69,0.1,0.0,0.0,0.00062]
[1778449466116,55.97,80848.97,0.1,1e-05,0.0,0.00065]
[1778449468778,55.97,80849.16,0.1,1e-05,0.0,0.00065]
[1778449469284,55.97,80849.16,0.1,1e-05,0.0,0.00065]
[1778449472232,55.97,80854.69,0.1,1e-05,0.0,0.00065]
[1778449472378,55.97,80854.69,0.1,1e-05,0.0,0.00065]
[1778449473826,55.97,80860.43,0.1,1e-05,0.0,0.00066]
[1778449474634,55.97,80860.43,0.1,1e-05,0.0,0.00066]
[1778449475374,55.98,80860.55,0.1,1e-05,0.0,0.00066]
[1778449476114,55.98,80860.66,0.1,1e-05,0.0,0.00066]
[1778449477308,55.98,80861.74,0.1,1e-05,0.0,0.00066]
[1778449478060,55.98,80862.87,0.1,1e-05,0.0,0.00067]
[1778449482734,55.98,80864.19,0.1,1e-05,0.0,0.00067]
[1778449483456,55.99,80864.33,0.1,1e-05,0.0,0.00067]
[1778449484193,55.99,80863.54,0.1,1e-05,0.0,0.00067]
[1778449484305,55.99,80863.54,0.1,1e-05,0.0,0.00067]
[1778449485115,55.99,80862.07,0.1,1e-05,0.0,0.00067]
[1778449485260,55.99,80862.07,0.1,1e-05,0.0,0.00067]
[1778449486084,55.99,80858.96,0.1,1e-05,0.0,0.00066]
[1778449486380,55.99,80858.96,0.1,1e-05,0.0,0.00066]
[1778449488272,55.99,80835.6,0.1,0.0,0.0,0.00062]
[1778449489365,55.99,80835.6,0.1,0.0,0.0,0.00062]
[1778449490104,55.99,80836.8,0.1,0.0,0.0,0.00062]
[1778449490286,55.99,80844.74,0.1,0.0,0.0,0.00064]
[1778449492300,55.99,80836.66,0.1,0.0,0.0,0.00062]
[1778449496427,55.99,80830.52,0.1,0.0,0.0,0.00061]
[1778449497273,55.99,80831.06,0.1,0.0,0.0,0.00061]
[1778449501834,55.99,80830.22,0.1,0.0,0.0,0.00061]
[1778449503248,55.99,80829.52,0.1,0.0,0.0,0.00061]
[1778449504384,55.99,80838.41,0.1,0.0,0.0,0.00062]
[1778449506278,55.99,80842.68,0.1,0.0,0.0,0.00063]
[1778449507147,55.99,80847.22,0.1,1e-05,0.0,0.00064]
[1778449511906,55.99,80845.6,0.1,0.0,0.0,0.00064]
[1778449512107,55.99,80845.6,0.1,0.0,0.0,0.00064]
[1778449512440,55.99,80837.97,0.1,0.0,0.0,0.00062]
[1778449516468,56.0,80846.61,0.1,1e-05,0.0,0.00064]
[1778449518295,56.0,80848.33,0.1,1e-05,0.0,0.00064]
[1778449519016,56.0,80848.37,0.1,1e-05,0.0,0.00065]
[1778449523867,56.01,80849.64,0.1,1e-05,0.0,0.00065]
[1778449525326,56.01,80849.96,0.1,1e-05,0.0,0.00065]
[1778449528482,56.02,80850.36,0.1,1e-05,0.0,0.00065]
[1778449530122,56.02,80850.32,0.1,1e-05,0.0,0.00065]
[1778449535604,56.03,80865.37,0.1,1e-05,0.0,0.00067]
[1778449540639,56.04,80871.22,0.1,1e-05,0.0,0.00069]
[1778449545674,56.04,80873.37,0.1,1e-05,0.0,0.00069]
[1778449546358,56.04,80873.37,0.1,1e-05,0.0,0.00069]
[1778449547224,56.04,80873.6,0.1,1e-05,0.0,0.00069]
[1778449548229,56.04,80873.67,0.1,1e-05,0.0,0.00069]
[1778449548948,56.04,80876.49,0.1,1e-05,0.0,0.0007]
[1778449554739,56.05,80878.41,0.1,1e-05,0.0,0.0007]
[1778449559774,56.05,80878.51,0.1,1e-05,0.0,0.0007]
[1778449561549,56.05,80878.51,0.1,1e-05,0.0,0.0007]
[1778449561731,56.05,80878.51,0.1,1e-05,0.0,0.0007]
[1778449564090,56.05,80879.7,0.1,1e-05,0.0,0.00071]
[1778449564902,56.05,80880.61,0.1,1e-05,0.0,0.00071]
[1778449567886,56.06,80880.19,0.1,1e-05,0.0,0.00071]
[1778449571935,56.06,80879.65,0.1,1e-05,0.0,0.00071]
[1778449574830,56.06,80879.65,0.1,1e-05,0.0,0.00071]
[1778449575446,56.06,80879.34,0.1,1e-05,0.0,0.00071]
[1778449576155,56.06,80878.07,0.1,1e-05,0.0,0.00071]
[1778449576799,56.06,80878.07,0.1,1e-05,0.0,0.00071]
[1778449579914,56.07,80869.85,0.1,1e-05,0.0,0.00069]
[1778449584283,56.07,80869.93,0.1,1e-05,0.0,0.00069]
[1778449585846,56.07,80869.89,0.1,1e-05,0.0,0.00069]
[1778449589231,56.08,80864.3,0.1,1e-05,0.0,0.00068]
[1778449589775,56.08,80864.3,0.1,1e-05,0.0,0.00068]
[1778449590590,56.08,80861.85,0.1,1e-05,0.0,0.00068]
[1778449591275,56.08,80858.96,0.1,1e-05,0.0,0.00067]
[1778449592655,56.08,80858.29,0.1,1e-05,0.0,0.00066]
[1778449594855,56.08,80857.02,0.1,1e-05,0.0,0.00066]
[1778449596825,56.08,80854.06,0.1,1e-05,0.0,0.00065]
[1778449597073,56.09,80854.03,0.1,1e-05,0.0,0.00065]
[1778449597251,56.09,80854.03,0.1,1e-05,0.0,0.00065]
[1778449597307,56.09,80854.03,0.1,1e-05,0.0,0.00065]
[1778449599072,56.09,80864.81,0.1,1e-05,0.0,0.00067]
[1778449603072,56.09,80866.89,0.1,1e-05,0.0,0.00068]
[1778449603916,56.1,80869.52,0.1,1e-05,0.0,0.00069]
[1778449604695,56.1,80869.52,0.1,1e-05,0.0,0.00069]
[1778449605324,56.1,80872.22,0.1,1e-05,0.0,0.00069]
[1778449606226,56.1,80871.72,0.1,1e-05,0.0,0.00069]
[1778449607243,56.1,80871.79,0.1,1e-05,0.0,0.00069]
[1778449613172,56.11,80872.77,0.1,1e-05,0.0,0.00069]
[1778449614598,56.11,80872.77,0.1,1e-05,0.0,0.00069]
[1778449615327,56.11,80873.17,0.1,1e-05,0.0,0.00069]
[1778449621229,56.11,80874.01,0.1,1e-05,0.0,0.0007]
[1778449626263,56.11,80872.21,0.1,1e-05,0.0,0.00069]
[1778449628180,56.11,80872.11,0.1,1e-05,0.0,0.00069]
[1778449628941,56.12,80872.11,0.1,1e-05,0.0,0.00069]
[1778449633451,56.12,80869.71,0.1,1e-05,0.0,0.00069]
[1778449634189,56.12,80869.5,0.1,1e-05,0.0,0.00069]
[1778449636382,56.12,80869.62,0.1,1e-05,0.0,0.00069]
[1778449637844,56.12,80869.62,0.1,1e-05,0.0,0.00069]
[1778449638501,56.12,80869.58,0.1,1e-05,0.0,0.00069]
[1778449639083,56.12,80869.58,0.1,1e-05,0.0,0.00069]
[1778449644390,56.13,80868.24,0.1,1e-05,0.0,0.00069]
[1778449645029,56.13,80868.24,0.1,1e-05,0.0,0.00069]
[1778449647273,56.13,80868.78,0.1,1e-05,0.0,0.00069]
[1778449648051,56.13,80868.28,0.1,1e-05,0.0,0.00069]
[1778449648725,56.13,80868.28,0.1,1e-05,0.0,0.00069]
[1778449649499,56.13,80868.28,0.1,1e-05,0.0,0.00069]
[1778449650074,56.13,80868.28,0.1,1e-05,0.0,0.00069]
[1778449651439,56.14,80861.27,0.1,1e-05,0.0,0.00067]
[1778449653606,56.14,80859.32,0.1,1e-05,0.0,0.00066]
[1778449654228,56.14,80859.35,0.1,1e-05,0.0,0.00066]
[1778449657970,56.14,80858.05,0.1,1e-05,0.0,0.00066]
[1778449658804,56.14,80858.05,0.1,1e-05,0.0,0.00066]
[1778449664532,56.15,80853.94,0.1,1e-05,0.0,0.00066]
[1778449666143,56.16,80853.91,0.1,1e-05,0.0,0.00066]
[1778449666899,56.16,80853.91,0.1,1e-05,0.0,0.00066]
[1778449674116,56.17,80853.68,0.1,1e-05,0.0,0.00066]
[1778449674744,56.17,80853.68,0.1,1e-05,0.0,0.00066]
[1778449678615,56.17,80857.32,0.1,1e-05,0.0,0.00067]
[1778449678644,56.17,80857.32,0.1,1e-05,0.0,0.00067]
[1778449679150,56.17,80857.59,0.1,1e-05,0.0,0.00067]
[1778449680865,56.17,80858.09,0.1,1e-05,0.0,0.00067]
[1778449684243,56.18,80864.35,0.1,1e-05,0.0,0.00068]
[1778449684966,56.18,80864.35,0.1,1e-05,0.0,0.00068]
[1778449685766,56.18,80864.5,0.1,1e-05,0.0,0.00068]
[1778449686458,56.18,80864.43,0.1,1e-05,0.0,0.00068]
[1778449688869,56.18,80864.85,0.1,1e-05,0.0,0.00068]
[1778449689717,56.18,80864.95,0.1,1e-05,0.0,0.00069]
[1778449692011,56.19,80865.71,0.1,1e-05,0.0,0.00069]
[1778449692922,56.19,80865.71,0.1,1e-05,0.0,0.00069]
[1778449702804,56.2,80865.92,0.1,1e-05,0.0,0.00069]
[1778449706508,56.2,80866.57,0.1,1e-05,0.0,0.00069]
[1778449707947,56.2,80866.57,0.1,1e-05,0.0,0.00069]
[1778449711002,56.21,80863.26,0.1,1e-05,0.0,0.00069]
[1778449712881,56.21,80863.04,0.1,1e-05,0.0,0.00068]
[1778449718053,56.21,80861.16,0.1,1e-05,0.0,0.00067]
[1778449718772,56.21,80861.16,0.1,1e-05,0.0,0.00067]
[1778449721984,56.22,80861.09,0.1,1e-05,0.0,0.00067]
[1778449722741,56.22,80861.09,0.1,1e-05,0.0,0.00067]
[1778449725028,56.22,80861.9,0.1,1e-05,0.0,0.00068]
[1778449725859,56.22,80861.9,0.1,1e-05,0.0,0.00068]
[1778449731515,56.23,80861.9,0.1,1e-05,0.0,0.00068]
[1778449732985,56.23,80862.07,0.1,1e-05,0.0,0.00068]
[1778449735140,56.23,80861.9,0.1,1e-05,0.0,0.00068]
[1778449735907,56.23,80861.9,0.1,1e-05,0.0,0.00068]
[1778449741016,56.24,80861.43,0.1,1e-05,0.0,0.00068]
[1778449741898,56.24,80861.43,0.1,1e-05,0.0,0.00068]
[1778449747958,56.25,80861.01,0.1,1e-05,0.0,0.00068]
[1778449748631,56.25,80861.15,0.1,1e-05,0.0,0.00068]
[1778449754171,56.26,80858.31,0.1,1e-05,0.0,0.00068]
[1778449758129,56.26,80858.24,0.1,1e-05,0.0,0.00068]
[1778449758578,56.26,80858.24,0.1,1e-05,0.0,0.00068]
[1778449765248,56.28,80854.87,0.1,1e-05,0.0,0.00068]
[1778449768098,56.28,80854.44,0.1,1e-05,0.0,0.00068]
[1778449768792,56.28,80854.44,0.1,1e-05,0.0,0.00068]
[1778449769504,56.28,80854.44,0.1,1e-05,0.0,0.00068]
[1778449770271,56.28,80854.4,0.1,1e-05,0.0,0.00068]
[1778449771714,56.28,80854.4,0.1,1e-05,0.0,0.00068]
[1778449772711,56.29,80854.23,0.1,1e-05,0.0,0.00067]
[1778449778600,56.29,80854.23,0.1,1e-05,0.0,0.00067]
[1778449780063,56.3,80854.23,0.1,1e-05,0.0,0.00067]
[1778449781868,56.3,80854.23,0.1,1e-05,0.0,0.00067]
[1778449783101,56.3,80854.58,0.1,1e-05,0.0,0.00067]
[1778449785767,56.3,80853.9,0.1,1e-05,0.0,0.00067]
[1778449786564,56.31,80853.9,0.1,1e-05,0.0,0.00067]
[1778449787265,56.31,80853.86,0.1,1e-05,0.0,0.00067]
[1778449787930,56.31,80853.86,0.1,1e-05,0.0,0.00067]
[1778449791393,56.31,80856.73,0.1,1e-05,0.0,0.00068]
[1778449791943,56.31,80856.73,0.1,1e-05,0.0,0.00068]
[1778449797345,56.32,80859.53,0.1,1e-05,0.0,0.00068]
[1778449798142,56.32,80859.53,0.1,1e-05,0.0,0.00068]
[1778449799986,56.32,80859.6,0.1,1e-05,0.0,0.00069]
[1778449800495,56.33,80844.3,0.1,1e-05,0.0,0.00066]
[1778449801304,56.33,80844.3,0.1,1e-05,0.0,0.00066]
[1778449802207,56.33,80844.02,0.1,1e-05,0.0,0.00066]
[1778449803068,56.33,80844.02,0.1,1e-05,0.0,0.00066]
[1778449804672,56.33,80844.96,0.1,1e-05,0.0,0.00066]
[1778449806138,56.33,80844.45,0.1,1e-05,0.0,0.00066]
[1778449811865,56.34,80844.32,0.1,1e-05,0.0,0.00066]
[1778449812664,56.35,80844.67,0.1,1e-05,0.0,0.00066]
[1778449818622,56.36,80843.61,0.1,1e-05,0.0,0.00066]
[1778449820024,56.36,80843.61,0.1,1e-05,0.0,0.00066]
[1778449820918,56.36,80843.93,0.1,1e-05,0.0,0.00066]
[1778449825821,56.37,80850.51,0.1,1e-05,0.0,0.00068]
[1778449826597,56.37,80851.79,0.1,1e-05,0.0,0.00068]
[1778449828861,56.37,80854.86,0.1,1e-05,0.0,0.00069]
[1778449829604,56.37,80855.14,0.1,1e-05,0.0,0.00069]
[1778449832656,56.38,80855.71,0.1,1e-05,0.0,0.00068]
[1778449834122,56.38,80855.71,0.1,1e-05,0.0,0.00068]
[1778449839442,56.38,80856.16,0.1,1e-05,0.0,0.00068]
[1778449840215,56.39,80856.16,0.1,1e-05,0.0,0.00068]
[1778449845810,56.4,80856.3,0.1,1e-05,0.0,0.00068]
[1778449851154,56.4,80857.28,0.1,1e-05,0.0,0.00069]
[1778449852896,56.4,80857.6,0.1,1e-05,0.0,0.00069]
[1778449858901,56.41,80859.49,0.1,1e-05,0.0,0.00069]
[1778449859781,56.41,80859.49,0.1,1e-05,0.0,0.00069]
[1778449860593,56.41,80859.64,0.1,1e-05,0.0,0.0007]
[1778449862838,56.42,80859.95,0.1,1e-05,0.0,0.0007]
[1778449863552,56.42,80859.95,0.1,1e-05,0.0,0.0007]
[1778449865815,56.42,80859.95,0.1,1e-05,0.0,0.0007]
[1778449866517,56.42,80859.95,0.1,1e-05,0.0,0.0007]
[1778449871993,56.43,80860.55,0.1,1e-05,0.0,0.0007]
[1778449876431,56.43,80861.59,0.1,1e-05,0.0,0.0007]
[1778449877359,56.43,80862.77,0.1,1e-05,0.0,0.00071]
[1778449878288,56.43,80863.01,0.1,1e-05,0.0,0.00071]
[1778449879315,56.44,80864.04,0.1,1e-05,0.0,0.00071]
[1778449881009,56.44,80864.89,0.1,1e-05,0.0,0.00071]
[1778449881823,56.44,80864.96,0.1,1e-05,0.0,0.00071]
[1778449883420,56.44,80865.03,0.1,1e-05,0.0,0.00071]
[1778449884009,56.44,80865.03,0.1,1e-05,0.0,0.00071]
[1778449886351,56.44,80869.53,0.1,1e-05,0.0,0.00072]
[1778449887795,56.44,80869.41,0.1,1e-05,0.0,0.00072]
[1778449893140,56.45,80876.98,0.1,1e-05,0.0,0.00073]
[1778449898175,56.45,80879.69,0.1,1e-05,0.0,0.00073]
[1778449903352,56.45,80881.51,0.1,1e-05,0.0,0.00074]
[1778449903384,56.45,80881.51,0.1,1e-05,0.0,0.00074]
[1778449904218,56.45,80889.95,0.1,1e-05,0.0,0.00075]
[1778449907883,56.45,80891.38,0.1,1e-05,0.0,0.00076]
[1778449909233,56.45,80891.42,0.1,1e-05,0.0,0.00076]
[1778449912657,56.45,80892.96,0.1,1e-05,0.0,0.00076]
[1778449912854,56.45,80892.96,0.1,1e-05,0.0,0.00076]
[1778449914508,56.45,80894.93,0.1,1e-05,0.0,0.00077]
[1778449915233,56.45,80898.38,0.1,1e-05,0.0,0.00077]
[1778449916203,56.45,80898.38,0.1,1e-05,0.0,0.00077]
[1778449917096,56.45,80899.34,0.1,1e-05,0.0,0.00078]
[1778449922603,56.45,80904.79,0.1,1e-05,0.0,0.00079]
[1778449923331,56.45,80905.26,0.1,1e-05,0.0,0.00079]
[1778449927316,56.45,80901.49,0.1,1e-05,0.0,0.00078]
[1778449928057,56.45,80901.49,0.1,1e-05,0.0,0.00078]
[1778449928874,56.45,80901.56,0.1,1e-05,0.0,0.00078]
[1778449929511,56.45,80901.52,0.1,1e-05,0.0,0.00078]
[1778449935437,56.45,80900.82,0.1,1e-05,0.0,0.00078]
[1778449940272,56.45,80900.65,0.1,1e-05,0.0,0.00078]
[1778449941275,56.45,80896.03,0.1,1e-05,0.0,0.00077]
[1778449941292,56.45,80896.03,0.1,1e-05,0.0,0.00077]
[1778449941346,56.45,80896.03,0.1,1e-05,0.0,0.00077]
[1778449944400,56.45,80887.04,0.1,1e-05,0.0,0.00075]
[1778449945162,56.45,80887.04,0.1,1e-05,0.0,0.00075]
[1778449945303,56.45,80887.16,0.1,1e-05,0.0,0.00075]
[1778449945962,56.45,80887.16,0.1,1e-05,0.0,0.00075]
[1778449946839,56.45,80882.13,0.1,1e-05,0.0,0.00074]
[1778449948324,56.45,80872.95,0.1,1e-05,0.0,0.00072]
[1778449951549,56.46,80868.69,0.1,1e-05,0.0,0.0007]
[1778449955042,56.46,80871.53,0.1,1e-05,0.0,0.00071]
[1778449955874,56.46,80871.57,0.1,1e-05,0.0,0.00071]
[1778449956730,56.46,80871.25,0.1,1e-05,0.0,0.00071]
[1778449957301,56.46,80871.25,0.1,1e-05,0.0,0.00071]
[1778449960486,56.46,80871.02,0.1,1e-05,0.0,0.00071]
[1778449960526,56.46,80871.02,0.1,1e-05,0.0,0.00071]
[1778449960614,56.46,80860.14,0.1,1e-05,0.0,0.00068]
[1778449961867,56.46,80860.14,0.1,1e-05,0.0,0.00068]
[1778449961969,56.47,80846.05,0.1,1e-05,0.0,0.00066]
[1778449962654,56.47,80846.05,0.1,1e-05,0.0,0.00066]
[1778449963512,56.47,80844.31,0.1,1e-05,0.0,0.00066]
[1778449965737,56.47,80844.76,0.1,1e-05,0.0,0.00066]
[1778449969678,56.48,80832.63,0.1,1e-05,0.0,0.00064]
[1778449971692,56.48,80824.76,0.1,0.0,0.0,0.00062]
[1778449972980,56.48,80824.76,0.1,0.0,0.0,0.00062]
[1778449973692,56.49,80823.57,0.1,0.0,0.0,0.00062]
[1778449974281,56.49,80824.04,0.1,0.0,0.0,0.00062]
[1778449974972,56.49,80824.04,0.1,0.0,0.0,0.00062]
[1778449975924,56.49,80823.64,0.1,0.0,0.0,0.00062]
[1778449976714,56.49,80823.64,0.1,0.0,0.0,0.00062]
[1778449976727,56.49,80801.7,0.1,0.0,0.0,0.00059]
[1778449979156,56.5,80800.93,0.1,0.0,0.0,0.00058]
[1778449979225,56.5,80800.93,0.1,0.0,0.0,0.00058]
[1778449979273,56.5,80788.85,0.1,0.0,0.0,0.00057]
[1778449981762,56.51,80780.98,0.1,0.0,0.0,0.00055]
[1778449984047,56.51,80780.92,0.1,0.0,0.0,0.00056]
[1778449984053,56.51,80780.92,0.1,0.0,0.0,0.00056]
[1778449984783,56.52,80797.06,0.1,0.0,0.0,0.00058]
[1778449985790,56.52,80807.71,0.1,0.0,0.0,0.0006]
[1778449986412,56.52,80807.71,0.1,0.0,0.0,0.0006]
[1778449987370,56.53,80800.18,0.1,0.0,0.0,0.00059]
[1778449987804,56.53,80784.14,0.1,0.0,0.0,0.00056]
[1778449989958,56.53,80783.47,0.1,0.0,0.0,0.00056]
[1778449991818,56.54,80783.12,0.1,0.0,0.0,0.00056]
[1778449994652,56.55,80784.53,0.1,0.0,0.0,0.00057]
[1778449995295,56.55,80784.53,0.1,0.0,0.0,0.00057]
[1778449997029,56.56,80784.85,0.1,0.0,0.0,0.00057]
[1778449997994,56.56,80784.55,0.1,0.0,0.0,0.00057]
[1778450002941,56.58,80784.32,0.1,0.0,0.0,0.00057]
[1778450003728,56.58,80784.32,0.1,0.0,0.0,0.00057]
[1778450006735,56.59,80784.47,0.1,0.0,0.0,0.00058]
[1778450007405,56.59,80784.62,0.1,0.0,0.0,0.00058]
[1778450010083,56.6,80784.54,0.1,0.0,0.0,0.00058]
[1778450010847,56.6,80784.51,0.1,0.0,0.0,0.00058]
[1778450016000,56.62,80781.11,0.1,0.0,0.0,0.00057]
[1778450020054,56.63,80774.94,0.1,0.0,0.0,0.00056]
[1778450021756,56.64,80774.51,0.1,0.0,0.0,0.00056]
[1778450023254,56.64,80772.75,0.1,0.0,0.0,0.00056]
[1778450024767,56.65,80771.35,0.1,0.0,0.0,0.00056]
[1778450026219,56.65,80768.72,0.1,0.0,0.0,0.00055]
[1778450027970,56.66,80768.37,0.1,0.0,0.0,0.00055]
[1778450033021,56.68,80767.16,0.1,0.0,0.0,0.00056]
[1778450033870,56.68,80766.25,0.1,0.0,0.0,0.00056]
[1778450036563,56.69,80767.1,0.1,0.0,0.0,0.00056]
[1778450037336,56.69,80767.1,0.1,0.0,0.0,0.00056]
[1778450042112,56.71,80768.12,0.1,0.0,0.0,0.00056]
[1778450043671,56.72,80768.26,0.1,0.0,0.0,0.00057]
[1778450049231,56.74,80773.98,0.1,0.0,0.0,0.00058]
[1778450054266,56.76,80774.39,0.1,0.0,0.0,0.00058]
[1778450059137,56.77,80774.04,0.1,0.0,0.0,0.00059]
[1778450059394,56.78,80777.03,0.1,0.0,0.0,0.00059]
[1778450060308,56.78,80786.97,0.1,0.0,0.0,0.00061]
[1778450062979,56.78,80788.97,0.1,0.0,0.0,0.00061]
[1778450063765,56.79,80790.22,0.1,0.0,0.0,0.00062]
[1778450068675,56.8,80790.15,0.1,0.0,0.0,0.00062]
[1778450069164,56.8,80790.15,0.1,0.0,0.0,0.00062]
[1778450069995,56.8,80790.15,0.1,0.0,0.0,0.00062]
[1778450070897,56.81,80790.22,0.1,0.0,0.0,0.00062]
[1778450072334,56.81,80790.22,0.1,0.0,0.0,0.00062]
[1778450073174,56.81,80789.82,0.1,0.0,0.0,0.00061]
[1778450074055,56.82,80788.78,0.1,0.0,0.0,0.00061]
[1778450074863,56.82,80788.21,0.1,0.0,0.0,0.00061]
[1778450079442,56.83,80779.61,0.1,0.0,0.0,0.0006]
[1778450082764,56.84,80775.35,0.1,0.0,0.0,0.00059]
[1778450083496,56.85,80772.12,0.1,0.0,0.0,0.00059]
[1778450083676,56.85,80772.12,0.1,0.0,0.0,0.00059]
[1778450083765,56.85,80772.12,0.1,0.0,0.0,0.00059]
[1778450084477,56.85,80762.8,0.1,0.0,0.0,0.00057]
[1778450087498,56.93,80754.98,0.1,0.0,0.0,0.00058]
[1778450089358,56.93,80754.98,0.1,0.0,0.0,0.00058]
[1778450091614,56.93,80754.87,0.1,0.0,0.0,0.00058]
[1778450092250,56.93,80754.87,0.1,0.0,0.0,0.00058]
[1778450092828,56.94,80754.25,0.1,0.0,0.0,0.00058]
[1778450093043,56.94,80754.25,0.1,0.0,0.0,0.00058]
[1778450094545,56.95,80755.61,0.1,0.0,0.0,0.00058]
[1778450096221,56.95,80754.37,0.1,0.0,0.0,0.00058]
[1778450097036,56.96,80755.32,0.1,0.0,0.0,0.00058]
[1778450097834,56.96,80755.32,0.1,0.0,0.0,0.00058]
[1778450099942,56.97,80754.81,0.1,0.0,0.0,0.00058]
[1778450106631,57.0,80754.85,0.1,0.0,0.0,0.00059]
[1778450109384,57.0,80759.82,0.1,0.0,0.0,0.0006]
[1778450109971,57.0,80765.61,0.1,0.0,0.0,0.00061]
[1778450112680,57.01,80767.73,0.1,0.0,0.0,0.00061]
[1778450113410,57.01,80767.73,0.1,0.0,0.0,0.00061]
[1778450115014,57.02,80770.75,0.1,0.0,0.0,0.00062]
[1778450115027,57.02,80770.75,0.1,0.0,0.0,0.00062]
[1778450115034,57.02,80770.75,0.1,0.0,0.0,0.00062]
[1778450116023,57.03,80773.53,0.1,0.0,0.0,0.00063]
[1778450116297,57.03,80773.53,0.1,0.0,0.0,0.00063]
[1778450116370,57.03,80760.07,0.1,0.0,0.0,0.0006]
[1778450116749,57.03,80760.07,0.1,0.0,0.0,0.0006]
[1778450116758,57.03,80760.07,0.1,0.0,0.0,0.0006]
[1778450117015,57.03,80760.07,0.1,0.0,0.0,0.0006]
[1778450117049,57.03,80772.85,0.1,0.0,0.0,0.00063]
[1778450117432,57.03,80772.85,0.1,0.0,0.0,0.00063]
[1778450118157,57.03,80772.85,0.1,0.0,0.0,0.00063]
[1778450118185,57.04,80757.56,0.1,0.0,0.0,0.0006]
[1778450118802,57.04,80757.56,0.1,0.0,0.0,0.0006]
[1778450118820,57.04,80743.61,0.1,0.0,0.0,0.00058]
[1778450120301,57.04,80743.61,0.1,0.0,0.0,0.00058]
[1778450120993,57.04,80740.34,0.1,0.0,0.0,0.00057]
[1778450122087,57.04,80739.98,0.1,0.0,0.0,0.00057]
[1778450127784,57.05,80743.0,0.1,0.0,0.0,0.00058]
[1778450131635,57.05,80740.9,0.1,0.0,0.0,0.00058]
[1778450132306,57.05,80740.9,0.1,0.0,0.0,0.00058]
[1778450132365,57.05,80739.89,0.1,0.0,0.0,0.00057]
[1778450136882,57.06,80736.79,0.1,0.0,0.0,0.00056]
[1778450137772,57.07,80736.34,0.1,0.0,0.0,0.00056]
[1778450139001,57.07,80735.9,0.1,0.0,0.0,0.00056]
[1778450139384,57.07,80735.9,0.1,0.0,0.0,0.00056]
[1778450147924,57.07,80734.1,0.1,0.0,0.0,0.00056]
[1778450148784,57.07,80734.1,0.1,0.0,0.0,0.00056]
[1778450148801,57.07,80734.1,0.1,0.0,0.0,0.00056]
[1778450148896,57.07,80734.1,0.1,0.0,0.0,0.00056]
[1778450148931,57.07,80734.1,0.1,0.0,0.0,0.00056]
[1778450149089,57.07,80734.1,0.1,0.0,0.0,0.00056]
[1778450149783,57.07,80737.47,0.1,0.0,0.0,0.00057]
[1778450149938,57.07,80754.92,0.1,0.0,0.0,0.0006]
[1778450152125,57.07,80758.01,0.1,0.0,0.0,0.0006]
[1778450153070,57.07,80759.91,0.1,0.0,0.0,0.0006]
[1778450154508,57.07,80764.32,0.1,0.0,0.0,0.00061]
[1778450155144,57.07,80764.32,0.1,0.0,0.0,0.00061]
[1778450160026,57.07,80763.87,0.1,0.0,0.0,0.00061]
[1778450160885,57.07,80763.87,0.1,0.0,0.0,0.00061]
[1778450163033,57.07,80754.17,0.1,0.0,0.0,0.00059]
[1778450163778,57.07,80754.17,0.1,0.0,0.0,0.00059]
[1778450164032,57.07,80754.17,0.1,0.0,0.0,0.00059]
[1778450164786,57.07,80750.84,0.1,0.0,0.0,0.00059]
[1778450165475,57.07,80750.11,0.1,0.0,0.0,0.00059]
[1778450168112,57.07,80750.27,0.1,0.0,0.0,0.00059]
[1778450168825,57.07,80749.49,0.1,0.0,0.0,0.00059]
[1778450169101,57.07,80749.49,0.1,0.0,0.0,0.00059]
[1778450169737,57.07,80748.01,0.1,0.0,0.0,0.00058]
[1778450171883,57.07,80745.44,0.1,0.0,0.0,0.00058]
[1778450172561,57.07,80744.84,0.1,0.0,0.0,0.00058]
[1778450174934,57.07,80748.9,0.1,0.0,0.0,0.00059]
[1778450175606,57.07,80750.63,0.1,0.0,0.0,0.00059]
[1778450181167,57.07,80755.98,0.1,0.0,0.0,0.0006]
[1778450182139,57.07,80754.47,0.1,0.0,0.0,0.00059]
[1778450188212,57.07,80750.67,0.1,0.0,0.0,0.00059]
[1778450191233,57.07,80745.3,0.1,0.0,0.0,0.00057]
[1778450194544,57.07,80743.66,0.1,0.0,0.0,0.00057]
[1778450195251,57.07,80743.66,0.1,0.0,0.0,0.00057]
[1778450199861,57.07,80742.94,0.1,0.0,0.0,0.00057]
[1778450201863,57.07,80742.83,0.1,0.0,0.0,0.00057]
[1778450204240,57.07,80742.59,0.1,0.0,0.0,0.00057]
[1778450205100,57.07,80742.83,0.1,0.0,0.0,0.00057]
[1778450210366,57.07,80740.28,0.1,0.0,0.0,0.00056]
[1778450213459,57.07,80740.21,0.1,0.0,0.0,0.00056]
[1778450214128,57.07,80740.21,0.1,0.0,0.0,0.00056]
[1778450217832,57.07,80741.43,0.1,0.0,0.0,0.00056]
[1778450220068,57.07,80740.46,0.1,0.0,0.0,0.00056]
[1778450222107,57.07,80740.15,0.1,0.0,0.0,0.00056]
[1778450222352,57.07,80740.15,0.1,0.0,0.0,0.00056]
[1778450222363,57.07,80740.15,0.1,0.0,0.0,0.00056]
[1778450222808,57.07,80738.18,0.1,0.0,0.0,0.00056]
[1778450228119,57.07,80731.38,0.1,0.0,0.0,0.00055]
[1778450231878,57.07,80730.99,0.1,0.0,0.0,0.00055]
[1778450232640,57.07,80730.91,0.1,0.0,0.0,0.00055]
[1778450234215,57.07,80729.43,0.1,0.0,0.0,0.00054]
[1778450234966,57.07,80729.43,0.1,0.0,0.0,0.00054]
[1778450235877,57.07,80729.43,0.1,0.0,0.0,0.00054]
[1778450239677,57.07,80729.36,0.1,0.0,0.0,0.00054]
[1778450240306,57.07,80729.36,0.1,0.0,0.0,0.00054]
[1778450246250,57.07,80727.58,0.1,0.0,0.0,0.00054]
[1778450246344,57.07,80727.58,0.1,0.0,0.0,0.00054]
[1778450246950,57.07,80727.47,0.1,0.0,0.0,0.00054]
[1778450247204,57.07,80727.47,0.1,0.0,0.0,0.00054]
[1778450247962,57.07,80729.32,0.1,0.0,0.0,0.00054]
[1778450248787,57.07,80732.51,0.1,0.0,0.0,0.00055]
[1778450252067,57.07,80732.91,0.1,0.0,0.0,0.00055]
[1778450252793,57.07,80732.91,0.1,0.0,0.0,0.00054]
[1778450253506,57.07,80732.91,0.1,0.0,0.0,0.00054]
[1778450253726,57.07,80735.32,0.1,0.0,0.0,0.00054]
[1778450259716,57.07,80738.46,0.1,0.0,0.0,0.00055]
[1778450264751,57.07,80738.14,0.1,0.0,0.0,0.00055]
[1778450267794,57.07,80737.84,0.1,0.0,0.0,0.00055]
[1778450268452,57.07,80737.84,0.1,0.0,0.0,0.00055]
[1778450276835,57.07,80737.84,0.1,0.0,0.0,0.00055]
[1778450281870,57.07,80742.3,0.1,0.0,0.0,0.00055]
[1778450283832,57.07,80741.21,0.1,0.0,0.0,0.00055]
[1778450284375,57.07,80741.21,0.1,0.0,0.0,0.00055]
[1778450285102,57.07,80735.78,0.1,0.0,0.0,0.00054]
[1778450285979,57.07,80734.51,0.1,0.0,0.0,0.00054]
[1778450288064,57.07,80735.84,0.1,0.0,0.0,0.00054]
[1778450288828,57.07,80736.01,0.1,0.0,0.0,0.00054]
[1778450292595,57.07,80735.83,0.1,0.0,0.0,0.00054]
[1778450293229,57.07,80736.48,0.1,0.0,0.0,0.00055]
[1778450297389,57.07,80736.37,0.1,0.0,0.0,0.00055]
[1778450297995,57.07,80735.79,0.1,0.0,0.0,0.00054]
[1778450298692,57.07,80735.61,0.1,0.0,0.0,0.00054]
[1778450299329,57.07,80735.61,0.1,0.0,0.0,0.00054]
[1778450308052,57.07,80735.61,0.1,0.0,0.0,0.00054]
[1778450309472,57.07,80735.61,0.1,0.0,0.0,0.00054]
[1778450310334,57.07,80735.61,0.1,0.0,0.0,0.00054]
[1778450310985,57.07,80735.36,0.1,0.0,0.0,0.00054]
[1778450311797,57.07,80736.59,0.1,0.0,0.0,0.00054]
[1778450313639,57.07,80737.27,0.1,0.0,0.0,0.00054]
[1778450314396,57.07,80736.56,0.1,0.0,0.0,0.00054]
[1778450319624,57.07,80735.94,0.1,0.0,0.0,0.00054]
[1778450320132,57.07,80735.75,0.1,0.0,0.0,0.00054]
[1778450321938,57.07,80730.86,0.1,0.0,0.0,0.00053]
[1778450322646,57.07,80730.86,0.1,0.0,0.0,0.00053]
[1778450324999,57.07,80728.67,0.1,0.0,0.0,0.00052]
[1778450325203,57.07,80728.67,0.1,0.0,0.0,0.00052]
[1778450325739,57.07,80727.01,0.1,0.0,0.0,0.00052]
[1778450326562,57.07,80727.01,0.1,0.0,0.0,0.00052]
[1778450336248,57.07,80725.47,0.1,0.0,0.0,0.00052]
[1778450338597,57.07,80726.15,0.1,0.0,0.0,0.00052]
[1778450339251,57.07,80726.15,0.1,0.0,0.0,0.00052]
[1778450341803,57.07,80726.24,0.1,0.0,0.0,0.00052]
[1778450342607,57.07,80726.24,0.1,0.0,0.0,0.00052]
[1778450348970,57.07,80725.45,0.1,0.0,0.0,0.00052]
[1778450349696,57.07,80725.39,0.1,0.0,0.0,0.00052]
[1778450351720,57.07,80725.32,0.1,0.0,0.0,0.00052]
[1778450352418,57.07,80725.32,0.1,0.0,0.0,0.00052]
[1778450353656,57.07,80723.24,0.1,0.0,0.0,0.00052]
[1778450353814,57.07,80722.03,0.1,0.0,0.0,0.00051]
[1778450354790,57.07,80719.61,0.1,0.0,0.0,0.00051]
[1778450355684,57.07,80719.61,0.1,0.0,0.0,0.00051]
[1778450358105,57.07,80714.73,0.1,0.0,0.0,0.0005]
[1778450358147,57.07,80714.73,0.1,0.0,0.0,0.0005]
[1778450363023,57.07,80708.09,0.1,0.0,0.0,0.00049]
[1778450364445,57.07,80714.71,0.1,0.0,0.0,0.0005]
[1778450366037,57.07,80718.94,0.1,0.0,0.0,0.00051]
[1778450366923,57.07,80719.65,0.1,0.0,0.0,0.00051]
[1778450369086,57.07,80719.31,0.1,0.0,0.0,0.00051]
[1778450369167,57.07,80719.31,0.1,0.0,0.0,0.00051]
[1778450375995,57.07,80724.42,0.1,0.0,0.0,0.00051]
[1778450377445,57.07,80724.86,0.1,0.0,0.0,0.00051]
[1778450380132,57.07,80724.32,0.1,0.0,0.0,0.00051]
[1778450381870,57.07,80723.73,0.1,0.0,0.0,0.00051]
[1778450383343,57.07,80723.73,0.1,0.0,0.0,0.00051]
[1778450384728,57.07,80722.65,0.1,0.0,0.0,0.00051]
[1778450386130,57.07,80719.98,0.1,0.0,0.0,0.0005]
[1778450387001,57.07,80719.81,0.1,0.0,0.0,0.0005]
[1778450392642,57.07,80712.65,0.1,0.0,0.0,0.00049]
[1778450394231,57.07,80712.65,0.1,0.0,0.0,0.00049]
[1778450394990,57.07,80712.27,0.1,0.0,0.0,0.00049]
[1778450398071,57.07,80711.17,0.1,0.0,0.0,0.00049]
[1778450399074,57.07,80711.17,0.1,0.0,0.0,0.00049]
[1778450400807,57.07,80707.98,0.1,0.0,0.0,0.00049]
[1778450400902,57.07,80707.98,0.1,0.0,0.0,0.00049]
[1778450401719,57.07,80687.32,0.1,0.0,0.0,0.00046]
[1778450402335,57.07,80687.32,0.1,0.0,0.0,0.00046]
[1778450402723,57.07,80676.11,0.1,0.0,0.0,0.00044]
[1778450403009,57.07,80676.11,0.1,0.0,0.0,0.00044]
[1778450403231,57.07,80676.11,0.1,0.0,0.0,0.00044]
[1778450404539,57.07,80671.49,0.1,0.0,0.0,0.00044]
[1778450404731,57.07,80671.49,0.1,0.0,0.0,0.00044]
[1778450404738,57.07,80663.9,0.1,0.0,0.0,0.00043]
[1778450409707,57.07,80663.49,0.1,0.0,0.0,0.00043]
[1778450409810,57.07,80665.22,0.1,0.0,0.0,0.00043]
[1778450411089,57.07,80670.32,0.1,0.0,0.0,0.00044]
[1778450411903,57.07,80675.28,0.1,0.0,0.0,0.00044]
[1778450411965,57.07,80684.14,0.1,0.0,0.0,0.00045]
[1778450415816,57.07,80691.89,0.1,0.0,0.0,0.00046]
[1778450417579,57.07,80691.89,0.1,0.0,0.0,0.00046]
[1778450418263,57.07,80692.7,0.1,0.0,0.0,0.00046]
[1778450418394,57.07,80704.07,0.1,0.0,0.0,0.00048]
[1778450419394,57.07,80704.07,0.1,0.0,0.0,0.00048]
[1778450420393,57.07,80711.07,0.1,0.0,0.0,0.00049]
[1778450420446,57.07,80741.96,0.1,0.0,0.0,0.00054]
[1778450420863,57.07,80741.96,0.1,0.0,0.0,0.00054]
[1778450420899,57.07,80762.51,0.1,0.0,0.0,0.00057]
[1778450421779,57.07,80762.51,0.1,0.0,0.0,0.00057]
[1778450422533,57.07,80762.51,0.1,0.0,0.0,0.00057]
[1778450423346,57.07,80760.47,0.1,0.0,0.0,0.00056]
[1778450423386,57.07,80760.47,0.1,0.0,0.0,0.00056]
[1778450423410,57.07,80760.47,0.1,0.0,0.0,0.00056]
[1778450423705,57.07,80760.47,0.1,0.0,0.0,0.00056]
[1778450424448,57.07,80780.58,0.1,0.0,0.0,0.0006]
[1778450424886,57.07,80780.58,0.1,0.0,0.0,0.0006]
[1778450425711,57.07,80780.58,0.1,0.0,0.0,0.0006]
[1778450424968,57.07,80802.99,0.1,1e-05,0.0,0.00064]
[1778450426125,57.07,80802.99,0.1,1e-05,0.0,0.00064]
[1778450426178,57.07,80802.99,0.1,1e-05,0.0,0.00064]
[1778450426452,57.07,80802.99,0.1,1e-05,0.0,0.00064]
[1778450427294,57.07,80802.9,0.1,1e-05,0.0,0.00064]
[1778450427501,57.07,80802.9,0.1,1e-05,0.0,0.00064]
[1778450427551,57.07,80792.3,0.1,0.0,0.0,0.00062]
[1778450428949,57.07,80793.62,0.1,0.0,0.0,0.00062]
[1778450429699,57.07,80793.62,0.1,0.0,0.0,0.00062]
[1778450435173,57.07,80796.83,0.1,0.0,0.0,0.00062]
[1778450435929,57.07,80789.74,0.1,0.0,0.0,0.0006]
[1778450435934,57.07,80789.74,0.1,0.0,0.0,0.0006]
[1778450436751,57.07,80789.74,0.1,0.0,0.0,0.0006]
[1778450441339,57.07,80784.94,0.1,0.0,0.0,0.0006]
[1778450441383,57.07,80784.94,0.1,0.0,0.0,0.0006]
[1778450442009,57.07,80806.63,0.1,1e-05,0.0,0.00063]
[1778450445627,57.07,80810.86,0.1,1e-05,0.0,0.00064]
[1778450445731,57.07,80810.86,0.1,1e-05,0.0,0.00064]
[1778450445750,57.07,80810.86,0.1,1e-05,0.0,0.00064]
[1778450446429,57.07,80810.02,0.1,1e-05,0.0,0.00064]
[1778450446559,57.07,80810.02,0.1,1e-05,0.0,0.00064]
[1778450446635,57.07,80817.75,0.1,1e-05,0.0,0.00065]
[1778450447083,57.07,80817.75,0.1,1e-05,0.0,0.00065]
[1778450447130,57.07,80826.89,0.1,1e-05,0.0,0.00067]
[1778450447997,57.07,80826.89,0.1,1e-05,0.0,0.00067]
[1778450448284,57.07,80826.89,0.1,1e-05,0.0,0.00067]
[1778450448761,57.07,80826.89,0.1,1e-05,0.0,0.00067]
[1778450448799,57.07,80829.25,0.1,1e-05,0.0,0.00068]
[1778450450065,57.07,80843.87,0.1,1e-05,0.0,0.0007]
[1778450451508,57.07,80843.87,0.1,1e-05,0.0,0.0007]
[1778450451520,57.07,80843.87,0.1,1e-05,0.0,0.0007]
[1778450451583,57.07,80860.82,0.1,1e-05,0.0,0.00074]
[1778450453732,57.07,80866.41,0.1,1e-05,0.0,0.00075]
[1778450454430,57.07,80868.76,0.1,1e-05,0.0,0.00076]
[1778450454677,57.07,80868.76,0.1,1e-05,0.0,0.00076]
[1778450455054,57.07,80868.96,0.1,1e-05,0.0,0.00076]
[1778450455982,57.07,80875.27,0.1,1e-05,0.0,0.00077]
[1778450457385,57.07,80880.08,0.1,1e-05,0.0,0.00078]
[1778450458995,57.07,80885.12,0.1,1e-05,0.0,0.00079]
[1778450460595,57.07,80884.6,0.1,1e-05,0.0,0.00079]
[1778450461086,57.07,80885.8,0.1,1e-05,0.0,0.00079]
[1778450461628,57.07,80885.8,0.1,1e-05,0.0,0.00079]
[1778450462155,57.07,80877.98,0.1,1e-05,0.0,0.00077]
[1778450463229,57.07,80877.98,0.1,1e-05,0.0,0.00077]
[1778450463276,57.07,80877.98,0.1,1e-05,0.0,0.00077]
[1778450464318,57.07,80876.36,0.1,1e-05,0.0,0.00077]
[1778450464347,57.07,80876.36,0.1,1e-05,0.0,0.00077]
[1778450464446,57.07,80876.36,0.1,1e-05,0.0,0.00077]
[1778450464558,57.07,80876.36,0.1,1e-05,0.0,0.00077]
[1778450464648,57.07,80885.99,0.1,1e-05,0.0,0.00079]
[1778450465180,57.07,80896.71,0.1,1e-05,0.0,0.00082]
[1778450466230,57.07,80896.71,0.1,1e-05,0.0,0.00082]
[1778450467425,57.07,80903.67,0.1,1e-05,0.0,0.00083]
[1778450467774,57.07,80903.67,0.1,1e-05,0.0,0.00083]
[1778450467819,57.07,80903.67,0.1,1e-05,0.0,0.00083]
[1778450467931,57.07,80905.86,0.1,1e-05,0.0,0.00084]
[1778450468769,57.07,80905.86,0.1,1e-05,0.0,0.00084]
[1778450468582,57.07,80929.31,0.1,1e-05,0.0,0.0009]
[1778450469324,57.07,80929.31,0.1,1e-05,0.0,0.0009]
[1778450470244,57.07,80935.5,0.1,1e-05,0.0,0.00091]
[1778450473622,57.07,80934.63,0.1,1e-05,0.0,0.00091]
[1778450474626,57.07,80937.09,0.1,1e-05,0.0,0.00091]
[1778450474683,57.07,80980.88,0.1,1e-05,0.0,0.00103]
[1778450475184,57.07,80980.88,0.1,1e-05,0.0,0.00103]
[1778450475241,57.07,80980.88,0.1,1e-05,0.0,0.00103]
[1778450475252,57.07,80996.12,0.1,1e-05,0.0,0.00108]
[1778450476437,57.07,80996.12,0.1,1e-05,0.0,0.00108]
[1778450476588,57.07,80996.12,0.1,1e-05,0.0,0.00108]
[1778450476653,57.07,80996.12,0.1,1e-05,0.0,0.00108]
[1778450476715,57.07,81004.54,0.1,1e-05,0.0,0.0011]
[1778450477658,57.07,81004.54,0.1,1e-05,0.0,0.0011]
[1778450477679,57.07,80975.61,0.1,1e-05,0.0,0.00102]
[1778450478453,57.07,80975.61,0.1,1e-05,0.0,0.00102]
[1778450478755,57.07,80975.61,0.1,1e-05,0.0,0.00102]
[1778450478520,57.07,80954.5,0.1,1e-05,0.0,0.00096]
[1778450479566,57.07,80954.5,0.1,1e-05,0.0,0.00096]
[1778450479825,57.07,80954.5,0.1,1e-05,0.0,0.00096]
[1778450479624,57.07,80912.57,0.1,1e-05,0.0,0.00085]
[1778450480825,57.07,80912.57,0.1,1e-05,0.0,0.00085]
[1778450481339,57.07,80909.36,0.1,1e-05,0.0,0.00085]
[1778450481452,57.07,80909.36,0.1,1e-05,0.0,0.00085]
[1778450482006,57.07,80909.94,0.1,1e-05,0.0,0.00085]
[1778450482101,57.07,80909.94,0.1,1e-05,0.0,0.00085]
[1778450482554,57.07,80909.94,0.1,1e-05,0.0,0.00085]
[1778450482725,57.07,80909.94,0.1,1e-05,0.0,0.00085]
[1778450482803,57.07,80925.89,0.1,1e-05,0.0,0.00089]
[1778450483057,57.07,80925.89,0.1,1e-05,0.0,0.00089]
[1778450483648,57.07,80925.89,0.1,1e-05,0.0,0.00089]
[1778450483754,57.07,80925.89,0.1,1e-05,0.0,0.00089]
[1778450483650,57.07,80943.07,0.1,1e-05,0.0,0.00093]
[1778450484192,57.07,80943.07,0.1,1e-05,0.0,0.00093]
[1778450484521,57.07,80943.07,0.1,1e-05,0.0,0.00093]
[1778450484590,57.07,80954.81,0.1,1e-05,0.0,0.00096]
[1778450487934,57.07,80962.17,0.1,1e-05,0.0,0.00098]
[1778450487997,57.07,80962.17,0.1,1e-05,0.0,0.00098]
[1778450488581,57.07,80962.17,0.1,1e-05,0.0,0.00098]
[1778450489229,57.07,80956.08,0.1,1e-05,0.0,0.00096]
[1778450489760,57.07,80956.08,0.1,1e-05,0.0,0.00096]
[1778450490391,57.07,80950.87,0.1,1e-05,0.0,0.00095]
[1778450491278,57.07,80950.44,0.1,1e-05,0.0,0.00095]
[1778450491375,57.07,80948.56,0.1,1e-05,0.0,0.00093]
[1778450491905,57.07,80948.56,0.1,1e-05,0.0,0.00093]
[1778450494153,57.07,80948.09,0.1,1e-05,0.0,0.00093]
[1778450494624,57.07,80948.09,0.1,1e-05,0.0,0.00093]
[1778450495420,57.07,80954.29,0.1,1e-05,0.0,0.00094]
[1778450496386,57.07,80958.77,0.1,1e-05,0.0,0.00096]
[1778450496413,57.07,80977.01,0.1,1e-05,0.0,0.00101]
[1778450498726,57.07,80982.02,0.1,1e-05,0.0,0.00102]
[1778450498987,57.07,80981.3,0.1,1e-05,0.0,0.00102]
[1778450499074,57.07,80981.3,0.1,1e-05,0.0,0.00102]
[1778450499151,57.07,80981.3,0.1,1e-05,0.0,0.00102]
[1778450499744,57.07,80995.11,0.1,1e-05,0.0,0.00106]
[1778450500441,57.07,81009.25,0.1,1e-05,0.0,0.0011]
[1778450501448,57.07,81047.48,0.1,1e-05,0.0,0.00122]
[1778450502465,57.07,81057.34,0.1,1e-05,0.0,0.00125]
[1778450504471,57.07,81069.19,0.1,1e-05,0.0,0.0013]
[1778450508204,57.07,81070.65,0.1,1e-05,0.0,0.0013]
[1778450508463,57.07,81070.65,0.1,1e-05,0.0,0.0013]
[1778450508975,57.07,81069.97,0.1,1e-05,0.0,0.0013]
[1778450509770,57.07,81069.97,0.1,1e-05,0.0,0.0013]
[1778450509782,57.07,81069.97,0.1,1e-05,0.0,0.0013]
[1778450510541,57.07,81071.46,0.1,1e-05,0.0,0.0013]
[1778450511326,57.07,81073.5,0.1,1e-05,0.0,0.00131]
[1778450511634,57.07,81073.5,0.1,1e-05,0.0,0.00131]
[1778450511764,57.07,81073.5,0.1,1e-05,0.0,0.00131]
[1778450511776,57.07,81073.5,0.1,1e-05,0.0,0.00131]
[1778450515409,57.07,81075.36,0.1,1e-05,0.0,0.00132]
[1778450515466,57.07,81075.36,0.1,1e-05,0.0,0.00132]
[1778450515548,57.07,81083.54,0.1,1e-05,0.0,0.00135]
[1778450516555,57.07,81097.93,0.1,1e-05,0.0,0.0014]
[1778450516926,57.07,81097.93,0.1,1e-05,0.0,0.0014]
[1778450517128,57.07,81097.93,0.1,1e-05,0.0,0.0014]
[1778450517562,57.07,81105.96,0.1,1e-05,0.0,0.00143]
[1778450517962,57.07,81105.96,0.1,1e-05,0.0,0.00143]
[1778450518767,57.07,81105.96,0.1,1e-05,0.0,0.00143]
[1778450520175,57.07,81109.18,0.1,1e-05,0.0,0.00145]
[1778450520477,57.07,81109.18,0.1,1e-05,0.0,0.00145]
[1778450521033,57.07,81109.8,0.1,1e-05,0.0,0.00145]
[1778450522024,57.07,81109.8,0.1,1e-05,0.0,0.00145]
[1778450524612,57.07,81113.23,0.1,1e-05,0.0,0.00146]
[1778450524930,57.07,81115.97,0.1,1e-05,0.0,0.00147]
[1778450525184,57.07,81115.97,0.1,1e-05,0.0,0.00147]
[1778450525634,57.07,81136.41,0.1,1e-05,0.0,0.00156]
[1778450526198,57.07,81136.41,0.1,1e-05,0.0,0.00156]
[1778450526641,57.07,81164.38,0.1,1e-05,0.0,0.00168]
[1778450527654,57.07,81180.38,0.1,1e-05,0.0,0.00175]
[1778450528122,57.07,81180.38,0.1,1e-05,0.0,0.00175]
[1778450528321,57.07,81180.38,0.1,1e-05,0.0,0.00175]
[1778450529476,57.07,81182.26,0.1,1e-05,0.0,0.00176]
[1778450529669,57.07,81140.09,0.1,1e-05,0.0,0.00157]
[1778450530679,57.07,81117.67,0.1,1e-05,0.0,0.00148]
[1778450531289,57.07,81117.67,0.1,1e-05,0.0,0.00148]
[1778450531428,57.07,81117.67,0.1,1e-05,0.0,0.00148]
[1778450531477,57.07,81117.67,0.1,1e-05,0.0,0.00148]
[1778450531609,57.07,81117.67,0.1,1e-05,0.0,0.00148]
[1778450531887,57.07,81117.67,0.1,1e-05,0.0,0.00148]
[1778450531947,57.07,81115.78,0.1,1e-05,0.0,0.00147]
[1778450532617,57.07,81115.78,0.1,1e-05,0.0,0.00147]
[1778450532870,57.07,81115.78,0.1,1e-05,0.0,0.00147]
[1778450532856,57.07,81107.44,0.1,1e-05,0.0,0.00144]
[1778450534264,57.07,81102.82,0.1,1e-05,0.0,0.00142]
[1778450534384,57.07,81102.82,0.1,1e-05,0.0,0.00142]
[1778450534670,57.07,81102.82,0.1,1e-05,0.0,0.00142]
[1778450536283,57.07,81109.9,0.1,1e-05,0.0,0.00145]
[1778450536722,57.07,81094.74,0.1,1e-05,0.0,0.00139]
[1778450537483,57.07,81094.74,0.1,1e-05,0.0,0.00139]
[1778450537626,57.07,81094.74,0.1,1e-05,0.0,0.00139]
[1778450537731,57.07,81076.06,0.1,1e-05,0.0,0.00132]
[1778450538430,57.07,81076.06,0.1,1e-05,0.0,0.00132]
[1778450540509,57.07,81069.44,0.1,1e-05,0.0,0.0013]
[1778450541001,57.07,81071.83,0.1,1e-05,0.0,0.00131]
[1778450544634,57.07,81064.5,0.1,1e-05,0.0,0.00128]
[1778450545096,57.07,81058.0,0.1,1e-05,0.0,0.00126]
[1778450545451,57.07,81058.0,0.1,1e-05,0.0,0.00126]
[1778450545505,57.07,81058.0,0.1,1e-05,0.0,0.00126]
[1778450545792,57.07,81067.33,0.1,1e-05,0.0,0.00129]
[1778450547860,57.07,81072.72,0.1,1e-05,0.0,0.00131]
[1778450547867,57.07,81072.72,0.1,1e-05,0.0,0.00131]
[1778450548813,57.07,81054.23,0.1,1e-05,0.0,0.00124]
[1778450549820,57.07,81045.2,0.1,1e-05,0.0,0.00121]
[1778450550012,57.07,81045.2,0.1,1e-05,0.0,0.00121]
[1778450550027,57.07,81045.2,0.1,1e-05,0.0,0.00121]
[1778450550046,57.07,81045.2,0.1,1e-05,0.0,0.00121]
[1778450550069,57.07,81045.2,0.1,1e-05,0.0,0.00121]
[1778450550094,57.07,81045.2,0.1,1e-05,0.0,0.00121]
[1778450550828,57.07,81024.89,0.1,1e-05,0.0,0.00115]
[1778450551008,57.07,81024.89,0.1,1e-05,0.0,0.00115]
[1778450551781,57.07,81024.89,0.1,1e-05,0.0,0.00115]
[1778450551819,57.07,81024.89,0.1,1e-05,0.0,0.00115]
[1778450552842,57.07,81019.47,0.1,1e-05,0.0,0.00111]
[1778450552997,57.07,81019.47,0.1,1e-05,0.0,0.00111]
[1778450553483,57.07,81019.47,0.1,1e-05,0.0,0.00111]
[1778450553850,57.07,81001.61,0.1,1e-05,0.0,0.00106]
[1778450554933,57.07,81001.61,0.1,1e-05,0.0,0.00106]
[1778450555183,57.07,81002.18,0.1,1e-05,0.0,0.00106]
[1778450558784,57.07,81009.16,0.1,1e-05,0.0,0.00108]
[1778450558806,57.07,81009.16,0.1,1e-05,0.0,0.00108]
[1778450558845,57.07,81009.16,0.1,1e-05,0.0,0.00108]
[1778450558924,57.07,81009.16,0.1,1e-05,0.0,0.00108]
[1778450559886,57.07,81011.25,0.1,1e-05,0.0,0.00109]
[1778450559924,57.07,81011.25,0.1,1e-05,0.0,0.00109]
[1778450559894,57.07,81021.41,0.1,1e-05,0.0,0.00112]
[1778450561909,57.07,81009.11,0.1,1e-05,0.0,0.00108]
[1778450562744,57.07,81009.11,0.1,1e-05,0.0,0.00108]
[1778450562919,57.07,80985.48,0.1,1e-05,0.0,0.00101]
[1778450563004,57.07,80985.48,0.1,1e-05,0.0,0.00101]
[1778450563591,57.07,80985.48,0.1,1e-05,0.0,0.00101]
[1778450564400,57.07,80979.46,0.1,1e-05,0.0,0.001]
[1778450566084,57.07,80984.97,0.1,1e-05,0.0,0.00101]
[1778450566269,57.07,80984.97,0.1,1e-05,0.0,0.00101]
[1778450573939,57.07,80976.68,0.1,1e-05,0.0,0.00099]
[1778450574025,57.07,80976.77,0.1,1e-05,0.0,0.00099]
[1778450574265,57.07,80976.77,0.1,1e-05,0.0,0.00099]
[1778450574276,57.07,80976.77,0.1,1e-05,0.0,0.00099]
[1778450575007,57.07,80960.24,0.1,1e-05,0.0,0.00094]
[1778450578026,57.07,80947.5,0.1,1e-05,0.0,0.00091]
[1778450580472,57.07,80946.83,0.1,1e-05,0.0,0.00091]
[1778450580491,57.07,80946.83,0.1,1e-05,0.0,0.00091]
[1778450581107,57.07,80921.56,0.1,1e-05,0.0,0.00085]
[1778450582054,57.07,80903.71,0.1,1e-05,0.0,0.00081]
[1778450587460,57.07,80906.37,0.1,1e-05,0.0,0.00081]
[1778450588286,57.07,80902.9,0.1,1e-05,0.0,0.0008]
[1778450588322,57.07,80902.9,0.1,1e-05,0.0,0.0008]
[1778450588415,57.07,80889.82,0.1,1e-05,0.0,0.00077]
[1778450589329,57.07,80879.93,0.1,1e-05,0.0,0.00075]
[1778450590731,57.07,80879.93,0.1,1e-05,0.0,0.00075]
[1778450590770,57.07,80879.93,0.1,1e-05,0.0,0.00075]
[1778450591080,57.07,80874.62,0.1,1e-05,0.0,0.00074]
[1778450591713,57.07,80874.62,0.1,1e-05,0.0,0.00074]
[1778450592125,57.07,80842.9,0.1,1e-05,0.0,0.00068]
[1778450593887,57.07,80842.9,0.1,1e-05,0.0,0.00068]
[1778450593982,57.07,80842.9,0.1,1e-05,0.0,0.00068]
[1778450594448,57.07,80836.03,0.1,1e-05,0.0,0.00067]
[1778450595247,57.07,80838.49,0.1,1e-05,0.0,0.00067]
[1778450596300,57.07,80838.7,0.1,1e-05,0.0,0.00067]
[1778450596940,57.07,80838.7,0.1,1e-05,0.0,0.00067]
[1778450596700,57.07,80825.36,0.1,1e-05,0.0,0.00065]
[1778450597425,57.07,80825.36,0.1,1e-05,0.0,0.00065]
[1778450597447,57.07,80825.36,0.1,1e-05,0.0,0.00065]
[1778450598370,57.07,80822.15,0.1,1e-05,0.0,0.00064]
[1778450598418,57.07,80822.15,0.1,1e-05,0.0,0.00064]
[1778450598444,57.07,80822.15,0.1,1e-05,0.0,0.00064]
[1778450598456,57.07,80844.93,0.1,1e-05,0.0,0.00068]
[1778450599415,57.07,80844.93,0.1,1e-05,0.0,0.00068]
[1778450599464,57.07,80844.93,0.1,1e-05,0.0,0.00068]
[1778450599471,57.07,80871.52,0.1,1e-05,0.0,0.00074]
[1778450600418,57.07,80871.52,0.1,1e-05,0.0,0.00074]
[1778450600626,57.07,80871.52,0.1,1e-05,0.0,0.00074]
[1778450600722,57.07,80871.52,0.1,1e-05,0.0,0.00074]
[1778450600829,57.07,80871.52,0.1,1e-05,0.0,0.00074]
[1778450600927,57.07,80887.66,0.1,1e-05,0.0,0.00077]
[1778450601680,57.07,80887.66,0.1,1e-05,0.0,0.00077]
[1778450601760,57.07,80917.92,0.1,1e-05,0.0,0.00084]
[1778450602064,57.07,80917.92,0.1,1e-05,0.0,0.00084]
[1778450603264,57.07,80917.59,0.1,1e-05,0.0,0.00084]
[1778450603575,57.07,80917.59,0.1,1e-05,0.0,0.00084]
[1778450603593,57.07,80917.59,0.1,1e-05,0.0,0.00084]
[1778450607503,57.07,80926.3,0.1,1e-05,0.0,0.00086]
[1778450607700,57.07,80926.3,0.1,1e-05,0.0,0.00086]
[1778450607966,57.07,80926.3,0.1,1e-05,0.0,0.00086]
[1778450608476,57.07,80927.11,0.1,1e-05,0.0,0.00086]
[1778450610379,57.07,80928.54,0.1,1e-05,0.0,0.00086]
[1778450611191,57.07,80928.5,0.1,1e-05,0.0,0.00086]
[1778450611637,57.07,80928.5,0.1,1e-05,0.0,0.00086]
[1778450611644,57.07,80928.5,0.1,1e-05,0.0,0.00086]
[1778450611658,57.07,80928.5,0.1,1e-05,0.0,0.00086]
[1778450612668,57.07,80935.61,0.1,1e-05,0.0,0.00087]
[1778450614361,57.07,80937.89,0.1,1e-05,0.0,0.00087]
[1778450614373,57.07,80937.89,0.1,1e-05,0.0,0.00087]
[1778450615292,57.07,80963.5,0.1,1e-05,0.0,0.00094]
[1778450616629,57.07,80963.5,0.1,1e-05,0.0,0.00094]
[1778450617324,57.07,80970.13,0.1,1e-05,0.0,0.00095]
[1778450617967,57.07,80970.13,0.1,1e-05,0.0,0.00095]
[1778450618040,57.07,80970.13,0.1,1e-05,0.0,0.00095]
[1778450619320,57.07,80952.72,0.1,1e-05,0.0,0.00091]
[1778450621939,57.07,80959.01,0.1,1e-05,0.0,0.00093]
[1778450622617,57.07,80966.29,0.1,1e-05,0.0,0.00094]
[1778450622714,57.07,80966.29,0.1,1e-05,0.0,0.00094]
[1778450622741,57.07,80966.29,0.1,1e-05,0.0,0.00094]
[1778450622749,57.07,80966.29,0.1,1e-05,0.0,0.00094]
[1778450623760,57.07,80968.46,0.1,1e-05,0.0,0.00095]
[1778450623856,57.07,80987.97,0.1,1e-05,0.0,0.001]
[1778450624115,57.07,80987.97,0.1,1e-05,0.0,0.001]
[1778450624389,57.07,80987.97,0.1,1e-05,0.0,0.001]
[1778450624458,57.07,80999.04,0.1,1e-05,0.0,0.00103]
[1778450626658,57.07,80999.21,0.1,1e-05,0.0,0.00103]
[1778450628706,57.07,80993.53,0.1,1e-05,0.0,0.00102]
[1778450629392,57.07,81002.42,0.1,1e-05,0.0,0.00104]
[1778450634432,57.07,81007.66,0.1,1e-05,0.0,0.00106]
[1778450636998,57.07,81006.13,0.1,1e-05,0.0,0.00105]
[1778450637030,57.07,81006.13,0.1,1e-05,0.0,0.00105]
[1778450637955,57.07,81005.15,0.1,1e-05,0.0,0.00105]
[1778450638011,57.07,80988.74,0.1,1e-05,0.0,0.00101]
[1778450638542,57.07,80988.74,0.1,1e-05,0.0,0.00101]
[1778450638622,57.07,80976.93,0.1,1e-05,0.0,0.00097]
[1778450639872,57.07,80976.93,0.1,1e-05,0.0,0.00097]
[1778450640800,57.07,80977.75,0.1,1e-05,0.0,0.00097]
[1778450646004,57.07,80972.41,0.1,1e-05,0.0,0.00096]
[1778450646010,57.07,80972.41,0.1,1e-05,0.0,0.00096]
[1778450648412,57.07,80972.23,0.1,1e-05,0.0,0.00096]
[1778450648781,57.07,80972.23,0.1,1e-05,0.0,0.00096]
[1778450650723,57.07,80980.41,0.1,1e-05,0.0,0.00098]
[1778450651732,57.07,80981.1,0.1,1e-05,0.0,0.00098]
[1778450651827,57.07,80961.84,0.1,1e-05,0.0,0.00093]
[1778450652477,57.07,80961.84,0.1,1e-05,0.0,0.00093]
[1778450652735,57.07,80961.84,0.1,1e-05,0.0,0.00093]
[1778450652835,57.07,80942.84,0.1,1e-05,0.0,0.00088]
[1778450653793,57.07,80942.84,0.1,1e-05,0.0,0.00088]
[1778450654264,57.07,80935.69,0.1,1e-05,0.0,0.00087]
[1778450654344,57.07,80935.69,0.1,1e-05,0.0,0.00087]
[1778450654657,57.07,80935.69,0.1,1e-05,0.0,0.00087]
[1778450654672,57.07,80945.23,0.1,1e-05,0.0,0.00089]
[1778450659296,57.07,80942.35,0.1,1e-05,0.0,0.00088]
[1778450660237,57.07,80939.46,0.1,1e-05,0.0,0.00088]
[1778450661159,57.07,80941.41,0.1,1e-05,0.0,0.00088]
[1778450662235,57.07,80940.83,0.1,1e-05,0.0,0.00088]
[1778450663821,57.07,80935.0,0.1,1e-05,0.0,0.00087]
[1778450664528,57.07,80936.48,0.1,1e-05,0.0,0.00087]
[1778450666043,57.07,80936.6,0.1,1e-05,0.0,0.00087]
[1778450666867,57.07,80939.17,0.1,1e-05,0.0,0.00088]
[1778450667632,57.07,80941.2,0.1,1e-05,0.0,0.00088]
[1778450668104,57.07,80941.66,0.1,1e-05,0.0,0.00088]
[1778450668953,57.07,80941.66,0.1,1e-05,0.0,0.00088]
[1778450669650,57.07,80941.54,0.1,1e-05,0.0,0.00088]
[1778450670273,57.07,80938.25,0.1,1e-05,0.0,0.00087]
[1778450671044,57.07,80938.25,0.1,1e-05,0.0,0.00087]
[1778450671699,57.07,80935.68,0.1,1e-05,0.0,0.00085]
[1778450674676,57.07,80936.74,0.1,1e-05,0.0,0.00085]
[1778450674820,57.07,80936.74,0.1,1e-05,0.0,0.00085]
[1778450679314,57.07,80943.71,0.1,1e-05,0.0,0.00087]
[1778450679826,57.07,80943.71,0.1,1e-05,0.0,0.00087]
[1778450682564,57.07,80941.08,0.1,1e-05,0.0,0.00087]
[1778450683259,57.07,80936.3,0.1,1e-05,0.0,0.00085]
[1778450685888,57.07,80934.37,0.1,1e-05,0.0,0.00085]
[1778450686278,57.07,80934.61,0.1,1e-05,0.0,0.00085]
[1778450686746,57.07,80934.61,0.1,1e-05,0.0,0.00085]
[1778450686804,57.07,80926.24,0.1,1e-05,0.0,0.00083]
[1778450687623,57.07,80926.24,0.1,1e-05,0.0,0.00083]
[1778450687811,57.07,80917.48,0.1,1e-05,0.0,0.00081]
[1778450690054,57.07,80916.36,0.1,1e-05,0.0,0.00081]
[1778450690846,57.07,80914.74,0.1,1e-05,0.0,0.0008]
[1778450695104,57.07,80916.26,0.1,1e-05,0.0,0.00081]
[1778450695913,57.07,80915.88,0.1,1e-05,0.0,0.00081]
[1778450696376,57.07,80915.71,0.1,1e-05,0.0,0.00081]
[1778450697230,57.07,80915.52,0.1,1e-05,0.0,0.00081]
[1778450697500,57.07,80915.52,0.1,1e-05,0.0,0.00081]
[1778450697516,57.07,80915.52,0.1,1e-05,0.0,0.00081]
[1778450697569,57.07,80915.52,0.1,1e-05,0.0,0.00081]
[1778450697677,57.07,80915.52,0.1,1e-05,0.0,0.00081]
[1778450698026,57.07,80915.52,0.1,1e-05,0.0,0.00081]
[1778450697881,57.07,80923.66,0.1,1e-05,0.0,0.00082]
[1778450698817,57.07,80923.66,0.1,1e-05,0.0,0.00082]
[1778450698891,57.07,80936.16,0.1,1e-05,0.0,0.00085]
[1778450699898,57.07,80948.04,0.1,1e-05,0.0,0.00088]
[1778450701265,57.07,80948.61,0.1,1e-05,0.0,0.00088]
[1778450701913,57.07,80936.52,0.1,1e-05,0.0,0.00085]
[1778450702244,57.07,80936.52,0.1,1e-05,0.0,0.00085]
[1778450707954,57.07,80951.12,0.1,1e-05,0.0,0.00089]
[1778450709042,57.07,80951.12,0.1,1e-05,0.0,0.00089]
[1778450709913,57.07,80957.69,0.1,1e-05,0.0,0.00091]
[1778450710118,57.07,80957.69,0.1,1e-05,0.0,0.00091]
[1778450710134,57.07,80957.69,0.1,1e-05,0.0,0.00091]
[1778450710977,57.07,80973.88,0.1,1e-05,0.0,0.00095]
[1778450712676,57.07,80979.27,0.1,1e-05,0.0,0.00096]
[1778450712846,57.07,80979.27,0.1,1e-05,0.0,0.00096]
[1778450713493,57.07,80976.06,0.1,1e-05,0.0,0.00095]
[1778450714303,57.07,80973.81,0.1,1e-05,0.0,0.00095]
[1778450714975,57.07,80973.81,0.1,1e-05,0.0,0.00095]
[1778450715009,57.07,80982.65,0.1,1e-05,0.0,0.00097]
[1778450715493,57.07,80982.65,0.1,1e-05,0.0,0.00097]
[1778450716017,57.07,80999.23,0.1,1e-05,0.0,0.00102]
[1778450716485,57.07,80999.23,0.1,1e-05,0.0,0.00102]
[1778450717021,57.07,81009.63,0.1,1e-05,0.0,0.00105]
[1778450717473,57.07,81009.63,0.1,1e-05,0.0,0.00105]
[1778450718953,57.07,81003.96,0.1,1e-05,0.0,0.00103]
[1778450719076,57.07,81003.96,0.1,1e-05,0.0,0.00103]
[1778450719085,57.07,81003.96,0.1,1e-05,0.0,0.00103]
[1778450719128,57.07,81003.96,0.1,1e-05,0.0,0.00103]
[1778450720042,57.07,80993.08,0.1,1e-05,0.0,0.001]
[1778450722131,57.07,80994.04,0.1,1e-05,0.0,0.001]
[1778450726784,57.07,80989.56,0.1,1e-05,0.0,0.00099]
[1778450727107,57.07,80989.56,0.1,1e-05,0.0,0.00099]
[1778450728101,57.07,81022.55,0.1,1e-05,0.0,0.00109]
[1778450729107,57.07,81037.97,0.1,1e-05,0.0,0.00113]
[1778450731121,57.07,81025.96,0.1,1e-05,0.0,0.00108]
[1778450736160,57.07,81023.86,0.1,1e-05,0.0,0.00107]
[1778450740186,57.07,81037.29,0.1,1e-05,0.0,0.00111]
[1778450745221,57.07,81048.28,0.1,1e-05,0.0,0.00115]
[1778450748242,57.07,81032.93,0.1,1e-05,0.0,0.0011]
[1778450753281,57.07,81029.45,0.1,1e-05,0.0,0.00109]
[1778450755295,57.07,81019.43,0.1,1e-05,0.0,0.00106]
[1778450759323,57.07,81005.39,0.1,1e-05,0.0,0.00102]
[1778450764358,57.07,80991.94,0.1,1e-05,0.0,0.00098]
[1778450767379,57.07,80976.6,0.1,1e-05,0.0,0.00094]
[1778450772414,57.07,80970.93,0.1,1e-05,0.0,0.00093]
[1778450777449,57.07,80966.35,0.1,1e-05,0.0,0.00091]
[1778450779464,57.07,80954.49,0.1,1e-05,0.0,0.00088]
[1778450782486,57.07,80962.4,0.1,1e-05,0.0,0.0009]
[1778450787521,57.07,80960.28,0.1,1e-05,0.0,0.0009]
[1778450791549,57.07,80953.2,0.1,1e-05,0.0,0.00087]
[1778450794570,57.07,80935.79,0.1,1e-05,0.0,0.00082]
[1778450799605,57.07,80938.32,0.1,1e-05,0.0,0.00083]
[1778450801799,57.07,80938.1,0.1,1e-05,0.0,0.00083]
[1778450802030,57.07,80938.1,0.1,1e-05,0.0,0.00083]
[1778450802050,57.07,80938.1,0.1,1e-05,0.0,0.00083]
[1778450802627,57.07,80973.0,0.1,1e-05,0.0,0.00092]
[1778450805773,57.07,80967.76,0.1,1e-05,0.0,0.0009]
[1778450805797,57.07,80967.76,0.1,1e-05,0.0,0.0009]
[1778450805853,57.07,80967.76,0.1,1e-05,0.0,0.0009]
[1778450806879,57.07,81011.21,0.1,1e-05,0.0,0.00102]
[1778450807383,57.07,81011.21,0.1,1e-05,0.0,0.00102]
[1778450807749,57.07,81011.21,0.1,1e-05,0.0,0.00102]
[1778450807835,57.07,81021.75,0.1,1e-05,0.0,0.00105]
[1778450808580,57.07,81021.75,0.1,1e-05,0.0,0.00105]
[1778450808787,57.07,81021.75,0.1,1e-05,0.0,0.00105]
[1778450809365,57.07,81020.84,0.1,1e-05,0.0,0.00105]
[1778450809644,57.07,81020.84,0.1,1e-05,0.0,0.00105]
[1778450810372,57.07,81023.86,0.1,1e-05,0.0,0.00105]
[1778450810690,57.07,81049.94,0.1,1e-05,0.0,0.00113]
[1778450812478,57.07,81049.48,0.1,1e-05,0.0,0.00113]
[1778450813376,57.07,81043.68,0.1,1e-05,0.0,0.00111]
[1778450815177,57.07,81044.29,0.1,1e-05,0.0,0.00112]
[1778450816180,57.07,81044.03,0.1,1e-05,0.0,0.00112]
[1778450816183,57.07,81067.7,0.1,1e-05,0.0,0.00119]
[1778450816781,57.07,81067.7,0.1,1e-05,0.0,0.00119]
[1778450816882,57.07,81091.21,0.1,1e-05,0.0,0.00127]
[1778450818188,57.07,81091.21,0.1,1e-05,0.0,0.00127]
[1778450819154,57.07,81102.83,0.1,1e-05,0.0,0.00131]
[1778450819754,57.07,81115.49,0.1,1e-05,0.0,0.00136]
[1778450820761,57.07,81103.74,0.1,1e-05,0.0,0.00132]
[1778450822651,57.07,81102.2,0.1,1e-05,0.0,0.00131]
[1778450822727,57.07,81102.2,0.1,1e-05,0.0,0.00131]
[1778450823294,57.07,81109.96,0.1,1e-05,0.0,0.00134]
[1778450823776,57.07,81109.96,0.1,1e-05,0.0,0.00134]
[1778450824216,57.07,81109.96,0.1,1e-05,0.0,0.00134]
[1778450824252,57.07,81101.07,0.1,1e-05,0.0,0.00131]
[1778450824829,57.07,81101.07,0.1,1e-05,0.0,0.00131]
[1778450824990,57.07,81101.07,0.1,1e-05,0.0,0.00131]
[1778450825245,57.07,81111.96,0.1,1e-05,0.0,0.00135]
[1778450825781,57.07,81111.96,0.1,1e-05,0.0,0.00135]
[1778450827203,57.07,81140.81,0.1,1e-05,0.0,0.00146]
[1778450828075,57.07,81140.81,0.1,1e-05,0.0,0.00146]
[1778450828437,57.07,81143.81,0.1,1e-05,0.0,0.00147]
[1778450829828,57.07,81177.16,0.1,1e-05,0.0,0.00161]
[1778450830562,57.07,81177.16,0.1,1e-05,0.0,0.00161]
[1778450830709,57.07,81177.16,0.1,1e-05,0.0,0.00161]
[1778450830845,57.07,81206.36,0.1,1e-05,0.0,0.00174]
[1778450832628,57.07,81212.27,0.1,1e-05,0.0,0.00177]
[1778450834157,57.07,81212.42,0.1,1e-05,0.0,0.00177]
[1778450834870,57.07,81222.23,0.1,2e-05,0.0,0.00181]
[1778450835876,57.07,81232.06,0.1,2e-05,0.0,0.00186]
[1778450836898,57.07,81232.06,0.1,2e-05,0.0,0.00186]
[1778450837637,57.07,81228.19,0.1,2e-05,0.0,0.00184]
[1778450837739,57.07,81228.19,0.1,2e-05,0.0,0.00184]
[1778450837750,57.07,81228.19,0.1,2e-05,0.0,0.00184]
[1778450837895,57.07,81216.87,0.1,1e-05,0.0,0.00179]
[1778450838900,57.07,81200.79,0.1,1e-05,0.0,0.00171]
[1778450839420,57.07,81200.79,0.1,1e-05,0.0,0.00171]
[1778450840212,57.07,81200.79,0.1,1e-05,0.0,0.00171]
[1778450841056,57.07,81194.23,0.1,1e-05,0.0,0.00168]
[1778450841091,57.07,81184.04,0.1,1e-05,0.0,0.00164]
[1778450841382,57.07,81184.04,0.1,1e-05,0.0,0.00164]
[1778450841401,57.07,81184.04,0.1,1e-05,0.0,0.00164]
[1778450842367,57.07,81179.11,0.1,1e-05,0.0,0.00162]
[1778450842753,57.07,81179.11,0.1,1e-05,0.0,0.00162]
[1778450843437,57.07,81190.52,0.1,1e-05,0.0,0.00167]
[1778450843911,57.07,81190.52,0.1,1e-05,0.0,0.00167]
[1778450844118,57.07,81190.52,0.1,1e-05,0.0,0.00167]
[1778450844142,57.07,81200.1,0.1,1e-05,0.0,0.00171]
[1778450844908,57.07,81200.1,0.1,1e-05,0.0,0.00171]
[1778450844942,57.07,81191.8,0.1,1e-05,0.0,0.00167]
[1778450847020,57.07,81196.58,0.1,1e-05,0.0,0.00169]
[1778450847065,57.07,81196.58,0.1,1e-05,0.0,0.00169]
[1778450849115,57.07,81187.08,0.1,1e-05,0.0,0.00165]
[1778450849910,57.07,81180.25,0.1,1e-05,0.0,0.00162]
[1778450850133,57.07,81180.25,0.1,1e-05,0.0,0.00162]
[1778450850908,57.07,81180.54,0.1,1e-05,0.0,0.00162]
[1778450851238,57.07,81180.54,0.1,1e-05,0.0,0.00162]
[1778450851269,57.07,81180.54,0.1,1e-05,0.0,0.00162]
[1778450850984,57.07,81188.67,0.1,1e-05,0.0,0.00166]
[1778450854059,57.07,81199.31,0.1,1e-05,0.0,0.00168]
[1778450854909,57.07,81197.51,0.1,1e-05,0.0,0.00167]
[1778450855013,57.07,81189.32,0.1,1e-05,0.0,0.00163]
[1778450856367,57.07,81183.6,0.1,1e-05,0.0,0.00161]
[1778450857899,57.07,81181.04,0.1,1e-05,0.0,0.0016]
[1778450861895,57.07,81182.64,0.1,1e-05,0.0,0.00161]
[1778450862429,57.07,81180.56,0.1,1e-05,0.0,0.0016]
[1778450862601,57.07,81180.56,0.1,1e-05,0.0,0.0016]
[1778450863069,57.07,81172.61,0.1,1e-05,0.0,0.00156]
[1778450863459,57.07,81172.61,0.1,1e-05,0.0,0.00156]
[1778450866090,57.07,81163.13,0.1,1e-05,0.0,0.00152]
[1778450867099,57.07,81155.51,0.1,1e-05,0.0,0.00149]
[1778450867808,57.07,81155.51,0.1,1e-05,0.0,0.00149]
[1778450868177,57.07,81155.51,0.1,1e-05,0.0,0.00149]
[1778450872134,57.07,81145.37,0.1,1e-05,0.0,0.00145]
[1778450873902,57.07,81140.99,0.1,1e-05,0.0,0.00143]
[1778450874652,57.07,81135.61,0.1,1e-05,0.0,0.00141]
[1778450878124,57.07,81136.77,0.1,1e-05,0.0,0.00142]
[1778450878787,57.07,81135.01,0.1,1e-05,0.0,0.00141]
[1778450878829,57.07,81135.01,0.1,1e-05,0.0,0.00141]
[1778450879677,57.07,81128.87,0.1,1e-05,0.0,0.00139]
[1778450882228,57.07,81126.22,0.1,1e-05,0.0,0.00138]
[1778450882974,57.07,81122.16,0.1,1e-05,0.0,0.00136]
[1778450883635,57.07,81117.24,0.1,1e-05,0.0,0.00134]
[1778450883811,57.07,81117.24,0.1,1e-05,0.0,0.00134]
[1778450885283,57.07,81116.43,0.1,1e-05,0.0,0.00134]
[1778450886019,57.07,81109.25,0.1,1e-05,0.0,0.00131]
[1778450886887,57.07,81106.31,0.1,1e-05,0.0,0.0013]
[1778450887582,57.07,81105.16,0.1,1e-05,0.0,0.0013]
[1778450889306,57.07,81102.87,0.1,1e-05,0.0,0.00129]
[1778450889253,57.07,81094.5,0.1,1e-05,0.0,0.00126]
[1778450890261,57.07,81149.48,0.1,1e-05,0.0,0.00147]
[1778450891268,57.07,81166.56,0.1,1e-05,0.0,0.00154]
[1778450891957,57.07,81166.56,0.1,1e-05,0.0,0.00154]
[1778450894168,57.07,81164.11,0.1,1e-05,0.0,0.00153]
[1778450894934,57.07,81164.04,0.1,1e-05,0.0,0.00153]
[1778450898861,57.07,81165.72,0.1,1e-05,0.0,0.00153]
[1778450898869,57.07,81165.72,0.1,1e-05,0.0,0.00153]
[1778450899293,57.07,81165.72,0.1,1e-05,0.0,0.00153]
[1778450900157,57.07,81170.14,0.1,1e-05,0.0,0.00155]
[1778450903896,57.07,81180.55,0.1,1e-05,0.0,0.0016]
[1778450904830,57.07,81180.59,0.1,1e-05,0.0,0.0016]
[1778450906295,57.07,81182.77,0.1,1e-05,0.0,0.00161]
[1778450906575,57.07,81183.77,0.1,1e-05,0.0,0.00161]
[1778450907004,57.07,81183.77,0.1,1e-05,0.0,0.00161]
[1778450907852,57.07,81185.26,0.1,1e-05,0.0,0.00162]
[1778450908670,57.07,81190.2,0.1,1e-05,0.0,0.00164]
[1778450909130,57.07,81190.2,0.1,1e-05,0.0,0.00164]
[1778450910923,57.07,81186.0,0.1,1e-05,0.0,0.00162]
[1778450911867,57.07,81181.55,0.1,1e-05,0.0,0.0016]
[1778450913348,57.07,81182.93,0.1,1e-05,0.0,0.00158]
[1778450914004,57.07,81183.84,0.1,1e-05,0.0,0.00159]
[1778450916993,57.07,81190.11,0.1,1e-05,0.0,0.00161]
[1778450916998,57.07,81190.11,0.1,1e-05,0.0,0.00161]
[1778450917450,57.07,81197.76,0.1,1e-05,0.0,0.00165]
[1778450919979,57.07,81194.67,0.1,1e-05,0.0,0.00163]
[1778450920370,57.07,81194.22,0.1,1e-05,0.0,0.00163]
[1778450922975,57.07,81189.83,0.1,1e-05,0.0,0.00161]
[1778450923780,57.07,81185.16,0.1,1e-05,0.0,0.00159]
[1778450925868,57.07,81183.42,0.1,1e-05,0.0,0.00158]
[1778450926589,57.07,81183.9,0.1,1e-05,0.0,0.00159]
[1778450928040,57.07,81184.96,0.1,1e-05,0.0,0.00159]
[1778450928734,57.07,81187.15,0.1,1e-05,0.0,0.0016]
[1778450929837,57.07,81190.28,0.1,1e-05,0.0,0.00161]
[1778450930566,57.07,81195.27,0.1,1e-05,0.0,0.00164]
[1778450932103,57.07,81196.77,0.1,1e-05,0.0,0.00164]
[1778450932245,57.07,81196.77,0.1,1e-05,0.0,0.00164]
[1778450933188,57.07,81197.0,0.1,1e-05,0.0,0.00164]
[1778450933288,57.07,81208.9,0.1,1e-05,0.0,0.0017]
[1778450934004,57.07,81208.9,0.1,1e-05,0.0,0.0017]
[1778450935134,57.07,81215.7,0.1,1e-05,0.0,0.00173]
[1778450935141,57.07,81215.7,0.1,1e-05,0.0,0.00173]
[1778450936931,57.07,81218.64,0.1,1e-05,0.0,0.00174]
[1778450937279,57.07,81218.64,0.1,1e-05,0.0,0.00174]
[1778450939213,57.07,81223.14,0.1,1e-05,0.0,0.00176]
[1778450940154,57.07,81222.97,0.1,1e-05,0.0,0.00176]
[1778450940255,57.07,81230.73,0.1,2e-05,0.0,0.0018]
[1778450940616,57.07,81239.86,0.1,2e-05,0.0,0.00184]
[1778450941391,57.07,81239.86,0.1,2e-05,0.0,0.00184]
[1778450941823,57.07,81239.86,0.1,2e-05,0.0,0.00184]
[1778450948049,57.07,81235.25,0.1,2e-05,0.0,0.00182]
[1778450948428,57.07,81234.15,0.1,2e-05,0.0,0.00182]
[1778450948672,57.07,81223.38,0.1,1e-05,0.0,0.00176]
[1778450950119,57.07,81223.38,0.1,1e-05,0.0,0.00176]
[1778450952721,57.07,81215.59,0.1,1e-05,0.0,0.00173]
[1778450953610,57.07,81215.67,0.1,1e-05,0.0,0.00173]
[1778450954558,57.07,81216.1,0.1,1e-05,0.0,0.00173]
[1778450957626,57.07,81214.67,0.1,1e-05,0.0,0.00172]
[1778450957947,57.07,81214.67,0.1,1e-05,0.0,0.00172]
[1778450958258,57.07,81214.67,0.1,1e-05,0.0,0.00172]
[1778450958978,57.07,81213.66,0.1,1e-05,0.0,0.00172]
[1778450959065,57.07,81193.08,0.1,1e-05,0.0,0.00163]
[1778450959785,57.07,81193.08,0.1,1e-05,0.0,0.00163]
[1778450959862,57.07,81203.82,0.1,1e-05,0.0,0.00167]
[1778450960586,57.07,81203.82,0.1,1e-05,0.0,0.00167]
[1778450960711,57.07,81203.82,0.1,1e-05,0.0,0.00167]
[1778450962300,57.07,81210.62,0.1,1e-05,0.0,0.0017]
[1778450965048,57.07,81213.86,0.1,1e-05,0.0,0.00172]
[1778450966046,57.07,81213.59,0.1,1e-05,0.0,0.00172]
[1778450967651,57.07,81213.19,0.1,1e-05,0.0,0.00172]
[1778450968276,57.07,81213.19,0.1,1e-05,0.0,0.00172]
[1778450968815,57.07,81224.42,0.1,1e-05,0.0,0.00177]
[1778450971348,57.07,81230.58,0.1,2e-05,0.0,0.0018]
[1778450971542,57.07,81231.36,0.1,2e-05,0.0,0.0018]
[1778450972256,57.07,81231.36,0.1,2e-05,0.0,0.0018]
[1778450972356,57.07,81227.87,0.1,1e-05,0.0,0.00176]
[1778450973015,57.07,81227.87,0.1,1e-05,0.0,0.00176]
[1778450973038,57.07,81220.4,0.1,1e-05,0.0,0.00172]
[1778450975983,57.07,81218.26,0.1,1e-05,0.0,0.00171]
[1778450976895,57.07,81213.26,0.1,1e-05,0.0,0.00169]
[1778450978923,57.07,81217.97,0.1,1e-05,0.0,0.00171]
[1778450979767,57.07,81217.95,0.1,1e-05,0.0,0.00171]
[1778450984928,57.07,81205.7,0.1,1e-05,0.0,0.00166]
[1778450989963,57.07,81202.7,0.1,1e-05,0.0,0.00164]
[1778450991977,57.07,81194.61,0.1,1e-05,0.0,0.00161]
[1778450993135,57.07,81194.61,0.1,1e-05,0.0,0.00161]
[1778450993780,57.07,81188.21,0.1,1e-05,0.0,0.00158]
[1778450996123,57.07,81181.71,0.1,1e-05,0.0,0.00155]
[1778450996974,57.07,81182.55,0.1,1e-05,0.0,0.00155]
[1778450997082,57.07,81182.55,0.1,1e-05,0.0,0.00155]
[1778450997855,57.07,81182.61,0.1,1e-05,0.0,0.00155]
[1778450998757,57.07,81182.5,0.1,1e-05,0.0,0.00155]
[1778451000030,57.07,81182.42,0.1,1e-05,0.0,0.00155]
[1778451001000,57.07,81181.15,0.1,1e-05,0.0,0.00155]
[1778451001910,57.07,81183.92,0.1,1e-05,0.0,0.00156]
[1778451002637,57.07,81187.46,0.1,1e-05,0.0,0.00158]
[1778451003306,57.07,81187.46,0.1,1e-05,0.0,0.00158]
[1778451009418,57.07,81186.06,0.1,1e-05,0.0,0.00157]
[1778451009945,57.07,81187.65,0.1,1e-05,0.0,0.00158]
[1778451010106,57.07,81199.23,0.1,1e-05,0.0,0.00163]
[1778451010560,57.07,81199.23,0.1,1e-05,0.0,0.00163]
[1778451011113,57.07,81208.98,0.1,1e-05,0.0,0.00167]
[1778451011530,57.07,81208.98,0.1,1e-05,0.0,0.00167]
[1778451012120,57.07,81217.0,0.1,1e-05,0.0,0.00171]
[1778451015142,57.07,81231.14,0.1,1e-05,0.0,0.00177]
[1778451020068,57.07,81235.53,0.1,2e-05,0.0,0.00179]
[1778451021826,57.07,81235.64,0.1,2e-05,0.0,0.0018]
[1778451025082,57.07,81231.42,0.1,1e-05,0.0,0.00177]
[1778451025253,57.07,81231.42,0.1,1e-05,0.0,0.00177]
[1778451025909,57.07,81236.09,0.1,2e-05,0.0,0.0018]
[1778451026593,57.07,81238.97,0.1,2e-05,0.0,0.00181]
[1778451027231,57.07,81247.13,0.1,2e-05,0.0,0.00185]
[1778451028168,57.07,81247.13,0.1,2e-05,0.0,0.00185]
[1778451028206,57.07,81247.13,0.1,2e-05,0.0,0.00185]
[1778451028272,57.07,81247.13,0.1,2e-05,0.0,0.00185]
[1778451028405,57.07,81263.21,0.1,2e-05,0.0,0.00193]
[1778451029248,57.07,81263.21,0.1,2e-05,0.0,0.00193]
[1778451029554,57.07,81263.21,0.1,2e-05,0.0,0.00193]
[1778451029446,57.07,81299.86,0.1,2e-05,0.0,0.00213]
[1778451030321,57.07,81299.86,0.1,2e-05,0.0,0.00213]
[1778451030442,57.07,81330.36,0.1,2e-05,0.0,0.00231]
[1778451034327,57.07,81339.66,0.1,2e-05,0.0,0.00234]
[1778451034361,57.07,81339.66,0.1,2e-05,0.0,0.00234]
[1778451035315,57.07,81363.75,0.1,2e-05,0.0,0.00249]
[1778451036238,57.07,81363.75,0.1,2e-05,0.0,0.00249]
[1778451037150,57.07,81370.56,0.1,2e-05,0.0,0.00253]
[1778451037714,57.07,81373.01,0.1,2e-05,0.0,0.00255]
[1778451037786,57.07,81373.01,0.1,2e-05,0.0,0.00255]
[1778451040829,57.07,81372.96,0.1,2e-05,0.0,0.00255]
[1778451041357,57.07,81365.17,0.1,2e-05,0.0,0.0025]
[1778451041873,57.07,81365.17,0.1,2e-05,0.0,0.0025]
[1778451041990,57.07,81365.17,0.1,2e-05,0.0,0.0025]
[1778451042364,57.07,81357.45,0.1,2e-05,0.0,0.00245]
[1778451042739,57.07,81357.45,0.1,2e-05,0.0,0.00245]
[1778451045947,57.07,81357.73,0.1,2e-05,0.0,0.00245]
[1778451046810,57.07,81354.82,0.1,2e-05,0.0,0.00243]
[1778451048881,57.07,81361.28,0.1,2e-05,0.0,0.00247]
[1778451049023,57.07,81361.28,0.1,2e-05,0.0,0.00247]
[1778451049058,57.07,81361.28,0.1,2e-05,0.0,0.00247]
[1778451049149,57.07,81361.28,0.1,2e-05,0.0,0.00247]
[1778451052439,57.07,81351.04,0.1,2e-05,0.0,0.00241]
[1778451055460,57.07,81342.59,0.1,2e-05,0.0,0.00235]
[1778451059132,57.07,81341.16,0.1,2e-05,0.0,0.00234]
[1778451059488,57.07,81332.65,0.1,2e-05,0.0,0.00229]
[1778451060078,57.07,81332.65,0.1,2e-05,0.0,0.00229]
[1778451060495,57.07,81321.65,0.1,2e-05,0.0,0.00223]
[1778451061337,57.07,81321.65,0.1,2e-05,0.0,0.00223]
[1778451062125,57.07,81324.42,0.1,2e-05,0.0,0.00224]
[1778451062509,57.07,81337.28,0.1,2e-05,0.0,0.00232]
[1778451062556,57.07,81337.28,0.1,2e-05,0.0,0.00232]
[1778451062579,57.07,81337.28,0.1,2e-05,0.0,0.00232]
[1778451064528,57.07,81318.49,0.1,2e-05,0.0,0.00221]
[1778451066284,57.07,81318.49,0.1,2e-05,0.0,0.00221]
[1778451066310,57.07,81318.49,0.1,2e-05,0.0,0.00221]
[1778451066423,57.07,81318.49,0.1,2e-05,0.0,0.00221]
[1778451067046,57.07,81320.65,0.1,2e-05,0.0,0.00222]
[1778451067770,57.07,81325.18,0.1,2e-05,0.0,0.00225]
[1778451067856,57.07,81325.18,0.1,2e-05,0.0,0.00225]
[1778451073358,57.07,81327.36,0.1,2e-05,0.0,0.00226]
[1778451073658,57.07,81328.95,0.1,2e-05,0.0,0.00227]
[1778451073685,57.07,81328.95,0.1,2e-05,0.0,0.00227]
[1778451074861,57.07,81331.65,0.1,2e-05,0.0,0.00229]
[1778451080454,57.07,81325.25,0.1,2e-05,0.0,0.00225]
[1778451081264,57.07,81319.04,0.1,2e-05,0.0,0.00221]
[1778451082002,57.07,81316.73,0.1,2e-05,0.0,0.0022]
[1778451082540,57.07,81316.73,0.1,2e-05,0.0,0.0022]
[1778451082552,57.07,81315.9,0.1,2e-05,0.0,0.00219]
[1778451083100,57.07,81315.9,0.1,2e-05,0.0,0.00219]
[1778451083225,57.07,81315.9,0.1,2e-05,0.0,0.00219]
[1778451083289,57.07,81306.56,0.1,2e-05,0.0,0.00214]
[1778451083552,57.07,81306.56,0.1,2e-05,0.0,0.00214]
[1778451083658,57.07,81323.24,0.1,2e-05,0.0,0.00224]
[1778451087343,57.07,81316.14,0.1,2e-05,0.0,0.00219]
[1778451088043,57.07,81313.94,0.1,2e-05,0.0,0.00218]
[1778451089212,57.07,81320.32,0.1,2e-05,0.0,0.00222]
[1778451089504,57.07,81328.24,0.1,2e-05,0.0,0.00227]
[1778451089698,57.07,81343.88,0.1,2e-05,0.0,0.00236]
[1778451090892,57.07,81343.88,0.1,2e-05,0.0,0.00236]
[1778451091317,57.07,81343.88,0.1,2e-05,0.0,0.00236]
[1778451091323,57.07,81343.88,0.1,2e-05,0.0,0.00236]
[1778451091376,57.07,81357.76,0.1,2e-05,0.0,0.00241]
[1778451092719,57.07,81348.38,0.1,2e-05,0.0,0.00235]
[1778451093878,57.07,81348.38,0.1,2e-05,0.0,0.00235]
[1778451094436,57.07,81348.38,0.1,2e-05,0.0,0.00235]
[1778451095343,57.07,81342.28,0.1,2e-05,0.0,0.00232]
[1778451096939,57.07,81348.62,0.1,2e-05,0.0,0.00236]
[1778451099326,57.07,81346.67,0.1,2e-05,0.0,0.00234]
[1778451099397,57.07,81346.67,0.1,2e-05,0.0,0.00234]
[1778451101165,57.07,81350.77,0.1,2e-05,0.0,0.00237]
[1778451101915,57.07,81351.77,0.1,2e-05,0.0,0.00238]
[1778451104786,57.07,81355.38,0.1,2e-05,0.0,0.0024]
[1778451105516,57.07,81355.38,0.1,2e-05,0.0,0.0024]
[1778451105702,57.07,81355.33,0.1,2e-05,0.0,0.0024]
[1778451105791,57.07,81355.33,0.1,2e-05,0.0,0.0024]
[1778451105853,57.07,81355.33,0.1,2e-05,0.0,0.0024]
[1778451105900,57.07,81355.33,0.1,2e-05,0.0,0.0024]
[1778451106314,57.07,81355.33,0.1,2e-05,0.0,0.0024]
[1778451107004,57.07,81355.5,0.1,2e-05,0.0,0.0024]
[1778451107134,57.07,81355.5,0.1,2e-05,0.0,0.0024]
[1778451107429,57.07,81387.88,0.1,2e-05,0.0,0.00261]
[1778451107996,57.07,81387.88,0.1,2e-05,0.0,0.00261]
[1778451108804,57.07,81386.79,0.1,2e-05,0.0,0.00261]
[1778451109575,57.07,81388.76,0.1,2e-05,0.0,0.00262]
[1778451114878,57.07,81388.11,0.1,2e-05,0.0,0.00262]
[1778451117312,57.07,81386.5,0.1,2e-05,0.0,0.0026]
[1778451118139,57.07,81385.23,0.1,2e-05,0.0,0.0026]
[1778451119799,57.07,81382.57,0.1,2e-05,0.0,0.00258]
[1778451119902,57.07,81382.57,0.1,2e-05,0.0,0.00258]
[1778451120920,57.07,81366.16,0.1,2e-05,0.0,0.00247]
[1778451122785,57.07,81365.65,0.1,2e-05,0.0,0.00246]
[1778451122953,57.07,81365.65,0.1,2e-05,0.0,0.00246]
[1778451124948,57.07,81357.71,0.1,2e-05,0.0,0.00241]
[1778451126260,57.07,81357.71,0.1,2e-05,0.0,0.00241]
[1778451127210,57.07,81354.22,0.1,2e-05,0.0,0.00239]
[1778451130188,57.07,81354.25,0.1,2e-05,0.0,0.00239]
[1778451131214,57.07,81354.03,0.1,2e-05,0.0,0.00239]
[1778451131256,57.07,81354.03,0.1,2e-05,0.0,0.00239]
[1778451131820,57.07,81354.36,0.1,2e-05,0.0,0.00239]
[1778451133249,57.07,81361.15,0.1,2e-05,0.0,0.00244]
[1778451133294,57.07,81361.15,0.1,2e-05,0.0,0.00244]
[1778451134011,57.07,81388.5,0.1,2e-05,0.0,0.00262]
[1778451134846,57.07,81388.5,0.1,2e-05,0.0,0.00262]
[1778451134875,57.07,81388.5,0.1,2e-05,0.0,0.00262]
[1778451134893,57.07,81388.5,0.1,2e-05,0.0,0.00262]
[1778451135085,57.07,81403.24,0.1,2e-05,0.0,0.00272]
[1778451135835,57.07,81403.24,0.1,2e-05,0.0,0.00272]
[1778451136038,57.07,81415.93,0.1,2e-05,0.0,0.00281]
[1778451137231,57.07,81415.93,0.1,2e-05,0.0,0.00281]
[1778451137741,57.07,81417.39,0.1,2e-05,0.0,0.00282]
[1778451138225,57.07,81417.39,0.1,2e-05,0.0,0.00282]
[1778451138259,57.07,81417.39,0.1,2e-05,0.0,0.00282]
[1778451139056,57.07,81414.55,0.1,2e-05,0.0,0.0028]
[1778451139913,57.07,81407.37,0.1,2e-05,0.0,0.00275]
[1778451142739,57.07,81404.11,0.1,2e-05,0.0,0.00273]
[1778451143231,57.07,81404.11,0.1,2e-05,0.0,0.00273]
[1778451145083,57.07,81408.94,0.1,2e-05,0.0,0.00276]
[1778451145911,57.07,81413.58,0.1,2e-05,0.0,0.0028]
[1778451149824,57.07,81411.5,0.1,2e-05,0.0,0.00278]
[1778451149997,57.07,81411.5,0.1,2e-05,0.0,0.00278]
[1778451150295,57.07,81411.5,0.1,2e-05,0.0,0.00278]
[1778451151122,57.07,81410.58,0.1,2e-05,0.0,0.00277]
[1778451151143,57.07,81405.89,0.1,2e-05,0.0,0.0027]
[1778451152729,57.07,81400.42,0.1,2e-05,0.0,0.00266]
[1778451152763,57.07,81400.42,0.1,2e-05,0.0,0.00266]
[1778451152793,57.07,81400.42,0.1,2e-05,0.0,0.00266]
[1778451152813,57.07,81400.42,0.1,2e-05,0.0,0.00266]
[1778451152855,57.07,81400.42,0.1,2e-05,0.0,0.00266]
[1778451153160,57.07,81392.77,0.1,2e-05,0.0,0.00261]
[1778451153723,57.07,81392.77,0.1,2e-05,0.0,0.00261]
[1778451154849,57.07,81392.43,0.1,2e-05,0.0,0.00261]
[1778451154898,57.07,81392.43,0.1,2e-05,0.0,0.00261]
[1778451156181,57.07,81377.86,0.1,2e-05,0.0,0.00251]
[1778451161216,57.07,81375.02,0.1,2e-05,0.0,0.00249]
[1778451164020,57.07,81375.42,0.1,2e-05,0.0,0.00249]
[1778451164786,57.07,81375.39,0.1,2e-05,0.0,0.00249]
[1778451169731,57.07,81370.01,0.1,2e-05,0.0,0.00246]
[1778451170001,57.07,81370.01,0.1,2e-05,0.0,0.00246]
[1778451170279,57.07,81359.05,0.1,2e-05,0.0,0.00239]
[1778451175314,57.07,81355.26,0.1,2e-05,0.0,0.00236]
[1778451176321,57.07,81344.52,0.1,2e-05,0.0,0.00229]
[1778451177492,57.07,81344.52,0.1,2e-05,0.0,0.00229]
[1778451178311,57.07,81341.26,0.1,2e-05,0.0,0.00227]
[1778451178337,57.07,81329.78,0.1,2e-05,0.0,0.00221]
[1778451179827,57.07,81328.75,0.1,2e-05,0.0,0.0022]
[1778451181116,57.07,81328.52,0.1,2e-05,0.0,0.0022]
[1778451181267,57.07,81328.52,0.1,2e-05,0.0,0.0022]
[1778451182066,57.07,81334.37,0.1,2e-05,0.0,0.00223]
[1778451183125,57.07,81331.72,0.1,2e-05,0.0,0.00222]
[1778451183190,57.07,81331.72,0.1,2e-05,0.0,0.00222]
[1778451184396,57.07,81320.68,0.1,2e-05,0.0,0.00215]
[1778451185626,57.07,81320.68,0.1,2e-05,0.0,0.00215]
[1778451185404,57.07,81310.75,0.1,2e-05,0.0,0.0021]
[1778451186407,57.07,81310.75,0.1,2e-05,0.0,0.0021]
[1778451191446,57.07,81309.44,0.1,2e-05,0.0,0.00209]
[1778451191892,57.07,81309.44,0.1,2e-05,0.0,0.00209]
[1778451192611,57.07,81309.44,0.1,2e-05,0.0,0.00209]
[1778451193250,57.07,81308.34,0.1,2e-05,0.0,0.00208]
[1778451193919,57.07,81307.96,0.1,2e-05,0.0,0.00208]
[1778451196482,57.07,81296.94,0.1,2e-05,0.0,0.00202]
[1778451200521,57.07,81290.17,0.1,2e-05,0.0,0.00198]
[1778451200549,57.07,81290.17,0.1,2e-05,0.0,0.00198]
[1778451200727,57.07,81290.24,0.1,2e-05,0.0,0.00198]
[1778451201521,57.07,81307.15,0.1,2e-05,0.0,0.00208]
[1778451202843,57.07,81311.34,0.1,2e-05,0.0,0.0021]
[1778451205571,57.07,81311.23,0.1,2e-05,0.0,0.0021]
[1778451207028,57.07,81310.97,0.1,2e-05,0.0,0.0021]
[1778451208021,57.07,81310.85,0.1,2e-05,0.0,0.0021]
[1778451208845,57.07,81311.43,0.1,2e-05,0.0,0.0021]
[1778451211926,57.07,81311.38,0.1,2e-05,0.0,0.00207]
[1778451212756,57.07,81311.35,0.1,2e-05,0.0,0.00207]
[1778451215619,57.07,81329.06,0.1,2e-05,0.0,0.00217]
[1778451217404,57.07,81328.68,0.1,2e-05,0.0,0.00217]
[1778451218879,57.07,81318.49,0.1,2e-05,0.0,0.00211]
[1778451221850,57.07,81317.92,0.1,2e-05,0.0,0.0021]
[1778451222484,57.07,81317.92,0.1,2e-05,0.0,0.0021]
[1778451224252,57.07,81317.7,0.1,2e-05,0.0,0.0021]
[1778451225010,57.07,81317.29,0.1,2e-05,0.0,0.0021]
[1778451226596,57.07,81316.49,0.1,2e-05,0.0,0.0021]
[1778451227375,57.07,81316.49,0.1,2e-05,0.0,0.0021]
[1778451228926,57.07,81319.57,0.1,2e-05,0.0,0.00211]
[1778451229803,57.07,81323.91,0.1,2e-05,0.0,0.00214]
[1778451231276,57.07,81325.32,0.1,2e-05,0.0,0.00215]
[1778451231992,57.07,81324.98,0.1,2e-05,0.0,0.00214]
[1778451234117,57.07,81323.37,0.1,2e-05,0.0,0.00214]
[1778451235705,57.07,81318.91,0.1,2e-05,0.0,0.00211]
[1778451238925,57.07,81313.22,0.1,2e-05,0.0,0.00208]
[1778451238931,57.07,81313.22,0.1,2e-05,0.0,0.00208]
[1778451239789,57.07,81321.38,0.1,2e-05,0.0,0.00212]
[1778451244824,57.07,81324.27,0.1,2e-05,0.0,0.00214]
[1778451249695,57.07,81321.39,0.1,2e-05,0.0,0.00212]
[1778451251826,57.07,81313.91,0.1,2e-05,0.0,0.00208]
[1778451255475,57.07,81309.86,0.1,2e-05,0.0,0.00206]
[1778451256051,57.07,81308.55,0.1,2e-05,0.0,0.00205]
[1778451256933,57.07,81306.81,0.1,2e-05,0.0,0.00204]
[1778451257820,57.07,81306.58,0.1,2e-05,0.0,0.00204]
[1778451259052,57.07,81305.84,0.1,2e-05,0.0,0.00204]
[1778451259057,57.07,81305.84,0.1,2e-05,0.0,0.00204]
[1778451259874,57.07,81305.35,0.1,2e-05,0.0,0.00203]
[1778451260100,57.07,81305.35,0.1,2e-05,0.0,0.00203]
[1778451261770,57.07,81309.18,0.1,2e-05,0.0,0.00206]
[1778451262912,57.07,81313.01,0.1,2e-05,0.0,0.00208]
[1778451265381,57.07,81315.39,0.1,2e-05,0.0,0.00209]
[1778451266017,57.07,81315.37,0.1,2e-05,0.0,0.00209]
[1778451266080,57.07,81324.48,0.1,2e-05,0.0,0.00214]
[1778451266798,57.07,81324.48,0.1,2e-05,0.0,0.00214]
[1778451267586,57.07,81324.48,0.1,2e-05,0.0,0.00214]
[1778451271006,57.07,81321.22,0.1,2e-05,0.0,0.00209]
[1778451272952,57.07,81323.64,0.1,2e-05,0.0,0.0021]
[1778451273636,57.07,81323.64,0.1,2e-05,0.0,0.0021]
[1778451275072,57.07,81324.63,0.1,2e-05,0.0,0.00211]
[1778451275300,57.07,81324.63,0.1,2e-05,0.0,0.00211]
[1778451277645,57.07,81325.92,0.1,2e-05,0.0,0.00212]
[1778451278288,57.07,81325.66,0.1,2e-05,0.0,0.00212]
[1778451279793,57.07,81325.36,0.1,2e-05,0.0,0.00211]
[1778451281928,57.07,81325.17,0.1,2e-05,0.0,0.00211]
[1778451284824,57.07,81325.17,0.1,2e-05,0.0,0.00211]
[1778451285479,57.07,81325.17,0.1,2e-05,0.0,0.00211]
[1778451289052,57.07,81325.28,0.1,2e-05,0.0,0.00211]
[1778451289532,57.07,81325.28,0.1,2e-05,0.0,0.00211]
[1778451290758,57.07,81322.66,0.1,2e-05,0.0,0.0021]
[1778451291107,57.07,81322.66,0.1,2e-05,0.0,0.0021]
[1778451291201,57.07,81322.66,0.1,2e-05,0.0,0.0021]
[1778451291233,57.07,81322.66,0.1,2e-05,0.0,0.0021]
[1778451292155,57.07,81306.39,0.1,2e-05,0.0,0.00201]
[1778451292986,57.07,81306.39,0.1,2e-05,0.0,0.00201]
[1778451293554,57.07,81306.39,0.1,2e-05,0.0,0.00201]
[1778451296116,57.07,81312.53,0.1,2e-05,0.0,0.00204]
[1778451296933,57.07,81312.02,0.1,2e-05,0.0,0.00204]
[1778451299864,57.07,81312.11,0.1,2e-05,0.0,0.00204]
[1778451300306,57.07,81312.11,0.1,2e-05,0.0,0.00204]
[1778451300320,57.07,81312.11,0.1,2e-05,0.0,0.00204]
[1778451300343,57.07,81312.11,0.1,2e-05,0.0,0.00204]
[1778451300803,57.07,81312.48,0.1,2e-05,0.0,0.00204]
[1778451301327,57.07,81312.48,0.1,2e-05,0.0,0.00204]
[1778451302225,57.07,81323.62,0.1,2e-05,0.0,0.0021]
[1778451305246,57.07,81332.15,0.1,2e-05,0.0,0.00215]
[1778451306253,57.07,81321.88,0.1,2e-05,0.0,0.00209]
[1778451307123,57.07,81321.88,0.1,2e-05,0.0,0.00209]
[1778451307952,57.07,81322.17,0.1,2e-05,0.0,0.0021]
[1778451309624,57.07,81323.03,0.1,2e-05,0.0,0.0021]
[1778451310362,57.07,81318.57,0.1,2e-05,0.0,0.00208]
[1778451314108,57.07,81319.23,0.1,2e-05,0.0,0.00208]
[1778451314309,57.07,81308.93,0.1,2e-05,0.0,0.00202]
[1778451314940,57.07,81308.93,0.1,2e-05,0.0,0.00202]
[1778451316549,57.07,81306.59,0.1,2e-05,0.0,0.00201]
[1778451316649,57.07,81292.79,0.1,2e-05,0.0,0.00194]
[1778451317296,57.07,81292.79,0.1,2e-05,0.0,0.00194]
[1778451319247,57.07,81288.53,0.1,2e-05,0.0,0.00191]
[1778451320030,57.07,81288.82,0.1,2e-05,0.0,0.00192]
[1778451320204,57.07,81288.82,0.1,2e-05,0.0,0.00192]
[1778451320212,57.07,81288.82,0.1,2e-05,0.0,0.00192]
[1778451320832,57.07,81291.03,0.1,2e-05,0.0,0.00193]
[1778451321367,57.07,81291.03,0.1,2e-05,0.0,0.00193]
[1778451321738,57.07,81291.03,0.1,2e-05,0.0,0.00193]
[1778451321755,57.07,81291.03,0.1,2e-05,0.0,0.00193]
[1778451323374,57.07,81280.69,0.1,2e-05,0.0,0.00187]
[1778451325107,57.07,81280.62,0.1,2e-05,0.0,0.00187]
[1778451326911,57.07,81281.02,0.1,2e-05,0.0,0.00188]
[1778451330011,57.07,81279.67,0.1,2e-05,0.0,0.00187]
[1778451330858,57.07,81279.24,0.1,2e-05,0.0,0.00187]
[1778451332279,57.07,81279.47,0.1,2e-05,0.0,0.00184]
[1778451332976,57.07,81279.4,0.1,2e-05,0.0,0.00184]
[1778451333890,57.07,81279.43,0.1,2e-05,0.0,0.00184]
[1778451334650,57.07,81279.43,0.1,2e-05,0.0,0.00184]
[1778451338991,57.07,81278.88,0.1,2e-05,0.0,0.00184]
[1778451339940,57.07,81278.89,0.1,2e-05,0.0,0.00184]
[1778451342414,57.07,81280.28,0.1,2e-05,0.0,0.00184]
[1778451343138,57.07,81279.99,0.1,2e-05,0.0,0.00184]
[1778451343859,57.07,81281.76,0.1,2e-05,0.0,0.00185]
[1778451344252,57.07,81281.76,0.1,2e-05,0.0,0.00185]
[1778451344641,57.07,81281.76,0.1,2e-05,0.0,0.00185]
[1778451346004,57.07,81281.36,0.1,2e-05,0.0,0.00185]
[1778451348060,57.07,81280.85,0.1,2e-05,0.0,0.00185]
[1778451348784,57.07,81280.85,0.1,2e-05,0.0,0.00185]
[1778451356609,57.07,81281.53,0.1,2e-05,0.0,0.00185]
[1778451357547,57.07,81281.53,0.1,2e-05,0.0,0.00185]
[1778451358074,57.07,81281.48,0.1,2e-05,0.0,0.00185]
[1778451358959,57.07,81284.24,0.1,2e-05,0.0,0.00186]
[1778451359646,57.07,81284.24,0.1,2e-05,0.0,0.00186]
[1778451360323,57.07,81281.1,0.1,2e-05,0.0,0.00185]
[1778451360637,57.07,81270.12,0.1,2e-05,0.0,0.00179]
[1778451360876,57.07,81270.12,0.1,2e-05,0.0,0.00179]
[1778451362302,57.07,81266.68,0.1,1e-05,0.0,0.00178]
[1778451363153,57.07,81263.83,0.1,1e-05,0.0,0.00176]
[1778451368696,57.07,81269.73,0.1,2e-05,0.0,0.00179]
[1778451371632,57.07,81272.27,0.1,2e-05,0.0,0.0018]
[1778451371724,57.07,81257.73,0.1,1e-05,0.0,0.00173]
[1778451372481,57.07,81257.73,0.1,1e-05,0.0,0.00173]
[1778451372729,57.07,81237.73,0.1,1e-05,0.0,0.00164]
[1778451372856,57.07,81237.73,0.1,1e-05,0.0,0.00164]
[1778451372958,57.07,81237.73,0.1,1e-05,0.0,0.00164]
[1778451373302,57.07,81237.73,0.1,1e-05,0.0,0.00164]
[1778451373506,57.07,81237.73,0.1,1e-05,0.0,0.00164]
[1778451379150,57.07,81240.61,0.1,1e-05,0.0,0.00165]
[1778451379814,57.07,81240.61,0.1,1e-05,0.0,0.00165]
[1778451380739,57.07,81237.68,0.1,1e-05,0.0,0.00164]
[1778451381410,57.07,81232.27,0.1,1e-05,0.0,0.00162]
[1778451382131,57.07,81233.15,0.1,1e-05,0.0,0.00162]
[1778451382940,57.07,81235.69,0.1,1e-05,0.0,0.00163]
[1778451383545,57.07,81235.69,0.1,1e-05,0.0,0.00163]
[1778451384291,57.07,81236.34,0.1,1e-05,0.0,0.00164]
[1778451389849,57.07,81234.22,0.1,1e-05,0.0,0.00163]
[1778451391863,57.07,81232.76,0.1,1e-05,0.0,0.00159]
[1778451397166,57.07,81231.22,0.1,1e-05,0.0,0.00159]
[1778451397450,57.07,81231.22,0.1,1e-05,0.0,0.00159]
[1778451398235,57.07,81227.75,0.1,1e-05,0.0,0.00157]
[1778451399037,57.07,81232.53,0.1,1e-05,0.0,0.00159]
[1778451404959,57.07,81231.31,0.1,1e-05,0.0,0.00159]
[1778451408377,57.07,81226.16,0.1,1e-05,0.0,0.00157]
[1778451408386,57.07,81215.65,0.1,1e-05,0.0,0.00152]
[1778451409903,57.07,81216.15,0.1,1e-05,0.0,0.00152]
[1778451410102,57.07,81216.15,0.1,1e-05,0.0,0.00152]
[1778451410556,57.07,81216.15,0.1,1e-05,0.0,0.00152]
[1778451411266,57.07,81215.58,0.1,1e-05,0.0,0.00152]
[1778451412107,57.07,81214.5,0.1,1e-05,0.0,0.00152]
[1778451413612,57.07,81223.49,0.1,1e-05,0.0,0.00155]
[1778451414190,57.07,81223.49,0.1,1e-05,0.0,0.00155]
[1778451414207,57.07,81223.49,0.1,1e-05,0.0,0.00155]
[1778451417247,57.07,81225.42,0.1,1e-05,0.0,0.00156]
[1778451417808,57.07,81225.42,0.1,1e-05,0.0,0.00156]
[1778451419542,57.07,81220.47,0.1,1e-05,0.0,0.00154]
[1778451420259,57.07,81220.05,0.1,1e-05,0.0,0.00154]
[1778451422556,57.07,81219.84,0.1,1e-05,0.0,0.00154]
[1778451423255,57.07,81217.55,0.1,1e-05,0.0,0.00153]
[1778451423968,57.07,81217.55,0.1,1e-05,0.0,0.00153]
[1778451424801,57.07,81217.55,0.1,1e-05,0.0,0.00153]
[1778451427861,57.07,81214.76,0.1,1e-05,0.0,0.00152]
[1778451428628,57.07,81214.9,0.1,1e-05,0.0,0.00152]
[1778451433395,57.07,81213.72,0.1,1e-05,0.0,0.00151]
[1778451435104,57.07,81213.07,0.1,1e-05,0.0,0.00151]
[1778451436729,57.07,81212.8,0.1,1e-05,0.0,0.00151]
[1778451437214,57.07,81214.29,0.1,1e-05,0.0,0.00152]
[1778451438259,57.07,81215.25,0.1,1e-05,0.0,0.00152]
[1778451438932,57.07,81216.48,0.1,1e-05,0.0,0.00152]
[1778451440499,57.07,81216.19,0.1,1e-05,0.0,0.00152]
[1778451440750,57.07,81216.19,0.1,1e-05,0.0,0.00152]
[1778451441203,57.07,81215.68,0.1,1e-05,0.0,0.00152]
[1778451442965,57.07,81209.61,0.1,1e-05,0.0,0.0015]
[1778451448271,57.07,81224.61,0.1,1e-05,0.0,0.00156]
[1778451450864,57.07,81220.29,0.1,1e-05,0.0,0.00154]
[1778451450940,57.07,81220.29,0.1,1e-05,0.0,0.00154]
[1778451454043,57.07,81227.27,0.1,1e-05,0.0,0.00155]
[1778451454052,57.07,81227.27,0.1,1e-05,0.0,0.00155]
[1778451454091,57.07,81227.27,0.1,1e-05,0.0,0.00155]
[1778451454314,57.07,81239.33,0.1,1e-05,0.0,0.0016]
[1778451455037,57.07,81239.33,0.1,1e-05,0.0,0.0016]
[1778451455320,57.07,81264.4,0.1,1e-05,0.0,0.00171]
[1778451457918,57.07,81266.54,0.1,1e-05,0.0,0.00172]
[1778451457941,57.07,81266.54,0.1,1e-05,0.0,0.00172]
[1778451457334,57.07,81275.67,0.1,1e-05,0.0,0.00176]
[1778451458341,57.07,81285.24,0.1,2e-05,0.0,0.00181]
[1778451459809,57.07,81285.24,0.1,2e-05,0.0,0.00181]
[1778451460537,57.07,81290.09,0.1,2e-05,0.0,0.00183]
[1778451460655,57.07,81290.09,0.1,2e-05,0.0,0.00183]
[1778451460821,57.07,81290.09,0.1,2e-05,0.0,0.00183]
[1778451461362,57.07,81300.18,0.1,2e-05,0.0,0.00188]
[1778451462635,57.07,81300.18,0.1,2e-05,0.0,0.00188]
[1778451462900,57.07,81300.18,0.1,2e-05,0.0,0.00188]
[1778451463367,57.07,81303.08,0.1,2e-05,0.0,0.0019]
[1778451463901,57.07,81303.08,0.1,2e-05,0.0,0.0019]
[1778451463963,57.07,81308.99,0.1,2e-05,0.0,0.00193]
[1778451464150,57.07,81308.99,0.1,2e-05,0.0,0.00193]
[1778451464398,57.07,81326.59,0.1,2e-05,0.0,0.00202]
[1778451465893,57.07,81326.59,0.1,2e-05,0.0,0.00202]
[1778451465909,57.07,81326.59,0.1,2e-05,0.0,0.00202]
[1778451465395,57.07,81342.44,0.1,2e-05,0.0,0.00211]
[1778451466023,57.07,81342.44,0.1,2e-05,0.0,0.00211]
[1778451466291,57.07,81342.44,0.1,2e-05,0.0,0.00211]
[1778451468768,57.07,81335.61,0.1,2e-05,0.0,0.00207]
[1778451468776,57.07,81343.58,0.1,2e-05,0.0,0.00212]
[1778451469365,57.07,81343.58,0.1,2e-05,0.0,0.00212]
[1778451471437,57.07,81354.17,0.1,2e-05,0.0,0.00218]
[1778451472454,57.07,81354.17,0.1,2e-05,0.0,0.00218]
[1778451472498,57.07,81354.17,0.1,2e-05,0.0,0.00218]
[1778451472561,57.07,81354.17,0.1,2e-05,0.0,0.00218]
[1778451472589,57.07,81354.17,0.1,2e-05,0.0,0.00218]
[1778451473451,57.07,81340.47,0.1,2e-05,0.0,0.0021]
[1778451475406,57.07,81335.36,0.1,2e-05,0.0,0.00207]
[1778451475578,57.07,81335.36,0.1,2e-05,0.0,0.00207]
[1778451475730,57.07,81335.36,0.1,2e-05,0.0,0.00207]
[1778451475776,57.07,81324.57,0.1,2e-05,0.0,0.00201]
[1778451476565,57.07,81324.57,0.1,2e-05,0.0,0.00201]
[1778451476629,57.07,81287.0,0.1,2e-05,0.0,0.00182]
[1778451477488,57.07,81276.73,0.1,1e-05,0.0,0.00177]
[1778451478495,57.07,81286.87,0.1,2e-05,0.0,0.00182]
[1778451480355,57.07,81288.9,0.1,2e-05,0.0,0.00183]
[1778451480840,57.07,81288.9,0.1,2e-05,0.0,0.00183]
[1778451481832,57.07,81286.63,0.1,2e-05,0.0,0.00182]
[1778451482550,57.07,81289.89,0.1,2e-05,0.0,0.00183]
[1778451482631,57.07,81324.56,0.1,2e-05,0.0,0.00201]
[1778451483537,57.07,81343.98,0.1,2e-05,0.0,0.00212]
[1778451485546,57.07,81356.95,0.1,2e-05,0.0,0.0022]
[1778451486553,57.07,81367.36,0.1,2e-05,0.0,0.00226]
[1778451488938,57.07,81365.3,0.1,2e-05,0.0,0.00225]
[1778451489130,57.07,81364.85,0.1,2e-05,0.0,0.00224]
[1778451489486,57.07,81364.85,0.1,2e-05,0.0,0.00224]
[1778451489628,57.07,81364.85,0.1,2e-05,0.0,0.00224]
[1778451490064,57.07,81364.52,0.1,2e-05,0.0,0.00224]
[1778451490464,57.07,81364.52,0.1,2e-05,0.0,0.00224]
[1778451491948,57.07,81366.13,0.1,2e-05,0.0,0.00225]
[1778451492661,57.07,81362.54,0.1,2e-05,0.0,0.00223]
[1778451494077,57.07,81362.78,0.1,2e-05,0.0,0.00223]
[1778451494650,57.07,81354.51,0.1,2e-05,0.0,0.00218]
[1778451495009,57.07,81354.51,0.1,2e-05,0.0,0.00218]
[1778451495859,57.07,81354.51,0.1,2e-05,0.0,0.00218]
[1778451495867,57.07,81354.51,0.1,2e-05,0.0,0.00218]
[1778451495876,57.07,81343.13,0.1,2e-05,0.0,0.00212]
[1778451498975,57.07,81349.75,0.1,2e-05,0.0,0.00215]
[1778451499865,57.07,81343.83,0.1,2e-05,0.0,0.00212]
[1778451500613,57.07,81347.06,0.1,2e-05,0.0,0.00214]
[1778451500624,57.07,81347.06,0.1,2e-05,0.0,0.00214]
[1778451503598,57.07,81345.28,0.1,2e-05,0.0,0.00213]
[1778451504150,57.07,81344.79,0.1,2e-05,0.0,0.00213]
[1778451504321,57.07,81344.79,0.1,2e-05,0.0,0.00213]
[1778451504761,57.07,81344.79,0.1,2e-05,0.0,0.00213]
[1778451504782,57.07,81344.79,0.1,2e-05,0.0,0.00213]
[1778451504823,57.07,81344.79,0.1,2e-05,0.0,0.00213]
[1778451504851,57.07,81344.79,0.1,2e-05,0.0,0.00213]
[1778451504973,57.07,81335.0,0.1,2e-05,0.0,0.00207]
[1778451505841,57.07,81335.0,0.1,2e-05,0.0,0.00207]
[1778451505987,57.07,81335.0,0.1,2e-05,0.0,0.00207]
[1778451505892,57.07,81316.29,0.1,2e-05,0.0,0.00197]
[1778451506067,57.07,81316.29,0.1,2e-05,0.0,0.00197]
[1778451506113,57.07,81316.29,0.1,2e-05,0.0,0.00197]
[1778451506154,57.07,81316.29,0.1,2e-05,0.0,0.00197]
[1778451506734,57.07,81337.41,0.1,2e-05,0.0,0.00208]
[1778451509756,57.07,81345.77,0.1,2e-05,0.0,0.00213]
[1778451510267,57.07,81345.77,0.1,2e-05,0.0,0.00213]
[1778451510302,57.07,81345.77,0.1,2e-05,0.0,0.00213]
[1778451510313,57.07,81345.77,0.1,2e-05,0.0,0.00213]
[1778451510348,57.07,81345.77,0.1,2e-05,0.0,0.00213]
[1778451510763,57.07,81358.44,0.1,2e-05,0.0,0.0022]
[1778451512011,57.07,81358.44,0.1,2e-05,0.0,0.0022]
[1778451513427,57.07,81364.32,0.1,2e-05,0.0,0.00221]
[1778451513879,57.07,81364.32,0.1,2e-05,0.0,0.00221]
[1778451514117,57.07,81357.37,0.1,2e-05,0.0,0.00216]
[1778451514791,57.07,81349.45,0.1,2e-05,0.0,0.00212]
[1778451517091,57.07,81349.88,0.1,2e-05,0.0,0.00212]
[1778451517812,57.07,81339.99,0.1,2e-05,0.0,0.00207]
[1778451518086,57.07,81339.99,0.1,2e-05,0.0,0.00207]
[1778451522847,57.07,81324.6,0.1,2e-05,0.0,0.00198]
[1778451523552,57.07,81324.6,0.1,2e-05,0.0,0.00198]
[1778451523854,57.07,81313.9,0.1,2e-05,0.0,0.00193]
[1778451524240,57.07,81313.9,0.1,2e-05,0.0,0.00193]
[1778451526120,57.07,81305.78,0.1,2e-05,0.0,0.00188]
[1778451526600,57.07,81305.78,0.1,2e-05,0.0,0.00188]
[1778451526875,57.07,81315.16,0.1,2e-05,0.0,0.00193]
[1778451527269,57.07,81315.16,0.1,2e-05,0.0,0.00193]
[1778451527882,57.07,81323.24,0.1,2e-05,0.0,0.00197]
[1778451530213,57.07,81323.9,0.1,2e-05,0.0,0.00198]
[1778451530603,57.07,81323.9,0.1,2e-05,0.0,0.00198]
[1778451530903,57.07,81308.2,0.1,2e-05,0.0,0.0019]
[1778451531910,57.07,81315.64,0.1,2e-05,0.0,0.00193]
[1778451532173,57.07,81315.64,0.1,2e-05,0.0,0.00193]
[1778451533231,57.07,81320.16,0.1,2e-05,0.0,0.00196]
[1778451533982,57.07,81320.16,0.1,2e-05,0.0,0.00196]
[1778451534762,57.07,81319.68,0.1,2e-05,0.0,0.00196]
[1778451537952,57.07,81311.52,0.1,2e-05,0.0,0.00191]
[1778451539017,57.07,81311.52,0.1,2e-05,0.0,0.00191]
[1778451539784,57.07,81317.75,0.1,2e-05,0.0,0.00195]
[1778451540952,57.07,81318.89,0.1,2e-05,0.0,0.00195]
[1778451541286,57.07,81319.2,0.1,2e-05,0.0,0.00195]
[1778451542917,57.07,81321.64,0.1,2e-05,0.0,0.00197]
[1778451542999,57.07,81321.64,0.1,2e-05,0.0,0.00197]
[1778451543997,57.07,81335.47,0.1,2e-05,0.0,0.00204]
[1778451545520,57.07,81336.98,0.1,2e-05,0.0,0.00205]
[1778451545912,57.07,81336.98,0.1,2e-05,0.0,0.00205]
[1778451546011,57.07,81344.9,0.1,2e-05,0.0,0.00209]
[1778451546139,57.07,81344.9,0.1,2e-05,0.0,0.00209]
[1778451547018,57.07,81357.37,0.1,2e-05,0.0,0.00216]
[1778451550520,57.07,81359.76,0.1,2e-05,0.0,0.00218]
[1778451550551,57.07,81359.76,0.1,2e-05,0.0,0.00218]
[1778451550967,57.07,81359.76,0.1,2e-05,0.0,0.00218]
[1778451553515,57.07,81346.72,0.1,2e-05,0.0,0.0021]
[1778451554904,57.07,81347.52,0.1,2e-05,0.0,0.00211]
[1778451555641,57.07,81348.1,0.1,2e-05,0.0,0.00211]
[1778451555647,57.07,81356.05,0.1,2e-05,0.0,0.00216]
[1778451559106,57.07,81363.94,0.1,2e-05,0.0,0.0022]
[1778451562128,57.07,81371.5,0.1,2e-05,0.0,0.00225]
[1778451563134,57.07,81381.03,0.1,2e-05,0.0,0.00231]
[1778451565148,57.07,81372.06,0.1,2e-05,0.0,0.00225]
[1778451570183,57.07,81375.53,0.1,2e-05,0.0,0.00227]
[1778451571190,57.07,81374.08,0.1,2e-05,0.0,0.00223]
[1778451576322,57.07,81378.92,0.1,2e-05,0.0,0.00226]
[1778451576782,57.07,81378.92,0.1,2e-05,0.0,0.00226]
[1778451577233,57.07,81368.91,0.1,2e-05,0.0,0.0022]
[1778451578761,57.07,81368.91,0.1,2e-05,0.0,0.0022]
[1778451578862,57.07,81359.1,0.1,2e-05,0.0,0.00214]
[1778451579422,57.07,81359.1,0.1,2e-05,0.0,0.00214]
[1778451580209,57.07,81358.57,0.1,2e-05,0.0,0.00214]
[1778451580312,57.07,81358.57,0.1,2e-05,0.0,0.00214]
[1778451583566,57.07,81352.07,0.1,2e-05,0.0,0.0021]
[1778451584323,57.07,81347.34,0.1,2e-05,0.0,0.00207]
[1778451590324,57.07,81352.57,0.1,2e-05,0.0,0.0021]
[1778451593426,57.07,81352.6,0.1,2e-05,0.0,0.0021]
[1778451594152,57.07,81351.63,0.1,2e-05,0.0,0.0021]
[1778451594233,57.07,81351.63,0.1,2e-05,0.0,0.0021]
[1778451595006,57.07,81351.63,0.1,2e-05,0.0,0.0021]
[1778451598396,57.07,81345.64,0.1,2e-05,0.0,0.00206]
[1778451599088,57.07,81345.64,0.1,2e-05,0.0,0.00206]
[1778451601401,57.07,81333.85,0.1,2e-05,0.0,0.002]
[1778451602257,57.07,81333.85,0.1,2e-05,0.0,0.002]
[1778451603075,57.07,81333.85,0.1,2e-05,0.0,0.002]
[1778451604691,57.07,81332.09,0.1,2e-05,0.0,0.00199]
[1778451604954,57.07,81332.09,0.1,2e-05,0.0,0.00199]
[1778451605983,57.07,81331.49,0.1,2e-05,0.0,0.00199]
[1778451606083,57.07,81321.03,0.1,2e-05,0.0,0.00193]
[1778451607544,57.07,81321.51,0.1,2e-05,0.0,0.00193]
[1778451612521,57.07,81312.71,0.1,2e-05,0.0,0.00189]
[1778451614534,57.07,81304.17,0.1,2e-05,0.0,0.00185]
[1778451616247,57.07,81300.74,0.1,2e-05,0.0,0.00183]
[1778451617017,57.07,81300.74,0.1,2e-05,0.0,0.00183]
[1778451619225,57.07,81297.81,0.1,2e-05,0.0,0.00181]
[1778451620103,57.07,81297.81,0.1,2e-05,0.0,0.00181]
[1778451622288,57.07,81299.62,0.1,2e-05,0.0,0.00182]
[1778451622895,57.07,81299.62,0.1,2e-05,0.0,0.00182]
[1778451626625,57.07,81310.4,0.1,2e-05,0.0,0.00188]
[1778451626729,57.07,81310.4,0.1,2e-05,0.0,0.00188]
[1778451632777,57.07,81302.71,0.1,2e-05,0.0,0.00181]
[1778451633517,57.07,81302.12,0.1,2e-05,0.0,0.00181]
[1778451635141,57.07,81300.22,0.1,2e-05,0.0,0.0018]
[1778451636095,57.07,81307.04,0.1,2e-05,0.0,0.00183]
[1778451636133,57.07,81336.6,0.1,2e-05,0.0,0.00198]
[1778451636698,57.07,81350.27,0.1,2e-05,0.0,0.00206]
[1778451637439,57.07,81350.27,0.1,2e-05,0.0,0.00206]
[1778451638629,57.07,81356.36,0.1,2e-05,0.0,0.00209]
[1778451640294,57.07,81358.15,0.1,2e-05,0.0,0.0021]
[1778451640304,57.07,81358.15,0.1,2e-05,0.0,0.0021]
[1778451643934,57.07,81355.68,0.1,2e-05,0.0,0.00209]
[1778451644656,57.07,81357.19,0.1,2e-05,0.0,0.0021]
[1778451649307,57.07,81352.16,0.1,2e-05,0.0,0.00207]
[1778451649314,57.07,81352.16,0.1,2e-05,0.0,0.00207]
[1778451651384,57.07,81350.28,0.1,2e-05,0.0,0.00206]
[1778451651877,57.07,81350.28,0.1,2e-05,0.0,0.00206]
[1778451654869,57.07,81338.63,0.1,2e-05,0.0,0.00199]
[1778451655679,57.07,81339.94,0.1,2e-05,0.0,0.002]
[1778451656680,57.07,81339.66,0.1,2e-05,0.0,0.002]
[1778451656746,57.07,81339.66,0.1,2e-05,0.0,0.002]
[1778451657962,57.07,81334.07,0.1,2e-05,0.0,0.00197]
[1778451658865,57.07,81328.14,0.1,2e-05,0.0,0.00194]
[1778451662212,57.07,81333.71,0.1,2e-05,0.0,0.00197]
[1778451662235,57.07,81333.71,0.1,2e-05,0.0,0.00197]
[1778451662279,57.07,81333.71,0.1,2e-05,0.0,0.00197]
[1778451662892,57.07,81308.41,0.1,2e-05,0.0,0.00184]
[1778451663515,57.07,81308.41,0.1,2e-05,0.0,0.00184]
[1778451663892,57.07,81296.53,0.1,2e-05,0.0,0.00178]
[1778451668927,57.07,81294.73,0.1,1e-05,0.0,0.00177]
[1778451671950,57.07,81282.45,0.1,1e-05,0.0,0.00171]
[1778451673916,57.07,81279.83,0.1,1e-05,0.0,0.0017]
[1778451674704,57.07,81280.16,0.1,1e-05,0.0,0.0017]
[1778451675501,57.07,81280.26,0.1,1e-05,0.0,0.0017]
[1778451677124,57.07,81280.21,0.1,1e-05,0.0,0.0017]
[1778451677919,57.07,81280.22,0.1,1e-05,0.0,0.0017]
[1778451678841,57.07,81278.71,0.1,1e-05,0.0,0.00169]
[1778451680368,57.07,81270.86,0.1,1e-05,0.0,0.00166]
[1778451681217,57.07,81272.15,0.1,1e-05,0.0,0.00166]
[1778451683665,57.07,81276.55,0.1,1e-05,0.0,0.00168]
[1778451684243,57.07,81276.27,0.1,1e-05,0.0,0.00168]
[1778451687457,57.07,81277.5,0.1,1e-05,0.0,0.00169]
[1778451688022,57.07,81277.5,0.1,1e-05,0.0,0.00169]
[1778451692024,57.07,81279.43,0.1,1e-05,0.0,0.00167]
[1778451693021,57.07,81278.13,0.1,1e-05,0.0,0.00167]
[1778451695904,57.07,81277.35,0.1,1e-05,0.0,0.00166]
[1778451696734,57.07,81277.18,0.1,1e-05,0.0,0.00166]
[1778451698769,57.07,81273.57,0.1,1e-05,0.0,0.00164]
[1778451699304,57.07,81273.58,0.1,1e-05,0.0,0.00164]
[1778451701849,57.07,81273.63,0.1,1e-05,0.0,0.00164]
[1778451703251,57.07,81273.5,0.1,1e-05,0.0,0.00164]
[1778451703995,57.07,81273.5,0.1,1e-05,0.0,0.00164]
[1778451704759,57.07,81273.5,0.1,1e-05,0.0,0.00164]
[1778451706215,57.07,81273.5,0.1,1e-05,0.0,0.00164]
[1778451707176,57.07,81273.5,0.1,1e-05,0.0,0.00164]
[1778451708703,57.07,81275.67,0.1,1e-05,0.0,0.00165]
[1778451709508,57.07,81275.56,0.1,1e-05,0.0,0.00165]
[1778451712703,57.07,81276.23,0.1,1e-05,0.0,0.00166]
[1778451713308,57.07,81276.79,0.1,1e-05,0.0,0.00166]
[1778451717275,57.07,81279.03,0.1,1e-05,0.0,0.00167]
[1778451718825,57.07,81279.0,0.1,1e-05,0.0,0.00167]
[1778451724320,57.07,81273.46,0.1,1e-05,0.0,0.00164]
[1778451727474,57.07,81269.91,0.1,1e-05,0.0,0.00163]
[1778451727485,57.07,81269.91,0.1,1e-05,0.0,0.00163]
[1778451728557,57.07,81258.37,0.1,1e-05,0.0,0.00158]
[1778451729360,57.07,81246.95,0.1,1e-05,0.0,0.00153]
[1778451732118,57.07,81245.2,0.1,1e-05,0.0,0.00152]
[1778451732862,57.07,81245.15,0.1,1e-05,0.0,0.00152]
[1778451733681,57.07,81251.4,0.1,1e-05,0.0,0.00155]
[1778451734301,57.07,81251.41,0.1,1e-05,0.0,0.00155]
[1778451737344,57.07,81247.99,0.1,1e-05,0.0,0.00153]
[1778451737376,57.07,81247.99,0.1,1e-05,0.0,0.00153]
[1778451737386,57.07,81247.99,0.1,1e-05,0.0,0.00153]
[1778451737759,57.07,81247.99,0.1,1e-05,0.0,0.00153]
[1778451738381,57.07,81249.08,0.1,1e-05,0.0,0.00154]
[1778451738430,57.07,81264.23,0.1,1e-05,0.0,0.0016]
[1778451743449,57.07,81267.23,0.1,1e-05,0.0,0.00162]
[1778451744132,57.07,81267.23,0.1,1e-05,0.0,0.00162]
[1778451748213,57.07,81268.68,0.1,1e-05,0.0,0.00162]
[1778451748454,57.07,81267.03,0.1,1e-05,0.0,0.00162]
[1778451749448,57.07,81260.56,0.1,1e-05,0.0,0.00159]
[1778451750342,57.07,81259.87,0.1,1e-05,0.0,0.00158]
[1778451751325,57.07,81253.05,0.1,1e-05,0.0,0.00155]
[1778451751755,57.07,81253.05,0.1,1e-05,0.0,0.00155]
[1778451751784,57.07,81250.55,0.1,1e-05,0.0,0.00152]
[1778451752432,57.07,81250.55,0.1,1e-05,0.0,0.00152]
[1778451753079,57.07,81250.55,0.1,1e-05,0.0,0.00152]
[1778451758198,57.07,81250.97,0.1,1e-05,0.0,0.00152]
[1778451759095,57.07,81250.97,0.1,1e-05,0.0,0.00152]
[1778451759683,57.07,81250.97,0.1,1e-05,0.0,0.00152]
[1778451759720,57.07,81250.97,0.1,1e-05,0.0,0.00152]
[1778451760589,57.07,81260.05,0.1,1e-05,0.0,0.00156]
[1778451765624,57.07,81263.93,0.1,1e-05,0.0,0.00158]
[1778451770659,57.07,81264.12,0.1,1e-05,0.0,0.00158]
[1778451776202,57.07,81265.02,0.1,1e-05,0.0,0.00158]
[1778451776895,57.07,81265.5,0.1,1e-05,0.0,0.00158]
[1778451781850,57.07,81272.24,0.1,1e-05,0.0,0.00161]
[1778451782249,57.07,81272.24,0.1,1e-05,0.0,0.00161]
[1778451782743,57.07,81257.61,0.1,1e-05,0.0,0.00155]
[1778451787778,57.07,81254.41,0.1,1e-05,0.0,0.00154]
[1778451791878,57.07,81251.93,0.1,1e-05,0.0,0.00152]
[1778451792346,57.07,81252.11,0.1,1e-05,0.0,0.00153]
[1778451792357,57.07,81252.11,0.1,1e-05,0.0,0.00153]
[1778451792385,57.07,81252.11,0.1,1e-05,0.0,0.00153]
[1778451793820,57.07,81270.53,0.1,1e-05,0.0,0.0016]
[1778451795885,57.07,81273.15,0.1,1e-05,0.0,0.00162]
[1778451796986,57.07,81274.54,0.1,1e-05,0.0,0.00162]
[1778451798560,57.07,81278.56,0.1,1e-05,0.0,0.00164]
[1778451799442,57.07,81277.86,0.1,1e-05,0.0,0.00164]
[1778451800232,57.07,81277.86,0.1,1e-05,0.0,0.00164]
[1778451800914,57.07,81277.82,0.1,1e-05,0.0,0.00164]
[1778451804855,57.07,81277.79,0.1,1e-05,0.0,0.00164]
[1778451805240,57.07,81277.79,0.1,1e-05,0.0,0.00164]
[1778451805904,57.07,81294.17,0.1,1e-05,0.0,0.00171]
[1778451807918,57.07,81283.56,0.1,1e-05,0.0,0.00166]
[1778451810875,57.07,81285.6,0.1,1e-05,0.0,0.00167]
[1778451811902,57.07,81286.39,0.1,1e-05,0.0,0.00168]
[1778451815545,57.07,81285.99,0.1,1e-05,0.0,0.00165]
[1778451815988,57.07,81285.99,0.1,1e-05,0.0,0.00165]
[1778451822016,57.07,81284.08,0.1,1e-05,0.0,0.00164]
[1778451825848,57.07,81285.07,0.1,1e-05,0.0,0.00164]
[1778451826785,57.07,81284.81,0.1,1e-05,0.0,0.00164]
[1778451828230,57.07,81284.3,0.1,1e-05,0.0,0.00164]
[1778451828947,57.07,81284.0,0.1,1e-05,0.0,0.00164]
[1778451832244,57.07,81278.47,0.1,1e-05,0.0,0.00161]
[1778451833066,57.07,81278.92,0.1,1e-05,0.0,0.00162]
[1778451838130,57.07,81278.08,0.1,1e-05,0.0,0.00161]
[1778451843163,57.07,81273.68,0.1,1e-05,0.0,0.00159]
[1778451843773,57.07,81273.68,0.1,1e-05,0.0,0.00159]
[1778451845225,57.07,81274.44,0.1,1e-05,0.0,0.0016]
[1778451846450,57.07,81278.05,0.1,1e-05,0.0,0.00161]
[1778451847001,57.07,81278.05,0.1,1e-05,0.0,0.00161]
[1778451848198,57.07,81294.3,0.1,1e-05,0.0,0.00169]
[1778451848594,57.07,81294.3,0.1,1e-05,0.0,0.00169]
[1778451849228,57.07,81294.3,0.1,1e-05,0.0,0.00169]
[1778451853235,57.07,81302.08,0.1,1e-05,0.0,0.00172]
[1778451857420,57.07,81301.78,0.1,1e-05,0.0,0.00172]
[1778451858241,57.07,81301.78,0.1,1e-05,0.0,0.00172]
[1778451864312,57.07,81302.55,0.1,1e-05,0.0,0.00172]
[1778451868752,57.07,81300.59,0.1,1e-05,0.0,0.00171]
[1778451869429,57.07,81298.6,0.1,1e-05,0.0,0.00171]
[1778451873242,57.07,81299.03,0.1,1e-05,0.0,0.00168]
[1778451874059,57.07,81299.21,0.1,1e-05,0.0,0.00168]
[1778451877273,57.07,81299.21,0.1,1e-05,0.0,0.00168]
[1778451878046,57.07,81298.96,0.1,1e-05,0.0,0.00168]
[1778451879484,57.07,81305.06,0.1,1e-05,0.0,0.00171]
[1778451880239,57.07,81305.06,0.1,1e-05,0.0,0.00171]
[1778451881645,57.07,81305.01,0.1,1e-05,0.0,0.00171]
[1778451882658,57.07,81302.24,0.1,1e-05,0.0,0.00169]
[1778451884990,57.07,81300.79,0.1,1e-05,0.0,0.00169]
[1778451885753,57.07,81294.34,0.1,1e-05,0.0,0.00166]
[1778451886514,57.07,81289.76,0.1,1e-05,0.0,0.00164]
[1778451887310,57.07,81289.76,0.1,1e-05,0.0,0.00164]
[1778451887473,57.07,81300.37,0.1,1e-05,0.0,0.00169]
[1778451892508,57.07,81312.68,0.1,1e-05,0.0,0.00174]
[1778451894759,57.07,81315.54,0.1,1e-05,0.0,0.00176]
[1778451895465,57.07,81315.8,0.1,1e-05,0.0,0.00176]
[1778451898550,57.07,81304.12,0.1,1e-05,0.0,0.0017]
[1778451905599,57.07,81301.47,0.1,1e-05,0.0,0.00169]
[1778451907385,57.07,81301.47,0.1,1e-05,0.0,0.00169]
[1778451907909,57.07,81301.47,0.1,1e-05,0.0,0.00169]
[1778451910009,57.07,81301.45,0.1,1e-05,0.0,0.00169]
[1778451911892,57.07,81302.06,0.1,1e-05,0.0,0.00169]
[1778451913481,57.07,81302.16,0.1,1e-05,0.0,0.00169]
[1778451915605,57.07,81302.16,0.1,1e-05,0.0,0.00169]
[1778451917916,57.07,81302.12,0.1,1e-05,0.0,0.00169]
[1778451919425,57.07,81302.12,0.1,1e-05,0.0,0.00169]
[1778451921544,57.07,81302.34,0.1,1e-05,0.0,0.0017]
[1778451923082,57.07,81302.34,0.1,1e-05,0.0,0.0017]
[1778451923970,57.07,81302.66,0.1,1e-05,0.0,0.0017]
[1778451924870,57.07,81302.72,0.1,1e-05,0.0,0.0017]
[1778451930217,57.07,81302.89,0.1,1e-05,0.0,0.0017]
[1778451931095,57.07,81302.87,0.1,1e-05,0.0,0.0017]
[1778451936816,57.07,81302.46,0.1,1e-05,0.0,0.00167]
[1778451938335,57.07,81302.46,0.1,1e-05,0.0,0.00167]
[1778451939019,57.07,81302.46,0.1,1e-05,0.0,0.00167]
[1778451939926,57.07,81301.4,0.1,1e-05,0.0,0.00166]
[1778451941931,57.07,81301.53,0.1,1e-05,0.0,0.00166]
[1778451943194,57.07,81301.34,0.1,1e-05,0.0,0.00166]
[1778451943224,57.07,81301.34,0.1,1e-05,0.0,0.00166]
[1778451944872,57.07,81291.69,0.1,1e-05,0.0,0.00162]
[1778451945990,57.07,81291.69,0.1,1e-05,0.0,0.00162]
[1778451946868,57.07,81292.03,0.1,1e-05,0.0,0.00162]
[1778451947317,57.07,81292.03,0.1,1e-05,0.0,0.00162]
[1778451947844,57.07,81291.7,0.1,1e-05,0.0,0.00162]
[1778451947893,57.07,81299.46,0.1,1e-05,0.0,0.00165]
[1778451948901,57.07,81314.06,0.1,1e-05,0.0,0.00172]
[1778451950042,57.07,81314.06,0.1,1e-05,0.0,0.00172]
[1778451950932,57.07,81320.06,0.1,1e-05,0.0,0.00175]
[1778451956956,57.07,81326.58,0.1,2e-05,0.0,0.00178]
[1778451957963,57.07,81334.16,0.1,2e-05,0.0,0.00182]
[1778451959683,57.07,81338.64,0.1,2e-05,0.0,0.00184]
[1778451960062,57.07,81338.64,0.1,2e-05,0.0,0.00184]
[1778451960984,57.07,81346.87,0.1,2e-05,0.0,0.00188]
[1778451966020,57.07,81350.16,0.1,2e-05,0.0,0.0019]
[1778451966513,57.07,81350.16,0.1,2e-05,0.0,0.0019]
[1778451967080,57.07,81350.16,0.1,2e-05,0.0,0.0019]
[1778451969953,57.07,81349.33,0.1,2e-05,0.0,0.0019]
[1778451971490,57.07,81349.48,0.1,2e-05,0.0,0.0019]
[1778451973942,57.07,81349.67,0.1,2e-05,0.0,0.0019]
[1778451974158,57.07,81349.67,0.1,2e-05,0.0,0.0019]
[1778451975083,57.07,81357.8,0.1,2e-05,0.0,0.00194]
[1778451977882,57.07,81359.99,0.1,2e-05,0.0,0.00195]
[1778451978475,57.07,81359.99,0.1,2e-05,0.0,0.00195]
[1778451979152,57.07,81360.43,0.1,2e-05,0.0,0.00195]
[1778451979959,57.07,81365.03,0.1,2e-05,0.0,0.00198]
[1778451980118,57.07,81375.15,0.1,2e-05,0.0,0.00203]
[1778451985155,57.07,81368.53,0.1,2e-05,0.0,0.002]
[1778451986034,57.07,81368.53,0.1,2e-05,0.0,0.002]
[1778451986823,57.07,81368.88,0.1,2e-05,0.0,0.002]
[1778451989820,57.07,81372.58,0.1,2e-05,0.0,0.00202]
[1778451990398,57.07,81372.58,0.1,2e-05,0.0,0.00202]
[1778451995573,57.07,81378.84,0.1,2e-05,0.0,0.00202]
[1778451995877,57.07,81378.84,0.1,2e-05,0.0,0.00202]
[1778451995949,57.07,81378.84,0.1,2e-05,0.0,0.00202]
[1778451996095,57.07,81378.84,0.1,2e-05,0.0,0.00202]
[1778451996170,57.07,81378.84,0.1,2e-05,0.0,0.00202]
[1778451996239,57.07,81365.48,0.1,2e-05,0.0,0.00195]
[1778451996948,57.07,81365.48,0.1,2e-05,0.0,0.00195]
[1778451997245,57.07,81354.2,0.1,2e-05,0.0,0.00189]
[1778451998373,57.07,81354.2,0.1,2e-05,0.0,0.00189]
[1778451999880,57.07,81350.99,0.1,2e-05,0.0,0.00187]
[1778452002478,57.07,81351.54,0.1,2e-05,0.0,0.00188]
[1778452002529,57.07,81351.54,0.1,2e-05,0.0,0.00188]
[1778452002576,57.07,81351.54,0.1,2e-05,0.0,0.00188]
[1778452003514,57.07,81352.7,0.1,2e-05,0.0,0.00188]
[1778452003289,57.07,81387.08,0.1,2e-05,0.0,0.00207]
[1778452003814,57.07,81387.08,0.1,2e-05,0.0,0.00207]
[1778452004307,57.07,81387.08,0.1,2e-05,0.0,0.00207]
[1778452004388,57.07,81406.24,0.1,2e-05,0.0,0.00218]
[1778452006523,57.07,81405.15,0.1,2e-05,0.0,0.00217]
[1778452007738,57.07,81408.26,0.1,2e-05,0.0,0.00219]
[1778452009008,57.07,81408.45,0.1,2e-05,0.0,0.00219]
[1778452009706,57.07,81407.98,0.1,2e-05,0.0,0.00219]
[1778452010797,57.07,81407.59,0.1,2e-05,0.0,0.00219]
[1778452011314,57.07,81407.59,0.1,2e-05,0.0,0.00219]
[1778452013310,57.07,81406.34,0.1,2e-05,0.0,0.00218]
[1778452013405,57.07,81406.34,0.1,2e-05,0.0,0.00218]
[1778452014369,57.07,81395.42,0.1,2e-05,0.0,0.00212]
[1778452016385,57.07,81384.66,0.1,2e-05,0.0,0.00205]
[1778452019301,57.07,81384.61,0.1,2e-05,0.0,0.00205]
[1778452020223,57.07,81385.16,0.1,2e-05,0.0,0.00206]
[1778452024276,57.07,81386.11,0.1,2e-05,0.0,0.00206]
[1778452024298,57.07,81386.11,0.1,2e-05,0.0,0.00206]
[1778452024443,57.07,81394.63,0.1,2e-05,0.0,0.00211]
[1778452026457,57.07,81405.2,0.1,2e-05,0.0,0.00217]
[1778452029039,57.07,81409.47,0.1,2e-05,0.0,0.0022]
[1778452029989,57.07,81406.68,0.1,2e-05,0.0,0.00218]
[1778452031903,57.07,81404.3,0.1,2e-05,0.0,0.00217]
[1778452032778,57.07,81404.37,0.1,2e-05,0.0,0.00217]
[1778452035520,57.07,81424.46,0.1,2e-05,0.0,0.00229]
[1778452036623,57.07,81426.19,0.1,2e-05,0.0,0.0023]
[1778452037458,57.07,81426.19,0.1,2e-05,0.0,0.0023]
[1778452041159,57.07,81425.89,0.1,2e-05,0.0,0.0023]
[1778452041184,57.07,81425.89,0.1,2e-05,0.0,0.0023]
[1778452043182,57.07,81421.78,0.1,2e-05,0.0,0.00227]
[1778452043217,57.07,81421.78,0.1,2e-05,0.0,0.00227]
[1778452043360,57.07,81421.78,0.1,2e-05,0.0,0.00227]
[1778452044206,57.07,81415.44,0.1,2e-05,0.0,0.00223]
[1778452044583,57.07,81429.97,0.1,2e-05,0.0,0.00232]
[1778452045949,57.07,81429.97,0.1,2e-05,0.0,0.00232]
[1778452047408,57.07,81432.77,0.1,2e-05,0.0,0.00234]
[1778452047688,57.07,81436.31,0.1,2e-05,0.0,0.00236]
[1778452049030,57.07,81441.7,0.1,2e-05,0.0,0.0024]
[1778452049345,57.07,81441.7,0.1,2e-05,0.0,0.0024]
[1778452049536,57.07,81458.15,0.1,2e-05,0.0,0.0025]
[1778452050242,57.07,81458.15,0.1,2e-05,0.0,0.0025]
[1778452050343,57.07,81477.15,0.1,2e-05,0.0,0.00263]
[1778452050629,57.07,81491.58,0.1,2e-05,0.0,0.00274]
[1778452052541,57.07,81491.58,0.1,2e-05,0.0,0.00274]
[1778452052821,57.07,81515.09,0.1,2e-05,0.0,0.00287]
[1778452054207,57.07,81515.09,0.1,2e-05,0.0,0.00287]
[1778452054329,57.07,81583.89,0.1,3e-05,0.0,0.00344]
[1778452055936,57.07,81585.62,0.1,3e-05,0.0,0.00346]
[1778452057462,57.07,81585.85,0.1,3e-05,0.0,0.00346]
[1778452059647,57.07,81592.11,0.1,3e-05,0.0,0.00352]
[1778452060590,57.07,81595.78,0.1,3e-05,0.0,0.00355]
[1778452059776,57.07,81617.41,0.1,3e-05,0.0,0.00376]
[1778452060810,57.07,81661.57,0.1,4e-05,0.0,0.00421]
[1778452062933,57.07,81667.35,0.1,4e-05,0.0,0.00428]
[1778452063186,57.07,81667.35,0.1,4e-05,0.0,0.00428]
[1778452063245,57.07,81675.78,0.1,4e-05,0.0,0.00437]
[1778452063753,57.07,81675.78,0.1,4e-05,0.0,0.00437]
[1778452064247,57.07,81675.78,0.1,4e-05,0.0,0.00437]
[1778452064256,57.07,81675.78,0.1,4e-05,0.0,0.00437]
[1778452064270,57.07,81675.78,0.1,4e-05,0.0,0.00437]
[1778452064314,57.07,81675.78,0.1,4e-05,0.0,0.00437]
[1778452064409,57.07,81685.76,0.1,4e-05,0.0,0.00449]
[1778452065286,57.07,81685.76,0.1,4e-05,0.0,0.00449]
[1778452065318,57.07,81675.56,0.1,4e-05,0.0,0.00437]
[1778452066748,57.07,81684.3,0.1,4e-05,0.0,0.00447]
[1778452069258,57.07,81687.62,0.1,4e-05,0.0,0.00451]
[1778452070060,57.07,81693.35,0.1,4e-05,0.0,0.00457]
[1778452070320,57.07,81693.35,0.1,4e-05,0.0,0.00457]
[1778452070340,57.07,81677.69,0.1,4e-05,0.0,0.00439]
[1778452070841,57.07,81677.69,0.1,4e-05,0.0,0.00439]
[1778452072150,57.07,81674.4,0.1,4e-05,0.0,0.00436]
[1778452072514,57.07,81674.4,0.1,4e-05,0.0,0.00436]
[1778452072589,57.07,81666.59,0.1,4e-05,0.0,0.00427]
[1778452072996,57.07,81666.59,0.1,4e-05,0.0,0.00427]
[1778452073149,57.07,81666.59,0.1,4e-05,0.0,0.00427]
[1778452073797,57.07,81650.03,0.1,4e-05,0.0,0.00409]
[1778452075520,57.07,81650.03,0.1,4e-05,0.0,0.00409]
[1778452075547,57.07,81650.03,0.1,4e-05,0.0,0.00409]
[1778452075596,57.07,81650.03,0.1,4e-05,0.0,0.00409]
[1778452075623,57.07,81650.31,0.1,4e-05,0.0,0.00409]
[1778452075655,57.07,81650.31,0.1,4e-05,0.0,0.00409]
[1778452076513,57.07,81650.31,0.1,4e-05,0.0,0.00409]
[1778452076581,57.07,81642.24,0.1,4e-05,0.0,0.00401]
[1778452077199,57.07,81642.24,0.1,4e-05,0.0,0.00401]
[1778452077938,57.07,81645.03,0.1,4e-05,0.0,0.00404]
[1778452077957,57.07,81645.03,0.1,4e-05,0.0,0.00404]
[1778452078535,57.07,81645.03,0.1,4e-05,0.0,0.00404]
[1778452079654,57.07,81638.28,0.1,4e-05,0.0,0.00397]
[1778452080201,57.07,81638.28,0.1,4e-05,0.0,0.00397]
[1778452080848,57.07,81648.99,0.1,4e-05,0.0,0.00408]
[1778452082457,57.07,81648.99,0.1,4e-05,0.0,0.00408]
[1778452082551,57.07,81671.17,0.1,4e-05,0.0,0.00432]
[1778452082861,57.07,81661.19,0.1,4e-05,0.0,0.00421]
[1778452083815,57.07,81661.19,0.1,4e-05,0.0,0.00421]
[1778452084413,57.07,81661.19,0.1,4e-05,0.0,0.00421]
[1778452084659,57.07,81654.21,0.1,4e-05,0.0,0.00413]
[1778452085336,57.07,81654.21,0.1,4e-05,0.0,0.00413]
[1778452086034,57.07,81653.89,0.1,4e-05,0.0,0.00413]
[1778452089834,57.07,81663.79,0.1,4e-05,0.0,0.00424]
[1778452089884,57.07,81663.79,0.1,4e-05,0.0,0.00424]
[1778452089917,57.07,81683.82,0.1,4e-05,0.0,0.00446]
[1778452090810,57.07,81683.82,0.1,4e-05,0.0,0.00446]
[1778452090899,57.07,81683.82,0.1,4e-05,0.0,0.00446]
[1778452090925,57.07,81675.8,0.1,4e-05,0.0,0.00437]
[1778452091932,57.07,81665.05,0.1,4e-05,0.0,0.00425]
[1778452093516,57.07,81665.05,0.1,4e-05,0.0,0.00425]
[1778452094388,57.07,81665.09,0.1,4e-05,0.0,0.00425]
[1778452094986,57.07,81664.13,0.1,4e-05,0.0,0.00424]
[1778452095087,57.07,81674.1,0.1,4e-05,0.0,0.00435]
[1778452095741,57.07,81674.1,0.1,4e-05,0.0,0.00435]
[1778452097044,57.07,81678.21,0.1,4e-05,0.0,0.0044]
[1778452097216,57.07,81678.21,0.1,4e-05,0.0,0.0044]
[1778452099598,57.07,81683.94,0.1,4e-05,0.0,0.00446]
[1778452098981,57.07,81671.59,0.1,4e-05,0.0,0.00432]
[1778452099916,57.07,81671.59,0.1,4e-05,0.0,0.00432]
[1778452099952,57.07,81671.59,0.1,4e-05,0.0,0.00432]
[1778452100070,57.07,81671.59,0.1,4e-05,0.0,0.00432]
[1778452101052,57.07,81667.96,0.1,4e-05,0.0,0.00428]
[1778452101387,57.07,81667.96,0.1,4e-05,0.0,0.00428]
[1778452101474,57.07,81656.43,0.1,4e-05,0.0,0.00416]
[1778452104330,57.07,81654.08,0.1,4e-05,0.0,0.00413]
[1778452104655,57.07,81656.34,0.1,4e-05,0.0,0.00416]
[1778452104995,57.07,81656.34,0.1,4e-05,0.0,0.00416]
[1778452105053,57.07,81656.34,0.1,4e-05,0.0,0.00416]
[1778452107140,57.07,81651.63,0.1,4e-05,0.0,0.00411]
[1778452107468,57.07,81651.63,0.1,4e-05,0.0,0.00411]
[1778452108079,57.07,81636.34,0.1,3e-05,0.0,0.00395]
[1778452109064,57.07,81623.76,0.1,3e-05,0.0,0.00382]
[1778452112081,57.07,81623.83,0.1,3e-05,0.0,0.00376]
[1778452112094,57.07,81623.83,0.1,3e-05,0.0,0.00376]
[1778452113094,57.07,81613.19,0.1,3e-05,0.0,0.00366]
[1778452115566,57.07,81612.41,0.1,3e-05,0.0,0.00365]
[1778452116120,57.07,81601.87,0.1,3e-05,0.0,0.00355]
[1778452117873,57.07,81607.2,0.1,3e-05,0.0,0.0036]
[1778452120597,57.07,81600.57,0.1,3e-05,0.0,0.00354]
[1778452120645,57.07,81600.57,0.1,3e-05,0.0,0.00354]
[1778452123302,57.07,81602.31,0.1,3e-05,0.0,0.00356]
[1778452123504,57.07,81602.31,0.1,3e-05,0.0,0.00356]
[1778452125029,57.07,81593.68,0.1,3e-05,0.0,0.00348]
[1778452125764,57.07,81587.62,0.1,3e-05,0.0,0.00342]
[1778452127310,57.07,81585.3,0.1,3e-05,0.0,0.0034]
[1778452127972,57.07,81585.88,0.1,3e-05,0.0,0.00341]
[1778452127981,57.07,81585.88,0.1,3e-05,0.0,0.00341]
[1778452128014,57.07,81585.88,0.1,3e-05,0.0,0.00341]
[1778452128037,57.07,81585.88,0.1,3e-05,0.0,0.00341]
[1778452128201,57.07,81571.02,0.1,3e-05,0.0,0.00328]
[1778452129430,57.07,81571.02,0.1,3e-05,0.0,0.00328]
[1778452131020,57.07,81571.08,0.1,3e-05,0.0,0.00328]
[1778452131863,57.07,81572.11,0.1,3e-05,0.0,0.00329]
[1778452133847,57.07,81566.09,0.1,3e-05,0.0,0.00323]
[1778452135224,57.07,81567.94,0.1,3e-05,0.0,0.00325]
[1778452139666,57.07,81567.36,0.1,3e-05,0.0,0.00325]
[1778452140313,57.07,81566.3,0.1,3e-05,0.0,0.00324]
[1778452144445,57.07,81560.81,0.1,3e-05,0.0,0.00319]
[1778452144925,57.07,81554.32,0.1,3e-05,0.0,0.00314]
[1778452146327,57.07,81542.09,0.1,3e-05,0.0,0.00304]
[1778452147998,57.07,81541.71,0.1,3e-05,0.0,0.00303]
[1778452148410,57.07,81541.71,0.1,3e-05,0.0,0.00303]
[1778452148419,57.07,81541.71,0.1,3e-05,0.0,0.00303]
[1778452148427,57.07,81541.71,0.1,3e-05,0.0,0.00303]
[1778452152522,57.07,81542.66,0.1,3e-05,0.0,0.00304]
[1778452152795,57.07,81539.88,0.1,3e-05,0.0,0.00302]
[1778452153514,57.07,81539.88,0.1,3e-05,0.0,0.00302]
[1778452154383,57.07,81529.44,0.1,3e-05,0.0,0.00294]
[1778452155005,57.07,81529.44,0.1,3e-05,0.0,0.00294]
[1778452156512,57.07,81526.7,0.1,3e-05,0.0,0.00291]
[1778452158016,57.07,81527.09,0.1,3e-05,0.0,0.00292]
[1778452160152,57.07,81534.42,0.1,3e-05,0.0,0.00298]
[1778452160165,57.07,81534.42,0.1,3e-05,0.0,0.00298]
[1778452162266,57.07,81537.92,0.1,3e-05,0.0,0.003]
[1778452162439,57.07,81526.27,0.1,3e-05,0.0,0.00291]
[1778452163853,57.07,81523.29,0.1,3e-05,0.0,0.00289]
[1778452166468,57.07,81515.09,0.1,2e-05,0.0,0.00283]
[1778452166845,57.07,81515.09,0.1,2e-05,0.0,0.00283]
[1778452167727,57.07,81515.18,0.1,2e-05,0.0,0.00283]
[1778452170831,57.07,81514.86,0.1,2e-05,0.0,0.00282]
[1778452171577,57.07,81514.86,0.1,2e-05,0.0,0.00282]
[1778452172514,57.07,81510.58,0.1,2e-05,0.0,0.00275]
[1778452172985,57.07,81510.58,0.1,2e-05,0.0,0.00275]
[1778452173010,57.07,81510.58,0.1,2e-05,0.0,0.00275]
[1778452174532,57.07,81499.36,0.1,2e-05,0.0,0.00267]
[1778452174822,57.07,81499.36,0.1,2e-05,0.0,0.00267]
[1778452175601,57.07,81499.36,0.1,2e-05,0.0,0.00267]
[1778452179477,57.07,81499.55,0.1,2e-05,0.0,0.00267]
[1778452179918,57.07,81501.01,0.1,2e-05,0.0,0.00268]
[1778452182776,57.07,81509.19,0.1,2e-05,0.0,0.00274]
[1778452182844,57.07,81509.19,0.1,2e-05,0.0,0.00274]
[1778452184213,57.07,81502.48,0.1,2e-05,0.0,0.00269]
[1778452184974,57.07,81498.98,0.1,2e-05,0.0,0.00267]
[1778452189726,57.07,81501.14,0.1,2e-05,0.0,0.00268]
[1778452191260,57.07,81500.43,0.1,2e-05,0.0,0.00268]
[1778452194065,57.07,81504.12,0.1,2e-05,0.0,0.0027]
[1778452194887,57.07,81504.17,0.1,2e-05,0.0,0.0027]
[1778452199709,57.07,81494.26,0.1,2e-05,0.0,0.00263]
[1778452200708,57.07,81494.26,0.1,2e-05,0.0,0.00263]
[1778452201225,57.07,81497.54,0.1,2e-05,0.0,0.00266]
[1778452204626,57.07,81498.95,0.1,2e-05,0.0,0.00267]
[1778452205171,57.07,81504.49,0.1,2e-05,0.0,0.00271]
[1778452208895,57.07,81511.61,0.1,2e-05,0.0,0.00276]
[1778452209555,57.07,81511.61,0.1,2e-05,0.0,0.00276]
[1778452212262,57.07,81517.69,0.1,2e-05,0.0,0.0028]
[1778452212343,57.07,81517.69,0.1,2e-05,0.0,0.0028]
[1778452213616,57.07,81518.4,0.1,2e-05,0.0,0.00281]
[1778452214287,57.07,81511.67,0.1,2e-05,0.0,0.00276]
[1778452218008,57.07,81508.75,0.1,2e-05,0.0,0.00274]
[1778452218247,57.07,81508.75,0.1,2e-05,0.0,0.00274]
[1778452218843,57.07,81497.22,0.1,2e-05,0.0,0.00265]
[1778452219873,57.07,81497.22,0.1,2e-05,0.0,0.00265]
[1778452220874,57.07,81499.21,0.1,2e-05,0.0,0.00267]
[1778452223360,57.07,81499.47,0.1,2e-05,0.0,0.00267]
[1778452223975,57.07,81498.63,0.1,2e-05,0.0,0.00266]
[1778452225485,57.07,81498.2,0.1,2e-05,0.0,0.00266]
[1778452226158,57.07,81499.16,0.1,2e-05,0.0,0.00267]
[1778452227099,57.07,81504.37,0.1,2e-05,0.0,0.0027]
[1778452227845,57.07,81509.37,0.1,2e-05,0.0,0.00274]
[1778452231868,57.07,81506.02,0.1,2e-05,0.0,0.00272]
[1778452231938,57.07,81497.03,0.1,2e-05,0.0,0.00261]
[1778452232864,57.07,81497.03,0.1,2e-05,0.0,0.00261]
[1778452236973,57.07,81486.41,0.1,2e-05,0.0,0.00254]
[1778452238879,57.07,81482.2,0.1,2e-05,0.0,0.00251]
[1778452239776,57.07,81482.2,0.1,2e-05,0.0,0.00251]
[1778452240268,57.07,81481.17,0.1,2e-05,0.0,0.0025]
[1778452241921,57.07,81473.16,0.1,2e-05,0.0,0.00245]
[1778452246676,57.07,81473.53,0.1,2e-05,0.0,0.00245]
[1778452247008,57.07,81473.72,0.1,2e-05,0.0,0.00245]
[1778452248671,57.07,81470.85,0.1,2e-05,0.0,0.00243]
[1778452248776,57.07,81470.85,0.1,2e-05,0.0,0.00243]
[1778452251071,57.07,81478.25,0.1,2e-05,0.0,0.00248]
[1778452253436,57.07,81478.7,0.1,2e-05,0.0,0.00249]
[1778452253629,57.07,81478.7,0.1,2e-05,0.0,0.00249]
[1778452254092,57.07,81468.38,0.1,2e-05,0.0,0.00242]
[1778452255099,57.07,81458.32,0.1,2e-05,0.0,0.00235]
[1778452260134,57.07,81460.0,0.1,2e-05,0.0,0.00236]
[1778452262201,57.07,81459.99,0.1,2e-05,0.0,0.00236]
[1778452263150,57.07,81458.51,0.1,2e-05,0.0,0.00235]
[1778452266011,57.07,81460.8,0.1,2e-05,0.0,0.00237]
[1778452267632,57.07,81459.69,0.1,2e-05,0.0,0.00236]
[1778452268257,57.07,81459.45,0.1,2e-05,0.0,0.00236]
[1778452269041,57.07,81459.9,0.1,2e-05,0.0,0.00236]
[1778452269836,57.07,81461.89,0.1,2e-05,0.0,0.00238]
[1778452270223,57.07,81461.89,0.1,2e-05,0.0,0.00238]
[1778452271375,57.07,81466.92,0.1,2e-05,0.0,0.00241]
[1778452271442,57.07,81475.44,0.1,2e-05,0.0,0.00246]
[1778452271977,57.07,81475.44,0.1,2e-05,0.0,0.00246]
[1778452272219,57.07,81464.27,0.1,2e-05,0.0,0.00239]
[1778452274582,57.07,81460.95,0.1,2e-05,0.0,0.00237]
[1778452275112,57.07,81460.0,0.1,2e-05,0.0,0.00236]
[1778452277702,57.07,81458.8,0.1,2e-05,0.0,0.00236]
[1778452278471,57.07,81465.34,0.1,2e-05,0.0,0.0024]
[1778452280276,57.07,81473.88,0.1,2e-05,0.0,0.00245]
[1778452282777,57.07,81476.71,0.1,2e-05,0.0,0.00247]
[1778452283421,57.07,81498.89,0.1,2e-05,0.0,0.00262]
[1778452283925,57.07,81498.89,0.1,2e-05,0.0,0.00262]
[1778452284811,57.07,81498.89,0.1,2e-05,0.0,0.00262]
[1778452285569,57.07,81502.46,0.1,2e-05,0.0,0.00265]
[1778452287748,57.07,81505.13,0.1,2e-05,0.0,0.00267]
[1778452287797,57.07,81505.13,0.1,2e-05,0.0,0.00267]
[1778452289635,57.07,81509.14,0.1,2e-05,0.0,0.0027]
[1778452290991,57.07,81517.13,0.1,2e-05,0.0,0.00276]
[1778452292415,57.07,81519.91,0.1,2e-05,0.0,0.00273]
[1778452292485,57.07,81519.91,0.1,2e-05,0.0,0.00273]
[1778452292501,57.07,81519.91,0.1,2e-05,0.0,0.00273]
[1778452292532,57.07,81519.91,0.1,2e-05,0.0,0.00273]
[1778452292947,57.07,81522.63,0.1,2e-05,0.0,0.00275]
[1778452293697,57.07,81522.63,0.1,2e-05,0.0,0.00275]
[1778452293798,57.07,81538.33,0.1,3e-05,0.0,0.00287]
[1778452298023,57.07,81542.41,0.1,3e-05,0.0,0.0029]
[1778452298820,57.07,81542.41,0.1,3e-05,0.0,0.0029]
[1778452301436,57.07,81532.8,0.1,2e-05,0.0,0.00283]
[1778452305641,57.07,81526.98,0.1,2e-05,0.0,0.00279]
[1778452306233,57.07,81527.18,0.1,2e-05,0.0,0.00279]
[1778452308485,57.07,81537.76,0.1,2e-05,0.0,0.00287]
[1778452310210,57.07,81537.01,0.1,2e-05,0.0,0.00286]
[1778452310680,57.07,81537.01,0.1,2e-05,0.0,0.00286]
[1778452310790,57.07,81537.01,0.1,2e-05,0.0,0.00286]
[1778452310867,57.07,81537.01,0.1,2e-05,0.0,0.00286]
[1778452310852,57.07,81546.07,0.1,3e-05,0.0,0.00293]
[1778452311506,57.07,81557.28,0.1,3e-05,0.0,0.00302]
[1778452312378,57.07,81557.28,0.1,3e-05,0.0,0.00302]
[1778452312513,57.07,81569.42,0.1,3e-05,0.0,0.00312]
[1778452313092,57.07,81569.42,0.1,3e-05,0.0,0.00312]
[1778452315775,57.07,81575.47,0.1,3e-05,0.0,0.00317]
[1778452316318,57.07,81571.97,0.1,3e-05,0.0,0.00314]
[1778452317525,57.07,81571.21,0.1,3e-05,0.0,0.00313]
[1778452317529,57.07,81571.21,0.1,3e-05,0.0,0.00313]
[1778452319169,57.07,81567.14,0.1,3e-05,0.0,0.0031]
[1778452320226,57.07,81570.54,0.1,3e-05,0.0,0.00313]
[1778452322188,57.07,81569.26,0.1,3e-05,0.0,0.00312]
[1778452323069,57.07,81563.22,0.1,3e-05,0.0,0.00307]
[1778452323590,57.07,81573.49,0.1,3e-05,0.0,0.00315]
[1778452324267,57.07,81573.49,0.1,3e-05,0.0,0.00315]
[1778452324287,57.07,81573.49,0.1,3e-05,0.0,0.00315]
[1778452324370,57.07,81573.49,0.1,3e-05,0.0,0.00315]
[1778452324597,57.07,81588.04,0.1,3e-05,0.0,0.00328]
[1778452325778,57.07,81588.04,0.1,3e-05,0.0,0.00328]
[1778452325819,57.07,81602.29,0.1,3e-05,0.0,0.0034]
[1778452326611,57.07,81592.39,0.1,3e-05,0.0,0.00331]
[1778452331646,57.07,81587.09,0.1,3e-05,0.0,0.00327]
[1778452334596,57.07,81587.75,0.1,3e-05,0.0,0.00327]
[1778452334874,57.07,81599.53,0.1,3e-05,0.0,0.00338]
[1778452335571,57.07,81599.53,0.1,3e-05,0.0,0.00338]
[1778452335685,57.07,81628.87,0.1,3e-05,0.0,0.00365]
[1778452336158,57.07,81628.87,0.1,3e-05,0.0,0.00365]
[1778452337115,57.07,81631.45,0.1,3e-05,0.0,0.00367]
[1778452337309,57.07,81631.45,0.1,3e-05,0.0,0.00367]
[1778452337702,57.07,81648.58,0.1,3e-05,0.0,0.00384]
[1778452338191,57.07,81648.58,0.1,3e-05,0.0,0.00384]
[1778452338712,57.07,81665.13,0.1,4e-05,0.0,0.00401]
[1778452338912,57.07,81665.13,0.1,4e-05,0.0,0.00401]
[1778452339652,57.07,81665.13,0.1,4e-05,0.0,0.00401]
[1778452339689,57.07,81665.13,0.1,4e-05,0.0,0.00401]
[1778452339762,57.07,81665.13,0.1,4e-05,0.0,0.00401]
[1778452339783,57.07,81665.13,0.1,4e-05,0.0,0.00401]
[1778452339912,57.07,81665.13,0.1,4e-05,0.0,0.00401]
[1778452339825,57.07,81673.57,0.1,4e-05,0.0,0.0041]
[1778452340840,57.07,81673.57,0.1,4e-05,0.0,0.0041]
[1778452340743,57.07,81706.67,0.1,4e-05,0.0,0.00447]
[1778452341104,57.07,81706.67,0.1,4e-05,0.0,0.00447]
[1778452341764,57.07,81749.23,0.1,4e-05,0.0,0.00498]
[1778452342513,57.07,81749.23,0.1,4e-05,0.0,0.00498]
[1778452342767,57.07,81788.03,0.1,5e-05,0.0,0.0055]
[1778452343005,57.07,81788.03,0.1,5e-05,0.0,0.0055]
[1778452343026,57.07,81788.03,0.1,5e-05,0.0,0.0055]
[1778452343176,57.07,81788.03,0.1,5e-05,0.0,0.0055]
[1778452344428,57.07,81781.36,0.1,5e-05,0.0,0.00541]
[1778452344825,57.07,81781.36,0.1,5e-05,0.0,0.00541]
[1778452344831,57.07,81781.36,0.1,5e-05,0.0,0.00541]
[1778452345333,57.07,81775.2,0.1,5e-05,0.0,0.00533]
[1778452346178,57.07,81770.18,0.1,5e-05,0.0,0.00526]
[1778452347168,57.07,81775.35,0.1,5e-05,0.0,0.00533]
[1778452347808,57.07,81764.61,0.1,5e-05,0.0,0.00518]
[1778452348814,57.07,81746.25,0.1,4e-05,0.0,0.00494]
[1778452348974,57.07,81746.25,0.1,4e-05,0.0,0.00494]
[1778452349680,57.07,81746.25,0.1,4e-05,0.0,0.00494]
[1778452349821,57.07,81727.94,0.1,4e-05,0.0,0.00472]
[1778452350833,57.07,81699.16,0.1,4e-05,0.0,0.00438]
[1778452351394,57.07,81699.16,0.1,4e-05,0.0,0.00438]
[1778452352323,57.07,81711.5,0.1,4e-05,0.0,0.00446]
[1778452352875,57.07,81711.5,0.1,4e-05,0.0,0.00446]
[1778452353084,57.07,81711.5,0.1,4e-05,0.0,0.00446]
[1778452354840,57.07,81714.96,0.1,4e-05,0.0,0.0045]
[1778452354876,57.07,81714.96,0.1,4e-05,0.0,0.0045]
[1778452355896,57.07,81722.45,0.1,4e-05,0.0,0.00458]
[1778452360931,57.07,81715.96,0.1,4e-05,0.0,0.00451]
[1778452361826,57.07,81715.96,0.1,4e-05,0.0,0.00451]
[1778452362708,57.07,81714.4,0.1,4e-05,0.0,0.00449]
[1778452362894,57.07,81714.4,0.1,4e-05,0.0,0.00449]
[1778452363404,57.07,81710.43,0.1,4e-05,0.0,0.00444]
[1778452363790,57.07,81710.43,0.1,4e-05,0.0,0.00444]
[1778452363802,57.07,81710.43,0.1,4e-05,0.0,0.00444]
[1778452364110,57.07,81711.47,0.1,4e-05,0.0,0.00446]
[1778452364976,57.07,81711.47,0.1,4e-05,0.0,0.00446]
[1778452365063,57.07,81720.93,0.1,4e-05,0.0,0.00457]
[1778452365437,57.07,81720.93,0.1,4e-05,0.0,0.00457]
[1778452365802,57.07,81720.93,0.1,4e-05,0.0,0.00457]
[1778452366683,57.07,81722.71,0.1,4e-05,0.0,0.00459]
[1778452367447,57.07,81721.63,0.1,4e-05,0.0,0.00457]
[1778452368460,57.07,81717.9,0.1,4e-05,0.0,0.00453]
[1778452368492,57.07,81717.9,0.1,4e-05,0.0,0.00453]
[1778452368987,57.07,81726.87,0.1,4e-05,0.0,0.00464]
[1778452371001,57.07,81718.6,0.1,4e-05,0.0,0.00454]
[1778452372029,57.07,81718.6,0.1,4e-05,0.0,0.00454]
[1778452372859,57.07,81719.09,0.1,4e-05,0.0,0.00454]
[1778452372933,57.07,81719.09,0.1,4e-05,0.0,0.00454]
[1778452373570,57.07,81712.24,0.1,4e-05,0.0,0.00446]
[1778452373592,57.07,81712.24,0.1,4e-05,0.0,0.00446]
[1778452374023,57.07,81701.52,0.1,4e-05,0.0,0.00434]
[1778452374298,57.07,81701.52,0.1,4e-05,0.0,0.00434]
[1778452374310,57.07,81701.52,0.1,4e-05,0.0,0.00434]
[1778452374582,57.07,81701.52,0.1,4e-05,0.0,0.00434]
[1778452379132,57.07,81698.12,0.1,4e-05,0.0,0.0043]
[1778452380073,57.07,81698.12,0.1,4e-05,0.0,0.0043]
[1778452382184,57.07,81696.31,0.1,4e-05,0.0,0.00428]
[1778452382203,57.07,81696.31,0.1,4e-05,0.0,0.00428]
[1778452383086,57.07,81682.01,0.1,4e-05,0.0,0.00413]
[1778452384379,57.07,81678.65,0.1,4e-05,0.0,0.00409]
[1778452384393,57.07,81678.65,0.1,4e-05,0.0,0.00409]
[1778452385100,57.07,81692.21,0.1,4e-05,0.0,0.00424]
[1778452390136,57.07,81686.41,0.1,4e-05,0.0,0.00418]
[1778452391143,57.07,81671.85,0.1,4e-05,0.0,0.00402]
[1778452392352,57.07,81671.85,0.1,4e-05,0.0,0.00402]
[1778452393166,57.07,81670.54,0.1,4e-05,0.0,0.00401]
[1778452396045,57.07,81667.11,0.1,4e-05,0.0,0.00397]
[1778452397042,57.07,81660.33,0.1,3e-05,0.0,0.0039]
[1778452403227,57.07,81669.51,0.1,4e-05,0.0,0.004]
[1778452406248,57.07,81657.7,0.1,3e-05,0.0,0.00387]
[1778452411283,57.07,81660.6,0.1,3e-05,0.0,0.00385]
[1778452413132,57.07,81663.87,0.1,3e-05,0.0,0.00388]
[1778452413781,57.07,81663.87,0.1,3e-05,0.0,0.00388]
[1778452415025,57.07,81666.84,0.1,3e-05,0.0,0.00391]
[1778452416518,57.07,81665.81,0.1,3e-05,0.0,0.0039]
[1778452419998,57.07,81666.65,0.1,3e-05,0.0,0.00391]
[1778452420715,57.07,81666.03,0.1,3e-05,0.0,0.0039]
[1778452422176,57.07,81668.92,0.1,3e-05,0.0,0.00393]
[1778452422341,57.07,81668.92,0.1,3e-05,0.0,0.00393]
[1778452423174,57.07,81676.9,0.1,4e-05,0.0,0.00401]
[1778452424366,57.07,81682.47,0.1,4e-05,0.0,0.00407]
[1778452424422,57.07,81682.47,0.1,4e-05,0.0,0.00407]
[1778452424599,57.07,81699.64,0.1,4e-05,0.0,0.00426]
[1778452425451,57.07,81777.43,0.1,5e-05,0.0,0.0052]
[1778452426820,57.07,81777.43,0.1,5e-05,0.0,0.0052]
[1778452426925,57.07,81777.43,0.1,5e-05,0.0,0.0052]
[1778452426978,57.07,81798.82,0.1,5e-05,0.0,0.0055]
[1778452427993,57.07,81854.8,0.1,6e-05,0.0,0.00634]
[1778452428189,57.07,81854.8,0.1,6e-05,0.0,0.00634]
[1778452428750,57.07,81854.8,0.1,6e-05,0.0,0.00634]
[1778452428839,57.07,81878.58,0.1,6e-05,0.0,0.00673]
[1778452429155,57.07,81878.58,0.1,6e-05,0.0,0.00673]
[1778452429369,57.07,81878.58,0.1,6e-05,0.0,0.00673]
[1778452429573,57.07,81910.93,0.1,7e-05,0.0,0.0073]
[1778452430501,57.07,81932.66,0.1,7e-05,0.0,0.0077]
[1778452431985,57.07,81988.07,0.1,8e-05,0.0,0.00884]
[1778452432738,57.07,82009.53,0.1,9e-05,0.0,0.00932]
[1778452433854,57.07,81990.25,0.1,8e-05,0.0,0.00889]
[1778452434530,57.07,82043.58,0.1,9e-05,0.0,0.01013]
[1778452435162,57.07,82043.58,0.1,9e-05,0.0,0.01013]
[1778452435751,57.07,82043.58,0.1,9e-05,0.0,0.01013]
[1778452436561,57.07,82037.54,0.1,9e-05,0.0,0.00998]
[1778452436727,57.07,82037.54,0.1,9e-05,0.0,0.00998]
[1778452437567,57.07,82041.84,0.1,9e-05,0.0,0.01009]
[1778452437868,57.07,82041.84,0.1,9e-05,0.0,0.01009]
[1778452437918,57.07,82051.61,0.1,0.0001,0.0,0.01033]
[1778452438558,57.07,82037.73,0.1,9e-05,0.0,0.00998]
[1778452439633,57.07,82037.73,0.1,9e-05,0.0,0.00998]
[1778452439763,57.07,82037.73,0.1,9e-05,0.0,0.00998]
[1778452439872,57.07,82037.73,0.1,9e-05,0.0,0.00998]
[1778452439975,57.07,82004.26,0.1,9e-05,0.0,0.0092]
[1778452440729,57.07,82004.26,0.1,9e-05,0.0,0.0092]
[1778452440802,57.07,81986.24,0.1,8e-05,0.0,0.0088]
[1778452441285,57.07,81986.24,0.1,8e-05,0.0,0.0088]
[1778452441673,57.07,81986.24,0.1,8e-05,0.0,0.0088]
[1778452442724,57.07,81980.73,0.1,8e-05,0.0,0.00868]
[1778452442750,57.07,81980.73,0.1,8e-05,0.0,0.00868]
[1778452442861,57.07,82005.62,0.1,9e-05,0.0,0.00923]
[1778452443346,57.07,82005.62,0.1,9e-05,0.0,0.00923]
[1778452443580,57.07,82005.62,0.1,9e-05,0.0,0.00923]
[1778452444157,57.07,82035.79,0.1,9e-05,0.0,0.00994]
[1778452444458,57.07,82035.79,0.1,9e-05,0.0,0.00994]
[1778452445171,57.07,82035.79,0.1,9e-05,0.0,0.00994]
[1778452444601,57.07,82063.67,0.1,0.0001,0.0,0.01064]
[1778452445790,57.07,82063.67,0.1,0.0001,0.0,0.01064]
[1778452446061,57.07,82063.67,0.1,0.0001,0.0,0.01064]
[1778452446099,57.07,82071.33,0.1,0.0001,0.0,0.01084]
[1778452446620,57.07,82057.92,0.1,0.0001,0.0,0.01049]
[1778452447771,57.07,82034.48,0.1,9e-05,0.0,0.00991]
[1778452449639,57.07,82012.52,0.1,9e-05,0.0,0.00939]
[1778452452661,57.07,81998.71,0.1,8e-05,0.0,0.00907]
[1778452454678,57.07,81983.44,0.1,8e-05,0.0,0.00874]
[1778452458045,57.07,81993.0,0.1,8e-05,0.0,0.00895]
[1778452458711,57.07,82001.27,0.1,8e-05,0.0,0.00913]
[1778452460231,57.07,81999.0,0.1,8e-05,0.0,0.00908]
[1778452460726,57.07,81990.73,0.1,8e-05,0.0,0.0089]
[1778452461733,57.07,81981.73,0.1,8e-05,0.0,0.0087]
[1778452462740,57.07,81974.04,0.1,8e-05,0.0,0.00854]
[1778452465025,57.07,81970.37,0.1,8e-05,0.0,0.00846]
[1778452465047,57.07,81970.37,0.1,8e-05,0.0,0.00846]
[1778452465762,57.07,81985.72,0.1,8e-05,0.0,0.00879]
[1778452469790,57.07,81995.25,0.1,8e-05,0.0,0.009]
[1778452471804,57.07,81987.93,0.1,8e-05,0.0,0.00872]
[1778452472811,57.07,81980.53,0.1,8e-05,0.0,0.00856]
[1778452476839,57.07,82000.16,0.1,8e-05,0.0,0.00898]
[1778452478051,57.07,82000.16,0.1,8e-05,0.0,0.00898]
[1778452478793,57.07,81999.48,0.1,8e-05,0.0,0.00897]
[1778452478857,57.07,81991.2,0.1,8e-05,0.0,0.00879]
[1778452479968,57.07,81983.48,0.1,8e-05,0.0,0.00862]
[1778452480878,57.07,81973.35,0.1,8e-05,0.0,0.00841]
[1778452485130,57.07,81957.6,0.1,7e-05,0.0,0.00809]
[1778452485925,57.07,81941.15,0.1,7e-05,0.0,0.00776]
[1778452487110,57.07,81941.15,0.1,7e-05,0.0,0.00776]
[1778452487132,57.07,81941.15,0.1,7e-05,0.0,0.00776]
[1778452487403,57.07,81944.59,0.1,7e-05,0.0,0.00783]
[1778452487464,57.07,81944.59,0.1,7e-05,0.0,0.00783]
[1778452487938,57.07,81959.81,0.1,8e-05,0.0,0.00813]
[1778452490094,57.07,81965.19,0.1,8e-05,0.0,0.00824]
[1778452490170,57.07,81978.56,0.1,8e-05,0.0,0.00852]
[1778452490538,57.07,81978.56,0.1,8e-05,0.0,0.00852]
[1778452490637,57.07,81978.56,0.1,8e-05,0.0,0.00852]
[1778452490824,57.07,81978.56,0.1,8e-05,0.0,0.00852]
[1778452490963,57.07,81991.93,0.1,8e-05,0.0,0.0088]
[1778452495457,57.07,81993.45,0.1,8e-05,0.0,0.00884]
[1778452495997,57.07,82001.61,0.1,8e-05,0.0,0.00902]
[1778452501034,57.07,82023.67,0.1,9e-05,0.0,0.00952]
[1778452503047,57.07,82045.24,0.1,9e-05,0.0,0.01004]
[1778452504053,57.07,82052.79,0.1,0.0001,0.0,0.01022]
[1778452507232,57.07,82035.75,0.1,9e-05,0.0,0.0098]
[1778452508082,57.07,82013.89,0.1,9e-05,0.0,0.00929]
[1778452509088,57.07,82005.71,0.1,8e-05,0.0,0.00911]
[1778452509780,57.07,82005.71,0.1,8e-05,0.0,0.00911]
[1778452513123,57.07,82015.39,0.1,9e-05,0.0,0.00933]
[1778452514130,57.07,82030.98,0.1,9e-05,0.0,0.00969]
[1778452515137,57.07,82038.49,0.1,9e-05,0.0,0.00987]
[1778452520172,57.07,82038.06,0.1,9e-05,0.0,0.00986]
[1778452521179,57.07,82049.83,0.1,0.0001,0.0,0.01015]
[1778452525211,57.07,82059.63,0.1,0.0001,0.0,0.01039]
[1778452526217,57.07,82041.26,0.1,9e-05,0.0,0.00994]
[1778452527224,57.07,82032.7,0.1,9e-05,0.0,0.00973]
[1778452531252,57.07,82028.98,0.1,9e-05,0.0,0.00952]
[1778452532259,57.07,82020.38,0.1,9e-05,0.0,0.00932]
[1778452535280,57.07,82006.62,0.1,8e-05,0.0,0.00901]
[1778452539308,57.07,82016.39,0.1,9e-05,0.0,0.00923]
[1778452542095,57.07,82023.66,0.1,9e-05,0.0,0.00939]
[1778452543338,57.07,82007.05,0.1,8e-05,0.0,0.00902]
[1778452546363,57.07,81993.36,0.1,8e-05,0.0,0.00872]
[1778452549585,57.07,81987.48,0.1,8e-05,0.0,0.00859]
[1778452549643,57.07,81975.91,0.1,8e-05,0.0,0.00835]
[1778452550377,57.07,81975.91,0.1,8e-05,0.0,0.00835]
[1778452550384,57.07,81975.91,0.1,8e-05,0.0,0.00835]
[1778452550497,57.07,81975.91,0.1,8e-05,0.0,0.00835]
[1778452551326,57.07,81969.28,0.1,8e-05,0.0,0.00821]
[1778452552918,57.07,81969.01,0.1,8e-05,0.0,0.00821]
[1778452552927,57.07,81969.01,0.1,8e-05,0.0,0.00821]
[1778452553319,57.07,81970.51,0.1,8e-05,0.0,0.00824]
[1778452553481,57.07,81970.51,0.1,8e-05,0.0,0.00824]
[1778452555116,57.07,81966.93,0.1,8e-05,0.0,0.00816]
[1778452555144,57.07,81966.93,0.1,8e-05,0.0,0.00816]
[1778452555200,57.07,81966.93,0.1,8e-05,0.0,0.00816]
[1778452555888,57.07,81969.4,0.1,8e-05,0.0,0.00821]
[1778452556653,57.07,81967.7,0.1,8e-05,0.0,0.00818]
[1778452558066,57.07,81964.41,0.1,8e-05,0.0,0.00811]
[1778452563505,57.07,81961.72,0.1,7e-05,0.0,0.00806]
[1778452564512,57.07,81945.11,0.1,7e-05,0.0,0.00773]
[1778452566303,57.07,81945.11,0.1,7e-05,0.0,0.00773]
[1778452566364,57.07,81940.87,0.1,7e-05,0.0,0.00765]
[1778452567237,57.07,81940.87,0.1,7e-05,0.0,0.00765]
[1778452567382,57.07,81939.36,0.1,7e-05,0.0,0.00762]
[1778452567919,57.07,81939.36,0.1,7e-05,0.0,0.00762]
[1778452568011,57.07,81930.69,0.1,7e-05,0.0,0.00746]
[1778452568909,57.07,81930.69,0.1,7e-05,0.0,0.00746]
[1778452568949,57.07,81908.31,0.1,6e-05,0.0,0.00705]
[1778452571246,57.07,81903.24,0.1,6e-05,0.0,0.00696]
[1778452571255,57.07,81903.24,0.1,6e-05,0.0,0.00696]
[1778452573788,57.07,81915.32,0.1,7e-05,0.0,0.00718]
[1778452577036,57.07,81903.07,0.1,6e-05,0.0,0.00696]
[1778452577053,57.07,81903.07,0.1,6e-05,0.0,0.00696]
[1778452578612,57.07,81918.89,0.1,7e-05,0.0,0.00724]
[1778452582895,57.07,81918.16,0.1,7e-05,0.0,0.00723]
[1778452583125,57.07,81918.16,0.1,7e-05,0.0,0.00723]
[1778452583947,57.07,81917.33,0.1,7e-05,0.0,0.00721]
[1778452584620,57.07,81913.17,0.1,7e-05,0.0,0.00714]
[1778452586888,57.07,81919.27,0.1,7e-05,0.0,0.00725]
[1778452587415,57.07,81916.48,0.1,7e-05,0.0,0.0072]
[1778452587613,57.07,81916.48,0.1,7e-05,0.0,0.0072]
[1778452587630,57.07,81916.48,0.1,7e-05,0.0,0.0072]
[1778452589220,57.07,81913.84,0.1,7e-05,0.0,0.00715]
[1778452589664,57.07,81919.91,0.1,7e-05,0.0,0.00726]
[1778452589689,57.07,81912.2,0.1,7e-05,0.0,0.00712]
[1778452593776,57.07,81922.15,0.1,7e-05,0.0,0.0072]
[1778452593787,57.07,81922.15,0.1,7e-05,0.0,0.0072]
[1778452593802,57.07,81931.78,0.1,7e-05,0.0,0.00738]
[1778452594533,57.07,81931.78,0.1,7e-05,0.0,0.00738]
[1778452596010,57.07,81938.11,0.1,7e-05,0.0,0.00749]
[1778452596396,57.07,81938.32,0.1,7e-05,0.0,0.0075]
[1778452596414,57.07,81938.32,0.1,7e-05,0.0,0.0075]
[1778452597745,57.07,81947.87,0.1,7e-05,0.0,0.00768]
[1778452599053,57.07,81947.87,0.1,7e-05,0.0,0.00768]
[1778452599100,57.07,81947.87,0.1,7e-05,0.0,0.00768]
[1778452599759,57.07,81957.77,0.1,7e-05,0.0,0.00787]
[1778452604794,57.07,81949.76,0.1,7e-05,0.0,0.00771]
[1778452605902,57.07,81949.76,0.1,7e-05,0.0,0.00771]
[1778452606198,57.07,81949.76,0.1,7e-05,0.0,0.00771]
[1778452606371,57.07,81949.76,0.1,7e-05,0.0,0.00771]
[1778452606452,57.07,81948.42,0.1,7e-05,0.0,0.00769]
[1778452607331,57.07,81948.42,0.1,7e-05,0.0,0.00769]
[1778452607332,57.07,81957.54,0.1,7e-05,0.0,0.00787]
[1778452608199,57.07,81957.54,0.1,7e-05,0.0,0.00787]
[1778452608780,57.07,81959.8,0.1,7e-05,0.0,0.00791]
[1778452609049,57.07,81959.8,0.1,7e-05,0.0,0.00791]
[1778452610258,57.07,81961.12,0.1,7e-05,0.0,0.00794]
[1778452610561,57.07,81955.92,0.1,7e-05,0.0,0.00783]
[1778452612420,57.07,81948.83,0.1,7e-05,0.0,0.0077]
[1778452612558,57.07,81948.83,0.1,7e-05,0.0,0.0077]
[1778452614113,57.07,81945.21,0.1,7e-05,0.0,0.00763]
[1778452614152,57.07,81931.62,0.1,7e-05,0.0,0.00737]
[1778452614847,57.07,81931.62,0.1,7e-05,0.0,0.00737]
[1778452618988,57.07,81926.37,0.1,7e-05,0.0,0.00728]
[1778452619904,57.07,81928.09,0.1,7e-05,0.0,0.00731]
[1778452620713,57.07,81932.32,0.1,7e-05,0.0,0.00739]
[1778452620726,57.07,81932.32,0.1,7e-05,0.0,0.00739]
[1778452621141,57.07,81932.32,0.1,7e-05,0.0,0.00739]
[1778452621151,57.07,81932.32,0.1,7e-05,0.0,0.00739]
[1778452621342,57.07,81932.32,0.1,7e-05,0.0,0.00739]
[1778452622144,57.07,81936.91,0.1,7e-05,0.0,0.00747]
[1778452622920,57.07,81948.66,0.1,7e-05,0.0,0.00769]
[1778452624586,57.07,81947.77,0.1,7e-05,0.0,0.00768]
[1778452624732,57.07,81947.77,0.1,7e-05,0.0,0.00768]
[1778452624766,57.07,81947.77,0.1,7e-05,0.0,0.00768]
[1778452624935,57.07,81939.24,0.1,7e-05,0.0,0.00751]
[1778452626162,57.07,81939.24,0.1,7e-05,0.0,0.00751]
[1778452626263,57.07,81919.72,0.1,7e-05,0.0,0.00716]
[1778452626948,57.07,81908.85,0.1,6e-05,0.0,0.00696]
[1778452629652,57.07,81903.28,0.1,6e-05,0.0,0.00687]
[1778452629657,57.07,81903.28,0.1,6e-05,0.0,0.00687]
[1778452631868,57.07,81912.8,0.1,6e-05,0.0,0.00703]
[1778452632022,57.07,81912.8,0.1,6e-05,0.0,0.00703]
[1778452632762,57.07,81912.83,0.1,6e-05,0.0,0.00703]
[1778452635637,57.07,81914.6,0.1,6e-05,0.0,0.00706]
[1778452635738,57.07,81914.6,0.1,6e-05,0.0,0.00706]
[1778452635837,57.07,81914.6,0.1,6e-05,0.0,0.00706]
[1778452635987,57.07,81914.6,0.1,6e-05,0.0,0.00706]
[1778452637302,57.07,81908.34,0.1,6e-05,0.0,0.00695]
[1778452637423,57.07,81906.01,0.1,6e-05,0.0,0.00691]
[1778452639456,57.07,81917.49,0.1,7e-05,0.0,0.00712]
[1778452639954,57.07,81917.49,0.1,7e-05,0.0,0.00712]
[1778452642355,57.07,81907.91,0.1,6e-05,0.0,0.00695]
[1778452644033,57.07,81914.83,0.1,6e-05,0.0,0.00707]
[1778452644835,57.07,81911.56,0.1,6e-05,0.0,0.00701]
[1778452648583,57.07,81915.56,0.1,7e-05,0.0,0.00708]
[1778452648795,57.07,81915.56,0.1,7e-05,0.0,0.00708]
[1778452650968,57.07,81908.87,0.1,6e-05,0.0,0.00696]
[1778452651853,57.07,81911.48,0.1,6e-05,0.0,0.00691]
[1778452651928,57.07,81911.48,0.1,6e-05,0.0,0.00691]
[1778452652777,57.07,81913.37,0.1,6e-05,0.0,0.00694]
[1778452662198,57.07,81910.58,0.1,6e-05,0.0,0.0069]
[1778452662576,57.07,81910.58,0.1,6e-05,0.0,0.0069]
[1778452667090,57.07,81910.99,0.1,6e-05,0.0,0.0069]
[1778452669405,57.07,81903.9,0.1,6e-05,0.0,0.00678]
[1778452670254,57.07,81911.19,0.1,6e-05,0.0,0.00691]
[1778452671885,57.07,81910.99,0.1,6e-05,0.0,0.0069]
[1778452672554,57.07,81910.41,0.1,6e-05,0.0,0.00689]
[1778452672874,57.07,81910.41,0.1,6e-05,0.0,0.00689]
[1778452673276,57.07,81921.65,0.1,7e-05,0.0,0.00709]
[1778452673753,57.07,81921.65,0.1,7e-05,0.0,0.00709]
[1778452675464,57.07,81921.78,0.1,7e-05,0.0,0.00709]
[1778452675499,57.07,81921.78,0.1,7e-05,0.0,0.00709]
[1778452676335,57.07,81921.62,0.1,7e-05,0.0,0.00709]
[1778452676409,57.07,81897.15,0.1,6e-05,0.0,0.00667]
[1778452677069,57.07,81897.15,0.1,6e-05,0.0,0.00667]
[1778452677956,57.07,81899.46,0.1,6e-05,0.0,0.00671]
[1778452681337,57.07,81912.69,0.1,6e-05,0.0,0.00693]
[1778452682344,57.07,81921.24,0.1,7e-05,0.0,0.00708]
[1778452686739,57.07,81922.65,0.1,7e-05,0.0,0.00711]
[1778452686746,57.07,81922.65,0.1,7e-05,0.0,0.00711]
[1778452687379,57.07,81941.75,0.1,7e-05,0.0,0.00746]
[1778452688882,57.07,81946.68,0.1,7e-05,0.0,0.00755]
[1778452689734,57.07,81947.02,0.1,7e-05,0.0,0.00756]
[1778452690334,57.07,81947.02,0.1,7e-05,0.0,0.00756]
[1778452691926,57.07,81946.91,0.1,7e-05,0.0,0.00755]
[1778452692032,57.07,81946.91,0.1,7e-05,0.0,0.00755]
[1778452692837,57.07,81946.95,0.1,7e-05,0.0,0.00756]
[1778452692971,57.07,81946.95,0.1,7e-05,0.0,0.00756]
[1778452693421,57.07,81955.12,0.1,7e-05,0.0,0.00771]
[1778452693518,57.07,81955.12,0.1,7e-05,0.0,0.00771]
[1778452694956,57.07,81953.65,0.1,7e-05,0.0,0.00768]
[1778452695889,57.07,81953.97,0.1,7e-05,0.0,0.00769]
[1778452696636,57.07,81955.58,0.1,7e-05,0.0,0.00772]
[1778452698165,57.07,81954.9,0.1,7e-05,0.0,0.00771]
[1778452700361,57.07,81961.26,0.1,7e-05,0.0,0.00783]
[1778452700775,57.07,81960.95,0.1,7e-05,0.0,0.00782]
[1778452700802,57.07,81960.95,0.1,7e-05,0.0,0.00782]
[1778452700813,57.07,81960.95,0.1,7e-05,0.0,0.00782]
[1778452700831,57.07,81960.95,0.1,7e-05,0.0,0.00782]
[1778452702203,57.07,81960.95,0.1,7e-05,0.0,0.00782]
[1778452702212,57.07,81943.27,0.1,7e-05,0.0,0.00749]
[1778452703354,57.07,81943.27,0.1,7e-05,0.0,0.00749]
[1778452703396,57.07,81924.18,0.1,7e-05,0.0,0.00714]
[1778452704648,57.07,81924.09,0.1,7e-05,0.0,0.00713]
[1778452704875,57.07,81924.09,0.1,7e-05,0.0,0.00713]
[1778452705760,57.07,81920.13,0.1,6e-05,0.0,0.00706]
[1778452705860,57.07,81927.98,0.1,7e-05,0.0,0.0072]
[1778452709534,57.07,81917.59,0.1,6e-05,0.0,0.00702]
[1778452710873,57.07,81917.59,0.1,6e-05,0.0,0.00702]
[1778452711112,57.07,81917.59,0.1,6e-05,0.0,0.00702]
[1778452711548,57.07,81907.58,0.1,6e-05,0.0,0.00675]
[1778452713925,57.07,81905.38,0.1,6e-05,0.0,0.00671]
[1778452714169,57.07,81905.38,0.1,6e-05,0.0,0.00671]
[1778452716322,57.07,81901.3,0.1,6e-05,0.0,0.00664]
[1778452717038,57.07,81903.52,0.1,6e-05,0.0,0.00668]
[1778452717735,57.07,81903.16,0.1,6e-05,0.0,0.00667]
[1778452718331,57.07,81903.16,0.1,6e-05,0.0,0.00667]
[1778452718490,57.07,81903.16,0.1,6e-05,0.0,0.00667]
[1778452718673,57.07,81903.66,0.1,6e-05,0.0,0.00668]
[1778452719116,57.07,81903.66,0.1,6e-05,0.0,0.00668]
[1778452719617,57.07,81915.45,0.1,6e-05,0.0,0.00688]
[1778452721631,57.07,81902.56,0.1,6e-05,0.0,0.00666]
[1778452723453,57.07,81902.56,0.1,6e-05,0.0,0.00666]
[1778452723470,57.07,81902.56,0.1,6e-05,0.0,0.00666]
[1778452722638,57.07,81912.3,0.1,6e-05,0.0,0.00683]
[1778452724360,57.07,81912.3,0.1,6e-05,0.0,0.00683]
[1778452726811,57.07,81916.22,0.1,6e-05,0.0,0.0069]
[1778452727763,57.07,81914.87,0.1,6e-05,0.0,0.00687]
[1778452728687,57.07,81901.26,0.1,6e-05,0.0,0.00664]
[1778452730452,57.07,81901.26,0.1,6e-05,0.0,0.00664]
[1778452730485,57.07,81893.26,0.1,6e-05,0.0,0.00651]
[1778452731241,57.07,81893.26,0.1,6e-05,0.0,0.00651]
[1778452732038,57.07,81893.2,0.1,6e-05,0.0,0.00651]
[1778452732742,57.07,81896.77,0.1,6e-05,0.0,0.00657]
[1778452732747,57.07,81896.77,0.1,6e-05,0.0,0.00657]
[1778452732790,57.07,81896.77,0.1,6e-05,0.0,0.00657]
[1778452733779,57.07,81902.34,0.1,6e-05,0.0,0.00666]
[1778452733880,57.07,81915.45,0.1,6e-05,0.0,0.00688]
[1778452735031,57.07,81915.45,0.1,6e-05,0.0,0.00688]
[1778452735736,57.07,81904.16,0.1,6e-05,0.0,0.00669]
[1778452737750,57.07,81896.1,0.1,6e-05,0.0,0.00656]
[1778452738846,57.07,81896.1,0.1,6e-05,0.0,0.00656]
[1778452740485,57.07,81893.93,0.1,6e-05,0.0,0.00652]
[1778452741667,57.07,81893.05,0.1,6e-05,0.0,0.0065]
[1778452741695,57.07,81893.05,0.1,6e-05,0.0,0.0065]
[1778452742352,57.07,81893.05,0.1,6e-05,0.0,0.0065]
[1778452742443,57.07,81905.39,0.1,6e-05,0.0,0.00671]
[1778452743954,57.07,81912.06,0.1,6e-05,0.0,0.00682]
[1778452745807,57.07,81926.27,0.1,7e-05,0.0,0.00707]
[1778452748917,57.07,81931.7,0.1,7e-05,0.0,0.00717]
[1778452748929,57.07,81931.7,0.1,7e-05,0.0,0.00717]
[1778452750842,57.07,81915.04,0.1,6e-05,0.0,0.00688]
[1778452754047,57.07,81913.57,0.1,6e-05,0.0,0.00685]
[1778452754148,57.07,81905.49,0.1,6e-05,0.0,0.00671]
[1778452754984,57.07,81905.49,0.1,6e-05,0.0,0.00671]
[1778452757894,57.07,81914.83,0.1,6e-05,0.0,0.00687]
[1778452762929,57.07,81924.75,0.1,6e-05,0.0,0.00705]
[1778452767965,57.07,81924.76,0.1,6e-05,0.0,0.00705]
[1778452772999,57.07,81923.41,0.1,6e-05,0.0,0.00693]
[1778452774327,57.07,81923.41,0.1,6e-05,0.0,0.00693]
[1778452774403,57.07,81923.41,0.1,6e-05,0.0,0.00693]
[1778452775404,57.07,81923.23,0.1,6e-05,0.0,0.00692]
[1778452775886,57.07,81918.96,0.1,6e-05,0.0,0.00685]
[1778452776879,57.07,81912.31,0.1,6e-05,0.0,0.00673]
[1778452777404,57.07,81912.31,0.1,6e-05,0.0,0.00673]
[1778452777504,57.07,81903.92,0.1,6e-05,0.0,0.00659]
[1778452779996,57.07,81899.49,0.1,6e-05,0.0,0.00652]
[1778452781896,57.07,81901.31,0.1,6e-05,0.0,0.00655]
[1778452786804,57.07,81903.61,0.1,6e-05,0.0,0.00659]
[1778452787347,57.07,81903.61,0.1,6e-05,0.0,0.00659]
[1778452788104,57.07,81913.52,0.1,6e-05,0.0,0.00675]
[1778452793139,57.07,81915.97,0.1,6e-05,0.0,0.0068]
[1778452797555,57.07,81916.83,0.1,6e-05,0.0,0.00681]
[1778452798250,57.07,81917.81,0.1,6e-05,0.0,0.00683]
[1778452800460,57.07,81920.96,0.1,6e-05,0.0,0.00688]
[1778452800545,57.07,81929.94,0.1,6e-05,0.0,0.00704]
[1778452800923,57.07,81929.94,0.1,6e-05,0.0,0.00704]
[1778452801281,57.07,81929.94,0.1,6e-05,0.0,0.00704]
[1778452801356,57.07,81941.19,0.1,7e-05,0.0,0.00724]
[1778452802465,57.07,81941.19,0.1,7e-05,0.0,0.00724]
[1778452808255,57.07,81953.2,0.1,7e-05,0.0,0.00746]
[1778452809945,57.07,81953.7,0.1,7e-05,0.0,0.00747]
[1778452810269,57.07,81962.32,0.1,7e-05,0.0,0.00764]
[1778452811927,57.07,81964.24,0.1,7e-05,0.0,0.00767]
[1778452812757,57.07,81964.52,0.1,7e-05,0.0,0.00768]
[1778452812794,57.07,81964.52,0.1,7e-05,0.0,0.00768]
[1778452813723,57.07,81967.19,0.1,7e-05,0.0,0.00773]
[1778452813728,57.07,81967.19,0.1,7e-05,0.0,0.00773]
[1778452814351,57.07,81967.19,0.1,7e-05,0.0,0.00773]
[1778452815105,57.07,81962.32,0.1,7e-05,0.0,0.00764]
[1778452816068,57.07,81959.46,0.1,7e-05,0.0,0.00758]
[1778452818263,57.07,81961.19,0.1,7e-05,0.0,0.00762]
[1778452819135,57.07,81960.72,0.1,7e-05,0.0,0.00761]
[1778452820804,57.07,81956.29,0.1,7e-05,0.0,0.00752]
[1778452820987,57.07,81956.29,0.1,7e-05,0.0,0.00752]
[1778452821346,57.07,81969.74,0.1,7e-05,0.0,0.00778]
[1778452825103,57.07,81973.23,0.1,7e-05,0.0,0.00785]
[1778452825927,57.07,81975.21,0.1,7e-05,0.0,0.00789]
[1778452827092,57.07,81974.15,0.1,7e-05,0.0,0.00787]
[1778452829402,57.07,81964.61,0.1,7e-05,0.0,0.00768]
[1778452830925,57.07,81961.16,0.1,7e-05,0.0,0.00761]
[1778452831422,57.07,81961.16,0.1,7e-05,0.0,0.00761]
[1778452834445,57.07,81977.43,0.1,7e-05,0.0,0.00782]
[1778452834727,57.07,81977.43,0.1,7e-05,0.0,0.00782]
[1778452834780,57.07,81977.43,0.1,7e-05,0.0,0.00782]
[1778452837008,57.07,81971.28,0.1,7e-05,0.0,0.0077]
[1778452837761,57.07,81971.3,0.1,7e-05,0.0,0.0077]
[1778452840015,57.07,81973.66,0.1,7e-05,0.0,0.00775]
[1778452841841,57.07,81974.36,0.1,7e-05,0.0,0.00776]
[1778452842482,57.07,81974.36,0.1,7e-05,0.0,0.00776]
[1778452842496,57.07,81974.36,0.1,7e-05,0.0,0.00776]
[1778452842928,57.07,81972.02,0.1,7e-05,0.0,0.00772]
[1778452843262,57.07,81972.02,0.1,7e-05,0.0,0.00772]
[1778452843508,57.07,81958.75,0.1,7e-05,0.0,0.00746]
[1778452845522,57.07,81946.81,0.1,7e-05,0.0,0.00724]
[1778452847998,57.07,81943.44,0.1,7e-05,0.0,0.00718]
[1778452848679,57.07,81945.67,0.1,7e-05,0.0,0.00722]
[1778452849284,57.07,81945.67,0.1,7e-05,0.0,0.00722]
[1778452850054,57.07,81946.35,0.1,7e-05,0.0,0.00723]
[1778452851886,57.07,81946.21,0.1,7e-05,0.0,0.00723]
[1778452852215,57.07,81946.21,0.1,7e-05,0.0,0.00723]
[1778452852594,57.07,81946.21,0.1,7e-05,0.0,0.00723]
[1778452853310,57.07,81941.1,0.1,7e-05,0.0,0.00714]
[1778452857151,57.07,81934.07,0.1,6e-05,0.0,0.00701]
[1778452857696,57.07,81932.08,0.1,6e-05,0.0,0.00698]
[1778452862323,57.07,81937.39,0.1,7e-05,0.0,0.00707]
[1778452862379,57.07,81937.39,0.1,7e-05,0.0,0.00707]
[1778452862499,57.07,81937.39,0.1,7e-05,0.0,0.00707]
[1778452862661,57.07,81937.39,0.1,7e-05,0.0,0.00707]
[1778452863651,57.07,81925.83,0.1,6e-05,0.0,0.00687]
[1778452865665,57.07,81911.43,0.1,6e-05,0.0,0.00662]
[1778452867074,57.07,81911.6,0.1,6e-05,0.0,0.00663]
[1778452867138,57.07,81911.6,0.1,6e-05,0.0,0.00663]
[1778452867905,57.07,81909.37,0.1,6e-05,0.0,0.00659]
[1778452868627,57.07,81909.37,0.1,6e-05,0.0,0.00659]
[1778452869418,57.07,81908.49,0.1,6e-05,0.0,0.00658]
[1778452871972,57.07,81908.4,0.1,6e-05,0.0,0.00657]
[1778452873010,57.07,81908.81,0.1,6e-05,0.0,0.00658]
[1778452873393,57.07,81908.81,0.1,6e-05,0.0,0.00658]
[1778452874344,57.07,81906.69,0.1,6e-05,0.0,0.00655]
[1778452874444,57.07,81894.7,0.1,6e-05,0.0,0.00635]
[1778452874964,57.07,81894.7,0.1,6e-05,0.0,0.00635]
[1778452875832,57.07,81893.12,0.1,6e-05,0.0,0.00632]
[1778452876493,57.07,81893.12,0.1,6e-05,0.0,0.00632]
[1778452877237,57.07,81892.21,0.1,6e-05,0.0,0.00631]
[1778452878106,57.07,81892.74,0.1,6e-05,0.0,0.00632]
[1778452878190,57.07,81892.74,0.1,6e-05,0.0,0.00632]
[1778452879039,57.07,81892.45,0.1,6e-05,0.0,0.00631]
[1778452879626,57.07,81892.45,0.1,6e-05,0.0,0.00631]
[1778452879640,57.07,81892.45,0.1,6e-05,0.0,0.00631]
[1778452879751,57.07,81892.13,0.1,6e-05,0.0,0.00631]
[1778452880474,57.07,81892.13,0.1,6e-05,0.0,0.00631]
[1778452884333,57.07,81885.72,0.1,6e-05,0.0,0.00621]
[1778452884798,57.07,81872.35,0.1,5e-05,0.0,0.006]
[1778452888389,57.07,81871.34,0.1,5e-05,0.0,0.00598]
[1778452889534,57.07,81869.92,0.1,5e-05,0.0,0.00596]
[1778452890125,57.07,81869.78,0.1,5e-05,0.0,0.00596]
[1778452890542,57.07,81869.78,0.1,5e-05,0.0,0.00596]
[1778452891847,57.07,81863.93,0.1,5e-05,0.0,0.00579]
[1778452893048,57.07,81863.93,0.1,5e-05,0.0,0.00579]
[1778452893122,57.07,81863.93,0.1,5e-05,0.0,0.00579]
[1778452893861,57.07,81875.48,0.1,5e-05,0.0,0.00596]
[1778452894994,57.07,81875.48,0.1,5e-05,0.0,0.00596]
[1778452895298,57.07,81875.48,0.1,5e-05,0.0,0.00596]
[1778452895849,57.07,81879.67,0.1,6e-05,0.0,0.00602]
[1778452896732,57.07,81883.07,0.1,6e-05,0.0,0.00608]
[1778452904939,57.07,81883.47,0.1,6e-05,0.0,0.00608]
[1778452905733,57.07,81883.47,0.1,6e-05,0.0,0.00608]
[1778452907180,57.07,81884.16,0.1,6e-05,0.0,0.00609]
[1778452907356,57.07,81884.16,0.1,6e-05,0.0,0.00609]
[1778452907966,57.07,81895.43,0.1,6e-05,0.0,0.00627]
[1778452909104,57.07,81895.43,0.1,6e-05,0.0,0.00627]
[1778452909455,57.07,81895.43,0.1,6e-05,0.0,0.00627]
[1778452909980,57.07,81908.94,0.1,6e-05,0.0,0.00649]
[1778452911351,57.07,81908.94,0.1,6e-05,0.0,0.00649]
[1778452911519,57.07,81908.94,0.1,6e-05,0.0,0.00649]
[1778452913934,57.07,81901.93,0.1,6e-05,0.0,0.00638]
[1778452914689,57.07,81901.93,0.1,6e-05,0.0,0.00638]
[1778452915265,57.07,81902.1,0.1,6e-05,0.0,0.00638]
[1778452915273,57.07,81902.1,0.1,6e-05,0.0,0.00638]
[1778452915283,57.07,81902.1,0.1,6e-05,0.0,0.00638]
[1778452916277,57.07,81902.55,0.1,6e-05,0.0,0.00639]
[1778452916290,57.07,81911.67,0.1,6e-05,0.0,0.00654]
[1778452916997,57.07,81911.67,0.1,6e-05,0.0,0.00654]
[1778452918902,57.07,81914.51,0.1,6e-05,0.0,0.00658]
[1778452922845,57.07,81908.92,0.1,6e-05,0.0,0.00649]
[1778452923520,57.07,81908.92,0.1,6e-05,0.0,0.00649]
[1778452924029,57.07,81906.92,0.1,6e-05,0.0,0.00646]
[1778452924906,57.07,81904.37,0.1,6e-05,0.0,0.00642]
[1778452925090,57.07,81913.38,0.1,6e-05,0.0,0.00656]
[1778452926412,57.07,81913.38,0.1,6e-05,0.0,0.00656]
[1778452926677,57.07,81913.38,0.1,6e-05,0.0,0.00656]
[1778452928326,57.07,81918.01,0.1,6e-05,0.0,0.00664]
[1778452928915,57.07,81918.59,0.1,6e-05,0.0,0.00665]
[1778452929269,57.07,81928.66,0.1,6e-05,0.0,0.00682]
[1778452931145,57.07,81918.36,0.1,6e-05,0.0,0.00665]
[1778452931892,57.07,81918.36,0.1,6e-05,0.0,0.00665]
[1778452932568,57.07,81918.36,0.1,6e-05,0.0,0.00665]
[1778452932668,57.07,81910.76,0.1,6e-05,0.0,0.00652]
[1778452936531,57.07,81911.96,0.1,6e-05,0.0,0.00654]
[1778452937362,57.07,81912.46,0.1,6e-05,0.0,0.00655]
[1778452938186,57.07,81887.51,0.1,6e-05,0.0,0.00615]
[1778452941176,57.07,81880.78,0.1,6e-05,0.0,0.00604]
[1778452944512,57.07,81871.79,0.1,5e-05,0.0,0.0059]
[1778452947249,57.07,81879.56,0.1,6e-05,0.0,0.00602]
[1778452948128,57.07,81879.56,0.1,6e-05,0.0,0.00602]
[1778452948960,57.07,81880.35,0.1,6e-05,0.0,0.00603]
[1778452950413,57.07,81881.3,0.1,6e-05,0.0,0.00605]
[1778452950531,57.07,81881.3,0.1,6e-05,0.0,0.00605]
[1778452951279,57.07,81871.32,0.1,5e-05,0.0,0.00581]
[1778452954918,57.07,81875.46,0.1,5e-05,0.0,0.00587]
[1778452956127,57.07,81875.13,0.1,5e-05,0.0,0.00587]
[1778452956583,57.07,81875.13,0.1,5e-05,0.0,0.00587]
[1778452957067,57.07,81868.87,0.1,5e-05,0.0,0.00578]
[1778452957213,57.07,81868.87,0.1,5e-05,0.0,0.00578]
[1778452958264,57.07,81867.3,0.1,5e-05,0.0,0.00575]
[1778452962316,57.07,81866.72,0.1,5e-05,0.0,0.00574]
[1778452962599,57.07,81866.72,0.1,5e-05,0.0,0.00574]
[1778452962628,57.07,81866.72,0.1,5e-05,0.0,0.00574]
[1778452963115,57.07,81868.28,0.1,5e-05,0.0,0.00577]
[1778452963365,57.07,81878.61,0.1,5e-05,0.0,0.00592]
[1778452965576,57.07,81879.09,0.1,5e-05,0.0,0.00593]
[1778452966271,57.07,81878.65,0.1,5e-05,0.0,0.00592]
[1778452967082,57.07,81875.19,0.1,5e-05,0.0,0.00587]
[1778452967935,57.07,81874.87,0.1,5e-05,0.0,0.00587]
[1778452970132,57.07,81878.48,0.1,5e-05,0.0,0.00592]
[1778452971030,57.07,81877.21,0.1,5e-05,0.0,0.0059]
[1778452971890,57.07,81876.1,0.1,5e-05,0.0,0.00588]
[1778452972622,57.07,81876.1,0.1,5e-05,0.0,0.00588]
[1778452974531,57.07,81876.38,0.1,5e-05,0.0,0.00589]
[1778452975200,57.07,81876.38,0.1,5e-05,0.0,0.00589]
[1778452976456,57.07,81857.97,0.1,5e-05,0.0,0.00562]
[1778452976828,57.07,81857.97,0.1,5e-05,0.0,0.00562]
[1778452977519,57.07,81857.97,0.1,5e-05,0.0,0.00562]
[1778452980768,57.07,81851.84,0.1,5e-05,0.0,0.00553]
[1778452981094,57.07,81852.53,0.1,5e-05,0.0,0.00554]
[1778452983499,57.07,81852.29,0.1,5e-05,0.0,0.00554]
[1778452984233,57.07,81853.66,0.1,5e-05,0.0,0.00556]
[1778452989627,57.07,81849.83,0.1,5e-05,0.0,0.0055]
[1778452991809,57.07,81850.75,0.1,5e-05,0.0,0.00551]
[1778452991994,57.07,81853.0,0.1,5e-05,0.0,0.00555]
[1778452992053,57.07,81853.0,0.1,5e-05,0.0,0.00555]
[1778452992807,57.07,81853.0,0.1,5e-05,0.0,0.00555]
[1778452992568,57.07,81863.18,0.1,5e-05,0.0,0.00569]
[1778452994271,57.07,81863.43,0.1,5e-05,0.0,0.0057]
[1778452996596,57.07,81854.83,0.1,5e-05,0.0,0.00557]
[1778452999617,57.07,81853.16,0.1,5e-05,0.0,0.00555]
[1778453000078,57.07,81853.27,0.1,5e-05,0.0,0.00555]
[1778453005661,57.07,81853.47,0.1,5e-05,0.0,0.00555]
[1778453006753,57.07,81853.47,0.1,5e-05,0.0,0.00555]
[1778453006802,57.07,81853.47,0.1,5e-05,0.0,0.00555]
[1778453007678,57.07,81863.62,0.1,5e-05,0.0,0.0057]
[1778453008143,57.07,81863.62,0.1,5e-05,0.0,0.0057]
[1778453008954,57.07,81862.96,0.1,5e-05,0.0,0.00569]
[1778453010727,57.07,81860.39,0.1,5e-05,0.0,0.00565]
[1778453011199,57.07,81858.0,0.1,5e-05,0.0,0.00562]
[1778453013850,57.07,81856.98,0.1,5e-05,0.0,0.00552]
[1778453015688,57.07,81852.78,0.1,5e-05,0.0,0.00546]
[1778453018716,57.07,81850.94,0.1,5e-05,0.0,0.00544]
[1778453018894,57.07,81851.15,0.1,5e-05,0.0,0.00544]
[1778453022780,57.07,81851.49,0.1,5e-05,0.0,0.00544]
[1778453023597,57.07,81851.11,0.1,5e-05,0.0,0.00544]
[1778453024798,57.07,81859.65,0.1,5e-05,0.0,0.00556]
[1778453029833,57.07,81857.62,0.1,5e-05,0.0,0.00553]
[1778453033861,57.07,81873.11,0.1,5e-05,0.0,0.00576]
[1778453034077,57.07,81873.11,0.1,5e-05,0.0,0.00576]
[1778453035831,57.07,81873.11,0.1,5e-05,0.0,0.00576]
[1778453036812,57.07,81872.09,0.1,5e-05,0.0,0.00574]
[1778453037299,57.07,81871.3,0.1,5e-05,0.0,0.00573]
[1778453043065,57.07,81874.48,0.1,5e-05,0.0,0.00578]
[1778453044491,57.07,81871.58,0.1,5e-05,0.0,0.00573]
[1778453045977,57.07,81870.51,0.1,5e-05,0.0,0.00572]
[1778453046936,57.07,81870.7,0.1,5e-05,0.0,0.00572]
[1778453049187,57.07,81870.47,0.1,5e-05,0.0,0.00572]
[1778453049972,57.07,81870.69,0.1,5e-05,0.0,0.00572]
[1778453053529,57.07,81870.99,0.1,5e-05,0.0,0.00572]
[1778453054136,57.07,81870.6,0.1,5e-05,0.0,0.00572]
[1778453054870,57.07,81870.6,0.1,5e-05,0.0,0.00572]
[1778453055528,57.07,81870.63,0.1,5e-05,0.0,0.00572]
[1778453061050,57.07,81869.62,0.1,5e-05,0.0,0.0057]
[1778453063050,57.07,81869.71,0.1,5e-05,0.0,0.00571]
[1778453063922,57.07,81869.71,0.1,5e-05,0.0,0.00571]
[1778453069106,57.07,81869.87,0.1,5e-05,0.0,0.00571]
[1778453070705,57.07,81869.87,0.1,5e-05,0.0,0.00571]
[1778453071715,57.07,81869.66,0.1,5e-05,0.0,0.0057]
[1778453073874,57.07,81866.5,0.1,5e-05,0.0,0.00558]
[1778453074777,57.07,81870.16,0.1,5e-05,0.0,0.00563]
[1778453076383,57.07,81866.28,0.1,5e-05,0.0,0.00557]
[1778453077052,57.07,81866.3,0.1,5e-05,0.0,0.00557]
[1778453079940,57.07,81866.19,0.1,5e-05,0.0,0.00557]
[1778453081968,57.07,81872.84,0.1,5e-05,0.0,0.00567]
[1778453082354,57.07,81872.84,0.1,5e-05,0.0,0.00567]
[1778453082779,57.07,81872.84,0.1,5e-05,0.0,0.00567]
[1778453085102,57.07,81875.57,0.1,5e-05,0.0,0.00571]
[1778453085123,57.07,81875.57,0.1,5e-05,0.0,0.00571]
[1778453085225,57.07,81865.52,0.1,5e-05,0.0,0.00556]
[1778453090464,57.07,81865.16,0.1,5e-05,0.0,0.00556]
[1778453091800,57.07,81865.16,0.1,5e-05,0.0,0.00556]
[1778453093706,57.07,81864.77,0.1,5e-05,0.0,0.00555]
[1778453094104,57.07,81865.01,0.1,5e-05,0.0,0.00556]
[1778453094832,57.07,81865.01,0.1,5e-05,0.0,0.00556]
[1778453094875,57.07,81865.01,0.1,5e-05,0.0,0.00556]
[1778453095086,57.07,81869.16,0.1,5e-05,0.0,0.00562]
[1778453095680,57.07,81869.16,0.1,5e-05,0.0,0.00562]
[1778453098727,57.07,81875.55,0.1,5e-05,0.0,0.00571]
[1778453100078,57.07,81876.89,0.1,5e-05,0.0,0.00573]
[1778453101702,57.07,81878.01,0.1,5e-05,0.0,0.00574]
[1778453101808,57.07,81889.58,0.1,5e-05,0.0,0.00592]
[1778453102002,57.07,81889.58,0.1,5e-05,0.0,0.00592]
[1778453102353,57.07,81902.72,0.1,6e-05,0.0,0.00612]
[1778453103357,57.07,81911.61,0.1,6e-05,0.0,0.00626]
[1778453105033,57.07,81912.09,0.1,6e-05,0.0,0.00627]
[1778453105485,57.07,81912.09,0.1,6e-05,0.0,0.00627]
[1778453105586,57.07,81902.59,0.1,6e-05,0.0,0.00612]
[1778453107587,57.07,81900.77,0.1,6e-05,0.0,0.00609]
[1778453108501,57.07,81901.26,0.1,6e-05,0.0,0.0061]
[1778453109399,57.07,81912.37,0.1,6e-05,0.0,0.00627]
[1778453110233,57.07,81912.37,0.1,6e-05,0.0,0.00627]
[1778453112034,57.07,81914.27,0.1,6e-05,0.0,0.0063]
[1778453114435,57.07,81914.11,0.1,6e-05,0.0,0.0063]
[1778453115216,57.07,81912.62,0.1,6e-05,0.0,0.00628]
[1778453117982,57.07,81912.96,0.1,6e-05,0.0,0.00628]
[1778453118507,57.07,81912.96,0.1,6e-05,0.0,0.00628]
[1778453122747,57.07,81911.93,0.1,6e-05,0.0,0.00626]
[1778453123067,57.07,81918.16,0.1,6e-05,0.0,0.00637]
[1778453124064,57.07,81920.38,0.1,6e-05,0.0,0.0064]
[1778453124994,57.07,81921.18,0.1,6e-05,0.0,0.00641]
[1778453125689,57.07,81921.18,0.1,6e-05,0.0,0.00641]
[1778453125697,57.07,81921.18,0.1,6e-05,0.0,0.00641]
[1778453126518,57.07,81907.52,0.1,6e-05,0.0,0.00619]
[1778453130297,57.07,81909.71,0.1,6e-05,0.0,0.00623]
[1778453131106,57.07,81910.11,0.1,6e-05,0.0,0.00624]
[1778453133902,57.07,81909.19,0.1,6e-05,0.0,0.00613]
[1778453134558,57.07,81909.56,0.1,6e-05,0.0,0.00614]
[1778453136171,57.07,81909.74,0.1,6e-05,0.0,0.00614]
[1778453136255,57.07,81909.74,0.1,6e-05,0.0,0.00614]
[1778453137595,57.07,81921.96,0.1,6e-05,0.0,0.00634]
[1778453140025,57.07,81925.75,0.1,6e-05,0.0,0.0064]
[1778453141858,57.07,81923.21,0.1,6e-05,0.0,0.00636]
[1778453146322,57.07,81926.26,0.1,6e-05,0.0,0.00641]
[1778453146980,57.07,81926.26,0.1,6e-05,0.0,0.00641]
[1778453146658,57.07,81939.72,0.1,6e-05,0.0,0.00663]
[1778453147093,57.07,81939.72,0.1,6e-05,0.0,0.00663]
[1778453147165,57.07,81939.72,0.1,6e-05,0.0,0.00663]
[1778453147211,57.07,81939.72,0.1,6e-05,0.0,0.00663]
[1778453147318,57.07,81939.72,0.1,6e-05,0.0,0.00663]
[1778453147665,57.07,81927.9,0.1,6e-05,0.0,0.00643]
[1778453148672,57.07,81918.4,0.1,6e-05,0.0,0.00628]
[1778453149310,57.07,81918.4,0.1,6e-05,0.0,0.00628]
[1778453150715,57.07,81918.95,0.1,6e-05,0.0,0.00629]
[1778453151149,57.07,81917.4,0.1,6e-05,0.0,0.00626]
[1778453152536,57.07,81919.95,0.1,6e-05,0.0,0.0063]
[1778453157271,57.07,81916.63,0.1,6e-05,0.0,0.00625]
[1778453158846,57.07,81914.96,0.1,6e-05,0.0,0.00622]
[1778453164986,57.07,81916.56,0.1,6e-05,0.0,0.00625]
[1778453165814,57.07,81915.27,0.1,6e-05,0.0,0.00623]
[1778453167476,57.07,81915.24,0.1,6e-05,0.0,0.00623]
[1778453167484,57.07,81915.24,0.1,6e-05,0.0,0.00623]
[1778453167499,57.07,81915.24,0.1,6e-05,0.0,0.00623]
[1778453167529,57.07,81915.24,0.1,6e-05,0.0,0.00623]
[1778453168812,57.07,81896.63,0.1,5e-05,0.0,0.00594]
[1778453170594,57.07,81895.44,0.1,5e-05,0.0,0.00592]
[1778453171921,57.07,81895.22,0.1,5e-05,0.0,0.00592]
[1778453174860,57.07,81890.56,0.1,5e-05,0.0,0.00585]
[1778453175730,57.07,81890.52,0.1,5e-05,0.0,0.00585]
[1778453177226,57.07,81890.1,0.1,5e-05,0.0,0.00584]
[1778453177877,57.07,81890.1,0.1,5e-05,0.0,0.00584]
[1778453178793,57.07,81888.46,0.1,5e-05,0.0,0.00582]
[1778453179354,57.07,81883.96,0.1,5e-05,0.0,0.00575]
[1778453181078,57.07,81877.69,0.1,5e-05,0.0,0.00566]
[1778453181908,57.07,81886.2,0.1,5e-05,0.0,0.00578]
[1778453182143,57.07,81886.2,0.1,5e-05,0.0,0.00578]
[1778453183922,57.07,81896.51,0.1,5e-05,0.0,0.00594]
[1778453185825,57.07,81901.64,0.1,6e-05,0.0,0.00602]
[1778453185982,57.07,81901.64,0.1,6e-05,0.0,0.00602]
[1778453186943,57.07,81885.35,0.1,5e-05,0.0,0.00577]
[1778453190973,57.07,81875.91,0.1,5e-05,0.0,0.00563]
[1778453191624,57.07,81875.91,0.1,5e-05,0.0,0.00563]
[1778453191980,57.07,81873.14,0.1,5e-05,0.0,0.00551]
[1778453194527,57.07,81870.45,0.1,5e-05,0.0,0.00547]
[1778453194785,57.07,81870.45,0.1,5e-05,0.0,0.00547]
[1778453197299,57.07,81876.29,0.1,5e-05,0.0,0.00555]
[1778453198023,57.07,81876.29,0.1,5e-05,0.0,0.00555]
[1778453198869,57.07,81872.34,0.1,5e-05,0.0,0.0055]
[1778453199543,57.07,81872.99,0.1,5e-05,0.0,0.00551]
[1778453203965,57.07,81873.45,0.1,5e-05,0.0,0.00551]
[1778453205476,57.07,81873.06,0.1,5e-05,0.0,0.00551]
[1778453206325,57.07,81871.6,0.1,5e-05,0.0,0.00549]
[1778453207253,57.07,81878.01,0.1,5e-05,0.0,0.00558]
[1778453208159,57.07,81878.18,0.1,5e-05,0.0,0.00558]
[1778453208778,57.07,81878.18,0.1,5e-05,0.0,0.00558]
[1778453209132,57.07,81877.22,0.1,5e-05,0.0,0.00557]
[1778453209932,57.07,81877.22,0.1,5e-05,0.0,0.00557]
[1778453214899,57.07,81881.89,0.1,5e-05,0.0,0.00564]
[1778453214938,57.07,81881.89,0.1,5e-05,0.0,0.00564]
[1778453215145,57.07,81895.09,0.1,5e-05,0.0,0.00583]
[1778453220255,57.07,81895.43,0.1,5e-05,0.0,0.00583]
[1778453221165,57.07,81895.12,0.1,5e-05,0.0,0.00583]
[1778453222551,57.07,81893.3,0.1,5e-05,0.0,0.0058]
[1778453222908,57.07,81893.3,0.1,5e-05,0.0,0.0058]
[1778453223009,57.07,81880.99,0.1,5e-05,0.0,0.00562]
[1778453227223,57.07,81877.11,0.1,5e-05,0.0,0.00557]
[1778453228037,57.07,81877.11,0.1,5e-05,0.0,0.00557]
[1778453229229,57.07,81878.25,0.1,5e-05,0.0,0.00558]
[1778453232427,57.07,81876.28,0.1,5e-05,0.0,0.00555]
[1778453233378,57.07,81876.24,0.1,5e-05,0.0,0.00555]
[1778453234154,57.07,81870.11,0.1,5e-05,0.0,0.00547]
[1778453237975,57.07,81868.8,0.1,5e-05,0.0,0.00545]
[1778453238671,57.07,81866.7,0.1,5e-05,0.0,0.00542]
[1778453240896,57.07,81865.86,0.1,5e-05,0.0,0.00541]
[1778453241830,57.07,81860.07,0.1,5e-05,0.0,0.00533]
[1778453242370,57.07,81857.03,0.1,5e-05,0.0,0.00529]
[1778453242385,57.07,81857.03,0.1,5e-05,0.0,0.00529]
[1778453242486,57.07,81857.03,0.1,5e-05,0.0,0.00529]
[1778453242670,57.07,81857.03,0.1,5e-05,0.0,0.00529]
[1778453243347,57.07,81848.82,0.1,5e-05,0.0,0.00517]
[1778453244742,57.07,81848.82,0.1,5e-05,0.0,0.00517]
[1778453245594,57.07,81845.18,0.1,5e-05,0.0,0.00513]
[1778453246265,57.07,81841.48,0.1,5e-05,0.0,0.00508]
[1778453246320,57.07,81841.48,0.1,5e-05,0.0,0.00508]
[1778453246368,57.07,81841.48,0.1,5e-05,0.0,0.00508]
[1778453246491,57.07,81851.24,0.1,5e-05,0.0,0.00521]
[1778453247332,57.07,81851.24,0.1,5e-05,0.0,0.00521]
[1778453247381,57.07,81883.34,0.1,5e-05,0.0,0.00566]
[1778453249835,57.07,81888.87,0.1,5e-05,0.0,0.00574]
[1778453251384,57.07,81889.98,0.1,5e-05,0.0,0.00575]
[1778453256812,57.07,81891.63,0.1,5e-05,0.0,0.00569]
[1778453257676,57.07,81896.73,0.1,5e-05,0.0,0.00577]
[1778453260036,57.07,81897.28,0.1,5e-05,0.0,0.00578]
[1778453261890,57.07,81898.01,0.1,5e-05,0.0,0.00579]
[1778453263592,57.07,81897.88,0.1,5e-05,0.0,0.00579]
[1778453264215,57.07,81898.61,0.1,5e-05,0.0,0.0058]
[1778453268024,57.07,81898.75,0.1,5e-05,0.0,0.0058]
[1778453268968,57.07,81898.6,0.1,5e-05,0.0,0.0058]
[1778453269772,57.07,81899.01,0.1,5e-05,0.0,0.0058]
[1778453271301,57.07,81897.98,0.1,5e-05,0.0,0.00579]
[1778453275641,57.07,81896.01,0.1,5e-05,0.0,0.00576]
[1778453277226,57.07,81896.01,0.1,5e-05,0.0,0.00576]
[1778453281301,57.07,81897.01,0.1,5e-05,0.0,0.00577]
[1778453282080,57.07,81897.01,0.1,5e-05,0.0,0.00577]
[1778453283638,57.07,81919.21,0.1,6e-05,0.0,0.00611]
[1778453284755,57.07,81919.21,0.1,6e-05,0.0,0.00611]
[1778453284855,57.07,81919.21,0.1,6e-05,0.0,0.00611]
[1778453285156,57.07,81919.21,0.1,6e-05,0.0,0.00611]
[1778453285423,57.07,81916.88,0.1,6e-05,0.0,0.00608]
[1778453285896,57.07,81916.88,0.1,6e-05,0.0,0.00608]
[1778453285990,57.07,81899.05,0.1,5e-05,0.0,0.0058]
[1778453286664,57.07,81899.05,0.1,5e-05,0.0,0.0058]
[1778453292702,57.07,81900.1,0.1,5e-05,0.0,0.00582]
[1778453298112,57.07,81901.47,0.1,5e-05,0.0,0.00584]
[1778453298946,57.07,81904.13,0.1,5e-05,0.0,0.00588]
[1778453304786,57.07,81907.99,0.1,5e-05,0.0,0.00594]
[1778453308065,57.07,81907.66,0.1,5e-05,0.0,0.00593]
[1778453308861,57.07,81906.27,0.1,5e-05,0.0,0.00591]
[1778453310401,57.07,81905.11,0.1,5e-05,0.0,0.0059]
[1778453310539,57.07,81905.11,0.1,5e-05,0.0,0.0059]
[1778453311922,57.07,81903.92,0.1,5e-05,0.0,0.00588]
[1778453311946,57.07,81903.92,0.1,5e-05,0.0,0.00588]
[1778453312044,57.07,81900.39,0.1,5e-05,0.0,0.00574]
[1778453312842,57.07,81891.5,0.1,5e-05,0.0,0.00561]
[1778453314856,57.07,81883.97,0.1,5e-05,0.0,0.0055]
[1778453316332,57.07,81883.81,0.1,5e-05,0.0,0.0055]
[1778453318022,57.07,81882.78,0.1,5e-05,0.0,0.00549]
[1778453318825,57.07,81882.63,0.1,5e-05,0.0,0.00548]
[1778453319357,57.07,81882.74,0.1,5e-05,0.0,0.00548]
[1778453323303,57.07,81895.55,0.1,5e-05,0.0,0.00567]
[1778453323403,57.07,81895.55,0.1,5e-05,0.0,0.00567]
[1778453327553,57.07,81897.25,0.1,5e-05,0.0,0.00569]
[1778453327576,57.07,81897.25,0.1,5e-05,0.0,0.00569]
[1778453327948,57.07,81907.1,0.1,5e-05,0.0,0.00584]
[1778453329316,57.07,81912.54,0.1,5e-05,0.0,0.00592]
[1778453329916,57.07,81912.54,0.1,5e-05,0.0,0.00592]
[1778453331475,57.07,81915.52,0.1,5e-05,0.0,0.00597]
[1778453331696,57.07,81915.52,0.1,5e-05,0.0,0.00597]
[1778453332608,57.07,81921.74,0.1,6e-05,0.0,0.00606]
[1778453333915,57.07,81925.2,0.1,6e-05,0.0,0.00612]
[1778453337633,57.07,81925.49,0.1,6e-05,0.0,0.00612]
[1778453339325,57.07,81927.19,0.1,6e-05,0.0,0.00615]
[1778453345070,57.07,81918.32,0.1,6e-05,0.0,0.00601]
[1778453347086,57.07,81922.01,0.1,6e-05,0.0,0.00607]
[1778453347906,57.07,81922.74,0.1,6e-05,0.0,0.00608]
[1778453349589,57.07,81925.12,0.1,6e-05,0.0,0.00612]
[1778453349828,57.07,81925.12,0.1,6e-05,0.0,0.00612]
[1778453353527,57.07,81930.52,0.1,6e-05,0.0,0.0062]
[1778453354221,57.07,81931.59,0.1,6e-05,0.0,0.00622]
[1778453355176,57.07,81931.59,0.1,6e-05,0.0,0.00622]
[1778453355730,57.07,81930.16,0.1,6e-05,0.0,0.0062]
[1778453357096,57.07,81929.68,0.1,6e-05,0.0,0.00619]
[1778453357227,57.07,81929.06,0.1,6e-05,0.0,0.00618]
[1778453357761,57.07,81929.06,0.1,6e-05,0.0,0.00618]
[1778453358162,57.07,81916.77,0.1,6e-05,0.0,0.00599]
[1778453359250,57.07,81916.19,0.1,5e-05,0.0,0.00598]
[1778453360029,57.07,81916.19,0.1,5e-05,0.0,0.00598]
[1778453360828,57.07,81917.77,0.1,6e-05,0.0,0.006]
[1778453362602,57.07,81914.72,0.1,5e-05,0.0,0.00596]
[1778453363254,57.07,81916.94,0.1,6e-05,0.0,0.00599]
[1778453364832,57.07,81916.78,0.1,6e-05,0.0,0.00599]
[1778453365642,57.07,81916.78,0.1,6e-05,0.0,0.00599]
[1778453368487,57.07,81917.26,0.1,6e-05,0.0,0.00599]
[1778453369233,57.07,81917.38,0.1,6e-05,0.0,0.006]
[1778453374305,57.07,81917.39,0.1,5e-05,0.0,0.00591]
[1778453376180,57.07,81924.27,0.1,6e-05,0.0,0.00601]
[1778453381914,57.07,81921.54,0.1,5e-05,0.0,0.00597]
[1778453381991,57.07,81921.54,0.1,5e-05,0.0,0.00597]
[1778453382335,57.07,81933.39,0.1,6e-05,0.0,0.00616]
[1778453384594,57.07,81937.83,0.1,6e-05,0.0,0.00623]
[1778453385420,57.07,81935.89,0.1,6e-05,0.0,0.0062]
[1778453388802,57.07,81937.02,0.1,6e-05,0.0,0.00621]
[1778453388904,57.07,81937.02,0.1,6e-05,0.0,0.00621]
[1778453389085,57.07,81937.02,0.1,6e-05,0.0,0.00621]
[1778453389176,57.07,81937.02,0.1,6e-05,0.0,0.00621]
[1778453389385,57.07,81945.81,0.1,6e-05,0.0,0.00636]
[1778453392593,57.07,81949.46,0.1,6e-05,0.0,0.00642]
[1778453393074,57.07,81949.46,0.1,6e-05,0.0,0.00642]
[1778453393100,57.07,81949.46,0.1,6e-05,0.0,0.00642]
[1778453393230,57.07,81949.46,0.1,6e-05,0.0,0.00642]
[1778453396436,57.07,81965.64,0.1,6e-05,0.0,0.00669]
[1778453397440,57.07,81983.01,0.1,6e-05,0.0,0.00699]
[1778453399325,57.07,81981.34,0.1,6e-05,0.0,0.00696]
[1778453399726,57.07,81981.34,0.1,6e-05,0.0,0.00696]
[1778453400461,57.07,81972.74,0.1,6e-05,0.0,0.00681]
[1778453405720,57.07,81973.76,0.1,6e-05,0.0,0.00683]
[1778453406719,57.07,81977.29,0.1,6e-05,0.0,0.00689]
[1778453406976,57.07,81977.29,0.1,6e-05,0.0,0.00689]
[1778453407252,57.07,81977.29,0.1,6e-05,0.0,0.00689]
[1778453407513,57.07,81987.84,0.1,7e-05,0.0,0.00707]
[1778453408521,57.07,81997.28,0.1,7e-05,0.0,0.00725]
[1778453411852,57.07,81999.18,0.1,7e-05,0.0,0.00728]
[1778453412840,57.07,81999.07,0.1,7e-05,0.0,0.00728]
[1778453413566,57.07,81988.64,0.1,7e-05,0.0,0.00709]
[1778453415047,57.07,81988.64,0.1,7e-05,0.0,0.00709]
[1778453415832,57.07,81986.39,0.1,7e-05,0.0,0.00705]
[1778453421968,57.07,81988.57,0.1,7e-05,0.0,0.00709]
[1778453422097,57.07,81988.57,0.1,7e-05,0.0,0.00709]
[1778453423451,57.07,81989.48,0.1,7e-05,0.0,0.0071]
[1778453424912,57.07,81987.75,0.1,7e-05,0.0,0.00707]
[1778453425019,57.07,81987.75,0.1,7e-05,0.0,0.00707]
[1778453425086,57.07,81972.73,0.1,6e-05,0.0,0.00681]
[1778453425651,57.07,81955.41,0.1,6e-05,0.0,0.00651]
[1778453426659,57.07,81945.75,0.1,6e-05,0.0,0.00636]
[1778453427769,57.07,81945.75,0.1,6e-05,0.0,0.00636]
[1778453428652,57.07,81945.65,0.1,6e-05,0.0,0.00635]
[1778453431615,57.07,81943.13,0.1,6e-05,0.0,0.00631]
[1778453431694,57.07,81941.95,0.1,6e-05,0.0,0.0062]
[1778453432552,57.07,81941.95,0.1,6e-05,0.0,0.0062]
[1778453434021,57.07,81939.73,0.1,6e-05,0.0,0.00617]
[1778453434820,57.07,81942.78,0.1,6e-05,0.0,0.00622]
[1778453435525,57.07,81942.85,0.1,6e-05,0.0,0.00622]
[1778453436236,57.07,81942.85,0.1,6e-05,0.0,0.00622]
[1778453437957,57.07,81941.91,0.1,6e-05,0.0,0.0062]
[1778453438057,57.07,81933.39,0.1,6e-05,0.0,0.00607]
[1778453438669,57.07,81933.39,0.1,6e-05,0.0,0.00607]
[1778453442775,57.07,81920.4,0.1,5e-05,0.0,0.00587]
[1778453445849,57.07,81913.65,0.1,5e-05,0.0,0.00577]
[1778453445895,57.07,81913.65,0.1,5e-05,0.0,0.00577]
[1778453446278,57.07,81913.65,0.1,5e-05,0.0,0.00577]
[1778453446520,57.07,81915.37,0.1,5e-05,0.0,0.00579]
[1778453448029,57.07,81921.86,0.1,5e-05,0.0,0.00589]
[1778453448955,57.07,81922.37,0.1,5e-05,0.0,0.0059]
[1778453449478,57.07,81922.24,0.1,5e-05,0.0,0.0059]
[1778453449577,57.07,81922.24,0.1,5e-05,0.0,0.0059]
[1778453449824,57.07,81929.56,0.1,6e-05,0.0,0.00601]
[1778453450572,57.07,81929.56,0.1,6e-05,0.0,0.00601]
[1778453452336,57.07,81932.57,0.1,6e-05,0.0,0.00606]
[1778453457839,57.07,81933.32,0.1,6e-05,0.0,0.00607]
[1778453457870,57.07,81933.32,0.1,6e-05,0.0,0.00607]
[1778453462313,57.07,81937.9,0.1,6e-05,0.0,0.00614]
[1778453462339,57.07,81937.52,0.1,6e-05,0.0,0.00613]
[1778453462346,57.07,81937.52,0.1,6e-05,0.0,0.00613]
[1778453462394,57.07,81937.52,0.1,6e-05,0.0,0.00613]
[1778453462428,57.07,81937.52,0.1,6e-05,0.0,0.00613]
[1778453463104,57.07,81937.52,0.1,6e-05,0.0,0.00613]
[1778453466004,57.07,81933.06,0.1,6e-05,0.0,0.00606]
[1778453467610,57.07,81922.65,0.1,5e-05,0.0,0.0059]
[1778453468130,57.07,81922.65,0.1,5e-05,0.0,0.0059]
[1778453468959,57.07,81921.87,0.1,5e-05,0.0,0.00589]
[1778453471983,57.07,81910.48,0.1,5e-05,0.0,0.00572]
[1778453473999,57.07,81901.97,0.1,5e-05,0.0,0.0056]
[1778453474415,57.07,81901.97,0.1,5e-05,0.0,0.0056]
[1778453475082,57.07,81901.97,0.1,5e-05,0.0,0.0056]
[1778453476843,57.07,81896.76,0.1,5e-05,0.0,0.00552]
[1778453477591,57.07,81896.73,0.1,5e-05,0.0,0.00552]
[1778453481048,57.07,81889.46,0.1,5e-05,0.0,0.00542]
[1778453482440,57.07,81886.03,0.1,5e-05,0.0,0.00537]
[1778453482462,57.07,81886.03,0.1,5e-05,0.0,0.00537]
[1778453483068,57.07,81872.63,0.1,5e-05,0.0,0.00519]
[1778453484073,57.07,81864.35,0.1,5e-05,0.0,0.00508]
[1778453489108,57.07,81846.66,0.1,4e-05,0.0,0.00485]
[1778453490805,57.07,81842.91,0.1,4e-05,0.0,0.0048]
[1778453490855,57.07,81842.91,0.1,4e-05,0.0,0.0048]
[1778453491122,57.07,81840.78,0.1,4e-05,0.0,0.0047]
[1778453495513,57.07,81834.04,0.1,4e-05,0.0,0.00462]
[1778453495636,57.07,81834.04,0.1,4e-05,0.0,0.00462]
[1778453496157,57.07,81823.32,0.1,4e-05,0.0,0.00449]
[1778453498707,57.07,81827.56,0.1,4e-05,0.0,0.00454]
[1778453498757,57.07,81827.56,0.1,4e-05,0.0,0.00454]
[1778453499178,57.07,81842.22,0.1,4e-05,0.0,0.00472]
[1778453500830,57.07,81842.15,0.1,4e-05,0.0,0.00472]
[1778453501969,57.07,81837.47,0.1,4e-05,0.0,0.00466]
[1778453507238,57.07,81837.91,0.1,4e-05,0.0,0.00467]
[1778453509252,57.07,81845.52,0.1,4e-05,0.0,0.00476]
[1778453514287,57.07,81842.35,0.1,4e-05,0.0,0.00472]
[1778453519322,57.07,81842.8,0.1,4e-05,0.0,0.00473]
[1778453521419,57.07,81843.09,0.1,4e-05,0.0,0.00473]
[1778453521890,57.07,81843.09,0.1,4e-05,0.0,0.00473]
[1778453522343,57.07,81861.58,0.1,5e-05,0.0,0.00497]
[1778453522574,57.07,81861.58,0.1,5e-05,0.0,0.00497]
[1778453523060,57.07,81861.58,0.1,5e-05,0.0,0.00497]
[1778453528386,57.07,81868.15,0.1,5e-05,0.0,0.00505]
[1778453529422,57.07,81869.3,0.1,5e-05,0.0,0.00507]
[1778453531097,57.07,81869.45,0.1,5e-05,0.0,0.00507]
[1778453531105,57.07,81869.45,0.1,5e-05,0.0,0.00507]
[1778453532405,57.07,81873.68,0.1,5e-05,0.0,0.00512]
[1778453534279,57.07,81877.41,0.1,5e-05,0.0,0.00517]
[1778453534995,57.07,81877.33,0.1,5e-05,0.0,0.00517]
[1778453540147,57.07,81878.61,0.1,5e-05,0.0,0.00519]
[1778453540955,57.07,81878.26,0.1,5e-05,0.0,0.00519]
[1778453542483,57.07,81887.51,0.1,5e-05,0.0,0.00531]
[1778453544268,57.07,81887.51,0.1,5e-05,0.0,0.00531]
[1778453545265,57.07,81887.16,0.1,5e-05,0.0,0.00531]
[1778453545366,57.07,81895.25,0.1,5e-05,0.0,0.00542]
[1778453546245,57.07,81895.25,0.1,5e-05,0.0,0.00542]
[1778453547218,57.07,81895.5,0.1,5e-05,0.0,0.00542]
[1778453547304,57.07,81905.46,0.1,5e-05,0.0,0.00556]
[1778453548527,57.07,81914.66,0.1,5e-05,0.0,0.0057]
[1778453552657,57.07,81925.69,0.1,5e-05,0.0,0.00578]
[1778453553005,57.07,81925.69,0.1,5e-05,0.0,0.00578]
[1778453553562,57.07,81913.42,0.1,5e-05,0.0,0.0056]
[1778453556554,57.07,81915.61,0.1,5e-05,0.0,0.00563]
[1778453557229,57.07,81915.61,0.1,5e-05,0.0,0.00563]
[1778453557977,57.07,81916.01,0.1,5e-05,0.0,0.00564]
[1778453558802,57.07,81915.87,0.1,5e-05,0.0,0.00563]
[1778453562625,57.07,81928.47,0.1,5e-05,0.0,0.00582]
[1778453563566,57.07,81928.47,0.1,5e-05,0.0,0.00582]
[1778453564224,57.07,81928.47,0.1,5e-05,0.0,0.00582]
[1778453571688,57.07,81922.35,0.1,5e-05,0.0,0.00573]
[1778453572627,57.07,81922.35,0.1,5e-05,0.0,0.00573]
[1778453572898,57.07,81922.35,0.1,5e-05,0.0,0.00573]
[1778453573702,57.07,81931.61,0.1,5e-05,0.0,0.00587]
[1778453574601,57.07,81931.61,0.1,5e-05,0.0,0.00587]
[1778453575110,57.07,81931.61,0.1,5e-05,0.0,0.00587]
[1778453576018,57.07,81936.79,0.1,5e-05,0.0,0.00595]
[1778453576984,57.07,81939.6,0.1,6e-05,0.0,0.00599]
[1778453579867,57.07,81939.76,0.1,6e-05,0.0,0.00599]
[1778453579930,57.07,81939.76,0.1,6e-05,0.0,0.00599]
[1778453581758,57.07,81949.55,0.1,6e-05,0.0,0.00614]
[1778453586091,57.07,81953.21,0.1,6e-05,0.0,0.0062]
[1778453586109,57.07,81968.78,0.1,6e-05,0.0,0.00645]
[1778453586629,57.07,81968.78,0.1,6e-05,0.0,0.00645]
[1778453587801,57.07,81986.75,0.1,6e-05,0.0,0.00676]
[1778453588808,57.07,81994.1,0.1,6e-05,0.0,0.00689]
[1778453591829,57.07,82002.03,0.1,7e-05,0.0,0.00703]
[1778453592790,57.07,82002.03,0.1,7e-05,0.0,0.00703]
[1778453592836,57.07,82011.03,0.1,7e-05,0.0,0.00719]
[1778453593674,57.07,82011.03,0.1,7e-05,0.0,0.00719]
[1778453594876,57.07,82009.94,0.1,7e-05,0.0,0.00717]
[1778453595301,57.07,82009.94,0.1,7e-05,0.0,0.00717]
[1778453595339,57.07,82001.11,0.1,7e-05,0.0,0.00701]
[1778453596123,57.07,82001.11,0.1,7e-05,0.0,0.00701]
[1778453596185,57.07,82010.49,0.1,7e-05,0.0,0.00718]
[1778453597925,57.07,82013.2,0.1,7e-05,0.0,0.00723]
[1778453601900,57.07,82002.02,0.1,7e-05,0.0,0.00703]
[1778453603818,57.07,81996.96,0.1,6e-05,0.0,0.00694]
[1778453604418,57.07,81996.96,0.1,6e-05,0.0,0.00694]
[1778453605970,57.07,81997.84,0.1,6e-05,0.0,0.00695]
[1778453606900,57.07,81998.12,0.1,6e-05,0.0,0.00696]
[1778453607780,57.07,81997.47,0.1,6e-05,0.0,0.00695]
[1778453608575,57.07,81998.45,0.1,6e-05,0.0,0.00696]
[1778453609213,57.07,81998.45,0.1,6e-05,0.0,0.00696]
[1778453609951,57.07,81999.4,0.1,6e-05,0.0,0.00698]
[1778453611604,57.07,82006.67,0.1,7e-05,0.0,0.00711]
[1778453612672,57.07,82006.76,0.1,7e-05,0.0,0.00701]
[1778453618897,57.07,82006.55,0.1,7e-05,0.0,0.00701]
[1778453619605,57.07,82008.34,0.1,7e-05,0.0,0.00704]
[1778453620028,57.07,82018.53,0.1,7e-05,0.0,0.00722]
[1778453622042,57.07,82028.77,0.1,7e-05,0.0,0.00741]
[1778453627517,57.07,82024.83,0.1,7e-05,0.0,0.00734]
[1778453628087,57.07,82025.44,0.1,7e-05,0.0,0.00735]
[1778453629081,57.07,82025.45,0.1,7e-05,0.0,0.00735]
[1778453629095,57.07,82025.45,0.1,7e-05,0.0,0.00735]
[1778453629410,57.07,82025.45,0.1,7e-05,0.0,0.00735]
[1778453630606,57.07,82024.4,0.1,7e-05,0.0,0.00733]
[1778453632234,57.07,82026.72,0.1,7e-05,0.0,0.00738]
[1778453633009,57.07,82027.25,0.1,7e-05,0.0,0.00739]
[1778453633591,57.07,82028.14,0.1,7e-05,0.0,0.0074]
[1778453633786,57.07,82028.14,0.1,7e-05,0.0,0.0074]
[1778453633877,57.07,82028.14,0.1,7e-05,0.0,0.0074]
[1778453634126,57.07,82048.47,0.1,7e-05,0.0,0.00779]
[1778453634795,57.07,82048.47,0.1,7e-05,0.0,0.00779]
[1778453635133,57.07,82064.79,0.1,8e-05,0.0,0.00812]
[1778453637147,57.07,82071.94,0.1,8e-05,0.0,0.00827]
[1778453637632,57.07,82071.94,0.1,8e-05,0.0,0.00827]
[1778453638320,57.07,82071.94,0.1,8e-05,0.0,0.00827]
[1778453640636,57.07,82069.72,0.1,8e-05,0.0,0.00822]
[1778453640678,57.07,82069.72,0.1,8e-05,0.0,0.00822]
[1778453642450,57.07,82064.15,0.1,8e-05,0.0,0.00811]
[1778453643357,57.07,82063.14,0.1,8e-05,0.0,0.00809]
[1778453649235,57.07,82055.29,0.1,7e-05,0.0,0.00793]
[1778453650242,57.07,82038.53,0.1,7e-05,0.0,0.0076]
[1778453651452,57.07,82038.53,0.1,7e-05,0.0,0.0076]
[1778453651249,57.07,82026.93,0.1,7e-05,0.0,0.00738]
[1778453651948,57.07,82026.93,0.1,7e-05,0.0,0.00738]
[1778453652783,57.07,82032.87,0.1,7e-05,0.0,0.00749]
[1778453653453,57.07,82032.87,0.1,7e-05,0.0,0.00749]
[1778453654253,57.07,82033.59,0.1,7e-05,0.0,0.00751]
[1778453655097,57.07,82033.38,0.1,7e-05,0.0,0.0075]
[1778453657610,57.07,82033.12,0.1,7e-05,0.0,0.0075]
[1778453658854,57.07,82028.5,0.1,7e-05,0.0,0.00741]
[1778453662743,57.07,82021.32,0.1,7e-05,0.0,0.00727]
[1778453663670,57.07,82021.4,0.1,7e-05,0.0,0.00728]
[1778453666753,57.07,82019.53,0.1,7e-05,0.0,0.00724]
[1778453668452,57.07,82018.17,0.1,7e-05,0.0,0.00722]
[1778453671389,57.07,82009.21,0.1,6e-05,0.0,0.00695]
[1778453672949,57.07,82009.14,0.1,6e-05,0.0,0.00695]
[1778453672970,57.07,82009.14,0.1,6e-05,0.0,0.00695]
[1778453674414,57.07,82021.41,0.1,7e-05,0.0,0.00717]
[1778453675421,57.07,82028.74,0.1,7e-05,0.0,0.00731]
[1778453676027,57.07,82028.74,0.1,7e-05,0.0,0.00731]
[1778453676828,57.07,82029.03,0.1,7e-05,0.0,0.00731]
[1778453680194,57.07,82024.87,0.1,7e-05,0.0,0.00724]
[1778453682668,57.07,82028.53,0.1,7e-05,0.0,0.0073]
[1778453683423,57.07,82028.53,0.1,7e-05,0.0,0.0073]
[1778453683477,57.07,82040.99,0.1,7e-05,0.0,0.00754]
[1778453684787,57.07,82040.42,0.1,7e-05,0.0,0.00753]
[1778453689179,57.07,82039.91,0.1,7e-05,0.0,0.00752]
[1778453689206,57.07,82039.91,0.1,7e-05,0.0,0.00752]
[1778453689519,57.07,82031.8,0.1,7e-05,0.0,0.00737]
[1778453689779,57.07,82031.8,0.1,7e-05,0.0,0.00737]
[1778453690497,57.07,82031.8,0.1,7e-05,0.0,0.00737]
[1778453690906,57.07,82029.9,0.1,7e-05,0.0,0.00733]
[1778453691397,57.07,82029.9,0.1,7e-05,0.0,0.00733]
[1778453691533,57.07,82017.27,0.1,7e-05,0.0,0.0071]
[1778453692540,57.07,82024.92,0.1,7e-05,0.0,0.00724]
[1778453697575,57.07,82021.45,0.1,7e-05,0.0,0.00717]
[1778453702610,57.07,82022.13,0.1,7e-05,0.0,0.00719]
[1778453706397,57.07,82022.13,0.1,7e-05,0.0,0.00719]
[1778453707787,57.07,82024.36,0.1,7e-05,0.0,0.00723]
[1778453707794,57.07,82024.36,0.1,7e-05,0.0,0.00723]
[1778453708382,57.07,82024.36,0.1,7e-05,0.0,0.00723]
[1778453710063,57.07,82022.58,0.1,7e-05,0.0,0.00719]
[1778453711915,57.07,82028.29,0.1,7e-05,0.0,0.0073]
[1778453715883,57.07,82036.11,0.1,7e-05,0.0,0.00745]
[1778453716624,57.07,82036.83,0.1,7e-05,0.0,0.00746]
[1778453718045,57.07,82036.48,0.1,7e-05,0.0,0.00745]
[1778453719748,57.07,82038.04,0.1,7e-05,0.0,0.00748]
[1778453720912,57.07,82037.55,0.1,7e-05,0.0,0.00747]
[1778453721800,57.07,82037.15,0.1,7e-05,0.0,0.00747]
[1778453723127,57.07,82036.85,0.1,7e-05,0.0,0.00746]
[1778453723278,57.07,82036.85,0.1,7e-05,0.0,0.00746]
[1778453724764,57.07,82047.68,0.1,7e-05,0.0,0.00767]
[1778453726778,57.07,82062.32,0.1,7e-05,0.0,0.00796]
[1778453732458,57.07,82063.71,0.1,8e-05,0.0,0.00799]
[1778453733266,57.07,82065.06,0.1,7e-05,0.0,0.0079]
[1778453736345,57.07,82069.9,0.1,8e-05,0.0,0.008]
[1778453737943,57.07,82073.55,0.1,8e-05,0.0,0.00807]
[1778453738117,57.07,82073.55,0.1,8e-05,0.0,0.00807]
[1778453738612,57.07,82073.55,0.1,8e-05,0.0,0.00807]
[1778453739352,57.07,82072.47,0.1,8e-05,0.0,0.00805]
[1778453739408,57.07,82079.93,0.1,8e-05,0.0,0.0082]
[1778453739987,57.07,82079.93,0.1,8e-05,0.0,0.0082]
[1778453743985,57.07,82082.7,0.1,8e-05,0.0,0.00826]
[1778453745301,57.07,82082.73,0.1,8e-05,0.0,0.00826]
[1778453745418,57.07,82082.73,0.1,8e-05,0.0,0.00826]
[1778453745428,57.07,82094.59,0.1,8e-05,0.0,0.00851]
[1778453747044,57.07,82101.15,0.1,8e-05,0.0,0.00865]
[1778453747929,57.07,82115.59,0.1,8e-05,0.0,0.00897]
[1778453749525,57.07,82115.59,0.1,8e-05,0.0,0.00897]
[1778453749626,57.07,82125.78,0.1,9e-05,0.0,0.0092]
[1778453750314,57.07,82125.78,0.1,9e-05,0.0,0.0092]
[1778453750639,57.07,82125.78,0.1,9e-05,0.0,0.0092]
[1778453750402,57.07,82139.55,0.1,9e-05,0.0,0.00953]
[1778453750834,57.07,82139.55,0.1,9e-05,0.0,0.00953]
[1778453750837,57.07,82139.55,0.1,9e-05,0.0,0.00953]
[1778453750873,57.07,82139.55,0.1,9e-05,0.0,0.00953]
[1778453750917,57.07,82139.55,0.1,9e-05,0.0,0.00953]
[1778453751872,57.07,82145.9,0.1,9e-05,0.0,0.00968]
[1778453751959,57.07,82133.77,0.1,9e-05,0.0,0.00939]
[1778453754569,57.07,82131.33,0.1,9e-05,0.0,0.00933]
[1778453754580,57.07,82131.33,0.1,9e-05,0.0,0.00933]
[1778453754601,57.07,82131.33,0.1,9e-05,0.0,0.00933]
[1778453754858,57.07,82134.2,0.1,9e-05,0.0,0.0094]
[1778453754975,57.07,82134.2,0.1,9e-05,0.0,0.0094]
[1778453755462,57.07,82134.2,0.1,9e-05,0.0,0.0094]
[1778453755484,57.07,82134.2,0.1,9e-05,0.0,0.0094]
[1778453755606,57.07,82134.2,0.1,9e-05,0.0,0.0094]
[1778453755987,57.07,82112.32,0.1,8e-05,0.0,0.0089]
[1778453760362,57.07,82107.31,0.1,8e-05,0.0,0.00879]
[1778453761103,57.07,82114.05,0.1,8e-05,0.0,0.00894]
[1778453761378,57.07,82114.05,0.1,8e-05,0.0,0.00894]
[1778453761383,57.07,82114.05,0.1,8e-05,0.0,0.00894]
[1778453762369,57.07,82117.82,0.1,9e-05,0.0,0.00902]
[1778453762465,57.07,82117.82,0.1,9e-05,0.0,0.00902]
[1778453762525,57.07,82106.03,0.1,8e-05,0.0,0.00876]
[1778453762816,57.07,82106.03,0.1,8e-05,0.0,0.00876]
[1778453763147,57.07,82106.03,0.1,8e-05,0.0,0.00876]
[1778453763233,57.07,82089.73,0.1,8e-05,0.0,0.00841]
[1778453764047,57.07,82080.65,0.1,8e-05,0.0,0.00822]
[1778453765054,57.07,82071.85,0.1,8e-05,0.0,0.00804]
[1778453768075,57.07,82079.26,0.1,8e-05,0.0,0.00819]
[1778453770089,57.07,82093.19,0.1,8e-05,0.0,0.00848]
[1778453773541,57.07,82097.12,0.1,8e-05,0.0,0.00856]
[1778453773724,57.07,82099.61,0.1,8e-05,0.0,0.00862]
[1778453774194,57.07,82099.61,0.1,8e-05,0.0,0.00862]
[1778453774880,57.07,82097.81,0.1,8e-05,0.0,0.00858]
[1778453776131,57.07,82086.45,0.1,8e-05,0.0,0.00834]
[1778453779152,57.07,82079.25,0.1,8e-05,0.0,0.00819]
[1778453780929,57.07,82075.25,0.1,8e-05,0.0,0.00811]
[1778453780961,57.07,82075.25,0.1,8e-05,0.0,0.00811]
[1778453781425,57.07,82075.25,0.1,8e-05,0.0,0.00811]
[1778453781441,57.07,82066.38,0.1,7e-05,0.0,0.00793]
[1778453781930,57.07,82066.38,0.1,7e-05,0.0,0.00793]
[1778453782178,57.07,82041.88,0.1,7e-05,0.0,0.00745]
[1778453783531,57.07,82034.74,0.1,7e-05,0.0,0.00731]
[1778453784194,57.07,82045.93,0.1,7e-05,0.0,0.00753]
[1778453786017,57.07,82045.13,0.1,7e-05,0.0,0.00751]
[1778453788592,57.07,82041.77,0.1,7e-05,0.0,0.00745]
[1778453789843,57.07,82042.74,0.1,7e-05,0.0,0.00746]
[1778453790513,57.07,82042.74,0.1,7e-05,0.0,0.00746]
[1778453793419,57.07,82057.24,0.1,7e-05,0.0,0.00763]
[1778453794700,57.07,82057.24,0.1,7e-05,0.0,0.00763]
[1778453796052,57.07,82061.56,0.1,7e-05,0.0,0.00772]
[1778453796905,57.07,82059.82,0.1,7e-05,0.0,0.00769]
[1778453797286,57.07,82071.81,0.1,7e-05,0.0,0.00792]
[1778453798139,57.07,82071.81,0.1,7e-05,0.0,0.00792]
[1778453799896,57.07,82073.19,0.1,7e-05,0.0,0.00795]
[1778453800056,57.07,82073.19,0.1,7e-05,0.0,0.00795]
[1778453800307,57.07,82083.86,0.1,8e-05,0.0,0.00817]
[1778453805342,57.07,82080.98,0.1,8e-05,0.0,0.00811]
[1778453810379,57.07,82082.22,0.1,8e-05,0.0,0.00813]
[1778453811020,57.07,82082.22,0.1,8e-05,0.0,0.00813]
[1778453811738,57.07,82081.08,0.1,8e-05,0.0,0.00811]
[1778453813150,57.07,82079.56,0.1,8e-05,0.0,0.00808]
[1778453813198,57.07,82079.56,0.1,8e-05,0.0,0.00808]
[1778453813401,57.07,82093.66,0.1,8e-05,0.0,0.00837]
[1778453813967,57.07,82093.66,0.1,8e-05,0.0,0.00837]
[1778453814443,57.07,82093.66,0.1,8e-05,0.0,0.00837]
[1778453814546,57.07,82111.02,0.1,8e-05,0.0,0.00875]
[1778453814883,57.07,82111.02,0.1,8e-05,0.0,0.00875]
[1778453815421,57.07,82111.02,0.1,8e-05,0.0,0.00875]
[1778453815486,57.07,82140.9,0.1,9e-05,0.0,0.00943]
[1778453816447,57.07,82140.9,0.1,9e-05,0.0,0.00943]
[1778453817243,57.07,82145.75,0.1,9e-05,0.0,0.00954]
[1778453817295,57.07,82145.75,0.1,9e-05,0.0,0.00954]
[1778453817328,57.07,82145.75,0.1,9e-05,0.0,0.00954]
[1778453820122,57.07,82154.07,0.1,9e-05,0.0,0.00974]
[1778453820874,57.07,82152.73,0.1,9e-05,0.0,0.00971]
[1778453821457,57.07,82144.76,0.1,9e-05,0.0,0.00952]
[1778453822078,57.07,82144.76,0.1,9e-05,0.0,0.00952]
[1778453822464,57.07,82135.64,0.1,9e-05,0.0,0.0093]
[1778453823471,57.07,82126.01,0.1,9e-05,0.0,0.00908]
[1778453825380,57.07,82127.72,0.1,9e-05,0.0,0.00912]
[1778453825485,57.07,82137.51,0.1,9e-05,0.0,0.00935]
[1778453826229,57.07,82137.51,0.1,9e-05,0.0,0.00935]
[1778453826237,57.07,82137.51,0.1,9e-05,0.0,0.00935]
[1778453826264,57.07,82137.51,0.1,9e-05,0.0,0.00935]
[1778453828437,57.07,82144.55,0.1,9e-05,0.0,0.00951]
[1778453829221,57.07,82145.02,0.1,9e-05,0.0,0.00952]
[1778453830249,57.07,82141.74,0.1,9e-05,0.0,0.00945]
[1778453830520,57.07,82133.91,0.1,9e-05,0.0,0.00926]
[1778453832038,57.07,82132.96,0.1,9e-05,0.0,0.00924]
[1778453832655,57.07,82124.23,0.1,9e-05,0.0,0.00904]
[1778453833002,57.07,82124.23,0.1,9e-05,0.0,0.00904]
[1778453833441,57.07,82124.23,0.1,9e-05,0.0,0.00904]
[1778453835379,57.07,82118.42,0.1,8e-05,0.0,0.00891]
[1778453835516,57.07,82118.42,0.1,8e-05,0.0,0.00891]
[1778453838723,57.07,82109.63,0.1,8e-05,0.0,0.00872]
[1778453839793,57.07,82110.11,0.1,8e-05,0.0,0.00873]
[1778453840673,57.07,82110.11,0.1,8e-05,0.0,0.00873]
[1778453842614,57.07,82095.47,0.1,8e-05,0.0,0.00841]
[1778453844629,57.07,82084.72,0.1,8e-05,0.0,0.00818]
[1778453845980,57.07,82084.56,0.1,8e-05,0.0,0.00818]
[1778453846923,57.07,82084.43,0.1,8e-05,0.0,0.00818]
[1778453851677,57.07,82074.26,0.1,7e-05,0.0,0.00786]
[1778453854621,57.07,82072.06,0.1,7e-05,0.0,0.00781]
[1778453855407,57.07,82071.77,0.1,7e-05,0.0,0.00781]
[1778453856601,57.07,82069.85,0.1,7e-05,0.0,0.00777]
[1778453856863,57.07,82069.85,0.1,7e-05,0.0,0.00777]
[1778453857730,57.07,82044.72,0.1,7e-05,0.0,0.00729]
[1778453862765,57.07,82046.12,0.1,7e-05,0.0,0.00732]
[1778453863989,57.07,82046.61,0.1,7e-05,0.0,0.00733]
[1778453864677,57.07,82046.61,0.1,7e-05,0.0,0.00733]
[1778453866057,57.07,82048.58,0.1,7e-05,0.0,0.00736]
[1778453866457,57.07,82048.58,0.1,7e-05,0.0,0.00736]
[1778453867800,57.07,82037.23,0.1,7e-05,0.0,0.00715]
[1778453869814,57.07,82049.31,0.1,7e-05,0.0,0.00738]
[1778453875569,57.07,82050.09,0.1,7e-05,0.0,0.00739]
[1778453875591,57.07,82050.09,0.1,7e-05,0.0,0.00739]
[1778453876836,57.07,82056.2,0.1,7e-05,0.0,0.00751]
[1778453877512,57.07,82056.2,0.1,7e-05,0.0,0.00751]
[1778453878103,57.07,82057.86,0.1,7e-05,0.0,0.00754]
[1778453878666,57.07,82057.86,0.1,7e-05,0.0,0.00754]
[1778453878782,57.07,82057.86,0.1,7e-05,0.0,0.00754]
[1778453878871,57.07,82057.39,0.1,7e-05,0.0,0.00753]
[1778453879569,57.07,82057.39,0.1,7e-05,0.0,0.00753]
[1778453881836,57.07,82055.62,0.1,7e-05,0.0,0.0075]
[1778453882185,57.07,82055.62,0.1,7e-05,0.0,0.0075]
[1778453882988,57.07,82054.38,0.1,7e-05,0.0,0.00747]
[1778453883359,57.07,82054.38,0.1,7e-05,0.0,0.00747]
[1778453883937,57.07,82062.67,0.1,7e-05,0.0,0.00763]
[1778453884944,57.07,82054.99,0.1,7e-05,0.0,0.00748]
[1778453888965,57.07,82051.55,0.1,7e-05,0.0,0.00742]
[1778453888977,57.07,82051.55,0.1,7e-05,0.0,0.00742]
[1778453889156,57.07,82051.55,0.1,7e-05,0.0,0.00742]
[1778453889789,57.07,82051.55,0.1,7e-05,0.0,0.00742]
[1778453892881,57.07,82051.45,0.1,7e-05,0.0,0.00742]
[1778453893507,57.07,82051.45,0.1,7e-05,0.0,0.00742]
[1778453893607,57.07,82033.95,0.1,7e-05,0.0,0.00709]
[1778453896021,57.07,82021.81,0.1,6e-05,0.0,0.00688]
[1778453898452,57.07,82019.75,0.1,6e-05,0.0,0.00684]
[1778453898722,57.07,82019.75,0.1,6e-05,0.0,0.00684]
[1778453898727,57.07,82019.75,0.1,6e-05,0.0,0.00684]
[1778453899084,57.07,82020.1,0.1,6e-05,0.0,0.00685]
[1778453900139,57.07,82025.48,0.1,6e-05,0.0,0.00694]
[1778453900288,57.07,82025.48,0.1,6e-05,0.0,0.00694]
[1778453900311,57.07,82033.22,0.1,7e-05,0.0,0.00708]
[1778453903299,57.07,82026.55,0.1,7e-05,0.0,0.00696]
[1778453903993,57.07,82024.96,0.1,6e-05,0.0,0.00693]
[1778453907117,57.07,82026.27,0.1,7e-05,0.0,0.00695]
[1778453907490,57.07,82026.27,0.1,7e-05,0.0,0.00695]
[1778453907796,57.07,82026.27,0.1,7e-05,0.0,0.00695]
[1778453907805,57.07,82026.27,0.1,7e-05,0.0,0.00695]
[1778453908812,57.07,82027.0,0.1,7e-05,0.0,0.00697]
[1778453909523,57.07,82022.02,0.1,6e-05,0.0,0.00688]
[1778453911080,57.07,82025.42,0.1,6e-05,0.0,0.00694]
[1778453912007,57.07,82025.72,0.1,6e-05,0.0,0.00684]
[1778453916108,57.07,82023.87,0.1,6e-05,0.0,0.00681]
[1778453916950,57.07,82022.93,0.1,6e-05,0.0,0.0068]
[1778453917634,57.07,82022.93,0.1,6e-05,0.0,0.0068]
[1778453919042,57.07,82022.47,0.1,6e-05,0.0,0.00679]
[1778453924218,57.07,82022.16,0.1,6e-05,0.0,0.00678]
[1778453926829,57.07,82019.19,0.1,6e-05,0.0,0.00673]
[1778453926867,57.07,82015.57,0.1,6e-05,0.0,0.00667]
[1778453928451,57.07,82021.01,0.1,6e-05,0.0,0.00676]
[1778453928681,57.07,82021.01,0.1,6e-05,0.0,0.00676]
[1778453929254,57.07,82031.29,0.1,6e-05,0.0,0.00694]
[1778453930516,57.07,82031.29,0.1,6e-05,0.0,0.00694]
[1778453931373,57.07,82031.83,0.1,7e-05,0.0,0.00695]
[1778453933229,57.07,82031.12,0.1,6e-05,0.0,0.00694]
[1778453933709,57.07,82031.12,0.1,6e-05,0.0,0.00694]
[1778453934586,57.07,82031.33,0.1,6e-05,0.0,0.00694]
[1778453934589,57.07,82031.33,0.1,6e-05,0.0,0.00694]
[1778453935296,57.07,82022.51,0.1,6e-05,0.0,0.00679]
[1778453937859,57.07,82024.36,0.1,6e-05,0.0,0.00682]
[1778453937975,57.07,82023.42,0.1,6e-05,0.0,0.0068]
[1778453938608,57.07,82023.42,0.1,6e-05,0.0,0.0068]
[1778453939440,57.07,82016.95,0.1,6e-05,0.0,0.00669]
[1778453939931,57.07,82014.87,0.1,6e-05,0.0,0.00666]
[1778453939967,57.07,82014.87,0.1,6e-05,0.0,0.00666]
[1778453940960,57.07,82018.96,0.1,6e-05,0.0,0.00673]
[1778453940980,57.07,82018.96,0.1,6e-05,0.0,0.00673]
[1778453941338,57.07,82027.28,0.1,6e-05,0.0,0.00687]
[1778453944999,57.07,82027.95,0.1,6e-05,0.0,0.00688]
[1778453945819,57.07,82027.95,0.1,6e-05,0.0,0.00688]
[1778453948910,57.07,82018.09,0.1,6e-05,0.0,0.00671]
[1778453952059,57.07,82025.46,0.1,6e-05,0.0,0.00684]
[1778453955897,57.07,82017.3,0.1,6e-05,0.0,0.0067]
[1778453956739,57.07,82017.3,0.1,6e-05,0.0,0.0067]
[1778453958258,57.07,82021.75,0.1,6e-05,0.0,0.00678]
[1778453958547,57.07,82021.75,0.1,6e-05,0.0,0.00678]
[1778453959465,57.07,82013.51,0.1,6e-05,0.0,0.00663]
[1778453960331,57.07,82013.51,0.1,6e-05,0.0,0.00663]
[1778453960472,57.07,81998.88,0.1,6e-05,0.0,0.00639]
[1778453961211,57.07,81998.88,0.1,6e-05,0.0,0.00639]
[1778453965043,57.07,81996.53,0.1,6e-05,0.0,0.00635]
[1778453965954,57.07,81993.82,0.1,6e-05,0.0,0.00631]
[1778453968541,57.07,81996.52,0.1,6e-05,0.0,0.00635]
[1778453969169,57.07,81995.46,0.1,6e-05,0.0,0.00633]
[1778453969305,57.07,81995.46,0.1,6e-05,0.0,0.00633]
[1778453969963,57.07,81999.1,0.1,6e-05,0.0,0.00639]
[1778453971396,57.07,82005.02,0.1,6e-05,0.0,0.00649]
[1778453972333,57.07,82005.22,0.1,6e-05,0.0,0.0064]
[1778453974586,57.07,82004.82,0.1,6e-05,0.0,0.00639]
[1778453975172,57.07,82005.23,0.1,6e-05,0.0,0.0064]
[1778453976098,57.07,82004.94,0.1,6e-05,0.0,0.00639]
[1778453976526,57.07,82004.94,0.1,6e-05,0.0,0.00639]
[1778453976900,57.07,82004.94,0.1,6e-05,0.0,0.00639]
[1778453977645,57.07,82003.33,0.1,6e-05,0.0,0.00637]
[1778453977675,57.07,81993.92,0.1,6e-05,0.0,0.00622]
[1778453984645,57.07,81974.13,0.1,5e-05,0.0,0.00591]
[1778453987211,57.07,81970.43,0.1,5e-05,0.0,0.00585]
[1778453987332,57.07,81970.43,0.1,5e-05,0.0,0.00585]
[1778453987377,57.07,81970.43,0.1,5e-05,0.0,0.00585]
[1778453987938,57.07,81975.44,0.1,6e-05,0.0,0.00593]
[1778453988769,57.07,81975.44,0.1,6e-05,0.0,0.00593]
[1778453988804,57.07,81975.44,0.1,6e-05,0.0,0.00593]
[1778453988866,57.07,81975.44,0.1,6e-05,0.0,0.00593]
[1778453989848,57.07,82016.74,0.1,6e-05,0.0,0.00659]
[1778453989995,57.07,82016.74,0.1,6e-05,0.0,0.00659]
[1778453990381,57.07,82016.74,0.1,6e-05,0.0,0.00659]
[1778453991571,57.07,82020.38,0.1,6e-05,0.0,0.00665]
[1778453994808,57.07,82023.36,0.1,6e-05,0.0,0.00671]
[1778453995409,57.07,82024.82,0.1,6e-05,0.0,0.00673]
[1778453997201,57.07,82029.15,0.1,6e-05,0.0,0.00681]
[1778453997971,57.07,82029.66,0.1,6e-05,0.0,0.00681]
[1778454000637,57.07,82033.54,0.1,6e-05,0.0,0.00688]
[1778454000749,57.07,82033.54,0.1,6e-05,0.0,0.00688]
[1778454000850,57.07,82033.54,0.1,6e-05,0.0,0.00688]
[1778454001764,57.07,82059.5,0.1,7e-05,0.0,0.00735]
[1778454002327,57.07,82059.5,0.1,7e-05,0.0,0.00735]
[1778454002795,57.07,82059.5,0.1,7e-05,0.0,0.00735]
[1778454002904,57.07,82067.15,0.1,7e-05,0.0,0.0075]
[1778454003066,57.07,82067.15,0.1,7e-05,0.0,0.0075]
[1778454003254,57.07,82067.15,0.1,7e-05,0.0,0.0075]
[1778454003872,57.07,82067.15,0.1,7e-05,0.0,0.0075]
[1778454003893,57.07,82088.7,0.1,7e-05,0.0,0.00792]
[1778454004576,57.07,82088.7,0.1,7e-05,0.0,0.00792]
[1778454004805,57.07,82111.88,0.1,8e-05,0.0,0.0084]
[1778454005868,57.07,82152.91,0.1,9e-05,0.0,0.00931]
[1778454006419,57.07,82152.91,0.1,9e-05,0.0,0.00931]
[1778454006451,57.07,82152.91,0.1,9e-05,0.0,0.00931]
[1778454006826,57.07,82213.71,0.1,0.0001,0.0,0.01084]
[1778454007243,57.07,82213.71,0.1,0.0001,0.0,0.01084]
[1778454008605,57.07,82219.85,0.1,0.00011,0.0,0.011]
[1778454008850,57.07,82231.67,0.1,0.00011,0.0,0.01133]
[1778454009158,57.07,82231.67,0.1,0.00011,0.0,0.01133]
[1778454009855,57.07,82239.2,0.1,0.00011,0.0,0.01154]
[1778454011869,57.07,82247.05,0.1,0.00011,0.0,0.01177]
[1778454012925,57.07,82247.05,0.1,0.00011,0.0,0.01177]
[1778454013221,57.07,82245.7,0.1,0.00011,0.0,0.01173]
[1778454013354,57.07,82245.7,0.1,0.00011,0.0,0.01173]
[1778454013743,57.07,82245.7,0.1,0.00011,0.0,0.01173]
[1778454014401,57.07,82243.51,0.1,0.00011,0.0,0.01167]
[1778454015223,57.07,82247.94,0.1,0.00011,0.0,0.0118]
[1778454015764,57.07,82247.94,0.1,0.00011,0.0,0.0118]
[1778454015898,57.07,82228.18,0.1,0.00011,0.0,0.01123]
[1778454016774,57.07,82228.18,0.1,0.00011,0.0,0.01123]
[1778454016914,57.07,82228.18,0.1,0.00011,0.0,0.01123]
[1778454016973,57.07,82197.93,0.1,0.0001,0.0,0.01042]
[1778454017149,57.07,82197.93,0.1,0.0001,0.0,0.01042]
[1778454017259,57.07,82197.93,0.1,0.0001,0.0,0.01042]
[1778454017919,57.07,82188.21,0.1,0.0001,0.0,0.01017]
[1778454018088,57.07,82188.21,0.1,0.0001,0.0,0.01017]
[1778454018660,57.07,82188.21,0.1,0.0001,0.0,0.01017]
[1778454018712,57.07,82188.21,0.1,0.0001,0.0,0.01017]
[1778454018926,57.07,82176.49,0.1,9e-05,0.0,0.00988]
[1778454019177,57.07,82176.49,0.1,9e-05,0.0,0.00988]
[1778454019311,57.07,82176.49,0.1,9e-05,0.0,0.00988]
[1778454019933,57.07,82159.54,0.1,9e-05,0.0,0.00947]
[1778454020211,57.07,82159.54,0.1,9e-05,0.0,0.00947]
[1778454020361,57.07,82159.54,0.1,9e-05,0.0,0.00947]
[1778454020940,57.07,82144.98,0.1,9e-05,0.0,0.00913]
[1778454021947,57.07,82133.85,0.1,8e-05,0.0,0.00888]
[1778454022954,57.07,82126.68,0.1,8e-05,0.0,0.00872]
[1778454025083,57.07,82119.79,0.1,8e-05,0.0,0.00857]
[1778454025112,57.07,82119.79,0.1,8e-05,0.0,0.00857]
[1778454025765,57.07,82119.79,0.1,8e-05,0.0,0.00857]
[1778454025797,57.07,82119.79,0.1,8e-05,0.0,0.00857]
[1778454025976,57.07,82108.95,0.1,8e-05,0.0,0.00834]
[1778454027990,57.07,82100.83,0.1,8e-05,0.0,0.00817]
[1778454028094,57.07,82100.83,0.1,8e-05,0.0,0.00817]
[1778454028110,57.07,82100.83,0.1,8e-05,0.0,0.00817]
[1778454029062,57.07,82098.13,0.1,8e-05,0.0,0.00811]
[1778454029725,57.07,82098.13,0.1,8e-05,0.0,0.00811]
[1778454031304,57.07,82096.47,0.1,8e-05,0.0,0.00808]
[1778454032081,57.07,82097.47,0.1,8e-05,0.0,0.00799]
[1778454033495,57.07,82092.95,0.1,7e-05,0.0,0.00789]
[1778454033661,57.07,82092.95,0.1,7e-05,0.0,0.00789]
[1778454033703,57.07,82082.28,0.1,7e-05,0.0,0.00768]
[1778454034814,57.07,82082.28,0.1,7e-05,0.0,0.00768]
[1778454034834,57.07,82072.19,0.1,7e-05,0.0,0.00749]
[1778454035213,57.07,82072.19,0.1,7e-05,0.0,0.00749]
[1778454035684,57.07,82072.19,0.1,7e-05,0.0,0.00749]
[1778454036564,57.07,82077.66,0.1,7e-05,0.0,0.00759]
[1778454036706,57.07,82107.26,0.1,8e-05,0.0,0.00819]
[1778454037280,57.07,82107.26,0.1,8e-05,0.0,0.00819]
[1778454037821,57.07,82107.26,0.1,8e-05,0.0,0.00819]
[1778454037919,57.07,82119.52,0.1,8e-05,0.0,0.00844]
[1778454038131,57.07,82111.62,0.1,8e-05,0.0,0.00828]
[1778454039580,57.07,82111.62,0.1,8e-05,0.0,0.00828]
[1778454039996,57.07,82111.62,0.1,8e-05,0.0,0.00828]
[1778454040145,57.07,82128.52,0.1,8e-05,0.0,0.00864]
[1778454041917,57.07,82128.52,0.1,8e-05,0.0,0.00864]
[1778454042731,57.07,82129.87,0.1,8e-05,0.0,0.00867]
[1778454044231,57.07,82127.49,0.1,8e-05,0.0,0.00862]
[1778454044741,57.07,82127.49,0.1,8e-05,0.0,0.00862]
[1778454045505,57.07,82128.4,0.1,8e-05,0.0,0.00864]
[1778454045526,57.07,82135.92,0.1,8e-05,0.0,0.0088]
[1778454046510,57.07,82135.92,0.1,8e-05,0.0,0.0088]
[1778454046600,57.07,82163.04,0.1,9e-05,0.0,0.00942]
[1778454047221,57.07,82189.89,0.1,0.0001,0.0,0.01008]
[1778454049800,57.07,82192.88,0.1,0.0001,0.0,0.01015]
[1778454049809,57.07,82192.88,0.1,0.0001,0.0,0.01015]
[1778454050252,57.07,82194.12,0.1,0.0001,0.0,0.01018]
[1778454050313,57.07,82194.12,0.1,0.0001,0.0,0.01018]
[1778454050321,57.07,82194.12,0.1,0.0001,0.0,0.01018]
[1778454051252,57.07,82190.05,0.1,0.0001,0.0,0.01008]
[1778454051931,57.07,82169.28,0.1,9e-05,0.0,0.00957]
[1778454052975,57.07,82169.28,0.1,9e-05,0.0,0.00957]
[1778454052256,57.07,82182.97,0.1,9e-05,0.0,0.0099]
[1778454053667,57.07,82182.97,0.1,9e-05,0.0,0.0099]
[1778454054497,57.07,82187.69,0.1,0.0001,0.0,0.01002]
[1778454055142,57.07,82189.67,0.1,0.0001,0.0,0.01007]
[1778454055346,57.07,82189.67,0.1,0.0001,0.0,0.01007]
[1778454055377,57.07,82189.67,0.1,0.0001,0.0,0.01007]
[1778454055432,57.07,82198.06,0.1,0.0001,0.0,0.01028]
[1778454056173,57.07,82198.06,0.1,0.0001,0.0,0.01028]
[1778454056309,57.07,82198.06,0.1,0.0001,0.0,0.01028]
[1778454056325,57.07,82198.06,0.1,0.0001,0.0,0.01028]
[1778454056715,57.07,82198.06,0.1,0.0001,0.0,0.01028]
[1778454056906,57.07,82198.06,0.1,0.0001,0.0,0.01028]
[1778454056920,57.07,82211.9,0.1,0.0001,0.0,0.01064]
[1778454057952,57.07,82211.9,0.1,0.0001,0.0,0.01064]
[1778454057396,57.07,82190.57,0.1,0.0001,0.0,0.01009]
[1778454058843,57.07,82190.57,0.1,0.0001,0.0,0.01009]
[1778454059554,57.07,82189.38,0.1,0.0001,0.0,0.01006]
[1778454061870,57.07,82187.92,0.1,0.0001,0.0,0.01003]
[1778454061916,57.07,82180.11,0.1,9e-05,0.0,0.00983]
[1778454062428,57.07,82180.11,0.1,9e-05,0.0,0.00983]
[1778454064211,57.07,82171.23,0.1,9e-05,0.0,0.00962]
[1778454065013,57.07,82196.95,0.1,0.0001,0.0,0.01025]
[1778454065289,57.07,82196.95,0.1,0.0001,0.0,0.01025]
[1778454065526,57.07,82196.95,0.1,0.0001,0.0,0.01025]
[1778454066016,57.07,82196.95,0.1,0.0001,0.0,0.01025]
[1778454066341,57.07,82203.26,0.1,0.0001,0.0,0.01042]
[1778454066843,57.07,82203.26,0.1,0.0001,0.0,0.01042]
[1778454066951,57.07,82203.26,0.1,0.0001,0.0,0.01042]
[1778454067335,57.07,82208.32,0.1,0.0001,0.0,0.01055]
[1778454068808,57.07,82190.36,0.1,0.0001,0.0,0.01009]
[1778454069386,57.07,82174.64,0.1,9e-05,0.0,0.0097]
[1778454072568,57.07,82170.55,0.1,9e-05,0.0,0.0096]
[1778454073237,57.07,82171.41,0.1,9e-05,0.0,0.00962]
[1778454077566,57.07,82167.99,0.1,9e-05,0.0,0.00954]
[1778454077775,57.07,82167.99,0.1,9e-05,0.0,0.00954]
[1778454078449,57.07,82149.85,0.1,9e-05,0.0,0.00911]
[1778454079554,57.07,82149.85,0.1,9e-05,0.0,0.00911]
[1778454080072,57.07,82149.65,0.1,9e-05,0.0,0.00911]
[1778454083538,57.07,82147.33,0.1,9e-05,0.0,0.00906]
[1778454083726,57.07,82147.33,0.1,9e-05,0.0,0.00906]
[1778454083803,57.07,82129.45,0.1,8e-05,0.0,0.00866]
[1778454084492,57.07,82117.52,0.1,8e-05,0.0,0.0084]
[1778454085297,57.07,82117.52,0.1,8e-05,0.0,0.0084]
[1778454086237,57.07,82111.42,0.1,8e-05,0.0,0.00827]
[1778454088433,57.07,82109.12,0.1,8e-05,0.0,0.00822]
[1778454088828,57.07,82109.12,0.1,8e-05,0.0,0.00822]
[1778454088989,57.07,82109.12,0.1,8e-05,0.0,0.00822]
[1778454089005,57.07,82109.12,0.1,8e-05,0.0,0.00822]
[1778454089528,57.07,82126.01,0.1,8e-05,0.0,0.00858]
[1778454090535,57.07,82133.15,0.1,8e-05,0.0,0.00874]
[1778454091941,57.07,82133.15,0.1,8e-05,0.0,0.00874]
[1778454092410,57.07,82132.32,0.1,8e-05,0.0,0.0086]
[1778454092451,57.07,82132.32,0.1,8e-05,0.0,0.0086]
[1778454092468,57.07,82132.32,0.1,8e-05,0.0,0.0086]
[1778454092476,57.07,82132.32,0.1,8e-05,0.0,0.0086]
[1778454092933,57.07,82132.32,0.1,8e-05,0.0,0.0086]
[1778454092948,57.07,82149.87,0.1,9e-05,0.0,0.00899]
[1778454093556,57.07,82159.88,0.1,9e-05,0.0,0.00922]
[1778454097146,57.07,82162.32,0.1,9e-05,0.0,0.00927]
[1778454097881,57.07,82162.32,0.1,9e-05,0.0,0.00927]
[1778454098462,57.07,82161.28,0.1,9e-05,0.0,0.00925]
[1778454098715,57.07,82161.28,0.1,9e-05,0.0,0.00925]
[1778454099563,57.07,82158.62,0.1,9e-05,0.0,0.00919]
[1778454100281,57.07,82153.34,0.1,9e-05,0.0,0.00907]
[1778454101612,57.07,82163.92,0.1,9e-05,0.0,0.00931]
[1778454102577,57.07,82163.92,0.1,9e-05,0.0,0.00931]
[1778454103373,57.07,82168.43,0.1,9e-05,0.0,0.00942]
[1778454103628,57.07,82176.18,0.1,9e-05,0.0,0.0096]
[1778454107017,57.07,82175.57,0.1,9e-05,0.0,0.00959]
[1778454107444,57.07,82172.56,0.1,9e-05,0.0,0.00951]
[1778454108066,57.07,82172.56,0.1,9e-05,0.0,0.00951]
[1778454108081,57.07,82172.56,0.1,9e-05,0.0,0.00951]
[1778454110900,57.07,82181.07,0.1,9e-05,0.0,0.00972]
[1778454110908,57.07,82181.07,0.1,9e-05,0.0,0.00972]
[1778454110947,57.07,82181.07,0.1,9e-05,0.0,0.00972]
[1778454111684,57.07,82192.05,0.1,0.0001,0.0,0.00999]
[1778454112297,57.07,82192.05,0.1,0.0001,0.0,0.00999]
[1778454112370,57.07,82192.05,0.1,0.0001,0.0,0.00999]
[1778454112509,57.07,82192.05,0.1,0.0001,0.0,0.00999]
[1778454112526,57.07,82192.05,0.1,0.0001,0.0,0.00999]
[1778454112691,57.07,82201.67,0.1,0.0001,0.0,0.01023]
[1778454113861,57.07,82201.67,0.1,0.0001,0.0,0.01023]
[1778454113976,57.07,82201.67,0.1,0.0001,0.0,0.01023]
[1778454114035,57.07,82209.33,0.1,0.0001,0.0,0.01043]
[1778454117726,57.07,82202.22,0.1,0.0001,0.0,0.01025]
[1778454118749,57.07,82202.22,0.1,0.0001,0.0,0.01025]
[1778454118781,57.07,82202.22,0.1,0.0001,0.0,0.01025]
[1778454119106,57.07,82202.22,0.1,0.0001,0.0,0.01025]
[1778454119316,57.07,82202.25,0.1,0.0001,0.0,0.01025]
[1778454119868,57.07,82202.25,0.1,0.0001,0.0,0.01025]
[1778454119931,57.07,82202.25,0.1,0.0001,0.0,0.01025]
[1778454125238,57.07,82199.41,0.1,0.0001,0.0,0.01018]
[1778454125331,57.07,82199.41,0.1,0.0001,0.0,0.01018]
[1778454126061,57.07,82199.41,0.1,0.0001,0.0,0.01018]
[1778454125783,57.07,82206.93,0.1,0.0001,0.0,0.01037]
[1778454126254,57.07,82206.93,0.1,0.0001,0.0,0.01037]
[1778454126457,57.07,82206.93,0.1,0.0001,0.0,0.01037]
[1778454127100,57.07,82227.11,0.1,0.0001,0.0,0.0109]
[1778454127372,57.07,82227.11,0.1,0.0001,0.0,0.0109]
[1778454128854,57.07,82230.36,0.1,0.00011,0.0,0.01099]
[1778454129721,57.07,82236.35,0.1,0.00011,0.0,0.01115]
[1778454129873,57.07,82257.88,0.1,0.00011,0.0,0.01176]
[1778454130482,57.07,82257.88,0.1,0.00011,0.0,0.01176]
[1778454131022,57.07,82278.76,0.1,0.00012,0.0,0.01238]
[1778454131894,57.07,82343.39,0.1,0.00014,0.0,0.0145]
[1778454132922,57.07,82343.39,0.1,0.00014,0.0,0.0145]
[1778454132940,57.07,82354.81,0.1,0.00015,0.0,0.01491]
[1778454133912,57.07,82366.96,0.1,0.00015,0.0,0.01535]
[1778454134153,57.07,82366.96,0.1,0.00015,0.0,0.01535]
[1778454134185,57.07,82366.96,0.1,0.00015,0.0,0.01535]
[1778454134582,57.07,82366.96,0.1,0.00015,0.0,0.01535]
[1778454134919,57.07,82353.94,0.1,0.00015,0.0,0.01488]
[1778454135497,57.07,82353.94,0.1,0.00015,0.0,0.01488]
[1778454136218,57.07,82356.47,0.1,0.00015,0.0,0.01497]
[1778454136229,57.07,82356.47,0.1,0.00015,0.0,0.01497]
[1778454136450,57.07,82356.47,0.1,0.00015,0.0,0.01497]
[1778454136455,57.07,82356.47,0.1,0.00015,0.0,0.01497]
[1778454136933,57.07,82343.22,0.1,0.00014,0.0,0.01449]
[1778454137535,57.07,82343.22,0.1,0.00014,0.0,0.01449]
[1778454137667,57.07,82343.22,0.1,0.00014,0.0,0.01449]
[1778454137700,57.07,82343.22,0.1,0.00014,0.0,0.01449]
[1778454137712,57.07,82343.22,0.1,0.00014,0.0,0.01449]
[1778454137944,57.07,82329.55,0.1,0.00014,0.0,0.01402]
[1778454138914,57.07,82329.55,0.1,0.00014,0.0,0.01402]
[1778454139058,57.07,82316.49,0.1,0.00013,0.0,0.01358]
[1778454139158,57.07,82316.49,0.1,0.00013,0.0,0.01358]
[1778454139177,57.07,82316.49,0.1,0.00013,0.0,0.01358]
[1778454139467,57.07,82316.49,0.1,0.00013,0.0,0.01358]
[1778454140974,57.07,82307.4,0.1,0.00013,0.0,0.01328]
[1778454141981,57.07,82300.26,0.1,0.00013,0.0,0.01305]
[1778454143726,57.07,82297.64,0.1,0.00013,0.0,0.01297]
[1778454143774,57.07,82297.64,0.1,0.00013,0.0,0.01297]
[1778454143822,57.07,82297.64,0.1,0.00013,0.0,0.01297]
[1778454143996,57.07,82311.81,0.1,0.00013,0.0,0.01343]
[1778454144824,57.07,82311.81,0.1,0.00013,0.0,0.01343]
[1778454144898,57.07,82311.81,0.1,0.00013,0.0,0.01343]
[1778454145015,57.07,82340.85,0.1,0.00014,0.0,0.01441]
[1778454145827,57.07,82340.85,0.1,0.00014,0.0,0.01441]
[1778454146016,57.07,82361.65,0.1,0.00015,0.0,0.01516]
[1778454147504,57.07,82360.14,0.1,0.00015,0.0,0.0151]
[1778454148301,57.07,82355.5,0.1,0.00015,0.0,0.01493]
[1778454148495,57.07,82355.5,0.1,0.00015,0.0,0.01493]
[1778454149044,57.07,82355.5,0.1,0.00015,0.0,0.01493]
[1778454151051,57.07,82351.05,0.1,0.00014,0.0,0.01458]
[1778454152132,57.07,82351.05,0.1,0.00014,0.0,0.01458]
[1778454152290,57.07,82351.05,0.1,0.00014,0.0,0.01458]
[1778454152310,57.07,82351.05,0.1,0.00014,0.0,0.01458]
[1778454152326,57.07,82351.05,0.1,0.00014,0.0,0.01458]
[1778454152440,57.07,82351.05,0.1,0.00014,0.0,0.01458]
[1778454153069,57.07,82312.56,0.1,0.00013,0.0,0.01327]
[1778454153889,57.07,82312.56,0.1,0.00013,0.0,0.01327]
[1778454154076,57.07,82304.6,0.1,0.00013,0.0,0.01302]
[1778454155017,57.07,82304.6,0.1,0.00013,0.0,0.01302]
[1778454155329,57.07,82306.75,0.1,0.00013,0.0,0.01309]
[1778454156090,57.07,82298.58,0.1,0.00012,0.0,0.01283]
[1778454156395,57.07,82298.58,0.1,0.00012,0.0,0.01283]
[1778454156421,57.07,82298.58,0.1,0.00012,0.0,0.01283]
[1778454157097,57.07,82309.42,0.1,0.00013,0.0,0.01317]
[1778454162133,57.07,82314.1,0.1,0.00013,0.0,0.01332]
[1778454163869,57.07,82314.07,0.1,0.00013,0.0,0.01332]
[1778454165104,57.07,82307.05,0.1,0.00013,0.0,0.0131]
[1778454165154,57.07,82295.34,0.1,0.00012,0.0,0.01272]
[1778454165523,57.07,82295.34,0.1,0.00012,0.0,0.01272]
[1778454166161,57.07,82286.12,0.1,0.00012,0.0,0.01244]
[1778454166351,57.07,82286.12,0.1,0.00012,0.0,0.01244]
[1778454166465,57.07,82286.12,0.1,0.00012,0.0,0.01244]
[1778454167557,57.07,82290.03,0.1,0.00012,0.0,0.01256]
[1778454168284,57.07,82290.03,0.1,0.00012,0.0,0.01256]
[1778454169292,57.07,82287.38,0.1,0.00012,0.0,0.01248]
[1778454170180,57.07,82285.3,0.1,0.00012,0.0,0.01242]
[1778454170353,57.07,82285.3,0.1,0.00012,0.0,0.01242]
[1778454170496,57.07,82285.3,0.1,0.00012,0.0,0.01242]
[1778454170962,57.07,82285.3,0.1,0.00012,0.0,0.01242]
[1778454171351,57.07,82281.86,0.1,0.00012,0.0,0.01231]
[1778454174677,57.07,82285.32,0.1,0.00012,0.0,0.01242]
[1778454174689,57.07,82285.32,0.1,0.00012,0.0,0.01242]
[1778454174713,57.07,82285.32,0.1,0.00012,0.0,0.01242]
[1778454175883,57.07,82285.77,0.1,0.00012,0.0,0.01243]
[1778454175965,57.07,82333.74,0.1,0.00014,0.0,0.01398]
[1778454176233,57.07,82349.16,0.1,0.00014,0.0,0.01451]
[1778454177699,57.07,82349.16,0.1,0.00014,0.0,0.01451]
[1778454177751,57.07,82349.16,0.1,0.00014,0.0,0.01451]
[1778454178522,57.07,82348.02,0.1,0.00014,0.0,0.01447]
[1778454179031,57.07,82356.47,0.1,0.00015,0.0,0.01477]
[1778454179421,57.07,82356.47,0.1,0.00015,0.0,0.01477]
[1778454180190,57.07,82360.37,0.1,0.00015,0.0,0.01491]
[1778454180551,57.07,82360.37,0.1,0.00015,0.0,0.01491]
[1778454180650,57.07,82360.37,0.1,0.00015,0.0,0.01491]
[1778454180802,57.07,82360.37,0.1,0.00015,0.0,0.01491]
[1778454181177,57.07,82360.37,0.1,0.00015,0.0,0.01491]
[1778454180859,57.07,82349.31,0.1,0.00014,0.0,0.01452]
[1778454181558,57.07,82349.31,0.1,0.00014,0.0,0.01452]
[1778454184349,57.07,82339.64,0.1,0.00014,0.0,0.01418]
[1778454186558,57.07,82342.87,0.1,0.00014,0.0,0.01429]
[1778454186977,57.07,82342.87,0.1,0.00014,0.0,0.01429]
[1778454187314,57.07,82323.32,0.1,0.00013,0.0,0.01363]
[1778454188774,57.07,82306.53,0.1,0.00013,0.0,0.01308]
[1778454194363,57.07,82314.12,0.1,0.00013,0.0,0.01332]
[1778454199187,57.07,82318.09,0.1,0.00013,0.0,0.01345]
[1778454202221,57.07,82305.57,0.1,0.00013,0.0,0.01305]
[1778454202227,57.07,82305.57,0.1,0.00013,0.0,0.01305]
[1778454203429,57.07,82313.75,0.1,0.00013,0.0,0.01331]
[1778454205454,57.07,82331.11,0.1,0.00014,0.0,0.01389]
[1778454206345,57.07,82331.11,0.1,0.00014,0.0,0.01389]
[1778454207471,57.07,82318.88,0.1,0.00013,0.0,0.01348]
[1778454209485,57.07,82328.27,0.1,0.00013,0.0,0.01379]
[1778454212148,57.07,82325.13,0.1,0.00013,0.0,0.01369]
[1778454212161,57.07,82319.77,0.1,0.00013,0.0,0.01333]
[1778454212988,57.07,82319.77,0.1,0.00013,0.0,0.01333]
[1778454214467,57.07,82316.54,0.1,0.00013,0.0,0.01322]
[1778454215291,57.07,82316.45,0.1,0.00013,0.0,0.01322]
[1778454215401,57.07,82316.45,0.1,0.00013,0.0,0.01322]
[1778454216159,57.07,82316.45,0.1,0.00013,0.0,0.01322]
[1778454216278,57.07,82314.91,0.1,0.00013,0.0,0.01317]
[1778454218448,57.07,82308.56,0.1,0.00013,0.0,0.01297]
[1778454219432,57.07,82308.27,0.1,0.00013,0.0,0.01296]
[1778454224575,57.07,82307.11,0.1,0.00013,0.0,0.01292]
[1778454224701,57.07,82307.11,0.1,0.00013,0.0,0.01292]
[1778454225070,57.07,82307.11,0.1,0.00013,0.0,0.01292]
[1778454225090,57.07,82307.11,0.1,0.00013,0.0,0.01292]
[1778454225110,57.07,82307.11,0.1,0.00013,0.0,0.01292]
[1778454226201,57.07,82313.01,0.1,0.00013,0.0,0.01311]
[1778454225613,57.07,82293.3,0.1,0.00012,0.0,0.01249]
[1778454226610,57.07,82266.41,0.1,0.00011,0.0,0.01169]
[1778454227589,57.07,82266.41,0.1,0.00011,0.0,0.01169]
[1778454227660,57.07,82266.41,0.1,0.00011,0.0,0.01169]
[1778454227670,57.07,82266.41,0.1,0.00011,0.0,0.01169]
[1778454228584,57.07,82264.57,0.1,0.00011,0.0,0.01164]
[1778454228624,57.07,82247.32,0.1,0.00011,0.0,0.01115]
[1778454229506,57.07,82247.32,0.1,0.00011,0.0,0.01115]
[1778454230307,57.07,82240.31,0.1,0.00011,0.0,0.01096]
[1778454232652,57.07,82232.85,0.1,0.0001,0.0,0.01076]
[1778454233659,57.07,82221.06,0.1,0.0001,0.0,0.01045]
[1778454234327,57.07,82221.06,0.1,0.0001,0.0,0.01045]
[1778454235072,57.07,82221.06,0.1,0.0001,0.0,0.01045]
[1778454236023,57.07,82220.05,0.1,0.0001,0.0,0.01042]
[1778454236767,57.07,82220.8,0.1,0.0001,0.0,0.01044]
[1778454236867,57.07,82228.59,0.1,0.0001,0.0,0.01064]
[1778454238922,57.07,82224.66,0.1,0.0001,0.0,0.01054]
[1778454239745,57.07,82225.21,0.1,0.0001,0.0,0.01055]
[1778454242724,57.07,82238.96,0.1,0.00011,0.0,0.01092]
[1778454247210,57.07,82242.03,0.1,0.00011,0.0,0.01101]
[1778454247865,57.07,82245.8,0.1,0.00011,0.0,0.01111]
[1778454249258,57.07,82241.82,0.1,0.00011,0.0,0.011]
[1778454250001,57.07,82243.75,0.1,0.00011,0.0,0.01105]
[1778454250851,57.07,82243.09,0.1,0.00011,0.0,0.01103]
[1778454250895,57.07,82243.09,0.1,0.00011,0.0,0.01103]
[1778454251790,57.07,82235.58,0.1,0.0001,0.0,0.01083]
[1778454252793,57.07,82235.58,0.1,0.0001,0.0,0.01083]
[1778454254813,57.07,82222.17,0.1,0.0001,0.0,0.01047]
[1778454258853,57.07,82213.23,0.1,0.0001,0.0,0.01024]
[1778454261858,57.07,82210.05,0.1,0.0001,0.0,0.01016]
[1778454261869,57.07,82226.46,0.1,0.0001,0.0,0.01059]
[1778454266499,57.07,82228.98,0.1,0.0001,0.0,0.01065]
[1778454266758,57.07,82228.98,0.1,0.0001,0.0,0.01065]
[1778454270937,57.07,82244.34,0.1,0.00011,0.0,0.01107]
[1778454273124,57.07,82250.2,0.1,0.00011,0.0,0.01108]
[1778454273223,57.07,82241.88,0.1,0.0001,0.0,0.01085]
[1778454273928,57.07,82241.88,0.1,0.0001,0.0,0.01085]
[1778454276505,57.07,82240.61,0.1,0.0001,0.0,0.01082]
[1778454276523,57.07,82240.61,0.1,0.0001,0.0,0.01082]
[1778454276982,57.07,82219.78,0.1,0.0001,0.0,0.01027]
[1778454277752,57.07,82219.78,0.1,0.0001,0.0,0.01027]
[1778454277970,57.07,82219.78,0.1,0.0001,0.0,0.01027]
[1778454278471,57.07,82217.23,0.1,0.0001,0.0,0.0102]
[1778454278577,57.07,82217.23,0.1,0.0001,0.0,0.0102]
[1778454279284,57.07,82217.23,0.1,0.0001,0.0,0.0102]
[1778454278996,57.07,82227.9,0.1,0.0001,0.0,0.01048]
[1778454279673,57.07,82227.9,0.1,0.0001,0.0,0.01048]
[1778454280006,57.07,82239.23,0.1,0.0001,0.0,0.01078]
[1778454283024,57.07,82248.54,0.1,0.00011,0.0,0.01103]
[1778454286004,57.07,82253.54,0.1,0.00011,0.0,0.01117]
[1778454286308,57.07,82254.02,0.1,0.00011,0.0,0.01118]
[1778454286960,57.07,82254.02,0.1,0.00011,0.0,0.01118]
[1778454287040,57.07,82254.02,0.1,0.00011,0.0,0.01118]
[1778454289718,57.07,82248.18,0.1,0.00011,0.0,0.01102]
[1778454290138,57.07,82248.18,0.1,0.00011,0.0,0.01102]
[1778454293100,57.07,82250.25,0.1,0.00011,0.0,0.01108]
[1778454294796,57.07,82249.62,0.1,0.00011,0.0,0.01106]
[1778454296117,57.07,82237.3,0.1,0.0001,0.0,0.01073]
[1778454297009,57.07,82237.3,0.1,0.0001,0.0,0.01073]
[1778454297026,57.07,82237.3,0.1,0.0001,0.0,0.01073]
[1778454297137,57.07,82224.91,0.1,0.0001,0.0,0.0104]
[1778454300919,57.07,82220.32,0.1,0.0001,0.0,0.01028]
[1778454300930,57.07,82220.32,0.1,0.0001,0.0,0.01028]
[1778454301158,57.07,82232.61,0.1,0.0001,0.0,0.0106]
[1778454301449,57.07,82232.61,0.1,0.0001,0.0,0.0106]
[1778454302165,57.07,82242.9,0.1,0.00011,0.0,0.01088]
[1778454302587,57.07,82242.9,0.1,0.00011,0.0,0.01088]
[1778454303172,57.07,82251.96,0.1,0.00011,0.0,0.01113]
[1778454304760,57.07,82253.97,0.1,0.00011,0.0,0.01118]
[1778454306352,57.07,82254.78,0.1,0.00011,0.0,0.0112]
[1778454308207,57.07,82264.97,0.1,0.00011,0.0,0.01149]
[1778454309346,57.07,82265.3,0.1,0.00011,0.0,0.0115]
[1778454309785,57.07,82265.3,0.1,0.00011,0.0,0.0115]
[1778454311229,57.07,82280.31,0.1,0.00012,0.0,0.01193]
[1778454312781,57.07,82281.71,0.1,0.00012,0.0,0.01198]
[1778454313471,57.07,82280.1,0.1,0.00012,0.0,0.01193]
[1778454314250,57.07,82270.21,0.1,0.00011,0.0,0.01164]
[1778454314449,57.07,82270.21,0.1,0.00011,0.0,0.01164]
[1778454314506,57.07,82270.21,0.1,0.00011,0.0,0.01164]
[1778454315257,57.07,82261.59,0.1,0.00011,0.0,0.01139]
[1778454320292,57.07,82272.56,0.1,0.00011,0.0,0.01171]
[1778454323313,57.07,82282.07,0.1,0.00012,0.0,0.01199]
[1778454326335,57.07,82296.82,0.1,0.00012,0.0,0.01243]
[1778454327098,57.07,82296.82,0.1,0.00012,0.0,0.01243]
[1778454327425,57.07,82301.14,0.1,0.00012,0.0,0.01256]
[1778454327788,57.07,82301.14,0.1,0.00012,0.0,0.01256]
[1778454327917,57.07,82301.14,0.1,0.00012,0.0,0.01256]
[1778454328348,57.07,82290.24,0.1,0.00012,0.0,0.01223]
[1778454329377,57.07,82290.24,0.1,0.00012,0.0,0.01223]
[1778454330121,57.07,82290.24,0.1,0.00012,0.0,0.01223]
[1778454331369,57.07,82287.6,0.1,0.00012,0.0,0.01199]
[1778454333426,57.07,82287.55,0.1,0.00012,0.0,0.01198]
[1778454334066,57.07,82287.55,0.1,0.00012,0.0,0.01198]
[1778454337916,57.07,82292.5,0.1,0.00012,0.0,0.01213]
[1778454338017,57.07,82302.79,0.1,0.00012,0.0,0.01244]
[1778454338647,57.07,82302.79,0.1,0.00012,0.0,0.01244]
[1778454338680,57.07,82311.06,0.1,0.00012,0.0,0.0127]
[1778454339426,57.07,82324.29,0.1,0.00013,0.0,0.01312]
[1778454341440,57.07,82349.52,0.1,0.00014,0.0,0.01395]
[1778454342724,57.07,82349.52,0.1,0.00014,0.0,0.01395]
[1778454342854,57.07,82349.52,0.1,0.00014,0.0,0.01395]
[1778454343454,57.07,82341.38,0.1,0.00013,0.0,0.01368]
[1778454349120,57.07,82339.16,0.1,0.00013,0.0,0.01361]
[1778454349127,57.07,82339.16,0.1,0.00013,0.0,0.01361]
[1778454350377,57.07,82337.49,0.1,0.00013,0.0,0.01355]
[1778454350695,57.07,82331.34,0.1,0.00013,0.0,0.01335]
[1778454351802,57.07,82326.61,0.1,0.00013,0.0,0.01319]
[1778454352067,57.07,82326.61,0.1,0.00013,0.0,0.01319]
[1778454352519,57.07,82317.74,0.1,0.00013,0.0,0.01291]
[1778454353475,57.07,82317.74,0.1,0.00013,0.0,0.01291]
[1778454353720,57.07,82317.74,0.1,0.00013,0.0,0.01291]
[1778454355111,57.07,82313.5,0.1,0.00012,0.0,0.01278]
[1778454355151,57.07,82313.5,0.1,0.00012,0.0,0.01278]
[1778454355234,57.07,82304.75,0.1,0.00012,0.0,0.0125]
[1778454355885,57.07,82304.75,0.1,0.00012,0.0,0.0125]
[1778454356892,57.07,82299.4,0.1,0.00012,0.0,0.01234]
[1778454362598,57.07,82301.23,0.1,0.00012,0.0,0.0124]
[1778454364018,57.07,82301.23,0.1,0.00012,0.0,0.0124]
[1778454364116,57.07,82301.23,0.1,0.00012,0.0,0.0124]
[1778454364151,57.07,82301.23,0.1,0.00012,0.0,0.0124]
[1778454364177,57.07,82313.35,0.1,0.00012,0.0,0.01277]
[1778454365126,57.07,82313.35,0.1,0.00012,0.0,0.01277]
[1778454365527,57.07,82317.11,0.1,0.00013,0.0,0.01289]
[1778454365600,57.07,82317.11,0.1,0.00013,0.0,0.01289]
[1778454365619,57.07,82325.62,0.1,0.00013,0.0,0.01316]
[1778454367821,57.07,82329.33,0.1,0.00013,0.0,0.01328]
[1778454367840,57.07,82329.33,0.1,0.00013,0.0,0.01328]
[1778454369251,57.07,82333.24,0.1,0.00013,0.0,0.01341]
[1778454370237,57.07,82335.97,0.1,0.00013,0.0,0.0135]
[1778454371661,57.07,82348.37,0.1,0.00014,0.0,0.01392]
[1778454372593,57.07,82348.37,0.1,0.00014,0.0,0.01392]
[1778454372618,57.07,82348.37,0.1,0.00014,0.0,0.01392]
[1778454372647,57.07,82348.37,0.1,0.00014,0.0,0.01392]
[1778454372698,57.07,82358.51,0.1,0.00014,0.0,0.01426]
[1778454373590,57.07,82358.51,0.1,0.00014,0.0,0.01426]
[1778454373683,57.07,82369.19,0.1,0.00014,0.0,0.01464]
[1778454375036,57.07,82369.19,0.1,0.00014,0.0,0.01464]
[1778454375890,57.07,82366.1,0.1,0.00014,0.0,0.01453]
[1778454376704,57.07,82350.47,0.1,0.00014,0.0,0.01399]
[1778454379735,57.07,82343.24,0.1,0.00013,0.0,0.01374]
[1778454381749,57.07,82352.74,0.1,0.00014,0.0,0.01406]
[1778454383405,57.07,82352.74,0.1,0.00014,0.0,0.01406]
[1778454383854,57.07,82358.13,0.1,0.00014,0.0,0.01425]
[1778454384616,57.07,82355.31,0.1,0.00014,0.0,0.01415]
[1778454384651,57.07,82355.31,0.1,0.00014,0.0,0.01415]
[1778454385781,57.07,82343.57,0.1,0.00013,0.0,0.01375]
[1778454386900,57.07,82343.57,0.1,0.00013,0.0,0.01375]
[1778454386942,57.07,82343.57,0.1,0.00013,0.0,0.01375]
[1778454386983,57.07,82343.57,0.1,0.00013,0.0,0.01375]
[1778454387631,57.07,82341.87,0.1,0.00013,0.0,0.0137]
[1778454387795,57.07,82331.49,0.1,0.00013,0.0,0.01335]
[1778454388999,57.07,82331.49,0.1,0.00013,0.0,0.01335]
[1778454389790,57.07,82332.89,0.1,0.00013,0.0,0.0134]
[1778454392831,57.07,82329.41,0.1,0.00013,0.0,0.01311]
[1778454397866,57.07,82328.95,0.1,0.00013,0.0,0.01309]
[1778454399288,57.07,82328.95,0.1,0.00013,0.0,0.01309]
[1778454400211,57.07,82328.06,0.1,0.00013,0.0,0.01306]
[1778454401459,57.07,82328.35,0.1,0.00013,0.0,0.01307]
[1778454401559,57.07,82328.35,0.1,0.00013,0.0,0.01307]
[1778454402623,57.07,82320.14,0.1,0.00013,0.0,0.01281]
[1778454403284,57.07,82320.14,0.1,0.00013,0.0,0.01281]
[1778454403387,57.07,82301.64,0.1,0.00012,0.0,0.01224]
[1778454404087,57.07,82301.64,0.1,0.00012,0.0,0.01224]
[1778454404858,57.07,82298.87,0.1,0.00012,0.0,0.01216]
[1778454405908,57.07,82294.74,0.1,0.00012,0.0,0.01203]
[1778454406810,57.07,82294.06,0.1,0.00012,0.0,0.01201]
[1778454408252,57.07,82294.6,0.1,0.00012,0.0,0.01203]
[1778454409774,57.07,82290.62,0.1,0.00012,0.0,0.01191]
[1778454410415,57.07,82290.62,0.1,0.00012,0.0,0.01191]
[1778454410420,57.07,82290.62,0.1,0.00012,0.0,0.01191]
[1778454412114,57.07,82287.57,0.1,0.00011,0.0,0.01182]
[1778454412848,57.07,82285.35,0.1,0.00011,0.0,0.01176]
[1778454412972,57.07,82277.23,0.1,0.00011,0.0,0.01152]
[1778454415555,57.07,82277.81,0.1,0.00011,0.0,0.01154]
[1778454415896,57.07,82277.81,0.1,0.00011,0.0,0.01154]
[1778454416577,57.07,82280.54,0.1,0.00011,0.0,0.01162]
[1778454416628,57.07,82280.54,0.1,0.00011,0.0,0.01162]
[1778454418214,57.07,82279.09,0.1,0.00011,0.0,0.01158]
[1778454418272,57.07,82268.11,0.1,0.00011,0.0,0.01127]
[1778454418987,57.07,82268.11,0.1,0.00011,0.0,0.01127]
[1778454421081,57.07,82263.43,0.1,0.00011,0.0,0.01113]
[1778454421145,57.07,82263.43,0.1,0.00011,0.0,0.01113]
[1778454422041,57.07,82271.19,0.1,0.00011,0.0,0.01135]
[1778454422822,57.07,82271.19,0.1,0.00011,0.0,0.01135]
[1778454423540,57.07,82270.58,0.1,0.00011,0.0,0.01133]
[1778454423565,57.07,82270.58,0.1,0.00011,0.0,0.01133]
[1778454423920,57.07,82270.58,0.1,0.00011,0.0,0.01133]
[1778454424056,57.07,82258.48,0.1,0.00011,0.0,0.011]
[1778454424604,57.07,82258.48,0.1,0.00011,0.0,0.011]
[1778454424973,57.07,82258.48,0.1,0.00011,0.0,0.011]
[1778454426069,57.07,82246.91,0.1,0.0001,0.0,0.01069]
[1778454428179,57.07,82244.61,0.1,0.0001,0.0,0.01062]
[1778454428302,57.07,82244.61,0.1,0.0001,0.0,0.01062]
[1778454432549,57.07,82244.17,0.1,0.0001,0.0,0.01061]
[1778454432915,57.07,82244.17,0.1,0.0001,0.0,0.01061]
[1778454432954,57.07,82244.17,0.1,0.0001,0.0,0.01061]
[1778454433252,57.07,82244.17,0.1,0.0001,0.0,0.01061]
[1778454434125,57.07,82231.71,0.1,0.0001,0.0,0.01029]
[1778454434622,57.07,82231.71,0.1,0.0001,0.0,0.01029]
[1778454435132,57.07,82223.69,0.1,0.0001,0.0,0.01008]
[1778454436267,57.07,82223.69,0.1,0.0001,0.0,0.01008]
[1778454437180,57.07,82222.04,0.1,0.0001,0.0,0.01004]
[1778454438025,57.07,82222.51,0.1,0.0001,0.0,0.01005]
[1778454441875,57.07,82228.21,0.1,0.0001,0.0,0.0102]
[1778454441993,57.07,82228.21,0.1,0.0001,0.0,0.0102]
[1778454447216,57.07,82222.2,0.1,0.0001,0.0,0.01005]
[1778454448057,57.07,82222.2,0.1,0.0001,0.0,0.01005]
[1778454448087,57.07,82222.2,0.1,0.0001,0.0,0.01005]
[1778454448104,57.07,82222.2,0.1,0.0001,0.0,0.01005]
[1778454449608,57.07,82216.89,0.1,0.0001,0.0,0.00991]
[1778454449620,57.07,82216.89,0.1,0.0001,0.0,0.00991]
[1778454451326,57.07,82223.69,0.1,0.0001,0.0,0.01008]
[1778454451638,57.07,82226.11,0.1,0.0001,0.0,0.01]
[1778454456279,57.07,82248.96,0.1,0.0001,0.0,0.01059]
[1778454459061,57.07,82250.36,0.1,0.0001,0.0,0.01063]
[1778454459139,57.07,82250.36,0.1,0.0001,0.0,0.01063]
[1778454459878,57.07,82248.08,0.1,0.0001,0.0,0.01057]
[1778454460307,57.07,82240.94,0.1,0.0001,0.0,0.01038]
[1778454461314,57.07,82229.85,0.1,0.0001,0.0,0.0101]
[1778454466349,57.07,82226.99,0.1,0.0001,0.0,0.01003]
[1778454468368,57.07,82227.89,0.1,0.0001,0.0,0.01005]
[1778454469046,57.07,82227.01,0.1,0.0001,0.0,0.01003]
[1778454470572,57.07,82226.26,0.1,0.0001,0.0,0.01001]
[1778454471106,57.07,82226.26,0.1,0.0001,0.0,0.01001]
[1778454472305,57.07,82226.45,0.1,0.0001,0.0,0.01001]
[1778454472453,57.07,82226.45,0.1,0.0001,0.0,0.01001]
[1778454473940,57.07,82231.12,0.1,0.0001,0.0,0.01013]
[1778454474885,57.07,82236.84,0.1,0.0001,0.0,0.01028]
[1778454475722,57.07,82236.97,0.1,0.0001,0.0,0.01028]
[1778454476280,57.07,82236.97,0.1,0.0001,0.0,0.01028]
[1778454478572,57.07,82236.85,0.1,0.0001,0.0,0.01028]
[1778454479187,57.07,82236.85,0.1,0.0001,0.0,0.01028]
[1778454479954,57.07,82238.95,0.1,0.0001,0.0,0.01033]
[1778454480013,57.07,82238.95,0.1,0.0001,0.0,0.01033]
[1778454480376,57.07,82238.95,0.1,0.0001,0.0,0.01033]
[1778454480447,57.07,82247.51,0.1,0.0001,0.0,0.01055]
[1778454480768,57.07,82247.51,0.1,0.0001,0.0,0.01055]
[1778454486342,57.07,82252.12,0.1,0.0001,0.0,0.01068]
[1778454486489,57.07,82264.19,0.1,0.00011,0.0,0.011]
[1778454486940,57.07,82264.19,0.1,0.00011,0.0,0.011]
[1778454487314,57.07,82264.19,0.1,0.00011,0.0,0.011]
[1778454487497,57.07,82279.41,0.1,0.00011,0.0,0.01143]
[1778454487720,57.07,82279.41,0.1,0.00011,0.0,0.01143]
[1778454488503,57.07,82289.44,0.1,0.00011,0.0,0.01171]
[1778454490517,57.07,82304.26,0.1,0.00012,0.0,0.01215]
[1778454495552,57.07,82304.74,0.1,0.00012,0.0,0.01217]
[1778454498573,57.07,82317.57,0.1,0.00012,0.0,0.01256]
[1778454499782,57.07,82317.57,0.1,0.00012,0.0,0.01256]
[1778454500525,57.07,82317.57,0.1,0.00012,0.0,0.01256]
[1778454501452,57.07,82318.5,0.1,0.00012,0.0,0.01259]
[1778454501852,57.07,82316.31,0.1,0.00012,0.0,0.01252]
[1778454501950,57.07,82316.31,0.1,0.00012,0.0,0.01252]
[1778454501957,57.07,82316.31,0.1,0.00012,0.0,0.01252]
[1778454502715,57.07,82313.45,0.1,0.00012,0.0,0.01243]
[1778454502944,57.07,82313.45,0.1,0.00012,0.0,0.01243]
[1778454503470,57.07,82313.45,0.1,0.00012,0.0,0.01243]
[1778454504317,57.07,82316.96,0.1,0.00012,0.0,0.01254]
[1778454507609,57.07,82320.95,0.1,0.00012,0.0,0.01266]
[1778454508285,57.07,82320.95,0.1,0.00012,0.0,0.01266]
[1778454508402,57.07,82320.95,0.1,0.00012,0.0,0.01266]
[1778454508454,57.07,82330.43,0.1,0.00013,0.0,0.01296]
[1778454508791,57.07,82330.43,0.1,0.00013,0.0,0.01296]
[1778454508829,57.07,82330.43,0.1,0.00013,0.0,0.01296]
[1778454509288,57.07,82330.43,0.1,0.00013,0.0,0.01296]
[1778454509325,57.07,82345.53,0.1,0.00013,0.0,0.01345]
[1778454509650,57.07,82358.12,0.1,0.00014,0.0,0.01387]
[1778454511664,57.07,82344.92,0.1,0.00013,0.0,0.01325]
[1778454514685,57.07,82334.32,0.1,0.00013,0.0,0.01291]
[1778454515749,57.07,82334.32,0.1,0.00013,0.0,0.01291]
[1778454516123,57.07,82334.32,0.1,0.00013,0.0,0.01291]
[1778454516509,57.07,82334.32,0.1,0.00013,0.0,0.01291]
[1778454516569,57.07,82334.32,0.1,0.00013,0.0,0.01291]
[1778454517305,57.07,82328.61,0.1,0.00012,0.0,0.01273]
[1778454517706,57.07,82310.07,0.1,0.00012,0.0,0.01216]
[1778454522746,57.07,82319.99,0.1,0.00012,0.0,0.01246]
[1778454526774,57.07,82310.99,0.1,0.00012,0.0,0.01219]
[1778454529795,57.07,82303.14,0.1,0.00012,0.0,0.01195]
[1778454533826,57.07,82291.47,0.1,0.00011,0.0,0.01161]
[1778454535840,57.07,82299.87,0.1,0.00012,0.0,0.01186]
[1778454539868,57.07,82312.71,0.1,0.00012,0.0,0.01224]
[1778454544904,57.07,82307.45,0.1,0.00012,0.0,0.01208]
[1778454546918,57.07,82317.09,0.1,0.00012,0.0,0.01237]
[1778454548932,57.07,82303.27,0.1,0.00012,0.0,0.01196]
[1778454549939,57.07,82290.4,0.1,0.00011,0.0,0.01158]
[1778454554974,57.07,82285.08,0.1,0.00011,0.0,0.01143]
[1778454560013,57.07,82288.58,0.1,0.00011,0.0,0.01153]
[1778454562679,57.07,82289.63,0.1,0.00011,0.0,0.01156]
[1778454562906,57.07,82289.63,0.1,0.00011,0.0,0.01156]
[1778454563477,57.07,82296.68,0.1,0.00011,0.0,0.01176]
[1778454563679,57.07,82296.68,0.1,0.00011,0.0,0.01176]
[1778454567233,57.07,82302.28,0.1,0.00012,0.0,0.01193]
[1778454567897,57.07,82302.46,0.1,0.00012,0.0,0.01193]
[1778454568527,57.07,82302.46,0.1,0.00012,0.0,0.01193]
[1778454569311,57.07,82303.42,0.1,0.00012,0.0,0.01196]
[1778454570049,57.07,82302.83,0.1,0.00012,0.0,0.01194]
[1778454570925,57.07,82302.46,0.1,0.00012,0.0,0.01193]
[1778454572599,57.07,82302.89,0.1,0.00011,0.0,0.01178]
[1778454573351,57.07,82302.88,0.1,0.00011,0.0,0.01178]
[1778454579156,57.07,82300.04,0.1,0.00011,0.0,0.0117]
[1778454579888,57.07,82300.04,0.1,0.00011,0.0,0.0117]
[1778454581950,57.07,82303.39,0.1,0.00012,0.0,0.0118]
[1778454582757,57.07,82304.26,0.1,0.00012,0.0,0.01182]
[1778454583366,57.07,82304.26,0.1,0.00012,0.0,0.01182]
[1778454584192,57.07,82312.9,0.1,0.00012,0.0,0.01208]
[1778454589227,57.07,82310.68,0.1,0.00012,0.0,0.01201]
[1778454592166,57.07,82311.91,0.1,0.00012,0.0,0.01205]
[1778454592841,57.07,82311.91,0.1,0.00012,0.0,0.01205]
[1778454592856,57.07,82311.91,0.1,0.00012,0.0,0.01205]
[1778454592877,57.07,82311.91,0.1,0.00012,0.0,0.01205]
[1778454592908,57.07,82311.91,0.1,0.00012,0.0,0.01205]
[1778454593760,57.07,82307.18,0.1,0.00012,0.0,0.01191]
[1778454599297,57.07,82305.58,0.1,0.00012,0.0,0.01186]
[1778454600756,57.07,82305.02,0.1,0.00012,0.0,0.01185]
[1778454601228,57.07,82305.02,0.1,0.00012,0.0,0.01185]
[1778454601311,57.07,82319.38,0.1,0.00012,0.0,0.01227]
[1778454601755,57.07,82319.38,0.1,0.00012,0.0,0.01227]
[1778454602936,57.07,82325.91,0.1,0.00012,0.0,0.01247]
[1778454603325,57.07,82339.4,0.1,0.00013,0.0,0.0129]
[1778454603810,57.07,82339.4,0.1,0.00013,0.0,0.0129]
[1778454608360,57.07,82346.55,0.1,0.00013,0.0,0.01313]
[1778454608965,57.07,82346.55,0.1,0.00013,0.0,0.01313]
[1778454609367,57.07,82353.87,0.1,0.00013,0.0,0.01336]
[1778454610042,57.07,82353.87,0.1,0.00013,0.0,0.01336]
[1778454610694,57.07,82352.57,0.1,0.00013,0.0,0.01332]
[1778454610717,57.07,82352.57,0.1,0.00013,0.0,0.01332]
[1778454611382,57.07,82341.13,0.1,0.00013,0.0,0.01295]
[1778454613528,57.07,82341.34,0.1,0.00013,0.0,0.01296]
[1778454613544,57.07,82341.34,0.1,0.00013,0.0,0.01296]
[1778454616540,57.07,82337.92,0.1,0.00013,0.0,0.01285]
[1778454617373,57.07,82338.34,0.1,0.00013,0.0,0.01286]
[1778454618826,57.07,82342.59,0.1,0.00013,0.0,0.013]
[1778454619503,57.07,82342.59,0.1,0.00013,0.0,0.013]
[1778454620673,57.07,82338.56,0.1,0.00013,0.0,0.01287]
[1778454621068,57.07,82338.7,0.1,0.00013,0.0,0.01287]
[1778454623194,57.07,82338.4,0.1,0.00013,0.0,0.01286]
[1778454624018,57.07,82338.44,0.1,0.00013,0.0,0.01287]
[1778454626495,57.07,82349.26,0.1,0.00013,0.0,0.01321]
[1778454629356,57.07,82349.91,0.1,0.00013,0.0,0.01323]
[1778454630228,57.07,82349.99,0.1,0.00013,0.0,0.01324]
[1778454631841,57.07,82351.39,0.1,0.00013,0.0,0.0131]
[1778454632637,57.07,82351.39,0.1,0.00013,0.0,0.0131]
[1778454634757,57.07,82348.55,0.1,0.00013,0.0,0.01301]
[1778454635249,57.07,82348.55,0.1,0.00013,0.0,0.01301]
[1778454635558,57.07,82358.14,0.1,0.00013,0.0,0.01332]
[1778454636565,57.07,82365.34,0.1,0.00013,0.0,0.01356]
[1778454637114,57.07,82365.34,0.1,0.00013,0.0,0.01356]
[1778454637336,57.07,82365.34,0.1,0.00013,0.0,0.01356]
[1778454638686,57.07,82371.32,0.1,0.00014,0.0,0.01376]
[1778454638591,57.07,82385.59,0.1,0.00014,0.0,0.01425]
[1778454638759,57.07,82385.59,0.1,0.00014,0.0,0.01425]
[1778454639598,57.07,82395.05,0.1,0.00014,0.0,0.01458]
[1778454640605,57.07,82409.12,0.1,0.00015,0.0,0.01509]
[1778454641878,57.07,82411.66,0.1,0.00015,0.0,0.01519]
[1778454642757,57.07,82413.07,0.1,0.00015,0.0,0.01524]
[1778454643483,57.07,82413.07,0.1,0.00015,0.0,0.01524]
[1778454643526,57.07,82413.07,0.1,0.00015,0.0,0.01524]
[1778454644636,57.07,82392.8,0.1,0.00014,0.0,0.0145]
[1778454645680,57.07,82392.8,0.1,0.00014,0.0,0.0145]
[1778454645744,57.07,82393.82,0.1,0.00014,0.0,0.01454]
[1778454645790,57.07,82393.82,0.1,0.00014,0.0,0.01454]
[1778454645902,57.07,82393.82,0.1,0.00014,0.0,0.01454]
[1778454646664,57.07,82393.82,0.1,0.00014,0.0,0.01454]
[1778454646694,57.07,82381.26,0.1,0.00014,0.0,0.0141]
[1778454647270,57.07,82381.26,0.1,0.00014,0.0,0.0141]
[1778454647504,57.07,82381.26,0.1,0.00014,0.0,0.0141]
[1778454647657,57.07,82392.06,0.1,0.00014,0.0,0.01448]
[1778454648124,57.07,82392.06,0.1,0.00014,0.0,0.01448]
[1778454651195,57.07,82390.72,0.1,0.00014,0.0,0.01443]
[1778454652075,57.07,82390.0,0.1,0.00014,0.0,0.0144]
[1778454652884,57.07,82389.92,0.1,0.00014,0.0,0.0144]
[1778454653693,57.07,82389.92,0.1,0.00014,0.0,0.0144]
[1778454658698,57.07,82389.91,0.1,0.00014,0.0,0.0144]
[1778454660900,57.07,82389.45,0.1,0.00014,0.0,0.01439]
[1778454665332,57.07,82390.31,0.1,0.00014,0.0,0.01442]
[1778454665477,57.07,82390.31,0.1,0.00014,0.0,0.01442]
[1778454665647,57.07,82390.31,0.1,0.00014,0.0,0.01442]
[1778454665684,57.07,82382.24,0.1,0.00014,0.0,0.01413]
[1778454666514,57.07,82382.24,0.1,0.00014,0.0,0.01413]
[1778454666516,57.07,82391.78,0.1,0.00014,0.0,0.01447]
[1778454666828,57.07,82391.78,0.1,0.00014,0.0,0.01447]
[1778454667249,57.07,82391.78,0.1,0.00014,0.0,0.01447]
[1778454668693,57.07,82392.39,0.1,0.00014,0.0,0.01449]
[1778454668711,57.07,82392.39,0.1,0.00014,0.0,0.01449]
[1778454668804,57.07,82379.85,0.1,0.00014,0.0,0.01405]
[1778454669811,57.07,82368.67,0.1,0.00013,0.0,0.01367]
[1778454675233,57.07,82371.75,0.1,0.00014,0.0,0.01378]
[1778454675253,57.07,82371.75,0.1,0.00014,0.0,0.01378]
[1778454675853,57.07,82381.07,0.1,0.00014,0.0,0.01409]
[1778454678335,57.07,82386.82,0.1,0.00014,0.0,0.01429]
[1778454679895,57.07,82386.55,0.1,0.00014,0.0,0.01428]
[1778454680594,57.07,82386.55,0.1,0.00014,0.0,0.01428]
[1778454680768,57.07,82385.68,0.1,0.00014,0.0,0.01425]
[1778454681847,57.07,82381.72,0.1,0.00014,0.0,0.01412]
[1778454682197,57.07,82381.72,0.1,0.00014,0.0,0.01412]
[1778454682201,57.07,82371.46,0.1,0.00014,0.0,0.01377]
[1778454682906,57.07,82363.86,0.1,0.00013,0.0,0.01351]
[1778454687941,57.07,82360.23,0.1,0.00013,0.0,0.01339]
[1778454689099,57.07,82360.23,0.1,0.00013,0.0,0.01339]
[1778454689636,57.07,82360.23,0.1,0.00013,0.0,0.01339]
[1778454689955,57.07,82348.47,0.1,0.00013,0.0,0.01301]
[1778454691969,57.07,82346.97,0.1,0.00013,0.0,0.01278]
[1778454693559,57.07,82346.97,0.1,0.00013,0.0,0.01278]
[1778454694306,57.07,82346.99,0.1,0.00013,0.0,0.01279]
[1778454695071,57.07,82346.98,0.1,0.00013,0.0,0.01279]
[1778454695778,57.07,82347.04,0.1,0.00013,0.0,0.01279]
[1778454697912,57.07,82347.02,0.1,0.00013,0.0,0.01279]
[1778454698693,57.07,82347.02,0.1,0.00013,0.0,0.01279]
[1778454705373,57.07,82344.89,0.1,0.00012,0.0,0.01272]
[1778454706045,57.07,82344.84,0.1,0.00012,0.0,0.01272]
[1778454709847,57.07,82345.27,0.1,0.00012,0.0,0.01273]
[1778454710484,57.07,82345.27,0.1,0.00012,0.0,0.01273]
[1778454711206,57.07,82344.94,0.1,0.00012,0.0,0.01272]
[1778454711283,57.07,82344.94,0.1,0.00012,0.0,0.01272]
[1778454712112,57.07,82335.32,0.1,0.00012,0.0,0.01242]
[1778454715140,57.07,82325.51,0.1,0.00012,0.0,0.01212]
[1778454716217,57.07,82325.51,0.1,0.00012,0.0,0.01212]
[1778454716517,57.07,82325.51,0.1,0.00012,0.0,0.01212]
[1778454717151,57.07,82311.69,0.1,0.00011,0.0,0.01171]
[1778454722186,57.07,82313.44,0.1,0.00011,0.0,0.01177]
[1778454725210,57.07,82320.77,0.1,0.00012,0.0,0.01198]
[1778454728228,57.07,82313.58,0.1,0.00011,0.0,0.01177]
[1778454730276,57.07,82313.04,0.1,0.00011,0.0,0.01175]
[1778454732459,57.07,82312.72,0.1,0.00011,0.0,0.01174]
[1778454735277,57.07,82320.09,0.1,0.00012,0.0,0.01196]
[1778454738733,57.07,82322.76,0.1,0.00012,0.0,0.01204]
[1778454738781,57.07,82322.76,0.1,0.00012,0.0,0.01204]
[1778454739305,57.07,82337.59,0.1,0.00012,0.0,0.01249]
[1778454740193,57.07,82337.59,0.1,0.00012,0.0,0.01249]
[1778454740923,57.07,82338.32,0.1,0.00012,0.0,0.01251]
[1778454741659,57.07,82338.32,0.1,0.00012,0.0,0.01251]
[1778454743208,57.07,82338.27,0.1,0.00012,0.0,0.01251]
[1778454745717,57.07,82339.11,0.1,0.00012,0.0,0.01254]
[1778454746530,57.07,82339.15,0.1,0.00012,0.0,0.01254]
[1778454750224,57.07,82337.42,0.1,0.00012,0.0,0.01249]
[1778454750994,57.07,82337.38,0.1,0.00012,0.0,0.01249]
[1778454752540,57.07,82337.35,0.1,0.00012,0.0,0.01231]
[1778454753258,57.07,82333.68,0.1,0.00012,0.0,0.0122]
[1778454754163,57.07,82329.15,0.1,0.00012,0.0,0.01207]
[1778454754920,57.07,82328.51,0.1,0.00012,0.0,0.01205]
[1778454755417,57.07,82316.63,0.1,0.00011,0.0,0.0117]
[1778454755882,57.07,82316.63,0.1,0.00011,0.0,0.0117]
[1778454755890,57.07,82316.63,0.1,0.00011,0.0,0.0117]
[1778454756424,57.07,82307.92,0.1,0.00011,0.0,0.01144]
[1778454758685,57.07,82306.97,0.1,0.00011,0.0,0.01142]
[1778454759525,57.07,82306.67,0.1,0.00011,0.0,0.01141]
[1778454765487,57.07,82305.85,0.1,0.00011,0.0,0.01139]
[1778454768276,57.07,82305.01,0.1,0.00011,0.0,0.01136]
[1778454768952,57.07,82303.49,0.1,0.00011,0.0,0.01132]
[1778454771319,57.07,82298.96,0.1,0.00011,0.0,0.01119]
[1778454772048,57.07,82298.96,0.1,0.00011,0.0,0.01119]
[1778454772125,57.07,82298.96,0.1,0.00011,0.0,0.01119]
[1778454772163,57.07,82298.96,0.1,0.00011,0.0,0.01119]
[1778454772536,57.07,82287.58,0.1,0.00011,0.0,0.01088]
[1778454772858,57.07,82287.58,0.1,0.00011,0.0,0.01088]
[1778454773050,57.07,82287.58,0.1,0.00011,0.0,0.01088]
[1778454773683,57.07,82287.58,0.1,0.00011,0.0,0.01088]
[1778454773784,57.07,82277.41,0.1,0.0001,0.0,0.0106]
[1778454774383,57.07,82277.41,0.1,0.0001,0.0,0.0106]
[1778454777573,57.07,82265.66,0.1,0.0001,0.0,0.0103]
[1778454781776,57.07,82266.29,0.1,0.0001,0.0,0.01031]
[1778454781853,57.07,82266.29,0.1,0.0001,0.0,0.01031]
[1778454784296,57.07,82253.73,0.1,0.0001,0.0,0.00999]
[1778454785029,57.07,82253.75,0.1,0.0001,0.0,0.00999]
[1778454785135,57.07,82253.75,0.1,0.0001,0.0,0.00999]
[1778454786811,57.07,82253.08,0.1,0.0001,0.0,0.00997]
[1778454787677,57.07,82249.52,0.1,0.0001,0.0,0.00989]
[1778454787718,57.07,82257.07,0.1,0.0001,0.0,0.01008]
[1778454788658,57.07,82265.5,0.1,0.0001,0.0,0.01029]
[1778454789080,57.07,82265.5,0.1,0.0001,0.0,0.01029]
[1778454789849,57.07,82265.5,0.1,0.0001,0.0,0.01029]
[1778454789922,57.07,82266.25,0.1,0.0001,0.0,0.01031]
[1778454789931,57.07,82266.25,0.1,0.0001,0.0,0.01031]
[1778454790081,57.07,82266.25,0.1,0.0001,0.0,0.01031]
[1778454790672,57.07,82278.23,0.1,0.0001,0.0,0.01063]
[1778454790950,57.07,82278.23,0.1,0.0001,0.0,0.01063]
[1778454793886,57.07,82282.46,0.1,0.0001,0.0,0.01074]
[1778454795094,57.07,82281.79,0.1,0.0001,0.0,0.01072]
[1778454795916,57.07,82281.89,0.1,0.0001,0.0,0.01072]
[1778454798260,57.07,82282.46,0.1,0.0001,0.0,0.01074]
[1778454798875,57.07,82282.46,0.1,0.0001,0.0,0.01074]
[1778454799738,57.07,82282.64,0.1,0.0001,0.0,0.01074]
[1778454800376,57.07,82282.6,0.1,0.0001,0.0,0.01074]
[1778454801052,57.07,82283.82,0.1,0.0001,0.0,0.01078]
[1778454801955,57.07,82283.89,0.1,0.0001,0.0,0.01078]
[1778454807643,57.07,82283.39,0.1,0.0001,0.0,0.01076]
[1778454808010,57.07,82286.78,0.1,0.00011,0.0,0.01086]
[1778454808798,57.07,82299.35,0.1,0.00011,0.0,0.0112]
[1778454810236,57.07,82300.37,0.1,0.00011,0.0,0.01123]
[1778454811227,57.07,82300.87,0.1,0.00011,0.0,0.01125]
[1778454812150,57.07,82300.87,0.1,0.00011,0.0,0.01109]
[1778454813701,57.07,82299.74,0.1,0.00011,0.0,0.01106]
[1778454815089,57.07,82305.34,0.1,0.00011,0.0,0.01121]
[1778454815963,57.07,82310.02,0.1,0.00011,0.0,0.01135]
[1778454816751,57.07,82310.02,0.1,0.00011,0.0,0.01135]
[1778454817188,57.07,82306.16,0.1,0.00011,0.0,0.01124]
[1778454817386,57.07,82306.16,0.1,0.00011,0.0,0.01124]
[1778454817756,57.07,82306.16,0.1,0.00011,0.0,0.01124]
[1778454818455,57.07,82310.75,0.1,0.00011,0.0,0.01137]
[1778454819152,57.07,82315.43,0.1,0.00011,0.0,0.0115]
[1778454824882,57.07,82321.06,0.1,0.00011,0.0,0.01166]
[1778454825341,57.07,82321.06,0.1,0.00011,0.0,0.01166]
[1778454826924,57.07,82305.99,0.1,0.00011,0.0,0.01123]
[1778454831096,57.07,82305.66,0.1,0.00011,0.0,0.01122]
[1778454831881,57.07,82305.66,0.1,0.00011,0.0,0.01122]
[1778454833339,57.07,82305.68,0.1,0.00011,0.0,0.01122]
[1778454833945,57.07,82305.68,0.1,0.00011,0.0,0.01122]
[1778454833973,57.07,82315.38,0.1,0.00011,0.0,0.0115]
[1778454837118,57.07,82318.17,0.1,0.00011,0.0,0.01158]
[1778454837922,57.07,82318.17,0.1,0.00011,0.0,0.01158]
[1778454839008,57.07,82309.16,0.1,0.00011,0.0,0.01132]
[1778454841662,57.07,82309.01,0.1,0.00011,0.0,0.01132]
[1778454842319,57.07,82308.24,0.1,0.00011,0.0,0.01129]
[1778454846013,57.07,82308.06,0.1,0.00011,0.0,0.01129]
[1778454846908,57.07,82308.06,0.1,0.00011,0.0,0.01129]
[1778454848077,57.07,82307.19,0.1,0.00011,0.0,0.01127]
[1778454848125,57.07,82307.19,0.1,0.00011,0.0,0.01127]
[1778454850086,57.07,82294.38,0.1,0.00011,0.0,0.01091]
[1778454852818,57.07,82292.89,0.1,0.00011,0.0,0.01087]
[1778454852825,57.07,82292.89,0.1,0.00011,0.0,0.01087]
[1778454854114,57.07,82283.05,0.1,0.0001,0.0,0.0106]
[1778454855758,57.07,82283.05,0.1,0.0001,0.0,0.0106]
[1778454856180,57.07,82287.53,0.1,0.0001,0.0,0.01072]
[1778454857135,57.07,82299.19,0.1,0.00011,0.0,0.01104]
[1778454859774,57.07,82302.29,0.1,0.00011,0.0,0.01113]
[1778454860448,57.07,82303.28,0.1,0.00011,0.0,0.01116]
[1778454863483,57.07,82303.96,0.1,0.00011,0.0,0.01117]
[1778454863559,57.07,82303.96,0.1,0.00011,0.0,0.01117]
[1778454863873,57.07,82303.96,0.1,0.00011,0.0,0.01117]
[1778454864711,57.07,82301.35,0.1,0.00011,0.0,0.0111]
[1778454864869,57.07,82301.35,0.1,0.00011,0.0,0.0111]
[1778454864904,57.07,82301.35,0.1,0.00011,0.0,0.0111]
[1778454864979,57.07,82301.35,0.1,0.00011,0.0,0.0111]
[1778454864757,57.07,82314.98,0.1,0.00011,0.0,0.01149]
[1778454865110,57.07,82314.98,0.1,0.00011,0.0,0.01149]
[1778454865786,57.07,82350.69,0.1,0.00012,0.0,0.01255]
[1778454868600,57.07,82359.27,0.1,0.00013,0.0,0.01282]
[1778454869511,57.07,82359.27,0.1,0.00013,0.0,0.01282]
[1778454870230,57.07,82357.58,0.1,0.00013,0.0,0.01277]
[1778454875802,57.07,82358.84,0.1,0.00012,0.0,0.01263]
[1778454876529,57.07,82358.9,0.1,0.00012,0.0,0.01264]
[1778454878863,57.07,82357.11,0.1,0.00012,0.0,0.01258]
[1778454879555,57.07,82357.16,0.1,0.00012,0.0,0.01258]
[1778454882327,57.07,82358.17,0.1,0.00012,0.0,0.01261]
[1778454883034,57.07,82357.17,0.1,0.00012,0.0,0.01258]
[1778454884154,57.07,82356.22,0.1,0.00012,0.0,0.01255]
[1778454884483,57.07,82356.22,0.1,0.00012,0.0,0.01255]
[1778454886101,57.07,82350.82,0.1,0.00012,0.0,0.01238]
[1778454886993,57.07,82350.08,0.1,0.00012,0.0,0.01236]
[1778454889095,57.07,82350.64,0.1,0.00012,0.0,0.01238]
[1778454889899,57.07,82350.64,0.1,0.00012,0.0,0.01238]
[1778454890626,57.07,82350.25,0.1,0.00012,0.0,0.01237]
[1778454891435,57.07,82350.3,0.1,0.00012,0.0,0.01237]
[1778454894323,57.07,82354.98,0.1,0.00012,0.0,0.01251]
[1778454894408,57.07,82364.13,0.1,0.00013,0.0,0.0128]
[1778454895137,57.07,82364.13,0.1,0.00013,0.0,0.0128]
[1778454896804,57.07,82368.76,0.1,0.00013,0.0,0.01295]
[1778454897405,57.07,82371.69,0.1,0.00013,0.0,0.01304]
[1778454899775,57.07,82383.04,0.1,0.00013,0.0,0.01341]
[1778454900464,57.07,82383.1,0.1,0.00013,0.0,0.01341]
[1778454903824,57.07,82389.01,0.1,0.00013,0.0,0.01361]
[1778454903909,57.07,82404.53,0.1,0.00014,0.0,0.01414]
[1778454904740,57.07,82404.53,0.1,0.00014,0.0,0.01414]
[1778454906069,57.07,82412.23,0.1,0.00014,0.0,0.01441]
[1778454906483,57.07,82412.23,0.1,0.00014,0.0,0.01441]
[1778454906572,57.07,82412.23,0.1,0.00014,0.0,0.01441]
[1778454906633,57.07,82412.23,0.1,0.00014,0.0,0.01441]
[1778454907027,57.07,82409.89,0.1,0.00014,0.0,0.01433]
[1778454907252,57.07,82409.89,0.1,0.00014,0.0,0.01433]
[1778454907500,57.07,82398.3,0.1,0.00014,0.0,0.01393]
[1778454909574,57.07,82400.34,0.1,0.00014,0.0,0.014]
[1778454909998,57.07,82400.34,0.1,0.00014,0.0,0.014]
[1778454910522,57.07,82408.44,0.1,0.00014,0.0,0.01428]
[1778454911911,57.07,82408.44,0.1,0.00014,0.0,0.01428]
[1778454912075,57.07,82411.56,0.1,0.00014,0.0,0.01439]
[1778454912098,57.07,82411.56,0.1,0.00014,0.0,0.01439]
[1778454912948,57.07,82411.56,0.1,0.00014,0.0,0.01439]
[1778454912540,57.07,82445.06,0.1,0.00016,0.0,0.01562]
[1778454914421,57.07,82448.49,0.1,0.00016,0.0,0.01575]
[1778454914437,57.07,82448.49,0.1,0.00016,0.0,0.01575]
[1778454914762,57.07,82448.49,0.1,0.00016,0.0,0.01575]
[1778454915408,57.07,82447.19,0.1,0.00016,0.0,0.0157]
[1778454917783,57.07,82457.11,0.1,0.00016,0.0,0.01608]
[1778454917806,57.07,82457.11,0.1,0.00016,0.0,0.01608]
[1778454918579,57.07,82443.86,0.1,0.00016,0.0,0.01557]
[1778454919586,57.07,82431.45,0.1,0.00015,0.0,0.01511]
[1778454923383,57.07,82433.72,0.1,0.00015,0.0,0.01519]
[1778454923873,57.07,82433.72,0.1,0.00015,0.0,0.01519]
[1778454924054,57.07,82434.3,0.1,0.00015,0.0,0.01521]
[1778454924819,57.07,82434.3,0.1,0.00015,0.0,0.01521]
[1778454927642,57.07,82422.97,0.1,0.00015,0.0,0.0148]
[1778454928306,57.07,82422.97,0.1,0.00015,0.0,0.0148]
[1778454928697,57.07,82422.97,0.1,0.00015,0.0,0.0148]
[1778454929656,57.07,82414.24,0.1,0.00014,0.0,0.01448]
[1778454930667,57.07,82423.26,0.1,0.00015,0.0,0.01481]
[1778454931116,57.07,82423.26,0.1,0.00015,0.0,0.01481]
[1778454931973,57.07,82423.26,0.1,0.00015,0.0,0.01481]
[1778454933321,57.07,82424.53,0.1,0.00015,0.0,0.01465]
[1778454933405,57.07,82424.53,0.1,0.00015,0.0,0.01465]
[1778454933688,57.07,82417.4,0.1,0.00014,0.0,0.0144]
[1778454935902,57.07,82413.6,0.1,0.00014,0.0,0.01426]
[1778454936759,57.07,82413.1,0.1,0.00014,0.0,0.01425]
[1778454943762,57.07,82408.67,0.1,0.00014,0.0,0.01409]
[1778454946764,57.07,82408.26,0.1,0.00014,0.0,0.01408]
[1778454946830,57.07,82408.26,0.1,0.00014,0.0,0.01408]
[1778454947454,57.07,82409.89,0.1,0.00014,0.0,0.01414]
[1778454947790,57.07,82425.39,0.1,0.00015,0.0,0.01468]
[1778454948106,57.07,82425.39,0.1,0.00015,0.0,0.01468]
[1778454951590,57.07,82425.95,0.1,0.00015,0.0,0.0147]
[1778454951629,57.07,82425.95,0.1,0.00015,0.0,0.0147]
[1778454952829,57.07,82417.07,0.1,0.00014,0.0,0.01439]
[1778454954406,57.07,82416.44,0.1,0.00014,0.0,0.01436]
[1778454955137,57.07,82415.87,0.1,0.00014,0.0,0.01434]
[1778454957337,57.07,82415.05,0.1,0.00014,0.0,0.01432]
[1778454957959,57.07,82415.05,0.1,0.00014,0.0,0.01432]
[1778454958728,57.07,82415.13,0.1,0.00014,0.0,0.01432]
[1778454959392,57.07,82415.54,0.1,0.00014,0.0,0.01433]
[1778454960004,57.07,82415.54,0.1,0.00014,0.0,0.01433]
[1778454960056,57.07,82415.54,0.1,0.00014,0.0,0.01433]
[1778454960850,57.07,82415.37,0.1,0.00014,0.0,0.01433]
[1778454961187,57.07,82412.83,0.1,0.00014,0.0,0.01424]
[1778454963630,57.07,82407.78,0.1,0.00014,0.0,0.01406]
[1778454963645,57.07,82407.78,0.1,0.00014,0.0,0.01406]
[1778454968680,57.07,82400.2,0.1,0.00014,0.0,0.0138]
[1778454969034,57.07,82400.2,0.1,0.00014,0.0,0.0138]
[1778454970129,57.07,82392.57,0.1,0.00013,0.0,0.01355]
[1778454970306,57.07,82392.57,0.1,0.00013,0.0,0.01355]
[1778454970703,57.07,82392.57,0.1,0.00013,0.0,0.01355]
[1778454970958,57.07,82400.87,0.1,0.00014,0.0,0.01382]
[1778454971308,57.07,82400.87,0.1,0.00014,0.0,0.01382]
[1778454971973,57.07,82400.87,0.1,0.00014,0.0,0.01382]
[1778454972073,57.07,82415.05,0.1,0.00014,0.0,0.01432]
[1778454973470,57.07,82413.55,0.1,0.00014,0.0,0.01426]
[1778454974951,57.07,82414.37,0.1,0.00014,0.0,0.01429]
[1778454975888,57.07,82413.57,0.1,0.00014,0.0,0.01426]
[1778454977225,57.07,82412.18,0.1,0.00014,0.0,0.01422]
[1778454978110,57.07,82409.52,0.1,0.00014,0.0,0.01412]
[1778454979586,57.07,82408.88,0.1,0.00014,0.0,0.0141]
[1778454979602,57.07,82408.88,0.1,0.00014,0.0,0.0141]
[1778454980371,57.07,82404.04,0.1,0.00014,0.0,0.01393]
[1778454981067,57.07,82404.04,0.1,0.00014,0.0,0.01393]
[1778454985071,57.07,82393.55,0.1,0.00013,0.0,0.01358]
[1778454986013,57.07,82391.62,0.1,0.00013,0.0,0.01351]
[1778454989146,57.07,82392.35,0.1,0.00013,0.0,0.01354]
[1778454989428,57.07,82392.35,0.1,0.00013,0.0,0.01354]
[1778454990091,57.07,82399.91,0.1,0.00014,0.0,0.01379]
[1778454990827,57.07,82399.91,0.1,0.00014,0.0,0.01379]
[1778454990977,57.07,82399.91,0.1,0.00014,0.0,0.01379]
[1778454992113,57.07,82416.63,0.1,0.00014,0.0,0.01418]
[1778454993946,57.07,82416.63,0.1,0.00014,0.0,0.01418]
[1778454994231,57.07,82413.92,0.1,0.00014,0.0,0.01408]
[1778454996141,57.07,82404.92,0.1,0.00014,0.0,0.01377]
[1778454998059,57.07,82404.92,0.1,0.00014,0.0,0.01377]
[1778454998357,57.07,82402.69,0.1,0.00014,0.0,0.0137]
[1778455000205,57.07,82395.5,0.1,0.00013,0.0,0.01346]
[1778455001974,57.07,82389.71,0.1,0.00013,0.0,0.01327]
[1778455003294,57.07,82384.75,0.1,0.00013,0.0,0.0131]
[1778455003419,57.07,82384.75,0.1,0.00013,0.0,0.0131]
[1778455004063,57.07,82384.75,0.1,0.00013,0.0,0.0131]
[1778455004197,57.07,82373.3,0.1,0.00013,0.0,0.01274]
[1778455006213,57.07,82385.08,0.1,0.00013,0.0,0.01312]
[1778455008622,57.07,82386.9,0.1,0.00013,0.0,0.01317]
[1778455008787,57.07,82386.9,0.1,0.00013,0.0,0.01317]
[1778455010585,57.07,82392.12,0.1,0.00013,0.0,0.01335]
[1778455010687,57.07,82405.15,0.1,0.00014,0.0,0.01378]
[1778455011368,57.07,82405.15,0.1,0.00014,0.0,0.01378]
[1778455017282,57.07,82401.33,0.1,0.00014,0.0,0.01365]
[1778455017290,57.07,82411.16,0.1,0.00014,0.0,0.01399]
[1778455019827,57.07,82410.25,0.1,0.00014,0.0,0.01396]
[1778455022293,57.07,82410.69,0.1,0.00014,0.0,0.01397]
[1778455022502,57.07,82410.69,0.1,0.00014,0.0,0.01397]
[1778455022523,57.07,82410.69,0.1,0.00014,0.0,0.01397]
[1778455023332,57.07,82399.31,0.1,0.00013,0.0,0.01358]
[1778455026977,57.07,82395.62,0.1,0.00013,0.0,0.01346]
[1778455027738,57.07,82395.44,0.1,0.00013,0.0,0.01346]
[1778455032936,57.07,82393.34,0.1,0.00013,0.0,0.01339]
[1778455033776,57.07,82393.1,0.1,0.00013,0.0,0.01338]
[1778455035402,57.07,82392.76,0.1,0.00013,0.0,0.01337]
[1778455036244,57.07,82392.71,0.1,0.00013,0.0,0.01337]
[1778455036424,57.07,82383.76,0.1,0.00013,0.0,0.01307]
[1778455041460,57.07,82376.55,0.1,0.00013,0.0,0.01284]
[1778455046649,57.07,82372.53,0.1,0.00013,0.0,0.01271]
[1778455047304,57.07,82372.53,0.1,0.00013,0.0,0.01271]
[1778455047695,57.07,82372.53,0.1,0.00013,0.0,0.01271]
[1778455047701,57.07,82372.53,0.1,0.00013,0.0,0.01271]
[1778455048884,57.07,82372.85,0.1,0.00013,0.0,0.01272]
[1778455048939,57.07,82364.48,0.1,0.00012,0.0,0.01246]
[1778455049521,57.07,82364.48,0.1,0.00012,0.0,0.01246]
[1778455054551,57.07,82352.16,0.1,0.00012,0.0,0.01192]
[1778455055713,57.07,82352.16,0.1,0.00012,0.0,0.01192]
[1778455056301,57.07,82352.24,0.1,0.00012,0.0,0.01192]
[1778455059586,57.07,82332.14,0.1,0.00011,0.0,0.01134]
[1778455060494,57.07,82332.14,0.1,0.00011,0.0,0.01134]
[1778455061076,57.07,82332.14,0.1,0.00011,0.0,0.01134]
[1778455061104,57.07,82332.14,0.1,0.00011,0.0,0.01134]
[1778455061159,57.07,82332.14,0.1,0.00011,0.0,0.01134]
[1778455061248,57.07,82328.4,0.1,0.00011,0.0,0.01123]
[1778455061756,57.07,82328.4,0.1,0.00011,0.0,0.01123]
[1778455061923,57.07,82314.18,0.1,0.00011,0.0,0.01084]
[1778455062607,57.07,82298.44,0.1,0.0001,0.0,0.01042]
[1778455064864,57.07,82289.43,0.1,0.0001,0.0,0.01018]
[1778455067416,57.07,82284.38,0.1,0.0001,0.0,0.01005]
[1778455067566,57.07,82284.38,0.1,0.0001,0.0,0.01005]
[1778455067644,57.07,82277.35,0.1,0.0001,0.0,0.00988]
[1778455068347,57.07,82277.35,0.1,0.0001,0.0,0.00988]
[1778455068996,57.07,82277.35,0.1,0.0001,0.0,0.00988]
[1778455069016,57.07,82263.19,0.1,9e-05,0.0,0.00953]
[1778455069647,57.07,82263.19,0.1,9e-05,0.0,0.00953]
[1778455070498,57.07,82259.96,0.1,9e-05,0.0,0.00945]
[1778455071439,57.07,82258.82,0.1,9e-05,0.0,0.00942]
[1778455071673,57.07,82258.82,0.1,9e-05,0.0,0.00942]
[1778455072284,57.07,82254.96,0.1,9e-05,0.0,0.00933]
[1778455072464,57.07,82254.96,0.1,9e-05,0.0,0.00933]
[1778455072677,57.07,82266.91,0.1,9e-05,0.0,0.00962]
[1778455074600,57.07,82268.64,0.1,9e-05,0.0,0.00966]
[1778455074925,57.07,82268.64,0.1,9e-05,0.0,0.00966]
[1778455075678,57.07,82265.16,0.1,9e-05,0.0,0.00957]
[1778455076403,57.07,82262.25,0.1,9e-05,0.0,0.0095]
[1778455078025,57.07,82262.55,0.1,9e-05,0.0,0.00951]
[1778455078863,57.07,82262.55,0.1,9e-05,0.0,0.00951]
[1778455078937,57.07,82280.24,0.1,0.0001,0.0,0.00995]
[1778455079527,57.07,82280.24,0.1,0.0001,0.0,0.00995]
[1778455079783,57.07,82280.24,0.1,0.0001,0.0,0.00995]
[1778455083785,57.07,82263.12,0.1,9e-05,0.0,0.00953]
[1778455085272,57.07,82256.88,0.1,9e-05,0.0,0.00938]
[1778455086089,57.07,82256.88,0.1,9e-05,0.0,0.00938]
[1778455087279,57.07,82253.24,0.1,9e-05,0.0,0.00929]
[1778455087292,57.07,82253.24,0.1,9e-05,0.0,0.00929]
[1778455087788,57.07,82267.7,0.1,9e-05,0.0,0.00964]
[1778455090082,57.07,82272.22,0.1,9e-05,0.0,0.00975]
[1778455091951,57.07,82278.25,0.1,0.0001,0.0,0.0099]
[1778455097932,57.07,82282.68,0.1,0.0001,0.0,0.01001]
[1778455098009,57.07,82282.68,0.1,0.0001,0.0,0.01001]
[1778455098878,57.07,82270.96,0.1,9e-05,0.0,0.00972]
[1778455100992,57.07,82271.45,0.1,9e-05,0.0,0.00973]
[1778455101861,57.07,82273.81,0.1,0.0001,0.0,0.00979]
[1778455104105,57.07,82282.54,0.1,0.0001,0.0,0.01001]
[1778455104993,57.07,82288.48,0.1,0.0001,0.0,0.01016]
[1778455105640,57.07,82293.76,0.1,0.0001,0.0,0.01029]
[1778455105683,57.07,82293.76,0.1,0.0001,0.0,0.01029]
[1778455105974,57.07,82293.76,0.1,0.0001,0.0,0.01029]
[1778455106688,57.07,82289.34,0.1,0.0001,0.0,0.01018]
[1778455106935,57.07,82281.71,0.1,0.0001,0.0,0.00998]
[1778455108334,57.07,82283.76,0.1,0.0001,0.0,0.01004]
[1778455108989,57.07,82283.76,0.1,0.0001,0.0,0.01004]
[1778455109001,57.07,82297.12,0.1,0.0001,0.0,0.01038]
[1778455109571,57.07,82297.12,0.1,0.0001,0.0,0.01038]
[1778455109602,57.07,82297.12,0.1,0.0001,0.0,0.01038]
[1778455110019,57.07,82297.12,0.1,0.0001,0.0,0.01038]
[1778455110031,57.07,82297.12,0.1,0.0001,0.0,0.01038]
[1778455110963,57.07,82284.36,0.1,0.0001,0.0,0.01005]
[1778455112721,57.07,82285.02,0.1,0.0001,0.0,0.00993]
[1778455114931,57.07,82286.85,0.1,0.0001,0.0,0.00997]
[1778455117009,57.07,82296.19,0.1,0.0001,0.0,0.01021]
[1778455118016,57.07,82288.54,0.1,0.0001,0.0,0.01001]
[1778455119023,57.07,82271.17,0.1,9e-05,0.0,0.00958]
[1778455123052,57.07,82254.44,0.1,9e-05,0.0,0.00918]
[1778455125066,57.07,82261.88,0.1,9e-05,0.0,0.00936]
[1778455126857,57.07,82260.43,0.1,9e-05,0.0,0.00932]
[1778455129928,57.07,82260.08,0.1,9e-05,0.0,0.00932]
[1778455132981,57.07,82258.02,0.1,9e-05,0.0,0.00927]
[1778455133889,57.07,82256.4,0.1,9e-05,0.0,0.00923]
[1778455133909,57.07,82256.4,0.1,9e-05,0.0,0.00923]
[1778455134268,57.07,82263.29,0.1,9e-05,0.0,0.00939]
[1778455135879,57.07,82265.48,0.1,9e-05,0.0,0.00945]
[1778455136042,57.07,82265.48,0.1,9e-05,0.0,0.00945]
[1778455136960,57.07,82268.89,0.1,9e-05,0.0,0.00953]
[1778455142185,57.07,82276.14,0.1,9e-05,0.0,0.0097]
[1778455145207,57.07,82283.53,0.1,0.0001,0.0,0.00989]
[1778455149697,57.07,82279.19,0.1,0.0001,0.0,0.00978]
[1778455149800,57.07,82279.19,0.1,0.0001,0.0,0.00978]
[1778455152257,57.07,82264.61,0.1,9e-05,0.0,0.00942]
[1778455157053,57.07,82258.49,0.1,9e-05,0.0,0.00928]
[1778455157983,57.07,82256.62,0.1,9e-05,0.0,0.00923]
[1778455159306,57.07,82264.82,0.1,9e-05,0.0,0.00943]
[1778455164258,57.07,82260.98,0.1,9e-05,0.0,0.00934]
[1778455165135,57.07,82260.82,0.1,9e-05,0.0,0.00933]
[1778455165991,57.07,82260.77,0.1,9e-05,0.0,0.00933]
[1778455167197,57.07,82261.21,0.1,9e-05,0.0,0.00934]
[1778455171831,57.07,82266.59,0.1,9e-05,0.0,0.00947]
[1778455172373,57.07,82266.43,0.1,9e-05,0.0,0.00933]
[1778455173314,57.07,82264.78,0.1,9e-05,0.0,0.00929]
[1778455173909,57.07,82264.78,0.1,9e-05,0.0,0.00929]
[1778455174054,57.07,82264.78,0.1,9e-05,0.0,0.00929]
[1778455174133,57.07,82257.44,0.1,9e-05,0.0,0.00912]
[1778455174846,57.07,82257.44,0.1,9e-05,0.0,0.00912]
[1778455180455,57.07,82261.18,0.1,9e-05,0.0,0.00921]
[1778455181602,57.07,82261.18,0.1,9e-05,0.0,0.00921]
[1778455181627,57.07,82261.18,0.1,9e-05,0.0,0.00921]
[1778455182469,57.07,82269.97,0.1,9e-05,0.0,0.00942]
[1778455186497,57.07,82262.16,0.1,9e-05,0.0,0.00923]
[1778455187598,57.07,82262.16,0.1,9e-05,0.0,0.00923]
[1778455187882,57.07,82262.16,0.1,9e-05,0.0,0.00923]
[1778455196567,57.07,82250.64,0.1,9e-05,0.0,0.00896]
[1778455199588,57.07,82258.08,0.1,9e-05,0.0,0.00914]
[1778455202984,57.07,82256.78,0.1,9e-05,0.0,0.0091]
[1778455203816,57.07,82255.33,0.1,9e-05,0.0,0.00907]
[1778455206729,57.07,82255.72,0.1,9e-05,0.0,0.00908]
[1778455207639,57.07,82255.69,0.1,9e-05,0.0,0.00908]
[1778455212771,57.07,82254.65,0.1,9e-05,0.0,0.00906]
[1778455213337,57.07,82253.94,0.1,9e-05,0.0,0.00904]
[1778455215536,57.07,82253.54,0.1,9e-05,0.0,0.00903]
[1778455215912,57.07,82253.54,0.1,9e-05,0.0,0.00903]
[1778455216852,57.07,82257.41,0.1,9e-05,0.0,0.00912]
[1778455217618,57.07,82262.87,0.1,9e-05,0.0,0.00925]
[1778455217714,57.07,82255.13,0.1,9e-05,0.0,0.00907]
[1778455220519,57.07,82253.77,0.1,9e-05,0.0,0.00904]
[1778455220564,57.07,82253.77,0.1,9e-05,0.0,0.00904]
[1778455221232,57.07,82253.77,0.1,9e-05,0.0,0.00904]
[1778455222288,57.07,82254.02,0.1,9e-05,0.0,0.00904]
[1778455223023,57.07,82254.39,0.1,9e-05,0.0,0.00905]
[1778455223959,57.07,82255.98,0.1,9e-05,0.0,0.00909]
[1778455226971,57.07,82256.62,0.1,9e-05,0.0,0.0091]
[1778455227660,57.07,82255.3,0.1,9e-05,0.0,0.00907]
[1778455231812,57.07,82252.99,0.1,9e-05,0.0,0.00889]
[1778455232899,57.07,82252.99,0.1,9e-05,0.0,0.00889]
[1778455233156,57.07,82252.99,0.1,9e-05,0.0,0.00889]
[1778455234294,57.07,82250.45,0.1,9e-05,0.0,0.00883]
[1778455234994,57.07,82248.6,0.1,9e-05,0.0,0.00879]
[1778455240428,57.07,82241.22,0.1,8e-05,0.0,0.00862]
[1778455241869,57.07,82241.39,0.1,8e-05,0.0,0.00863]
[1778455242628,57.07,82239.57,0.1,8e-05,0.0,0.00859]
[1778455243390,57.07,82240.39,0.1,8e-05,0.0,0.0086]
[1778455246918,57.07,82248.16,0.1,8e-05,0.0,0.00878]
[1778455250109,57.07,82246.59,0.1,8e-05,0.0,0.00874]
[1778455251922,57.07,82243.58,0.1,8e-05,0.0,0.00868]
[1778455254917,57.07,82241.71,0.1,8e-05,0.0,0.00863]
[1778455255591,57.07,82242.29,0.1,8e-05,0.0,0.00865]
[1778455257576,57.07,82241.61,0.1,8e-05,0.0,0.00863]
[1778455257603,57.07,82241.61,0.1,8e-05,0.0,0.00863]
[1778455257934,57.07,82241.61,0.1,8e-05,0.0,0.00863]
[1778455257997,57.07,82257.77,0.1,9e-05,0.0,0.009]
[1778455258785,57.07,82257.77,0.1,9e-05,0.0,0.009]
[1778455259004,57.07,82265.47,0.1,9e-05,0.0,0.00917]
[1778455260783,57.07,82264.28,0.1,9e-05,0.0,0.00915]
[1778455260806,57.07,82264.28,0.1,9e-05,0.0,0.00915]
[1778455262034,57.07,82286.95,0.1,9e-05,0.0,0.00969]
[1778455263262,57.07,82286.95,0.1,9e-05,0.0,0.00969]
[1778455264149,57.07,82287.28,0.1,9e-05,0.0,0.0097]
[1778455264373,57.07,82287.28,0.1,9e-05,0.0,0.0097]
[1778455264381,57.07,82287.28,0.1,9e-05,0.0,0.0097]
[1778455265055,57.07,82276.88,0.1,9e-05,0.0,0.00945]
[1778455270095,57.07,82272.43,0.1,9e-05,0.0,0.00934]
[1778455272585,57.07,82275.12,0.1,9e-05,0.0,0.0094]
[1778455273313,57.07,82275.12,0.1,9e-05,0.0,0.0094]
[1778455274664,57.07,82275.41,0.1,9e-05,0.0,0.00941]
[1778455275129,57.07,82288.39,0.1,9e-05,0.0,0.00973]
[1778455275419,57.07,82288.39,0.1,9e-05,0.0,0.00973]
[1778455276126,57.07,82288.39,0.1,9e-05,0.0,0.00973]
[1778455276136,57.07,82305.49,0.1,0.0001,0.0,0.01016]
[1778455277101,57.07,82305.49,0.1,0.0001,0.0,0.01016]
[1778455277143,57.07,82314.78,0.1,0.0001,0.0,0.0104]
[1778455277866,57.07,82314.78,0.1,0.0001,0.0,0.0104]
[1778455278720,57.07,82318.33,0.1,0.0001,0.0,0.01049]
[1778455280252,57.07,82318.94,0.1,0.0001,0.0,0.01051]
[1778455280977,57.07,82318.51,0.1,0.0001,0.0,0.0105]
[1778455280984,57.07,82318.51,0.1,0.0001,0.0,0.0105]
[1778455280988,57.07,82318.51,0.1,0.0001,0.0,0.0105]
[1778455281410,57.07,82312.18,0.1,0.0001,0.0,0.01033]
[1778455281980,57.07,82312.18,0.1,0.0001,0.0,0.01033]
[1778455282178,57.07,82302.45,0.1,0.0001,0.0,0.01008]
[1778455283489,57.07,82299.99,0.1,0.0001,0.0,0.01002]
[1778455284098,57.07,82299.99,0.1,0.0001,0.0,0.01002]
[1778455285636,57.07,82299.43,0.1,0.0001,0.0,0.01]
[1778455286091,57.07,82299.43,0.1,0.0001,0.0,0.01]
[1778455287217,57.07,82307.34,0.1,0.0001,0.0,0.01021]
[1778455288224,57.07,82315.66,0.1,0.0001,0.0,0.01042]
[1778455290139,57.07,82314.23,0.1,0.0001,0.0,0.01038]
[1778455291033,57.07,82312.82,0.1,0.0001,0.0,0.01035]
[1778455291354,57.07,82312.82,0.1,0.0001,0.0,0.01035]
[1778455291401,57.07,82303.66,0.1,0.0001,0.0,0.00997]
[1778455291586,57.07,82303.66,0.1,0.0001,0.0,0.00997]
[1778455292252,57.07,82312.92,0.1,0.0001,0.0,0.0102]
[1778455293406,57.07,82312.92,0.1,0.0001,0.0,0.0102]
[1778455294259,57.07,82314.67,0.1,0.0001,0.0,0.01025]
[1778455296815,57.07,82314.6,0.1,0.0001,0.0,0.01025]
[1778455297356,57.07,82314.6,0.1,0.0001,0.0,0.01025]
[1778455301882,57.07,82313.91,0.1,0.0001,0.0,0.01023]
[1778455302832,57.07,82313.59,0.1,0.0001,0.0,0.01022]
[1778455303481,57.07,82313.64,0.1,0.0001,0.0,0.01022]
[1778455304098,57.07,82313.64,0.1,0.0001,0.0,0.01022]
[1778455304934,57.07,82313.41,0.1,0.0001,0.0,0.01022]
[1778455305659,57.07,82313.21,0.1,0.0001,0.0,0.01021]
[1778455308993,57.07,82311.71,0.1,0.0001,0.0,0.01017]
[1778455309767,57.07,82310.17,0.1,0.0001,0.0,0.01013]
[1778455315413,57.07,82307.7,0.1,0.0001,0.0,0.01007]
[1778455317252,57.07,82308.14,0.1,0.0001,0.0,0.01008]
[1778455317863,57.07,82307.98,0.1,0.0001,0.0,0.01008]
[1778455318046,57.07,82307.98,0.1,0.0001,0.0,0.01008]
[1778455318893,57.07,82305.33,0.1,0.0001,0.0,0.01001]
[1778455320355,57.07,82305.33,0.1,0.0001,0.0,0.01001]
[1778455322742,57.07,82302.63,0.1,0.0001,0.0,0.00994]
[1778455326490,57.07,82309.66,0.1,0.0001,0.0,0.01012]
[1778455328532,57.07,82309.95,0.1,0.0001,0.0,0.01013]
[1778455329162,57.07,82309.95,0.1,0.0001,0.0,0.01013]
[1778455331992,57.07,82310.7,0.1,0.0001,0.0,0.01015]
[1778455332742,57.07,82304.34,0.1,0.0001,0.0,0.00998]
[1778455332799,57.07,82304.34,0.1,0.0001,0.0,0.00998]
[1778455333499,57.07,82304.42,0.1,0.0001,0.0,0.00999]
[1778455335519,57.07,82300.23,0.1,0.0001,0.0,0.00988]
[1778455336107,57.07,82300.23,0.1,0.0001,0.0,0.00988]
[1778455339850,57.07,82299.13,0.1,0.0001,0.0,0.00985]
[1778455340761,57.07,82302.61,0.1,0.0001,0.0,0.00994]
[1778455340862,57.07,82310.88,0.1,0.0001,0.0,0.01015]
[1778455345619,57.07,82314.41,0.1,0.0001,0.0,0.01024]
[1778455347100,57.07,82314.65,0.1,0.0001,0.0,0.01025]
[1778455351840,57.07,82318.61,0.1,0.0001,0.0,0.01035]
[1778455352031,57.07,82318.61,0.1,0.0001,0.0,0.01035]
[1778455352351,57.07,82318.61,0.1,0.0001,0.0,0.01035]
[1778455352437,57.07,82315.88,0.1,0.0001,0.0,0.01013]
[1778455353058,57.07,82315.88,0.1,0.0001,0.0,0.01013]
[1778455354302,57.07,82312.43,0.1,0.0001,0.0,0.01004]
[1778455354564,57.07,82311.44,0.1,0.0001,0.0,0.01002]
[1778455354686,57.07,82302.83,0.1,0.0001,0.0,0.0098]
[1778455359721,57.07,82305.98,0.1,0.0001,0.0,0.00988]
[1778455364107,57.07,82305.62,0.1,0.0001,0.0,0.00987]
[1778455365855,57.07,82304.58,0.1,0.0001,0.0,0.00985]
[1778455366544,57.07,82305.44,0.1,0.0001,0.0,0.00987]
[1778455367235,57.07,82305.44,0.1,0.0001,0.0,0.00987]
[1778455371935,57.07,82302.56,0.1,0.0001,0.0,0.0098]
[1778455373066,57.07,82302.98,0.1,0.0001,0.0,0.00981]
[1778455378854,57.07,82305.17,0.1,0.0001,0.0,0.00986]
[1778455380619,57.07,82308.45,0.1,0.0001,0.0,0.00994]
[1778455381714,57.07,82308.46,0.1,0.0001,0.0,0.00994]
[1778455382372,57.07,82308.46,0.1,0.0001,0.0,0.00994]
[1778455383182,57.07,82307.15,0.1,0.0001,0.0,0.00991]
[1778455384597,57.07,82307.25,0.1,0.0001,0.0,0.00991]
[1778455385345,57.07,82307.25,0.1,0.0001,0.0,0.00991]
[1778455385461,57.07,82307.25,0.1,0.0001,0.0,0.00991]
[1778455385557,57.07,82302.36,0.1,0.0001,0.0,0.00979]
[1778455385910,57.07,82280.12,0.1,9e-05,0.0,0.00925]
[1778455387075,57.07,82280.12,0.1,9e-05,0.0,0.00925]
[1778455387112,57.07,82267.62,0.1,9e-05,0.0,0.00896]
[1778455387911,57.07,82267.62,0.1,9e-05,0.0,0.00896]
[1778455388619,57.07,82264.63,0.1,9e-05,0.0,0.00889]
[1778455389353,57.07,82264.63,0.1,9e-05,0.0,0.00889]
[1778455396848,57.07,82270.95,0.1,9e-05,0.0,0.00904]
[1778455398816,57.07,82271.52,0.1,9e-05,0.0,0.00905]
[1778455402670,57.07,82265.97,0.1,9e-05,0.0,0.00892]
[1778455403420,57.07,82265.97,0.1,9e-05,0.0,0.00892]
[1778455403453,57.07,82255.9,0.1,8e-05,0.0,0.00869]
[1778455405038,57.07,82263.96,0.1,9e-05,0.0,0.00888]
[1778455408257,57.07,82266.58,0.1,9e-05,0.0,0.00894]
[1778455408929,57.07,82266.47,0.1,9e-05,0.0,0.00893]
[1778455411311,57.07,82269.22,0.1,9e-05,0.0,0.009]
[1778455411910,57.07,82268.86,0.1,9e-05,0.0,0.00886]
[1778455412027,57.07,82268.86,0.1,9e-05,0.0,0.00886]
[1778455412777,57.07,82265.57,0.1,9e-05,0.0,0.00878]
[1778455413096,57.07,82250.28,0.1,8e-05,0.0,0.00844]
[1778455414211,57.07,82250.28,0.1,8e-05,0.0,0.00844]
[1778455414213,57.07,82242.37,0.1,8e-05,0.0,0.00827]
[1778455415000,57.07,82242.37,0.1,8e-05,0.0,0.00827]
[1778455415103,57.07,82242.37,0.1,8e-05,0.0,0.00827]
[1778455415148,57.07,82242.37,0.1,8e-05,0.0,0.00827]
[1778455416115,57.07,82225.34,0.1,8e-05,0.0,0.00792]
[1778455421150,57.07,82223.3,0.1,8e-05,0.0,0.00788]
[1778455422080,57.07,82223.3,0.1,8e-05,0.0,0.00788]
[1778455422687,57.07,82222.81,0.1,8e-05,0.0,0.00787]
[1778455422848,57.07,82222.81,0.1,8e-05,0.0,0.00787]
[1778455422923,57.07,82222.81,0.1,8e-05,0.0,0.00787]
[1778455423166,57.07,82208.4,0.1,7e-05,0.0,0.00758]
[1778455423598,57.07,82208.4,0.1,7e-05,0.0,0.00758]
[1778455423850,57.07,82208.4,0.1,7e-05,0.0,0.00758]
[1778455428207,57.07,82205.94,0.1,7e-05,0.0,0.00753]
[1778455429055,57.07,82205.29,0.1,7e-05,0.0,0.00752]
[1778455429987,57.07,82204.51,0.1,7e-05,0.0,0.0075]
[1778455430827,57.07,82205.18,0.1,7e-05,0.0,0.00751]
[1778455431222,57.07,82215.05,0.1,7e-05,0.0,0.00771]
[1778455434977,57.07,82210.23,0.1,7e-05,0.0,0.00761]
[1778455435099,57.07,82210.23,0.1,7e-05,0.0,0.00761]
[1778455435328,57.07,82210.23,0.1,7e-05,0.0,0.00761]
[1778455435404,57.07,82210.23,0.1,7e-05,0.0,0.00761]
[1778455435491,57.07,82224.5,0.1,8e-05,0.0,0.0079]
[1778455438321,57.07,82229.72,0.1,8e-05,0.0,0.00801]
[1778455439071,57.07,82223.26,0.1,8e-05,0.0,0.00788]
[1778455443313,57.07,82239.45,0.1,8e-05,0.0,0.00821]
[1778455448142,57.07,82237.03,0.1,8e-05,0.0,0.00816]
[1778455448901,57.07,82237.03,0.1,8e-05,0.0,0.00816]
[1778455449630,57.07,82240.24,0.1,8e-05,0.0,0.00823]
[1778455452268,57.07,82239.81,0.1,8e-05,0.0,0.00822]
[1778455453998,57.07,82238.21,0.1,8e-05,0.0,0.00819]
[1778455454325,57.07,82238.21,0.1,8e-05,0.0,0.00819]
[1778455454390,57.07,82231.24,0.1,8e-05,0.0,0.00804]
[1778455456404,57.07,82221.86,0.1,8e-05,0.0,0.00785]
[1778455460120,57.07,82216.1,0.1,7e-05,0.0,0.00773]
[1778455461013,57.07,82214.74,0.1,7e-05,0.0,0.0077]
[1778455461861,57.07,82214.44,0.1,7e-05,0.0,0.0077]
[1778455462458,57.07,82214.44,0.1,7e-05,0.0,0.0077]
[1778455464732,57.07,82214.46,0.1,7e-05,0.0,0.0077]
[1778455465211,57.07,82214.46,0.1,7e-05,0.0,0.0077]
[1778455465468,57.07,82235.76,0.1,8e-05,0.0,0.00813]
[1778455467820,57.07,82237.17,0.1,8e-05,0.0,0.00816]
[1778455468634,57.07,82237.21,0.1,8e-05,0.0,0.00816]
[1778455469302,57.07,82237.21,0.1,8e-05,0.0,0.00816]
[1778455470030,57.07,82237.27,0.1,8e-05,0.0,0.00817]
[1778455470503,57.07,82249.64,0.1,8e-05,0.0,0.00843]
[1778455472517,57.07,82266.7,0.1,8e-05,0.0,0.00868]
[1778455474430,57.07,82272.91,0.1,9e-05,0.0,0.00882]
[1778455475326,57.07,82272.05,0.1,9e-05,0.0,0.0088]
[1778455480074,57.07,82269.26,0.1,8e-05,0.0,0.00874]
[1778455481896,57.07,82269.96,0.1,9e-05,0.0,0.00875]
[1778455483433,57.07,82269.96,0.1,9e-05,0.0,0.00875]
[1778455483877,57.07,82269.84,0.1,8e-05,0.0,0.00875]
[1778455489710,57.07,82276.19,0.1,9e-05,0.0,0.00889]
[1778455490228,57.07,82276.19,0.1,9e-05,0.0,0.00889]
[1778455490965,57.07,82276.19,0.1,9e-05,0.0,0.00889]
[1778455491995,57.07,82277.52,0.1,9e-05,0.0,0.00892]
[1778455492059,57.07,82287.34,0.1,9e-05,0.0,0.00915]
[1778455493061,57.07,82287.34,0.1,9e-05,0.0,0.00915]
[1778455493684,57.07,82285.35,0.1,9e-05,0.0,0.0091]
[1778455493722,57.07,82274.89,0.1,9e-05,0.0,0.00886]
[1778455494671,57.07,82261.94,0.1,8e-05,0.0,0.00857]
[1778455496025,57.07,82261.94,0.1,8e-05,0.0,0.00857]
[1778455497527,57.07,82263.29,0.1,8e-05,0.0,0.0086]
[1778455501066,57.07,82263.48,0.1,8e-05,0.0,0.00861]
[1778455501259,57.07,82263.48,0.1,8e-05,0.0,0.00861]
[1778455503541,57.07,82263.33,0.1,8e-05,0.0,0.0086]
[1778455503548,57.07,82263.33,0.1,8e-05,0.0,0.0086]
[1778455503734,57.07,82278.73,0.1,9e-05,0.0,0.00895]
[1778455508770,57.07,82285.74,0.1,9e-05,0.0,0.00911]
[1778455509687,57.07,82285.74,0.1,9e-05,0.0,0.00911]
[1778455510160,57.07,82285.74,0.1,9e-05,0.0,0.00911]
[1778455518840,57.07,82289.29,0.1,9e-05,0.0,0.0092]
[1778455523875,57.07,82289.24,0.1,9e-05,0.0,0.0092]
[1778455530270,57.07,82288.59,0.1,9e-05,0.0,0.00918]
[1778455531079,57.07,82288.59,0.1,9e-05,0.0,0.00918]
[1778455533907,57.07,82289.19,0.1,9e-05,0.0,0.00906]
[1778455534867,57.07,82292.79,0.1,9e-05,0.0,0.00914]
[1778455539988,57.07,82295.9,0.1,9e-05,0.0,0.00922]
[1778455542761,57.07,82296.24,0.1,9e-05,0.0,0.00923]
[1778455544005,57.07,82296.61,0.1,9e-05,0.0,0.00923]
[1778455549071,57.07,82302.8,0.1,9e-05,0.0,0.00938]
[1778455551065,57.07,82302.03,0.1,9e-05,0.0,0.00936]
[1778455551973,57.07,82302.04,0.1,9e-05,0.0,0.00936]
[1778455553066,57.07,82300.1,0.1,9e-05,0.0,0.00932]
[1778455554335,57.07,82298.7,0.1,9e-05,0.0,0.00928]
[1778455554373,57.07,82289.05,0.1,9e-05,0.0,0.00906]
[1778455560148,57.07,82283.41,0.1,9e-05,0.0,0.00893]
[1778455563169,57.07,82270.92,0.1,8e-05,0.0,0.00865]
[1778455565607,57.07,82267.52,0.1,8e-05,0.0,0.00857]
[1778455566190,57.07,82284.41,0.1,9e-05,0.0,0.00895]
[1778455568204,57.07,82291.98,0.1,9e-05,0.0,0.00913]
[1778455573241,57.07,82299.3,0.1,9e-05,0.0,0.0093]
[1778455575131,57.07,82299.96,0.1,9e-05,0.0,0.00931]
[1778455576599,57.07,82299.67,0.1,9e-05,0.0,0.00931]
[1778455576852,57.07,82300.21,0.1,9e-05,0.0,0.00932]
[1778455580022,57.07,82300.75,0.1,9e-05,0.0,0.00933]
[1778455580028,57.07,82300.75,0.1,9e-05,0.0,0.00933]
[1778455580603,57.07,82300.75,0.1,9e-05,0.0,0.00933]
[1778455580697,57.07,82293.73,0.1,9e-05,0.0,0.00917]
[1778455581401,57.07,82293.73,0.1,9e-05,0.0,0.00917]
[1778455584155,57.07,82285.31,0.1,9e-05,0.0,0.00897]
[1778455584396,57.07,82285.31,0.1,9e-05,0.0,0.00897]
[1778455585008,57.07,82280.77,0.1,9e-05,0.0,0.00887]
[1778455585858,57.07,82276.06,0.1,9e-05,0.0,0.00876]
[1778455591368,57.07,82274.6,0.1,8e-05,0.0,0.0086]
[1778455592751,57.07,82274.6,0.1,8e-05,0.0,0.0086]
[1778455593008,57.07,82277.51,0.1,8e-05,0.0,0.00866]
[1778455593384,57.07,82277.51,0.1,8e-05,0.0,0.00866]
[1778455594027,57.07,82277.74,0.1,8e-05,0.0,0.00867]
[1778455595975,57.07,82277.93,0.1,8e-05,0.0,0.00867]
[1778455596089,57.07,82277.93,0.1,8e-05,0.0,0.00867]
[1778455596403,57.07,82294.86,0.1,9e-05,0.0,0.00906]
[1778455601438,57.07,82287.07,0.1,9e-05,0.0,0.00888]
[1778455601857,57.07,82287.07,0.1,9e-05,0.0,0.00888]
[1778455602671,57.07,82287.07,0.1,9e-05,0.0,0.00888]
[1778455603436,57.07,82287.25,0.1,9e-05,0.0,0.00888]
[1778455604230,57.07,82286.73,0.1,9e-05,0.0,0.00887]
[1778455605872,57.07,82287.23,0.1,9e-05,0.0,0.00888]
[1778455607312,57.07,82286.51,0.1,9e-05,0.0,0.00887]
[1778455612516,57.07,82286.69,0.1,9e-05,0.0,0.00887]
[1778455617551,57.07,82287.69,0.1,9e-05,0.0,0.00889]
[1778455621624,57.07,82287.37,0.1,9e-05,0.0,0.00889]
[1778455621688,57.07,82295.79,0.1,9e-05,0.0,0.00908]
[1778455622278,57.07,82295.79,0.1,9e-05,0.0,0.00908]
[1778455627249,57.07,82298.86,0.1,9e-05,0.0,0.00915]
[1778455627621,57.07,82319.86,0.1,9e-05,0.0,0.00966]
[1778455628115,57.07,82319.86,0.1,9e-05,0.0,0.00966]
[1778455633663,57.07,82317.01,0.1,9e-05,0.0,0.00959]
[1778455638458,57.07,82315.92,0.1,9e-05,0.0,0.00956]
[1778455639977,57.07,82312.64,0.1,9e-05,0.0,0.00948]
[1778455644740,57.07,82319.69,0.1,9e-05,0.0,0.00965]
[1778455644888,57.07,82319.69,0.1,9e-05,0.0,0.00965]
[1778455645479,57.07,82319.69,0.1,9e-05,0.0,0.00965]
[1778455647907,57.07,82323.27,0.1,0.0001,0.0,0.00974]
[1778455648574,57.07,82323.27,0.1,0.0001,0.0,0.00974]
[1778455649039,57.07,82327.19,0.1,0.0001,0.0,0.00984]
[1778455649066,57.07,82327.19,0.1,0.0001,0.0,0.00984]
[1778455649775,57.07,82338.5,0.1,0.0001,0.0,0.01013]
[1778455651652,57.07,82339.74,0.1,0.0001,0.0,0.01016]
[1778455652105,57.07,82339.93,0.1,0.0001,0.0,0.01002]
[1778455652129,57.07,82339.93,0.1,0.0001,0.0,0.01002]
[1778455652216,57.07,82339.93,0.1,0.0001,0.0,0.01002]
[1778455652797,57.07,82318.46,0.1,9e-05,0.0,0.00948]
[1778455655002,57.07,82317.59,0.1,9e-05,0.0,0.00946]
[1778455655591,57.07,82317.59,0.1,9e-05,0.0,0.00946]
[1778455655817,57.07,82326.26,0.1,9e-05,0.0,0.00967]
[1778455657102,57.07,82324.89,0.1,9e-05,0.0,0.00964]
[1778455657907,57.07,82325.7,0.1,9e-05,0.0,0.00966]
[1778455658850,57.07,82325.7,0.1,9e-05,0.0,0.00966]
[1778455659274,57.07,82331.51,0.1,0.0001,0.0,0.00981]
[1778455659845,57.07,82340.57,0.1,0.0001,0.0,0.01003]
[1778455662428,57.07,82341.09,0.1,0.0001,0.0,0.01005]
[1778455663165,57.07,82340.95,0.1,0.0001,0.0,0.01004]
[1778455663879,57.07,82340.95,0.1,0.0001,0.0,0.01004]
[1778455663945,57.07,82340.95,0.1,0.0001,0.0,0.01004]
[1778455665064,57.07,82336.29,0.1,0.0001,0.0,0.00993]
[1778455665345,57.07,82336.29,0.1,0.0001,0.0,0.00993]
[1778455665446,57.07,82315.28,0.1,9e-05,0.0,0.00941]
[1778455665887,57.07,82305.94,0.1,9e-05,0.0,0.00918]
[1778455669685,57.07,82304.72,0.1,9e-05,0.0,0.00916]
[1778455670321,57.07,82305.25,0.1,9e-05,0.0,0.00917]
[1778455672155,57.07,82306.57,0.1,9e-05,0.0,0.0092]
[1778455672166,57.07,82306.57,0.1,9e-05,0.0,0.0092]
[1778455672711,57.07,82306.57,0.1,9e-05,0.0,0.0092]
[1778455673477,57.07,82306.02,0.1,9e-05,0.0,0.00919]
[1778455673577,57.07,82298.57,0.1,9e-05,0.0,0.00901]
[1778455674070,57.07,82298.57,0.1,9e-05,0.0,0.00901]
[1778455674793,57.07,82298.57,0.1,9e-05,0.0,0.00901]
[1778455677854,57.07,82298.78,0.1,9e-05,0.0,0.00902]
[1778455679803,57.07,82305.08,0.1,9e-05,0.0,0.00916]
[1778455680282,57.07,82309.42,0.1,9e-05,0.0,0.00927]
[1778455681029,57.07,82310.17,0.1,9e-05,0.0,0.00928]
[1778455684018,57.07,82302.02,0.1,9e-05,0.0,0.00909]
[1778455685595,57.07,82302.02,0.1,9e-05,0.0,0.00909]
[1778455685871,57.07,82302.02,0.1,9e-05,0.0,0.00909]
[1778455687442,57.07,82297.12,0.1,9e-05,0.0,0.00898]
[1778455688116,57.07,82295.08,0.1,9e-05,0.0,0.00893]
[1778455688128,57.07,82295.08,0.1,9e-05,0.0,0.00893]
[1778455688625,57.07,82295.08,0.1,9e-05,0.0,0.00893]
[1778455698116,57.07,82285.32,0.1,8e-05,0.0,0.00871]
[1778455699712,57.07,82285.32,0.1,8e-05,0.0,0.00871]
[1778455699938,57.07,82280.05,0.1,8e-05,0.0,0.00859]
[1778455700138,57.07,82262.51,0.1,8e-05,0.0,0.00821]
[1778455701577,57.07,82262.51,0.1,8e-05,0.0,0.00821]
[1778455701898,57.07,82262.51,0.1,8e-05,0.0,0.00821]
[1778455704851,57.07,82264.75,0.1,8e-05,0.0,0.00826]
[1778455705317,57.07,82265.01,0.1,8e-05,0.0,0.00826]
[1778455707652,57.07,82264.19,0.1,8e-05,0.0,0.00825]
[1778455708375,57.07,82263.52,0.1,8e-05,0.0,0.00823]
[1778455709970,57.07,82256.65,0.1,8e-05,0.0,0.00809]
[1778455711562,57.07,82263.18,0.1,8e-05,0.0,0.00823]
[1778455712157,57.07,82263.46,0.1,8e-05,0.0,0.00811]
[1778455712343,57.07,82263.46,0.1,8e-05,0.0,0.00811]
[1778455716250,57.07,82270.74,0.1,8e-05,0.0,0.00826]
[1778455718134,57.07,82270.72,0.1,8e-05,0.0,0.00826]
[1778455718565,57.07,82270.72,0.1,8e-05,0.0,0.00826]
[1778455719271,57.07,82279.26,0.1,8e-05,0.0,0.00845]
[1778455723418,57.07,82278.87,0.1,8e-05,0.0,0.00844]
[1778455724844,57.07,82278.91,0.1,8e-05,0.0,0.00844]
[1778455726320,57.07,82268.75,0.1,8e-05,0.0,0.00822]
[1778455727416,57.07,82268.75,0.1,8e-05,0.0,0.00822]
[1778455727507,57.07,82268.75,0.1,8e-05,0.0,0.00822]
[1778455728009,57.07,82267.61,0.1,8e-05,0.0,0.0082]
[1778455728856,57.07,82267.61,0.1,8e-05,0.0,0.0082]
[1778455732071,57.07,82263.1,0.1,8e-05,0.0,0.0081]
[1778455732852,57.07,82263.1,0.1,8e-05,0.0,0.0081]
[1778455741432,57.07,82256.98,0.1,8e-05,0.0,0.00797]
[1778455742027,57.07,82256.98,0.1,8e-05,0.0,0.00797]
[1778455742302,57.07,82256.98,0.1,8e-05,0.0,0.00797]
[1778455742439,57.07,82244.14,0.1,7e-05,0.0,0.00771]
[1778455744508,57.07,82242.81,0.1,7e-05,0.0,0.00769]
[1778455745930,57.07,82242.9,0.1,7e-05,0.0,0.00769]
[1778455746467,57.07,82228.34,0.1,7e-05,0.0,0.0074]
[1778455749531,57.07,82223.58,0.1,7e-05,0.0,0.00731]
[1778455750139,57.07,82221.88,0.1,7e-05,0.0,0.00728]
[1778455750495,57.07,82210.83,0.1,7e-05,0.0,0.00707]
[1778455754332,57.07,82211.9,0.1,7e-05,0.0,0.00709]
[1778455754609,57.07,82211.9,0.1,7e-05,0.0,0.00709]
[1778455754626,57.07,82211.9,0.1,7e-05,0.0,0.00709]
[1778455754668,57.07,82211.9,0.1,7e-05,0.0,0.00709]
[1778455754690,57.07,82211.9,0.1,7e-05,0.0,0.00709]
[1778455755609,57.07,82211.06,0.1,7e-05,0.0,0.00707]
[1778455761572,57.07,82207.19,0.1,7e-05,0.0,0.007]
[1778455766607,57.07,82210.78,0.1,7e-05,0.0,0.00707]
[1778455767986,57.07,82210.78,0.1,7e-05,0.0,0.00707]
[1778455768863,57.07,82213.18,0.1,7e-05,0.0,0.00711]
[1778455772649,57.07,82210.46,0.1,7e-05,0.0,0.00696]
[1778455774425,57.07,82210.51,0.1,7e-05,0.0,0.00696]
[1778455775847,57.07,82210.55,0.1,7e-05,0.0,0.00696]
[1778455777451,57.07,82210.45,0.1,7e-05,0.0,0.00696]
[1778455777848,57.07,82210.45,0.1,7e-05,0.0,0.00696]
[1778455778694,57.07,82220.99,0.1,7e-05,0.0,0.00715]
[1778455780705,57.07,82233.56,0.1,7e-05,0.0,0.00739]
[1778455783726,57.07,82225.57,0.1,7e-05,0.0,0.00724]
[1778455787541,57.07,82220.89,0.1,7e-05,0.0,0.00715]
[1778455788057,57.07,82220.46,0.1,7e-05,0.0,0.00714]
[1778455793797,57.07,82227.03,0.1,7e-05,0.0,0.00726]
[1778455794448,57.07,82227.03,0.1,7e-05,0.0,0.00726]
[1778455796098,57.07,82226.27,0.1,7e-05,0.0,0.00725]
[1778455799276,57.07,82227.67,0.1,7e-05,0.0,0.00728]
[1778455799838,57.07,82220.58,0.1,7e-05,0.0,0.00714]
[1778455800102,57.07,82220.58,0.1,7e-05,0.0,0.00714]
[1778455800575,57.07,82220.58,0.1,7e-05,0.0,0.00714]
[1778455801077,57.07,82221.39,0.1,7e-05,0.0,0.00716]
[1778455801811,57.07,82221.39,0.1,7e-05,0.0,0.00716]
[1778455802575,57.07,82220.72,0.1,7e-05,0.0,0.00714]
[1778455803395,57.07,82218.01,0.1,7e-05,0.0,0.00709]
[1778455803402,57.07,82218.01,0.1,7e-05,0.0,0.00709]
[1778455803469,57.07,82218.01,0.1,7e-05,0.0,0.00709]
[1778455803476,57.07,82218.01,0.1,7e-05,0.0,0.00709]
[1778455803961,57.07,82218.01,0.1,7e-05,0.0,0.00709]
[1778455803976,57.07,82239.38,0.1,7e-05,0.0,0.0075]
[1778455804520,57.07,82239.38,0.1,7e-05,0.0,0.0075]
[1778455804854,57.07,82239.38,0.1,7e-05,0.0,0.0075]
[1778455805000,57.07,82239.38,0.1,7e-05,0.0,0.0075]
[1778455804874,57.07,82278.02,0.1,8e-05,0.0,0.0083]
[1778455807436,57.07,82272.9,0.1,8e-05,0.0,0.00819]
[1778455815984,57.07,82269.06,0.1,8e-05,0.0,0.0081]
[1778455818417,57.07,82267.23,0.1,8e-05,0.0,0.00807]
[1778455819052,57.07,82269.11,0.1,8e-05,0.0,0.00811]
[1778455819974,57.07,82269.11,0.1,8e-05,0.0,0.00811]
[1778455820900,57.07,82263.66,0.1,8e-05,0.0,0.00799]
[1778455825056,57.07,82257.12,0.1,8e-05,0.0,0.00786]
[1778455825831,57.07,82257.12,0.1,8e-05,0.0,0.00786]
[1778455827045,57.07,82247.81,0.1,7e-05,0.0,0.00767]
[1778455827473,57.07,82247.81,0.1,7e-05,0.0,0.00767]
[1778455827750,57.07,82247.81,0.1,7e-05,0.0,0.00767]
[1778455828299,57.07,82251.06,0.1,7e-05,0.0,0.00773]
[1778455829095,57.07,82254.35,0.1,8e-05,0.0,0.0078]
[1778455829981,57.07,82254.35,0.1,8e-05,0.0,0.0078]
[1778455830729,57.07,82254.35,0.1,8e-05,0.0,0.0078]
[1778455832189,57.07,82253.8,0.1,7e-05,0.0,0.00767]
[1778455832293,57.07,82253.8,0.1,7e-05,0.0,0.00767]
[1778455834502,57.07,82263.42,0.1,8e-05,0.0,0.00787]
[1778455834523,57.07,82263.42,0.1,8e-05,0.0,0.00787]
[1778455839060,57.07,82253.85,0.1,7e-05,0.0,0.00767]
[1778455839860,57.07,82253.23,0.1,7e-05,0.0,0.00766]
[1778455845171,57.07,82252.06,0.1,7e-05,0.0,0.00764]
[1778455846442,57.07,82252.06,0.1,7e-05,0.0,0.00764]
[1778455847111,57.07,82254.96,0.1,7e-05,0.0,0.0077]
[1778455849997,57.07,82253.88,0.1,7e-05,0.0,0.00767]
[1778455850855,57.07,82253.32,0.1,7e-05,0.0,0.00766]
[1778455852023,57.07,82254.64,0.1,7e-05,0.0,0.00769]
[1778455852418,57.07,82253.95,0.1,7e-05,0.0,0.00768]
[1778455852475,57.07,82266.61,0.1,8e-05,0.0,0.00793]
[1778455860360,57.07,82268.17,0.1,8e-05,0.0,0.00797]
[1778455866085,57.07,82268.8,0.1,8e-05,0.0,0.00798]
[1778455866539,57.07,82269.04,0.1,8e-05,0.0,0.00798]
[1778455867180,57.07,82266.76,0.1,8e-05,0.0,0.00794]
[1778455868035,57.07,82266.76,0.1,8e-05,0.0,0.00794]
[1778455868774,57.07,82266.84,0.1,8e-05,0.0,0.00794]
[1778455868812,57.07,82266.84,0.1,8e-05,0.0,0.00794]
[1778455868886,57.07,82266.84,0.1,8e-05,0.0,0.00794]
[1778455869853,57.07,82265.72,0.1,8e-05,0.0,0.00791]
[1778455872719,57.07,82253.88,0.1,7e-05,0.0,0.00767]
[1778455872733,57.07,82253.88,0.1,7e-05,0.0,0.00767]
[1778455872858,57.07,82253.88,0.1,7e-05,0.0,0.00767]
[1778455873740,57.07,82253.45,0.1,7e-05,0.0,0.00767]
[1778455873784,57.07,82216.58,0.1,7e-05,0.0,0.00696]
[1778455875426,57.07,82215.36,0.1,7e-05,0.0,0.00694]
[1778455875716,57.07,82215.36,0.1,7e-05,0.0,0.00694]
[1778455877485,57.07,82216.46,0.1,7e-05,0.0,0.00696]
[1778455878211,57.07,82216.41,0.1,7e-05,0.0,0.00696]
[1778455879660,57.07,82216.49,0.1,7e-05,0.0,0.00696]
[1778455879675,57.07,82216.49,0.1,7e-05,0.0,0.00696]
[1778455880424,57.07,82195.1,0.1,6e-05,0.0,0.00658]
[1778455881942,57.07,82195.1,0.1,6e-05,0.0,0.00658]
[1778455882649,57.07,82192.22,0.1,6e-05,0.0,0.00653]
[1778455883468,57.07,82191.6,0.1,6e-05,0.0,0.00652]
[1778455884198,57.07,82193.06,0.1,6e-05,0.0,0.00654]
[1778455885052,57.07,82193.06,0.1,6e-05,0.0,0.00654]
[1778455886394,57.07,82193.76,0.1,6e-05,0.0,0.00655]
[1778455890519,57.07,82197.33,0.1,6e-05,0.0,0.00662]
[1778455890523,57.07,82197.33,0.1,6e-05,0.0,0.00662]
[1778455890867,57.07,82197.33,0.1,6e-05,0.0,0.00662]
[1778455891138,57.07,82197.33,0.1,6e-05,0.0,0.00662]
[1778455891677,57.07,82199.45,0.1,6e-05,0.0,0.00665]
[1778455892148,57.07,82209.68,0.1,6e-05,0.0,0.00673]
[1778455892508,57.07,82218.54,0.1,7e-05,0.0,0.00689]
[1778455895008,57.07,82218.61,0.1,7e-05,0.0,0.00689]
[1778455895544,57.07,82218.88,0.1,7e-05,0.0,0.0069]
[1778455896539,57.07,82202.7,0.1,6e-05,0.0,0.00661]
[1778455898898,57.07,82201.55,0.1,6e-05,0.0,0.00659]
[1778455900040,57.07,82200.75,0.1,6e-05,0.0,0.00657]
[1778455900141,57.07,82209.73,0.1,6e-05,0.0,0.00673]
[1778455905602,57.07,82215.56,0.1,7e-05,0.0,0.00684]
[1778455907921,57.07,82214.7,0.1,7e-05,0.0,0.00682]
[1778455907960,57.07,82214.7,0.1,7e-05,0.0,0.00682]
[1778455908623,57.07,82224.11,0.1,7e-05,0.0,0.00699]
[1778455913666,57.07,82224.47,0.1,7e-05,0.0,0.007]
[1778455914755,57.07,82224.47,0.1,7e-05,0.0,0.007]
[1778455914777,57.07,82224.47,0.1,7e-05,0.0,0.007]
[1778455915541,57.07,82226.6,0.1,7e-05,0.0,0.00704]
[1778455915679,57.07,82215.22,0.1,7e-05,0.0,0.00683]
[1778455916257,57.07,82215.22,0.1,7e-05,0.0,0.00683]
[1778455918851,57.07,82215.7,0.1,7e-05,0.0,0.00684]
[1778455919537,57.07,82215.11,0.1,7e-05,0.0,0.00683]
[1778455921721,57.07,82223.7,0.1,7e-05,0.0,0.00698]
[1778455926756,57.07,82225.78,0.1,7e-05,0.0,0.00702]
[1778455931791,57.07,82223.32,0.1,7e-05,0.0,0.00698]
[1778455936826,57.07,82222.95,0.1,7e-05,0.0,0.00697]
[1778455940754,57.07,82223.1,0.1,7e-05,0.0,0.00697]
[1778455941461,57.07,82223.1,0.1,7e-05,0.0,0.00697]
[1778455942997,57.07,82223.54,0.1,7e-05,0.0,0.00698]
[1778455943798,57.07,82223.68,0.1,7e-05,0.0,0.00698]
[1778455944752,57.07,82223.77,0.1,7e-05,0.0,0.00698]
[1778455945934,57.07,82223.98,0.1,7e-05,0.0,0.00699]
[1778455946868,57.07,82223.8,0.1,7e-05,0.0,0.00699]
[1778455947660,57.07,82223.8,0.1,7e-05,0.0,0.00699]
[1778455948598,57.07,82223.62,0.1,7e-05,0.0,0.00698]
[1778455949170,57.07,82223.62,0.1,7e-05,0.0,0.00698]
[1778455957974,57.07,82229.86,0.1,7e-05,0.0,0.00699]
[1778455960137,57.07,82228.37,0.1,7e-05,0.0,0.00696]
[1778455961944,57.07,82227.36,0.1,7e-05,0.0,0.00694]
[1778455965949,57.07,82224.65,0.1,7e-05,0.0,0.00689]
[1778455966440,57.07,82224.3,0.1,7e-05,0.0,0.00689]
[1778455967996,57.07,82223.91,0.1,7e-05,0.0,0.00688]
[1778455968761,57.07,82222.87,0.1,7e-05,0.0,0.00686]
[1778455971841,57.07,82223.15,0.1,7e-05,0.0,0.00687]
[1778455972398,57.07,82222.87,0.1,7e-05,0.0,0.00686]
[1778455975106,57.07,82231.11,0.1,7e-05,0.0,0.00701]
[1778455980141,57.07,82233.37,0.1,7e-05,0.0,0.00705]
[1778455981151,57.07,82242.35,0.1,7e-05,0.0,0.00722]
[1778455982157,57.07,82254.58,0.1,7e-05,0.0,0.00746]
[1778455985754,57.07,82256.37,0.1,7e-05,0.0,0.00749]
[1778455987218,57.07,82257.35,0.1,7e-05,0.0,0.00751]
[1778455990154,57.07,82260.06,0.1,7e-05,0.0,0.00757]
[1778455990233,57.07,82260.06,0.1,7e-05,0.0,0.00757]
[1778455991877,57.07,82266.48,0.1,7e-05,0.0,0.00769]
[1778455992390,57.07,82268.56,0.1,8e-05,0.0,0.00774]
[1778455996638,57.07,82271.15,0.1,8e-05,0.0,0.00779]
[1778455996647,57.07,82271.15,0.1,8e-05,0.0,0.00779]
[1778455997091,57.07,82271.15,0.1,8e-05,0.0,0.00779]
[1778455997862,57.07,82270.15,0.1,8e-05,0.0,0.00777]
[1778455997961,57.07,82250.2,0.1,7e-05,0.0,0.00737]
[1778455998542,57.07,82250.2,0.1,7e-05,0.0,0.00737]
[1778455999365,57.07,82248.66,0.1,7e-05,0.0,0.00734]
[1778456000979,57.07,82248.72,0.1,7e-05,0.0,0.00734]
[1778456001888,57.07,82248.24,0.1,7e-05,0.0,0.00733]
[1778456002623,57.07,82247.54,0.1,7e-05,0.0,0.00732]
[1778456003270,57.07,82247.18,0.1,7e-05,0.0,0.00731]
[1778456008340,57.07,82251.46,0.1,7e-05,0.0,0.0074]
[1778456012368,57.07,82244.73,0.1,7e-05,0.0,0.00716]
[1778456018252,57.07,82244.76,0.1,7e-05,0.0,0.00716]
[1778456018314,57.07,82244.41,0.1,7e-05,0.0,0.00715]
[1778456019181,57.07,82244.41,0.1,7e-05,0.0,0.00715]
[1778456018905,57.07,82218.49,0.1,6e-05,0.0,0.00668]
[1778456019417,57.07,82210.38,0.1,6e-05,0.0,0.00654]
[1778456022240,57.07,82209.05,0.1,6e-05,0.0,0.00651]
[1778456023460,57.07,82203.6,0.1,6e-05,0.0,0.00642]
[1778456024452,57.07,82190.85,0.1,6e-05,0.0,0.00621]
[1778456028290,57.07,82199.47,0.1,6e-05,0.0,0.00635]
[1778456028985,57.07,82199.47,0.1,6e-05,0.0,0.00635]
[1778456030133,57.07,82200.92,0.1,6e-05,0.0,0.00637]
[1778456030584,57.07,82202.07,0.1,6e-05,0.0,0.00639]
[1778456031299,57.07,82208.26,0.1,6e-05,0.0,0.0065]
[1778456032465,57.07,82209.38,0.1,6e-05,0.0,0.00652]
[1778456033860,57.07,82210.18,0.1,6e-05,0.0,0.00653]
[1778456034173,57.07,82210.18,0.1,6e-05,0.0,0.00653]
[1778456037123,57.07,82208.85,0.1,6e-05,0.0,0.00651]
[1778456037951,57.07,82207.45,0.1,6e-05,0.0,0.00649]
[1778456038837,57.07,82206.61,0.1,6e-05,0.0,0.00647]
[1778456040263,57.07,82206.77,0.1,6e-05,0.0,0.00647]
[1778456043588,57.07,82214.85,0.1,6e-05,0.0,0.00661]
[1778456048623,57.07,82215.15,0.1,6e-05,0.0,0.00662]
[1778456053865,57.07,82216.64,0.1,6e-05,0.0,0.00665]
[1778456054531,57.07,82216.09,0.1,6e-05,0.0,0.00664]
[1778456059662,57.07,82216.92,0.1,6e-05,0.0,0.00665]
[1778456059994,57.07,82216.92,0.1,6e-05,0.0,0.00665]
[1778456061773,57.07,82205.55,0.1,6e-05,0.0,0.00645]
[1778456061905,57.07,82205.55,0.1,6e-05,0.0,0.00645]
[1778456062723,57.07,82192.54,0.1,6e-05,0.0,0.00623]
[1778456064877,57.07,82193.37,0.1,6e-05,0.0,0.00625]
[1778456065583,57.07,82193.73,0.1,6e-05,0.0,0.00625]
[1778456070781,57.07,82201.48,0.1,6e-05,0.0,0.00638]
[1778456072794,57.07,82200.14,0.1,6e-05,0.0,0.00626]
[1778456074789,57.07,82198.92,0.1,6e-05,0.0,0.00624]
[1778456074937,57.07,82198.92,0.1,6e-05,0.0,0.00624]
[1778456075815,57.07,82198.59,0.1,6e-05,0.0,0.00624]
[1778456076508,57.07,82201.05,0.1,6e-05,0.0,0.00628]
[1778456081858,57.07,82205.8,0.1,6e-05,0.0,0.00636]
[1778456084841,57.07,82203.75,0.1,6e-05,0.0,0.00632]
[1778456085141,57.07,82203.75,0.1,6e-05,0.0,0.00632]
[1778456086148,57.07,82202.82,0.1,6e-05,0.0,0.00631]
[1778456092109,57.07,82196.76,0.1,6e-05,0.0,0.00621]
[1778456094095,57.07,82201.5,0.1,6e-05,0.0,0.00629]
[1778456098723,57.07,82200.61,0.1,6e-05,0.0,0.00627]
[1778456099466,57.07,82197.07,0.1,6e-05,0.0,0.00621]
[1778456100900,57.07,82198.84,0.1,6e-05,0.0,0.00624]
[1778456100974,57.07,82198.84,0.1,6e-05,0.0,0.00624]
[1778456102077,57.07,82200.98,0.1,6e-05,0.0,0.00628]
[1778456102177,57.07,82207.84,0.1,6e-05,0.0,0.00639]
[1778456102582,57.07,82207.84,0.1,6e-05,0.0,0.00639]
[1778456103014,57.07,82200.09,0.1,6e-05,0.0,0.00626]
[1778456104728,57.07,82198.32,0.1,6e-05,0.0,0.00623]
[1778456106073,57.07,82198.34,0.1,6e-05,0.0,0.00623]
[1778456106776,57.07,82198.48,0.1,6e-05,0.0,0.00624]
[1778456106853,57.07,82198.48,0.1,6e-05,0.0,0.00624]
[1778456106860,57.07,82198.48,0.1,6e-05,0.0,0.00624]
[1778456106937,57.07,82198.48,0.1,6e-05,0.0,0.00624]
[1778456107057,57.07,82212.31,0.1,6e-05,0.0,0.00647]
[1778456107755,57.07,82212.31,0.1,6e-05,0.0,0.00647]
[1778456108227,57.07,82229.83,0.1,7e-05,0.0,0.00678]
[1778456109065,57.07,82242.18,0.1,7e-05,0.0,0.007]
[1778456109766,57.07,82242.18,0.1,7e-05,0.0,0.007]
[1778456109786,57.07,82242.18,0.1,7e-05,0.0,0.007]
[1778456111079,57.07,82229.69,0.1,7e-05,0.0,0.00677]
[1778456113093,57.07,82236.79,0.1,7e-05,0.0,0.0069]
[1778456113549,57.07,82236.79,0.1,7e-05,0.0,0.0069]
[1778456114428,57.07,82237.69,0.1,7e-05,0.0,0.00692]
[1778456114856,57.07,82237.69,0.1,7e-05,0.0,0.00692]
[1778456119652,57.07,82236.11,0.1,7e-05,0.0,0.00689]
[1778456120536,57.07,82235.07,0.1,7e-05,0.0,0.00687]
[1778456122933,57.07,82232.06,0.1,7e-05,0.0,0.00682]
[1778456123163,57.07,82219.97,0.1,6e-05,0.0,0.0066]
[1778456123638,57.07,82219.97,0.1,6e-05,0.0,0.0066]
[1778456127118,57.07,82217.67,0.1,6e-05,0.0,0.00656]
[1778456128115,57.07,82212.6,0.1,6e-05,0.0,0.00647]
[1778456131221,57.07,82206.58,0.1,6e-05,0.0,0.00627]
[1778456132515,57.07,82206.54,0.1,6e-05,0.0,0.00627]
[1778456133431,57.07,82207.03,0.1,6e-05,0.0,0.00628]
[1778456136892,57.07,82213.81,0.1,6e-05,0.0,0.00639]
[1778456137576,57.07,82214.9,0.1,6e-05,0.0,0.00641]
[1778456138174,57.07,82214.9,0.1,6e-05,0.0,0.00641]
[1778456138956,57.07,82214.37,0.1,6e-05,0.0,0.0064]
[1778456139563,57.07,82214.33,0.1,6e-05,0.0,0.0064]
[1778456139701,57.07,82214.33,0.1,6e-05,0.0,0.0064]
[1778456141683,57.07,82216.99,0.1,6e-05,0.0,0.00645]
[1778456141742,57.07,82216.99,0.1,6e-05,0.0,0.00645]
[1778456141770,57.07,82216.99,0.1,6e-05,0.0,0.00645]
[1778456142298,57.07,82239.18,0.1,7e-05,0.0,0.00684]
[1778456142659,57.07,82239.18,0.1,7e-05,0.0,0.00684]
[1778456148340,57.07,82240.59,0.1,7e-05,0.0,0.00686]
[1778456149172,57.07,82240.59,0.1,7e-05,0.0,0.00686]
[1778456149951,57.07,82241.0,0.1,7e-05,0.0,0.00687]
[1778456150772,57.07,82240.6,0.1,7e-05,0.0,0.00686]
[1778456151591,57.07,82240.82,0.1,7e-05,0.0,0.00687]
[1778456154739,57.07,82239.97,0.1,7e-05,0.0,0.00685]
[1778456155391,57.07,82239.97,0.1,7e-05,0.0,0.00685]
[1778456156696,57.07,82241.49,0.1,7e-05,0.0,0.00688]
[1778456156752,57.07,82241.49,0.1,7e-05,0.0,0.00688]
[1778456157519,57.07,82245.35,0.1,7e-05,0.0,0.00695]
[1778456158116,57.07,82245.35,0.1,7e-05,0.0,0.00695]
[1778456161912,57.07,82250.0,0.1,7e-05,0.0,0.00704]
[1778456162787,57.07,82253.11,0.1,7e-05,0.0,0.00709]
[1778456164062,57.07,82250.97,0.1,7e-05,0.0,0.00705]
[1778456164453,57.07,82250.97,0.1,7e-05,0.0,0.00705]
[1778456164463,57.07,82250.97,0.1,7e-05,0.0,0.00705]
[1778456164491,57.07,82250.97,0.1,7e-05,0.0,0.00705]
[1778456165460,57.07,82263.54,0.1,7e-05,0.0,0.00729]
[1778456167475,57.07,82270.79,0.1,7e-05,0.0,0.00743]
[1778456168493,57.07,82278.07,0.1,7e-05,0.0,0.00757]
[1778456173528,57.07,82283.26,0.1,7e-05,0.0,0.00768]
[1778456177965,57.07,82282.79,0.1,7e-05,0.0,0.00767]
[1778456178627,57.07,82281.87,0.1,7e-05,0.0,0.00765]
[1778456182383,57.07,82280.98,0.1,7e-05,0.0,0.00763]
[1778456183225,57.07,82281.88,0.1,7e-05,0.0,0.00765]
[1778456187190,57.07,82283.08,0.1,7e-05,0.0,0.00767]
[1778456187277,57.07,82283.08,0.1,7e-05,0.0,0.00767]
[1778456187304,57.07,82283.08,0.1,7e-05,0.0,0.00767]
[1778456187648,57.07,82301.86,0.1,8e-05,0.0,0.00806]
[1778456188644,57.07,82316.87,0.1,8e-05,0.0,0.00838]
[1778456190843,57.07,82317.31,0.1,8e-05,0.0,0.00839]
[1778456192478,57.07,82317.26,0.1,8e-05,0.0,0.00839]
[1778456193191,57.07,82316.73,0.1,8e-05,0.0,0.00825]
[1778456193253,57.07,82316.73,0.1,8e-05,0.0,0.00825]
[1778456195121,57.07,82316.66,0.1,8e-05,0.0,0.00825]
[1778456195618,57.07,82317.95,0.1,8e-05,0.0,0.00828]
[1778456195693,57.07,82327.08,0.1,8e-05,0.0,0.00848]
[1778456197976,57.07,82327.91,0.1,8e-05,0.0,0.0085]
[1778456198043,57.07,82327.91,0.1,8e-05,0.0,0.0085]
[1778456198960,57.07,82327.53,0.1,8e-05,0.0,0.00849]
[1778456199982,57.07,82327.63,0.1,8e-05,0.0,0.00849]
[1778456203120,57.07,82327.71,0.1,8e-05,0.0,0.00849]
[1778456203242,57.07,82327.71,0.1,8e-05,0.0,0.00849]
[1778456204012,57.07,82327.62,0.1,8e-05,0.0,0.00849]
[1778456205203,57.07,82327.68,0.1,8e-05,0.0,0.00849]
[1778456206063,57.07,82327.57,0.1,8e-05,0.0,0.00849]
[1778456207777,57.07,82314.18,0.1,8e-05,0.0,0.0082]
[1778456210888,57.07,82313.85,0.1,8e-05,0.0,0.00819]
[1778456211848,57.07,82314.74,0.1,8e-05,0.0,0.00821]
[1778456213819,57.07,82323.21,0.1,8e-05,0.0,0.00839]
[1778456216846,57.07,82324.44,0.1,8e-05,0.0,0.00842]
[1778456218048,57.07,82325.21,0.1,8e-05,0.0,0.00844]
[1778456223899,57.07,82326.95,0.1,8e-05,0.0,0.00848]
[1778456224622,57.07,82326.95,0.1,8e-05,0.0,0.00848]
[1778456225349,57.07,82326.95,0.1,8e-05,0.0,0.00848]
[1778456225415,57.07,82334.16,0.1,8e-05,0.0,0.00864]
[1778456228366,57.07,82331.64,0.1,8e-05,0.0,0.00858]
[1778456228373,57.07,82331.64,0.1,8e-05,0.0,0.00858]
[1778456229125,57.07,82331.03,0.1,8e-05,0.0,0.00857]
[1778456229225,57.07,82323.17,0.1,8e-05,0.0,0.00839]
[1778456230022,57.07,82323.17,0.1,8e-05,0.0,0.00839]
[1778456232959,57.07,82331.17,0.1,8e-05,0.0,0.00857]
[1778456236790,57.07,82336.48,0.1,9e-05,0.0,0.00869]
[1778456237728,57.07,82335.38,0.1,9e-05,0.0,0.00866]
[1778456243055,57.07,82335.06,0.1,9e-05,0.0,0.00866]
[1778456243883,57.07,82335.77,0.1,9e-05,0.0,0.00867]
[1778456244166,57.07,82335.77,0.1,9e-05,0.0,0.00867]
[1778456244183,57.07,82335.77,0.1,9e-05,0.0,0.00867]
[1778456244483,57.07,82335.77,0.1,9e-05,0.0,0.00867]
[1778456244907,57.07,82335.14,0.1,9e-05,0.0,0.00866]
[1778456245055,57.07,82327.0,0.1,8e-05,0.0,0.00848]
[1778456246062,57.07,82316.31,0.1,8e-05,0.0,0.00824]
[1778456248445,57.07,82314.59,0.1,8e-05,0.0,0.00821]
[1778456249204,57.07,82315.64,0.1,8e-05,0.0,0.00823]
[1778456249955,57.07,82315.65,0.1,8e-05,0.0,0.00823]
[1778456250920,57.07,82314.37,0.1,8e-05,0.0,0.0082]
[1778456254596,57.07,82322.49,0.1,8e-05,0.0,0.00825]
[1778456255321,57.07,82322.49,0.1,8e-05,0.0,0.00825]
[1778456256132,57.07,82330.25,0.1,8e-05,0.0,0.00842]
[1778456256945,57.07,82330.25,0.1,8e-05,0.0,0.00842]
[1778456257851,57.07,82329.69,0.1,8e-05,0.0,0.00841]
[1778456262282,57.07,82332.46,0.1,8e-05,0.0,0.00847]
[1778456262448,57.07,82332.46,0.1,8e-05,0.0,0.00847]
[1778456263181,57.07,82351.12,0.1,9e-05,0.0,0.00889]
[1778456265401,57.07,82355.57,0.1,9e-05,0.0,0.00899]
[1778456265430,57.07,82355.57,0.1,9e-05,0.0,0.00899]
[1778456265448,57.07,82355.57,0.1,9e-05,0.0,0.00899]
[1778456265785,57.07,82355.12,0.1,9e-05,0.0,0.00898]
[1778456266134,57.07,82355.12,0.1,9e-05,0.0,0.00898]
[1778456266429,57.07,82355.12,0.1,9e-05,0.0,0.00898]
[1778456266510,57.07,82373.23,0.1,9e-05,0.0,0.00941]
[1778456267249,57.07,82373.23,0.1,9e-05,0.0,0.00941]
[1778456267970,57.07,82373.32,0.1,9e-05,0.0,0.00942]
[1778456274267,57.07,82372.47,0.1,9e-05,0.0,0.0094]
[1778456275872,57.07,82373.07,0.1,9e-05,0.0,0.00941]
[1778456276405,57.07,82373.07,0.1,9e-05,0.0,0.00941]
[1778456276416,57.07,82373.07,0.1,9e-05,0.0,0.00941]
[1778456281973,57.07,82370.34,0.1,9e-05,0.0,0.00934]
[1778456282737,57.07,82374.0,0.1,9e-05,0.0,0.00943]
[1778456284117,57.07,82373.42,0.1,9e-05,0.0,0.00942]
[1778456284427,57.07,82373.42,0.1,9e-05,0.0,0.00942]
[1778456284495,57.07,82373.42,0.1,9e-05,0.0,0.00942]
[1778456284881,57.07,82375.01,0.1,9e-05,0.0,0.00946]
[1778456285688,57.07,82380.21,0.1,9e-05,0.0,0.00959]
[1778456285754,57.07,82380.21,0.1,9e-05,0.0,0.00959]
[1778456286351,57.07,82388.25,0.1,0.0001,0.0,0.00979]
[1778456287211,57.07,82388.25,0.1,0.0001,0.0,0.00979]
[1778456288086,57.07,82390.21,0.1,0.0001,0.0,0.00984]
[1778456289368,57.07,82394.22,0.1,0.0001,0.0,0.00994]
[1778456290038,57.07,82396.42,0.1,0.0001,0.0,0.00999]
[1778456293401,57.07,82381.17,0.1,0.0001,0.0,0.00961]
[1778456297223,57.07,82379.12,0.1,9e-05,0.0,0.00956]
[1778456298594,57.07,82378.68,0.1,9e-05,0.0,0.00955]
[1778456299287,57.07,82377.97,0.1,9e-05,0.0,0.00953]
[1778456299296,57.07,82377.97,0.1,9e-05,0.0,0.00953]
[1778456299448,57.07,82377.97,0.1,9e-05,0.0,0.00953]
[1778456299905,57.07,82373.01,0.1,9e-05,0.0,0.00941]
[1778456300450,57.07,82364.4,0.1,9e-05,0.0,0.0092]
[1778456301435,57.07,82364.4,0.1,9e-05,0.0,0.0092]
[1778456301467,57.07,82364.4,0.1,9e-05,0.0,0.0092]
[1778456301861,57.07,82364.42,0.1,9e-05,0.0,0.0092]
[1778456301878,57.07,82364.42,0.1,9e-05,0.0,0.0092]
[1778456302245,57.07,82364.42,0.1,9e-05,0.0,0.0092]
[1778456302388,57.07,82364.42,0.1,9e-05,0.0,0.0092]
[1778456302464,57.07,82375.89,0.1,9e-05,0.0,0.00948]
[1778456307474,57.07,82376.21,0.1,9e-05,0.0,0.00949]
[1778456307494,57.07,82376.21,0.1,9e-05,0.0,0.00949]
[1778456307956,57.07,82378.18,0.1,9e-05,0.0,0.00954]
[1778456308040,57.07,82378.18,0.1,9e-05,0.0,0.00954]
[1778456308843,57.07,82371.95,0.1,9e-05,0.0,0.00938]
[1778456309538,57.07,82371.95,0.1,9e-05,0.0,0.00938]
[1778456310205,57.07,82367.19,0.1,9e-05,0.0,0.00927]
[1778456310524,57.07,82350.92,0.1,9e-05,0.0,0.00889]
[1778456310667,57.07,82350.92,0.1,9e-05,0.0,0.00889]
[1778456311531,57.07,82349.59,0.1,9e-05,0.0,0.00872]
[1778456312611,57.07,82349.59,0.1,9e-05,0.0,0.00872]
[1778456313249,57.07,82350.23,0.1,9e-05,0.0,0.00874]
[1778456318580,57.07,82350.48,0.1,9e-05,0.0,0.00874]
[1778456323615,57.07,82357.35,0.1,9e-05,0.0,0.0089]
[1778456325629,57.07,82364.23,0.1,9e-05,0.0,0.00906]
[1778456326063,57.07,82364.23,0.1,9e-05,0.0,0.00906]
[1778456326636,57.07,82372.85,0.1,9e-05,0.0,0.00926]
[1778456327028,57.07,82372.85,0.1,9e-05,0.0,0.00926]
[1778456328443,57.07,82373.61,0.1,9e-05,0.0,0.00928]
[1778456329902,57.07,82373.26,0.1,9e-05,0.0,0.00927]
[1778456330616,57.07,82373.26,0.1,9e-05,0.0,0.00927]
[1778456332422,57.07,82369.09,0.1,9e-05,0.0,0.00917]
[1778456333450,57.07,82367.02,0.1,9e-05,0.0,0.00913]
[1778456334122,57.07,82362.57,0.1,9e-05,0.0,0.00902]
[1778456338449,57.07,82361.88,0.1,9e-05,0.0,0.009]
[1778456339236,57.07,82361.96,0.1,9e-05,0.0,0.00901]
[1778456339729,57.07,82352.06,0.1,9e-05,0.0,0.00878]
[1778456340736,57.07,82345.19,0.1,8e-05,0.0,0.00862]
[1778456342266,57.07,82345.19,0.1,8e-05,0.0,0.00862]
[1778456342293,57.07,82345.19,0.1,8e-05,0.0,0.00862]
[1778456343146,57.07,82346.11,0.1,9e-05,0.0,0.00864]
[1778456343972,57.07,82345.4,0.1,8e-05,0.0,0.00863]
[1778456349799,57.07,82345.02,0.1,8e-05,0.0,0.00862]
[1778456354835,57.07,82342.0,0.1,8e-05,0.0,0.00855]
[1778456359992,57.07,82339.95,0.1,8e-05,0.0,0.00851]
[1778456361077,57.07,82340.21,0.1,8e-05,0.0,0.00851]
[1778456363950,57.07,82340.83,0.1,8e-05,0.0,0.00853]
[1778456364981,57.07,82339.5,0.1,8e-05,0.0,0.0085]
[1778456367981,57.07,82339.62,0.1,8e-05,0.0,0.0085]
[1778456368876,57.07,82339.93,0.1,8e-05,0.0,0.00851]
[1778456370591,57.07,82339.93,0.1,8e-05,0.0,0.00851]
[1778456371286,57.07,82339.99,0.1,8e-05,0.0,0.00851]
[1778456374936,57.07,82352.77,0.1,9e-05,0.0,0.00866]
[1778456375839,57.07,82346.82,0.1,8e-05,0.0,0.00853]
[1778456379265,57.07,82352.32,0.1,9e-05,0.0,0.00865]
[1778456379276,57.07,82352.32,0.1,9e-05,0.0,0.00865]
[1778456379923,57.07,82352.64,0.1,9e-05,0.0,0.00866]
[1778456382034,57.07,82359.1,0.1,9e-05,0.0,0.00881]
[1778456384531,57.07,82358.33,0.1,9e-05,0.0,0.00879]
[1778456385258,57.07,82357.17,0.1,9e-05,0.0,0.00876]
[1778456388419,57.07,82360.36,0.1,9e-05,0.0,0.00883]
[1778456389211,57.07,82360.2,0.1,9e-05,0.0,0.00883]
[1778456395117,57.07,82362.02,0.1,9e-05,0.0,0.00887]
[1778456400424,57.07,82357.8,0.1,9e-05,0.0,0.00878]
[1778456400673,57.07,82357.8,0.1,9e-05,0.0,0.00878]
[1778456401159,57.07,82350.22,0.1,8e-05,0.0,0.0086]
[1778456403880,57.07,82354.61,0.1,9e-05,0.0,0.0087]
[1778456403910,57.07,82354.61,0.1,9e-05,0.0,0.0087]
[1778456404602,57.07,82354.61,0.1,9e-05,0.0,0.0087]
[1778456405368,57.07,82360.44,0.1,9e-05,0.0,0.00884]
[1778456407943,57.07,82365.21,0.1,9e-05,0.0,0.00895]
[1778456408805,57.07,82365.61,0.1,9e-05,0.0,0.00896]
[1778456412656,57.07,82365.61,0.1,9e-05,0.0,0.00896]
[1778456413223,57.07,82363.94,0.1,9e-05,0.0,0.00892]
[1778456418564,57.07,82357.59,0.1,9e-05,0.0,0.00877]
[1778456419421,57.07,82355.08,0.1,9e-05,0.0,0.00871]
[1778456423444,57.07,82353.23,0.1,9e-05,0.0,0.00867]
[1778456425002,57.07,82359.84,0.1,9e-05,0.0,0.00882]
[1778456428753,57.07,82360.39,0.1,9e-05,0.0,0.00884]
[1778456430879,57.07,82360.28,0.1,9e-05,0.0,0.00883]
[1778456436406,57.07,82359.51,0.1,9e-05,0.0,0.00868]
[1778456437072,57.07,82359.51,0.1,9e-05,0.0,0.00868]
[1778456438034,57.07,82359.48,0.1,9e-05,0.0,0.00868]
[1778456439574,57.07,82359.64,0.1,9e-05,0.0,0.00869]
[1778456440225,57.07,82359.12,0.1,9e-05,0.0,0.00867]
[1778456441875,57.07,82359.09,0.1,9e-05,0.0,0.00867]
[1778456443466,57.07,82359.07,0.1,9e-05,0.0,0.00867]
[1778456449498,57.07,82357.09,0.1,9e-05,0.0,0.00863]
[1778456451643,57.07,82356.0,0.1,8e-05,0.0,0.0086]
[1778456452496,57.07,82354.64,0.1,8e-05,0.0,0.00857]
[1778456452619,57.07,82354.64,0.1,8e-05,0.0,0.00857]
[1778456452890,57.07,82352.1,0.1,8e-05,0.0,0.00852]
[1778456453043,57.07,82352.1,0.1,8e-05,0.0,0.00852]
[1778456453557,57.07,82352.1,0.1,8e-05,0.0,0.00852]
[1778456453644,57.07,82328.55,0.1,8e-05,0.0,0.00801]
[1778456457352,57.07,82323.89,0.1,8e-05,0.0,0.00791]
[1778456458066,57.07,82322.01,0.1,8e-05,0.0,0.00787]
[1778456460480,57.07,82322.76,0.1,8e-05,0.0,0.00789]
[1778456460749,57.07,82322.76,0.1,8e-05,0.0,0.00789]
[1778456461726,57.07,82323.15,0.1,8e-05,0.0,0.00789]
[1778456462291,57.07,82327.27,0.1,8e-05,0.0,0.00798]
[1778456467624,57.07,82340.14,0.1,8e-05,0.0,0.00825]
[1778456470056,57.07,82336.73,0.1,8e-05,0.0,0.00818]
[1778456477694,57.07,82336.94,0.1,8e-05,0.0,0.00819]
[1778456484750,57.07,82336.43,0.1,8e-05,0.0,0.00817]
[1778456489785,57.07,82337.69,0.1,8e-05,0.0,0.0082]
[1778456491799,57.07,82336.76,0.1,8e-05,0.0,0.00806]
[1778456496837,57.07,82336.02,0.1,8e-05,0.0,0.00804]
[1778456499856,57.07,82326.51,0.1,8e-05,0.0,0.00784]
[1778456501870,57.07,82319.12,0.1,8e-05,0.0,0.00769]
[1778456506905,57.07,82318.02,0.1,8e-05,0.0,0.00767]
[1778456510171,57.07,82317.83,0.1,8e-05,0.0,0.00767]
[1778456510935,57.07,82307.7,0.1,7e-05,0.0,0.00746]
[1778456512640,57.07,82307.7,0.1,7e-05,0.0,0.00746]
[1778456522012,57.07,82306.18,0.1,7e-05,0.0,0.00743]
[1778456527047,57.07,82308.11,0.1,7e-05,0.0,0.00747]
[1778456532082,57.07,82306.56,0.1,7e-05,0.0,0.00744]
[1778456537117,57.07,82313.5,0.1,7e-05,0.0,0.00758]
[1778456540144,57.07,82327.39,0.1,8e-05,0.0,0.00786]
[1778456545180,57.07,82323.08,0.1,8e-05,0.0,0.00777]
[1778456550214,57.07,82321.55,0.1,8e-05,0.0,0.00774]
[1778456554243,57.07,82340.18,0.1,8e-05,0.0,0.008]
[1778456559278,57.07,82338.98,0.1,8e-05,0.0,0.00798]
[1778456563306,57.07,82347.69,0.1,8e-05,0.0,0.00816]
[1778456568341,57.07,82350.78,0.1,8e-05,0.0,0.00823]
[1778456573376,57.07,82350.68,0.1,8e-05,0.0,0.00823]
[1778456578411,57.07,82352.21,0.1,8e-05,0.0,0.00826]
[1778456578966,57.07,82352.21,0.1,8e-05,0.0,0.00826]
[1778456583446,57.07,82359.24,0.1,8e-05,0.0,0.00842]
[1778456588481,57.07,82362.1,0.1,8e-05,0.0,0.00848]
[1778456591829,57.07,82356.38,0.1,8e-05,0.0,0.00835]
[1778456592528,57.07,82358.48,0.1,8e-05,0.0,0.0084]
[1778456593526,57.07,82359.06,0.1,8e-05,0.0,0.00841]
[1778456593856,57.07,82359.06,0.1,8e-05,0.0,0.00841]
[1778456594286,57.07,82359.84,0.1,8e-05,0.0,0.00843]
[1778456594816,57.07,82359.84,0.1,8e-05,0.0,0.00843]
[1778456595607,57.07,82359.32,0.1,8e-05,0.0,0.00842]
[1778456595805,57.07,82359.32,0.1,8e-05,0.0,0.00842]
[1778456596529,57.07,82359.17,0.1,8e-05,0.0,0.00841]
[1778456599874,57.07,82356.63,0.1,8e-05,0.0,0.00836]
[1778456600842,57.07,82355.8,0.1,8e-05,0.0,0.00834]
[1778456603450,57.07,82355.88,0.1,8e-05,0.0,0.00834]
[1778456603806,57.07,82355.88,0.1,8e-05,0.0,0.00834]
[1778456604206,57.07,82355.16,0.1,8e-05,0.0,0.00833]
[1778456605500,57.07,82355.8,0.1,8e-05,0.0,0.00834]
[1778456608474,57.07,82360.23,0.1,8e-05,0.0,0.00844]
[1778456608792,57.07,82360.23,0.1,8e-05,0.0,0.00844]
[1778456610854,57.07,82359.29,0.1,8e-05,0.0,0.00842]
[1778456611694,57.07,82359.21,0.1,8e-05,0.0,0.00841]
[1778456611736,57.07,82358.09,0.1,8e-05,0.0,0.00826]
[1778456615796,57.07,82357.99,0.1,8e-05,0.0,0.00826]
[1778456615897,57.07,82345.14,0.1,8e-05,0.0,0.00799]
[1778456616277,57.07,82345.14,0.1,8e-05,0.0,0.00799]
[1778456616462,57.07,82345.14,0.1,8e-05,0.0,0.00799]
[1778456616888,57.07,82345.14,0.1,8e-05,0.0,0.00799]
[1778456616681,57.07,82334.66,0.1,8e-05,0.0,0.00777]
[1778456617303,57.07,82334.66,0.1,8e-05,0.0,0.00777]
[1778456617936,57.07,82334.66,0.1,8e-05,0.0,0.00777]
[1778456619682,57.07,82335.01,0.1,8e-05,0.0,0.00778]
[1778456619879,57.07,82335.01,0.1,8e-05,0.0,0.00778]
[1778456624757,57.07,82335.62,0.1,8e-05,0.0,0.00779]
[1778456625588,57.07,82334.5,0.1,8e-05,0.0,0.00776]
[1778456626511,57.07,82335.09,0.1,8e-05,0.0,0.00778]
[1778456627061,57.07,82336.23,0.1,8e-05,0.0,0.0078]
[1778456632973,57.07,82336.59,0.1,8e-05,0.0,0.00781]
[1778456633566,57.07,82341.69,0.1,8e-05,0.0,0.00791]
[1778456638535,57.07,82342.76,0.1,8e-05,0.0,0.00794]
[1778456643873,57.07,82341.43,0.1,8e-05,0.0,0.00791]
[1778456644916,57.07,82341.43,0.1,8e-05,0.0,0.00791]
[1778456646576,57.07,82340.47,0.1,8e-05,0.0,0.00789]
[1778456646908,57.07,82340.47,0.1,8e-05,0.0,0.00789]
[1778456654071,57.07,82340.94,0.1,8e-05,0.0,0.0079]
[1778456654920,57.07,82340.94,0.1,8e-05,0.0,0.0079]
[1778456656015,57.07,82342.18,0.1,8e-05,0.0,0.00792]
[1778456656024,57.07,82342.18,0.1,8e-05,0.0,0.00792]
[1778456656964,57.07,82353.29,0.1,8e-05,0.0,0.00816]
[1778456657149,57.07,82353.29,0.1,8e-05,0.0,0.00816]
[1778456658001,57.07,82353.29,0.1,8e-05,0.0,0.00816]
[1778456662469,57.07,82358.6,0.1,8e-05,0.0,0.00827]
[1778456663352,57.07,82358.6,0.1,8e-05,0.0,0.00827]
[1778456668091,57.07,82356.47,0.1,8e-05,0.0,0.00823]
[1778456669004,57.07,82356.47,0.1,8e-05,0.0,0.00823]
[1778456671260,57.07,82356.29,0.1,8e-05,0.0,0.00822]
[1778456671534,57.07,82356.29,0.1,8e-05,0.0,0.00822]
[1778456673856,57.07,82363.87,0.1,8e-05,0.0,0.00826]
[1778456674589,57.07,82368.29,0.1,8e-05,0.0,0.00836]
[1778456678119,57.07,82366.95,0.1,8e-05,0.0,0.00833]
[1778456678575,57.07,82366.95,0.1,8e-05,0.0,0.00833]
[1778456679135,57.07,82376.45,0.1,8e-05,0.0,0.00854]
[1778456681725,57.07,82379.87,0.1,9e-05,0.0,0.00861]
[1778456681765,57.07,82379.87,0.1,9e-05,0.0,0.00861]
[1778456683632,57.07,82371.23,0.1,8e-05,0.0,0.00842]
[1778456684226,57.07,82370.21,0.1,8e-05,0.0,0.0084]
[1778456685192,57.07,82370.97,0.1,8e-05,0.0,0.00842]
[1778456686005,57.07,82370.97,0.1,8e-05,0.0,0.00842]
[1778456689816,57.07,82368.55,0.1,8e-05,0.0,0.00836]
[1778456690594,57.07,82370.09,0.1,8e-05,0.0,0.0084]
[1778456694775,57.07,82371.09,0.1,8e-05,0.0,0.00842]
[1778456695661,57.07,82370.61,0.1,8e-05,0.0,0.00841]
[1778456698838,57.07,82371.29,0.1,8e-05,0.0,0.00842]
[1778456699616,57.07,82370.89,0.1,8e-05,0.0,0.00841]
[1778456701290,57.07,82378.92,0.1,9e-05,0.0,0.00859]
[1778456703608,57.07,82381.86,0.1,9e-05,0.0,0.00866]
[1778456704231,57.07,82382.31,0.1,9e-05,0.0,0.00867]
[1778456706624,57.07,82386.38,0.1,9e-05,0.0,0.00876]
[1778456707206,57.07,82387.5,0.1,9e-05,0.0,0.00879]
[1778456710353,57.07,82378.37,0.1,8e-05,0.0,0.00858]
[1778456714928,57.07,82375.72,0.1,8e-05,0.0,0.00852]
[1778456715258,57.07,82375.28,0.1,8e-05,0.0,0.00851]
[1778456715389,57.07,82359.02,0.1,8e-05,0.0,0.00816]
[1778456716090,57.07,82359.02,0.1,8e-05,0.0,0.00816]
[1778456717819,57.07,82358.88,0.1,8e-05,0.0,0.00815]
[1778456721690,57.07,82357.1,0.1,8e-05,0.0,0.00811]
[1778456722450,57.07,82358.95,0.1,8e-05,0.0,0.00815]
[1778456723928,57.07,82358.77,0.1,8e-05,0.0,0.00815]
[1778456724639,57.07,82358.75,0.1,8e-05,0.0,0.00815]
[1778456728664,57.07,82358.45,0.1,8e-05,0.0,0.00814]
[1778456728810,57.07,82358.45,0.1,8e-05,0.0,0.00814]
[1778456729804,57.07,82356.54,0.1,8e-05,0.0,0.0081]
[1778456729814,57.07,82356.54,0.1,8e-05,0.0,0.0081]
[1778456729841,57.07,82356.54,0.1,8e-05,0.0,0.0081]
[1778456729880,57.07,82348.52,0.1,8e-05,0.0,0.00793]
[1778456730496,57.07,82328.06,0.1,7e-05,0.0,0.00752]
[1778456731505,57.07,82320.49,0.1,7e-05,0.0,0.00725]
[1778456733796,57.07,82319.33,0.1,7e-05,0.0,0.00723]
[1778456738889,57.07,82321.77,0.1,7e-05,0.0,0.00728]
[1778456739394,57.07,82322.61,0.1,7e-05,0.0,0.00729]
[1778456744601,57.07,82317.05,0.1,7e-05,0.0,0.00719]
[1778456748629,57.07,82331.43,0.1,7e-05,0.0,0.00747]
[1778456749597,57.07,82331.43,0.1,7e-05,0.0,0.00747]
[1778456750994,57.07,82331.43,0.1,7e-05,0.0,0.00747]
[1778456756685,57.07,82327.47,0.1,7e-05,0.0,0.00739]
[1778456759185,57.07,82326.09,0.1,7e-05,0.0,0.00736]
[1778456759884,57.07,82326.09,0.1,7e-05,0.0,0.00736]
[1778456761289,57.07,82325.92,0.1,7e-05,0.0,0.00736]
[1778456762210,57.07,82321.41,0.1,7e-05,0.0,0.00727]
[1778456763784,57.07,82326.12,0.1,7e-05,0.0,0.00736]
[1778456764536,57.07,82327.52,0.1,7e-05,0.0,0.00739]
[1778456769776,57.07,82320.25,0.1,7e-05,0.0,0.00725]
[1778456772323,57.07,82319.86,0.1,7e-05,0.0,0.00724]
[1778456772404,57.07,82319.86,0.1,7e-05,0.0,0.00724]
[1778456775958,57.07,82323.62,0.1,7e-05,0.0,0.00731]
[1778456777452,57.07,82323.69,0.1,7e-05,0.0,0.00731]
[1778456779849,57.07,82315.58,0.1,7e-05,0.0,0.00716]
[1778456783866,57.07,82312.1,0.1,7e-05,0.0,0.00709]
[1778456786220,57.07,82311.4,0.1,7e-05,0.0,0.00708]
[1778456787018,57.07,82311.4,0.1,7e-05,0.0,0.00708]
[1778456787899,57.07,82311.34,0.1,7e-05,0.0,0.00708]
[1778456790002,57.07,82310.73,0.1,7e-05,0.0,0.00707]
[1778456790781,57.07,82311.23,0.1,7e-05,0.0,0.00708]
[1778456795265,57.07,82315.31,0.1,7e-05,0.0,0.00704]
[1778456796221,57.07,82314.34,0.1,7e-05,0.0,0.00702]
[1778456802003,57.07,82313.02,0.1,7e-05,0.0,0.007]
[1778456804998,57.07,82312.63,0.1,7e-05,0.0,0.00699]
[1778456805905,57.07,82312.39,0.1,7e-05,0.0,0.00699]
[1778456806126,57.07,82312.39,0.1,7e-05,0.0,0.00699]
[1778456807038,57.07,82320.33,0.1,7e-05,0.0,0.00714]
[1778456808993,57.07,82320.84,0.1,7e-05,0.0,0.00715]
[1778456814087,57.07,82325.36,0.1,7e-05,0.0,0.00723]
[1778456817108,57.07,82334.85,0.1,7e-05,0.0,0.00742]
[1778456822143,57.07,82331.2,0.1,7e-05,0.0,0.00734]
[1778456823503,57.07,82331.99,0.1,7e-05,0.0,0.00736]
[1778456823850,57.07,82331.99,0.1,7e-05,0.0,0.00736]
[1778456824157,57.07,82323.38,0.1,7e-05,0.0,0.00719]
[1778456825197,57.07,82323.01,0.1,7e-05,0.0,0.00719]
[1778456826072,57.07,82323.01,0.1,7e-05,0.0,0.00719]
[1778456827180,57.07,82335.51,0.1,7e-05,0.0,0.00743]
[1778456827829,57.07,82335.51,0.1,7e-05,0.0,0.00743]
[1778456828528,57.07,82335.51,0.1,7e-05,0.0,0.00743]
[1778456834928,57.07,82337.62,0.1,7e-05,0.0,0.00747]
[1778456835894,57.07,82343.92,0.1,7e-05,0.0,0.0076]
[1778456839095,57.07,82345.62,0.1,8e-05,0.0,0.00763]
[1778456839906,57.07,82350.12,0.1,8e-05,0.0,0.00772]
[1778456841901,57.07,82352.25,0.1,8e-05,0.0,0.00777]
[1778456841953,57.07,82352.25,0.1,8e-05,0.0,0.00777]
[1778456842286,57.07,82343.0,0.1,7e-05,0.0,0.00758]
[1778456846314,57.07,82336.02,0.1,7e-05,0.0,0.00744]
[1778456849203,57.07,82335.75,0.1,7e-05,0.0,0.00743]
[1778456850021,57.07,82335.68,0.1,7e-05,0.0,0.00743]
[1778456851349,57.07,82332.72,0.1,7e-05,0.0,0.00726]
[1778456853563,57.07,82331.97,0.1,7e-05,0.0,0.00724]
[1778456853588,57.07,82331.97,0.1,7e-05,0.0,0.00724]
[1778456854801,57.07,82330.62,0.1,7e-05,0.0,0.00722]
[1778456854900,57.07,82318.11,0.1,7e-05,0.0,0.00698]
[1778456855311,57.07,82318.11,0.1,7e-05,0.0,0.00698]
[1778456858398,57.07,82306.53,0.1,7e-05,0.0,0.00677]
[1778456860026,57.07,82306.53,0.1,7e-05,0.0,0.00677]
[1778456861906,57.07,82306.73,0.1,7e-05,0.0,0.00677]
[1778456863405,57.07,82310.86,0.1,7e-05,0.0,0.00685]
[1778456864111,57.07,82310.86,0.1,7e-05,0.0,0.00685]
[1778456864923,57.07,82311.58,0.1,7e-05,0.0,0.00686]
[1778456864961,57.07,82311.58,0.1,7e-05,0.0,0.00686]
[1778456865451,57.07,82318.97,0.1,7e-05,0.0,0.007]
[1778456868124,57.07,82319.97,0.1,7e-05,0.0,0.00702]
[1778456868138,57.07,82319.97,0.1,7e-05,0.0,0.00702]
[1778456870817,57.07,82326.16,0.1,7e-05,0.0,0.00713]
[1778456871587,57.07,82325.64,0.1,7e-05,0.0,0.00712]
[1778456872135,57.07,82325.64,0.1,7e-05,0.0,0.00712]
[1778456873058,57.07,82325.38,0.1,7e-05,0.0,0.00712]
[1778456874599,57.07,82325.93,0.1,7e-05,0.0,0.00713]
[1778456875130,57.07,82325.93,0.1,7e-05,0.0,0.00713]
[1778456883578,57.07,82324.95,0.1,7e-05,0.0,0.00711]
[1778456884485,57.07,82324.95,0.1,7e-05,0.0,0.00711]
[1778456884949,57.07,82324.95,0.1,7e-05,0.0,0.00711]
[1778456885112,57.07,82324.95,0.1,7e-05,0.0,0.00711]
[1778456886066,57.07,82323.74,0.1,7e-05,0.0,0.00709]
[1778456886851,57.07,82321.26,0.1,7e-05,0.0,0.00704]
[1778456887427,57.07,82321.78,0.1,7e-05,0.0,0.00705]
[1778456890224,57.07,82321.96,0.1,7e-05,0.0,0.00705]
[1778456891148,57.07,82321.93,0.1,7e-05,0.0,0.00705]
[1778456891634,57.07,82330.54,0.1,7e-05,0.0,0.00722]
[1778456894419,57.07,82336.91,0.1,7e-05,0.0,0.00734]
[1778456895083,57.07,82336.91,0.1,7e-05,0.0,0.00734]
[1778456902073,57.07,82335.11,0.1,7e-05,0.0,0.00731]
[1778456902755,57.07,82335.15,0.1,7e-05,0.0,0.00731]
[1778456902798,57.07,82327.01,0.1,7e-05,0.0,0.00715]
[1778456907127,57.07,82323.8,0.1,7e-05,0.0,0.00709]
[1778456907247,57.07,82323.8,0.1,7e-05,0.0,0.00709]
[1778456911781,57.07,82320.1,0.1,7e-05,0.0,0.00691]
[1778456912333,57.07,82320.1,0.1,7e-05,0.0,0.00691]
[1778456912401,57.07,82320.1,0.1,7e-05,0.0,0.00691]
[1778456913179,57.07,82320.1,0.1,7e-05,0.0,0.00691]
[1778456913889,57.07,82326.35,0.1,7e-05,0.0,0.00703]
[1778456915997,57.07,82329.38,0.1,7e-05,0.0,0.00708]
[1778456916145,57.07,82329.38,0.1,7e-05,0.0,0.00708]
[1778456916318,57.07,82329.95,0.1,7e-05,0.0,0.00709]
[1778456917981,57.07,82323.31,0.1,7e-05,0.0,0.00697]
[1778456918665,57.07,82324.34,0.1,7e-05,0.0,0.00699]
[1778456919546,57.07,82323.49,0.1,7e-05,0.0,0.00697]
[1778456921698,57.07,82323.3,0.1,7e-05,0.0,0.00697]
[1778456921851,57.07,82332.56,0.1,7e-05,0.0,0.00714]
[1778456922867,57.07,82332.56,0.1,7e-05,0.0,0.00714]
[1778456924379,57.07,82335.59,0.1,7e-05,0.0,0.0072]
[1778456928231,57.07,82334.3,0.1,7e-05,0.0,0.00718]
[1778456938213,57.07,82330.66,0.1,7e-05,0.0,0.00711]
[1778456938251,57.07,82330.66,0.1,7e-05,0.0,0.00711]
[1778456944011,57.07,82331.64,0.1,7e-05,0.0,0.00712]
[1778456946973,57.07,82329.01,0.1,7e-05,0.0,0.00708]
[1778456949042,57.07,82341.02,0.1,7e-05,0.0,0.0073]
[1778456954077,57.07,82344.26,0.1,7e-05,0.0,0.00737]
[1778456956091,57.07,82334.69,0.1,7e-05,0.0,0.00718]
[1778456959309,57.07,82333.16,0.1,7e-05,0.0,0.00715]
[1778456969182,57.07,82334.04,0.1,7e-05,0.0,0.00717]
[1778456969809,57.07,82334.04,0.1,7e-05,0.0,0.00717]
[1778456969925,57.07,82334.04,0.1,7e-05,0.0,0.00717]
[1778456970189,57.07,82322.63,0.1,7e-05,0.0,0.00696]
[1778456971201,57.07,82311.86,0.1,7e-05,0.0,0.00665]
[1778456976111,57.07,82309.65,0.1,6e-05,0.0,0.00661]
[1778456976993,57.07,82309.84,0.1,6e-05,0.0,0.00662]
[1778456982278,57.07,82311.07,0.1,7e-05,0.0,0.00664]
[1778456986066,57.07,82309.91,0.1,6e-05,0.0,0.00662]
[1778456988571,57.07,82309.97,0.1,6e-05,0.0,0.00662]
[1778456989193,57.07,82309.97,0.1,6e-05,0.0,0.00662]
[1778456989557,57.07,82309.31,0.1,6e-05,0.0,0.00661]
[1778456990334,57.07,82298.46,0.1,6e-05,0.0,0.00642]
[1778456996224,57.07,82299.74,0.1,6e-05,0.0,0.00644]
[1778456996236,57.07,82299.74,0.1,6e-05,0.0,0.00644]
[1778456997312,57.07,82300.48,0.1,6e-05,0.0,0.00645]
[1778456998027,57.07,82295.91,0.1,6e-05,0.0,0.00637]
[1778457000039,57.07,82303.22,0.1,6e-05,0.0,0.0065]
[1778457000849,57.07,82303.5,0.1,6e-05,0.0,0.0065]
[1778457000872,57.07,82311.02,0.1,7e-05,0.0,0.00664]
[1778457004180,57.07,82316.56,0.1,7e-05,0.0,0.00674]
[1778457004523,57.07,82315.99,0.1,7e-05,0.0,0.00673]
[1778457004611,57.07,82306.92,0.1,6e-05,0.0,0.00656]
[1778457005530,57.07,82306.92,0.1,6e-05,0.0,0.00656]
[1778457006510,57.07,82301.77,0.1,6e-05,0.0,0.00647]
[1778457012752,57.07,82302.21,0.1,6e-05,0.0,0.00648]
[1778457013375,57.07,82302.21,0.1,6e-05,0.0,0.00648]
[1778457014918,57.07,82303.0,0.1,6e-05,0.0,0.0065]
[1778457015377,57.07,82303.0,0.1,6e-05,0.0,0.0065]
[1778457016986,57.07,82296.31,0.1,6e-05,0.0,0.00638]
[1778457017043,57.07,82296.31,0.1,6e-05,0.0,0.00638]
[1778457017825,57.07,82265.38,0.1,6e-05,0.0,0.00587]
[1778457019471,57.07,82263.44,0.1,6e-05,0.0,0.00584]
[1778457019515,57.07,82263.44,0.1,6e-05,0.0,0.00584]
[1778457019586,57.07,82263.44,0.1,6e-05,0.0,0.00584]
[1778457019662,57.07,82263.44,0.1,6e-05,0.0,0.00584]
[1778457020579,57.07,82222.45,0.1,5e-05,0.0,0.00522]
[1778457022834,57.07,82219.82,0.1,5e-05,0.0,0.00519]
[1778457023596,57.07,82223.77,0.1,5e-05,0.0,0.00524]
[1778457026472,57.07,82223.04,0.1,5e-05,0.0,0.00523]
[1778457027445,57.07,82221.61,0.1,5e-05,0.0,0.00521]
[1778457027528,57.07,82221.61,0.1,5e-05,0.0,0.00521]
[1778457027560,57.07,82221.61,0.1,5e-05,0.0,0.00521]
[1778457028252,57.07,82221.61,0.1,5e-05,0.0,0.00521]
[1778457029154,57.07,82217.06,0.1,5e-05,0.0,0.00515]
[1778457029236,57.07,82208.11,0.1,5e-05,0.0,0.00502]
[1778457031398,57.07,82209.44,0.1,5e-05,0.0,0.00504]
[1778457032340,57.07,82211.21,0.1,5e-05,0.0,0.00507]
[1778457033852,57.07,82209.2,0.1,5e-05,0.0,0.00495]
[1778457040273,57.07,82212.16,0.1,5e-05,0.0,0.005]
[1778457042044,57.07,82210.63,0.1,5e-05,0.0,0.00497]
[1778457047360,57.07,82212.12,0.1,5e-05,0.0,0.00499]
[1778457048036,57.07,82212.12,0.1,5e-05,0.0,0.00499]
[1778457048935,57.07,82212.29,0.1,5e-05,0.0,0.005]
[1778457048975,57.07,82212.29,0.1,5e-05,0.0,0.005]
[1778457049033,57.07,82212.29,0.1,5e-05,0.0,0.005]
[1778457049515,57.07,82212.29,0.1,5e-05,0.0,0.005]
[1778457049764,57.07,82222.9,0.1,5e-05,0.0,0.00514]
[1778457051975,57.07,82223.02,0.1,5e-05,0.0,0.00515]
[1778457052824,57.07,82224.52,0.1,5e-05,0.0,0.00517]
[1778457055806,57.07,82235.16,0.1,5e-05,0.0,0.00532]
[1778457057581,57.07,82235.19,0.1,5e-05,0.0,0.00532]
[1778457058183,57.07,82235.19,0.1,5e-05,0.0,0.00532]
[1778457059838,57.07,82246.7,0.1,5e-05,0.0,0.00549]
[1778457060867,57.07,82246.7,0.1,5e-05,0.0,0.00549]
[1778457061887,57.07,82247.76,0.1,5e-05,0.0,0.0055]
[1778457066639,57.07,82248.94,0.1,5e-05,0.0,0.00552]
[1778457067407,57.07,82248.94,0.1,5e-05,0.0,0.00552]
[1778457072932,57.07,82254.96,0.1,5e-05,0.0,0.00561]
[1778457073667,57.07,82254.96,0.1,5e-05,0.0,0.00561]
[1778457074434,57.07,82254.96,0.1,5e-05,0.0,0.00561]
[1778457077968,57.07,82243.74,0.1,5e-05,0.0,0.00544]
[1778457079666,57.07,82243.42,0.1,5e-05,0.0,0.00544]
[1778457079672,57.07,82243.42,0.1,5e-05,0.0,0.00544]
[1778457079982,57.07,82233.43,0.1,5e-05,0.0,0.00529]
[1778457080774,57.07,82233.43,0.1,5e-05,0.0,0.00529]
[1778457080989,57.07,82224.68,0.1,5e-05,0.0,0.00517]
[1778457081523,57.07,82224.68,0.1,5e-05,0.0,0.00517]
[1778457086478,57.07,82217.48,0.1,5e-05,0.0,0.00507]
[1778457087191,57.07,82214.68,0.1,5e-05,0.0,0.00503]
[1778457088053,57.07,82214.61,0.1,5e-05,0.0,0.00503]
[1778457088826,57.07,82215.51,0.1,5e-05,0.0,0.00504]
[1778457089378,57.07,82215.51,0.1,5e-05,0.0,0.00504]
[1778457090130,57.07,82212.66,0.1,5e-05,0.0,0.005]
[1778457091062,57.07,82211.18,0.1,5e-05,0.0,0.0049]
[1778457093941,57.07,82209.12,0.1,5e-05,0.0,0.00487]
[1778457094582,57.07,82208.86,0.1,5e-05,0.0,0.00487]
[1778457097718,57.07,82207.38,0.1,5e-05,0.0,0.00485]
[1778457103147,57.07,82202.74,0.1,5e-05,0.0,0.00479]
[1778457104976,57.07,82205.12,0.1,5e-05,0.0,0.00482]
[1778457105668,57.07,82205.33,0.1,5e-05,0.0,0.00482]
[1778457111270,57.07,82203.97,0.1,5e-05,0.0,0.0048]
[1778457114225,57.07,82211.78,0.1,5e-05,0.0,0.00491]
[1778457117921,57.07,82210.75,0.1,5e-05,0.0,0.00489]
[1778457123292,57.07,82206.77,0.1,5e-05,0.0,0.00484]
[1778457128327,57.07,82212.73,0.1,5e-05,0.0,0.00492]
[1778457128746,57.07,82212.73,0.1,5e-05,0.0,0.00492]
[1778457129536,57.07,82216.74,0.1,5e-05,0.0,0.00497]
[1778457132339,57.07,82216.1,0.1,5e-05,0.0,0.00497]
[1778457132391,57.07,82216.1,0.1,5e-05,0.0,0.00497]
[1778457133362,57.07,82203.7,0.1,5e-05,0.0,0.0048]
[1778457133887,57.07,82203.7,0.1,5e-05,0.0,0.0048]
[1778457134855,57.07,82206.2,0.1,5e-05,0.0,0.00483]
[1778457135550,57.07,82207.6,0.1,5e-05,0.0,0.00485]
[1778457135579,57.07,82207.6,0.1,5e-05,0.0,0.00485]
[1778457135756,57.07,82207.6,0.1,5e-05,0.0,0.00485]
[1778457136383,57.07,82215.49,0.1,5e-05,0.0,0.00496]
[1778457137113,57.07,82215.49,0.1,5e-05,0.0,0.00496]
[1778457137254,57.07,82215.49,0.1,5e-05,0.0,0.00496]
[1778457137272,57.07,82215.49,0.1,5e-05,0.0,0.00496]
[1778457138397,57.07,82227.24,0.1,5e-05,0.0,0.00512]
[1778457139303,57.07,82227.24,0.1,5e-05,0.0,0.00512]
[1778457139312,57.07,82227.24,0.1,5e-05,0.0,0.00512]
[1778457145446,57.07,82240.26,0.1,5e-05,0.0,0.00531]
[1778457150481,57.07,82241.97,0.1,5e-05,0.0,0.00533]
[1778457151488,57.07,82232.54,0.1,5e-05,0.0,0.00511]
[1778457151973,57.07,82232.54,0.1,5e-05,0.0,0.00511]
[1778457153768,57.07,82230.34,0.1,5e-05,0.0,0.00508]
[1778457156090,57.07,82230.23,0.1,5e-05,0.0,0.00508]
[1778457156829,57.07,82229.44,0.1,5e-05,0.0,0.00507]
[1778457157472,57.07,82229.44,0.1,5e-05,0.0,0.00507]
[1778457158139,57.07,82230.3,0.1,5e-05,0.0,0.00508]
[1778457159404,57.07,82228.89,0.1,5e-05,0.0,0.00506]
[1778457160251,57.07,82229.48,0.1,5e-05,0.0,0.00507]
[1778457162834,57.07,82229.56,0.1,5e-05,0.0,0.00507]
[1778457163463,57.07,82229.56,0.1,5e-05,0.0,0.00507]
[1778457165932,57.07,82229.08,0.1,5e-05,0.0,0.00506]
[1778457166804,57.07,82229.08,0.1,5e-05,0.0,0.00506]
[1778457168608,57.07,82217.54,0.1,5e-05,0.0,0.0049]
[1778457173299,57.07,82217.05,0.1,5e-05,0.0,0.0049]
[1778457173930,57.07,82215.62,0.1,5e-05,0.0,0.00488]
[1778457177907,57.07,82219.8,0.1,5e-05,0.0,0.00493]
[1778457178690,57.07,82219.75,0.1,5e-05,0.0,0.00493]
[1778457179185,57.07,82219.75,0.1,5e-05,0.0,0.00493]
[1778457180045,57.07,82219.69,0.1,5e-05,0.0,0.00493]
[1778457183135,57.07,82216.94,0.1,5e-05,0.0,0.0049]
[1778457183939,57.07,82217.5,0.1,5e-05,0.0,0.0049]
[1778457187926,57.07,82220.42,0.1,5e-05,0.0,0.00494]
[1778457189165,57.07,82221.32,0.1,5e-05,0.0,0.00495]
[1778457194790,57.07,82224.51,0.1,5e-05,0.0,0.005]
[1778457195873,57.07,82224.51,0.1,5e-05,0.0,0.005]
[1778457196845,57.07,82224.31,0.1,5e-05,0.0,0.00499]
[1778457201954,57.07,82220.89,0.1,5e-05,0.0,0.00495]
[1778457203285,57.07,82220.72,0.1,5e-05,0.0,0.00495]
[1778457206270,57.07,82222.48,0.1,5e-05,0.0,0.00497]
[1778457207112,57.07,82221.46,0.1,5e-05,0.0,0.00496]
[1778457210925,57.07,82221.96,0.1,5e-05,0.0,0.00496]
[1778457211784,57.07,82222.59,0.1,5e-05,0.0,0.00489]
[1778457216504,57.07,82220.6,0.1,5e-05,0.0,0.00486]
[1778457217250,57.07,82220.64,0.1,5e-05,0.0,0.00486]
[1778457218700,57.07,82220.38,0.1,5e-05,0.0,0.00486]
[1778457218854,57.07,82220.38,0.1,5e-05,0.0,0.00486]
[1778457218863,57.07,82220.38,0.1,5e-05,0.0,0.00486]
[1778457218888,57.07,82220.38,0.1,5e-05,0.0,0.00486]
[1778457219980,57.07,82208.14,0.1,5e-05,0.0,0.0047]
[1778457225015,57.07,82202.33,0.1,4e-05,0.0,0.00462]
[1778457230499,57.07,82200.39,0.1,4e-05,0.0,0.0046]
[1778457231091,57.07,82200.31,0.1,4e-05,0.0,0.0046]
[1778457234982,57.07,82199.63,0.1,4e-05,0.0,0.00459]
[1778457235546,57.07,82199.63,0.1,4e-05,0.0,0.00459]
[1778457236682,57.07,82197.5,0.1,4e-05,0.0,0.00456]
[1778457237516,57.07,82197.5,0.1,4e-05,0.0,0.00456]
[1778457238307,57.07,82197.41,0.1,4e-05,0.0,0.00456]
[1778457239408,57.07,82198.41,0.1,4e-05,0.0,0.00457]
[1778457239438,57.07,82198.41,0.1,4e-05,0.0,0.00457]
[1778457240573,57.07,82198.59,0.1,4e-05,0.0,0.00458]
[1778457248177,57.07,82189.19,0.1,4e-05,0.0,0.00446]
[1778457251874,57.07,82187.25,0.1,4e-05,0.0,0.00444]
[1778457252700,57.07,82187.25,0.1,4e-05,0.0,0.00444]
[1778457258248,57.07,82187.01,0.1,4e-05,0.0,0.00443]
[1778457260532,57.07,82186.16,0.1,4e-05,0.0,0.00442]
[1778457261474,57.07,82185.97,0.1,4e-05,0.0,0.00442]
[1778457261662,57.07,82166.49,0.1,4e-05,0.0,0.00419]
[1778457261888,57.07,82166.49,0.1,4e-05,0.0,0.00419]
[1778457263227,57.07,82169.02,0.1,4e-05,0.0,0.00422]
[1778457263951,57.07,82167.99,0.1,4e-05,0.0,0.0042]
[1778457264771,57.07,82167.99,0.1,4e-05,0.0,0.0042]
[1778457265285,57.07,82167.99,0.1,4e-05,0.0,0.0042]
[1778457265378,57.07,82167.99,0.1,4e-05,0.0,0.0042]
[1778457267074,57.07,82167.07,0.1,4e-05,0.0,0.00419]
[1778457267935,57.07,82166.62,0.1,4e-05,0.0,0.00419]
[1778457269095,57.07,82166.15,0.1,4e-05,0.0,0.00418]
[1778457269917,57.07,82166.43,0.1,4e-05,0.0,0.00419]
[1778457273765,57.07,82165.52,0.1,4e-05,0.0,0.0041]
[1778457274443,57.07,82165.52,0.1,4e-05,0.0,0.0041]
[1778457274823,57.07,82172.83,0.1,4e-05,0.0,0.00419]
[1778457275492,57.07,82172.83,0.1,4e-05,0.0,0.00419]
[1778457276150,57.07,82171.69,0.1,4e-05,0.0,0.00418]
[1778457276930,57.07,82172.19,0.1,4e-05,0.0,0.00418]
[1778457278448,57.07,82173.94,0.1,4e-05,0.0,0.0042]
[1778457279173,57.07,82172.34,0.1,4e-05,0.0,0.00418]
[1778457282243,57.07,82172.23,0.1,4e-05,0.0,0.00418]
[1778457283004,57.07,82172.23,0.1,4e-05,0.0,0.00418]
[1778457288467,57.07,82170.88,0.1,4e-05,0.0,0.00417]
[1778457291488,57.07,82163.55,0.1,4e-05,0.0,0.00408]
[1778457292359,57.07,82163.55,0.1,4e-05,0.0,0.00408]
[1778457292380,57.07,82163.55,0.1,4e-05,0.0,0.00408]
[1778457295516,57.07,82175.96,0.1,4e-05,0.0,0.00423]
[1778457300551,57.07,82169.91,0.1,4e-05,0.0,0.00416]
[1778457305587,57.07,82163.89,0.1,4e-05,0.0,0.00409]
[1778457305755,57.07,82163.89,0.1,4e-05,0.0,0.00409]
[1778457305891,57.07,82163.89,0.1,4e-05,0.0,0.00409]
[1778457308172,57.07,82160.69,0.1,4e-05,0.0,0.00405]
[1778457308903,57.07,82161.31,0.1,4e-05,0.0,0.00406]
[1778457312236,57.07,82160.55,0.1,4e-05,0.0,0.00405]
[1778457313014,57.07,82158.76,0.1,4e-05,0.0,0.00403]
[1778457316069,57.07,82159.23,0.1,4e-05,0.0,0.00403]
[1778457317098,57.07,82157.51,0.1,4e-05,0.0,0.00401]
[1778457318010,57.07,82157.01,0.1,4e-05,0.0,0.00401]
[1778457318787,57.07,82156.68,0.1,4e-05,0.0,0.004]
[1778457320692,57.07,82146.16,0.1,4e-05,0.0,0.00389]
[1778457323833,57.07,82144.92,0.1,4e-05,0.0,0.00388]
[1778457324496,57.07,82144.92,0.1,4e-05,0.0,0.00388]
[1778457330765,57.07,82145.38,0.1,4e-05,0.0,0.00388]
[1778457331772,57.07,82144.77,0.1,4e-05,0.0,0.00381]
[1778457334827,57.07,82144.1,0.1,4e-05,0.0,0.0038]
[1778457334851,57.07,82144.1,0.1,4e-05,0.0,0.0038]
[1778457334870,57.07,82144.1,0.1,4e-05,0.0,0.0038]
[1778457334913,57.07,82133.8,0.1,4e-05,0.0,0.00369]
[1778457335800,57.07,82116.36,0.1,3e-05,0.0,0.00352]
[1778457337438,57.07,82116.36,0.1,3e-05,0.0,0.00352]
[1778457338320,57.07,82116.73,0.1,3e-05,0.0,0.00352]
[1778457338448,57.07,82116.73,0.1,3e-05,0.0,0.00352]
[1778457338761,57.07,82113.23,0.1,3e-05,0.0,0.00348]
[1778457340055,57.07,82113.21,0.1,3e-05,0.0,0.00348]
[1778457340532,57.07,82113.21,0.1,3e-05,0.0,0.00348]
[1778457341842,57.07,82121.39,0.1,3e-05,0.0,0.00357]
[1778457342858,57.07,82121.39,0.1,3e-05,0.0,0.00357]
[1778457345430,57.07,82116.2,0.1,3e-05,0.0,0.00351]
[1778457346094,57.07,82116.6,0.1,3e-05,0.0,0.00352]
[1778457349475,57.07,82123.11,0.1,3e-05,0.0,0.00358]
[1778457349845,57.07,82129.47,0.1,3e-05,0.0,0.00365]
[1778457352156,57.07,82131.75,0.1,4e-05,0.0,0.00367]
[1778457352988,57.07,82131.5,0.1,4e-05,0.0,0.00367]
[1778457357960,57.07,82123.47,0.1,3e-05,0.0,0.00359]
[1778457358967,57.07,82106.96,0.1,3e-05,0.0,0.00342]
[1778457361988,57.07,82115.17,0.1,3e-05,0.0,0.0035]
[1778457364405,57.07,82119.88,0.1,3e-05,0.0,0.00355]
[1778457365069,57.07,82118.37,0.1,3e-05,0.0,0.00354]
[1778457369525,57.07,82117.47,0.1,3e-05,0.0,0.00353]
[1778457369557,57.07,82117.47,0.1,3e-05,0.0,0.00353]
[1778457370045,57.07,82108.2,0.1,3e-05,0.0,0.00344]
[1778457373633,57.07,82101.62,0.1,3e-05,0.0,0.00337]
[1778457373673,57.07,82101.62,0.1,3e-05,0.0,0.00337]
[1778457373806,57.07,82095.91,0.1,3e-05,0.0,0.00332]
[1778457374307,57.07,82095.91,0.1,3e-05,0.0,0.00332]
[1778457374388,57.07,82086.14,0.1,3e-05,0.0,0.00323]
[1778457375200,57.07,82086.14,0.1,3e-05,0.0,0.00323]
[1778457375954,57.07,82082.05,0.1,3e-05,0.0,0.00319]
[1778457376687,57.07,82082.05,0.1,3e-05,0.0,0.00319]
[1778457377573,57.07,82080.35,0.1,3e-05,0.0,0.00318]
[1778457379047,57.07,82080.08,0.1,3e-05,0.0,0.00317]
[1778457379578,57.07,82080.08,0.1,3e-05,0.0,0.00317]
[1778457382732,57.07,82084.16,0.1,3e-05,0.0,0.00321]
[1778457384014,57.07,82082.49,0.1,3e-05,0.0,0.00319]
[1778457385433,57.07,82081.64,0.1,3e-05,0.0,0.00319]
[1778457386129,57.07,82082.68,0.1,3e-05,0.0,0.0032]
[1778457387165,57.07,82072.77,0.1,3e-05,0.0,0.00311]
[1778457388155,57.07,82072.77,0.1,3e-05,0.0,0.00311]
[1778457388171,57.07,82080.78,0.1,3e-05,0.0,0.00318]
[1778457389808,57.07,82080.78,0.1,3e-05,0.0,0.00318]
[1778457391303,57.07,82074.0,0.1,3e-05,0.0,0.00312]
[1778457391316,57.07,82070.47,0.1,3e-05,0.0,0.00303]
[1778457392120,57.07,82070.47,0.1,3e-05,0.0,0.00303]
[1778457393721,57.07,82069.27,0.1,3e-05,0.0,0.00302]
[1778457394408,57.07,82068.91,0.1,3e-05,0.0,0.00302]
[1778457395039,57.07,82068.95,0.1,3e-05,0.0,0.00302]
[1778457395951,57.07,82069.01,0.1,3e-05,0.0,0.00302]
[1778457397927,57.07,82068.62,0.1,3e-05,0.0,0.00302]
[1778457398579,57.07,82068.62,0.1,3e-05,0.0,0.00302]
[1778457401292,57.07,82076.98,0.1,3e-05,0.0,0.00309]
[1778457406327,57.07,82076.99,0.1,3e-05,0.0,0.00309]
[1778457411362,57.07,82077.98,0.1,3e-05,0.0,0.0031]
[1778457416401,57.07,82079.7,0.1,3e-05,0.0,0.00311]
[1778457417845,57.07,82082.68,0.1,3e-05,0.0,0.00314]
[1778457418475,57.07,82082.68,0.1,3e-05,0.0,0.00314]
[1778457420944,57.07,82075.75,0.1,3e-05,0.0,0.00308]
[1778457422174,57.07,82077.31,0.1,3e-05,0.0,0.00309]
[1778457422389,57.07,82077.31,0.1,3e-05,0.0,0.00309]
[1778457422397,57.07,82077.31,0.1,3e-05,0.0,0.00309]
[1778457422457,57.07,82084.27,0.1,3e-05,0.0,0.00315]
[1778457423329,57.07,82084.27,0.1,3e-05,0.0,0.00315]
[1778457423451,57.07,82117.1,0.1,3e-05,0.0,0.00346]
[1778457426263,57.07,82120.25,0.1,3e-05,0.0,0.00349]
[1778457426360,57.07,82120.25,0.1,3e-05,0.0,0.00349]
[1778457427059,57.07,82120.85,0.1,3e-05,0.0,0.0035]
[1778457432514,57.07,82122.17,0.1,3e-05,0.0,0.00351]
[1778457436815,57.07,82125.82,0.1,3e-05,0.0,0.00355]
[1778457437544,57.07,82128.06,0.1,3e-05,0.0,0.00357]
[1778457438178,57.07,82130.28,0.1,3e-05,0.0,0.00359]
[1778457438915,57.07,82130.55,0.1,3e-05,0.0,0.0036]
[1778457439688,57.07,82130.55,0.1,3e-05,0.0,0.0036]
[1778457439757,57.07,82130.55,0.1,3e-05,0.0,0.0036]
[1778457440505,57.07,82135.42,0.1,3e-05,0.0,0.00364]
[1778457441028,57.07,82142.06,0.1,4e-05,0.0,0.00371]
[1778457441047,57.07,82142.06,0.1,4e-05,0.0,0.00371]
[1778457441052,57.07,82142.06,0.1,4e-05,0.0,0.00371]
[1778457441577,57.07,82132.69,0.1,3e-05,0.0,0.00362]
[1778457443944,57.07,82131.95,0.1,3e-05,0.0,0.00361]
[1778457444793,57.07,82131.95,0.1,3e-05,0.0,0.00361]
[1778457446847,57.07,82131.91,0.1,3e-05,0.0,0.00361]
[1778457447429,57.07,82131.87,0.1,3e-05,0.0,0.00361]
[1778457448774,57.07,82131.76,0.1,3e-05,0.0,0.00361]
[1778457449438,57.07,82132.44,0.1,3e-05,0.0,0.00361]
[1778457450251,57.07,82134.42,0.1,3e-05,0.0,0.00363]
[1778457450960,57.07,82135.68,0.1,3e-05,0.0,0.00365]
[1778457451651,57.07,82134.73,0.1,3e-05,0.0,0.00357]
[1778457452651,57.07,82134.73,0.1,3e-05,0.0,0.00357]
[1778457453354,57.07,82134.87,0.1,3e-05,0.0,0.00358]
[1778457455951,57.07,82137.71,0.1,3e-05,0.0,0.0036]
[1778457456253,57.07,82137.71,0.1,3e-05,0.0,0.0036]
[1778457462303,57.07,82142.68,0.1,3e-05,0.0,0.00366]
[1778457463155,57.07,82141.41,0.1,3e-05,0.0,0.00364]
[1778457464552,57.07,82140.84,0.1,3e-05,0.0,0.00364]
[1778457465204,57.07,82141.16,0.1,3e-05,0.0,0.00364]
[1778457466107,57.07,82141.13,0.1,3e-05,0.0,0.00364]
[1778457466892,57.07,82142.09,0.1,3e-05,0.0,0.00365]
[1778457471504,57.07,82140.64,0.1,3e-05,0.0,0.00363]
[1778457472962,57.07,82141.79,0.1,3e-05,0.0,0.00365]
[1778457478840,57.07,82144.64,0.1,4e-05,0.0,0.00368]
[1778457480854,57.07,82135.19,0.1,3e-05,0.0,0.00358]
[1778457481344,57.07,82135.19,0.1,3e-05,0.0,0.00358]
[1778457481861,57.07,82126.55,0.1,3e-05,0.0,0.00349]
[1778457482248,57.07,82126.55,0.1,3e-05,0.0,0.00349]
[1778457485237,57.07,82128.87,0.1,3e-05,0.0,0.00352]
[1778457485940,57.07,82128.65,0.1,3e-05,0.0,0.00351]
[1778457491931,57.07,82125.87,0.1,3e-05,0.0,0.00349]
[1778457494877,57.07,82124.58,0.1,3e-05,0.0,0.00347]
[1778457496373,57.07,82125.84,0.1,3e-05,0.0,0.00349]
[1778457499523,57.07,82124.45,0.1,3e-05,0.0,0.00347]
[1778457499572,57.07,82124.45,0.1,3e-05,0.0,0.00347]
[1778457499844,57.07,82124.45,0.1,3e-05,0.0,0.00347]
[1778457499989,57.07,82134.41,0.1,3e-05,0.0,0.00357]
[1778457503398,57.07,82139.86,0.1,3e-05,0.0,0.00363]
[1778457503605,57.07,82139.86,0.1,3e-05,0.0,0.00363]
[1778457504226,57.07,82139.86,0.1,3e-05,0.0,0.00363]
[1778457505008,57.07,82138.77,0.1,3e-05,0.0,0.00362]
[1778457505472,57.07,82138.77,0.1,3e-05,0.0,0.00362]
[1778457505650,57.07,82138.77,0.1,3e-05,0.0,0.00362]
[1778457506724,57.07,82138.68,0.1,3e-05,0.0,0.00361]
[1778457507411,57.07,82133.73,0.1,3e-05,0.0,0.00356]
[1778457507574,57.07,82133.73,0.1,3e-05,0.0,0.00356]
[1778457508428,57.07,82128.58,0.1,3e-05,0.0,0.00351]
[1778457509010,57.07,82128.12,0.1,3e-05,0.0,0.00351]
[1778457509050,57.07,82118.51,0.1,3e-05,0.0,0.00341]
[1778457511064,57.07,82115.82,0.1,3e-05,0.0,0.00333]
[1778457514085,57.07,82125.43,0.1,3e-05,0.0,0.00342]
[1778457516524,57.07,82123.34,0.1,3e-05,0.0,0.0034]
[1778457517499,57.07,82125.11,0.1,3e-05,0.0,0.00342]
[1778457521134,57.07,82144.37,0.1,3e-05,0.0,0.00361]
[1778457522141,57.07,82155.52,0.1,4e-05,0.0,0.00372]
[1778457524164,57.07,82157.62,0.1,4e-05,0.0,0.00375]
[1778457524560,57.07,82157.62,0.1,4e-05,0.0,0.00375]
[1778457525233,57.07,82157.3,0.1,4e-05,0.0,0.00374]
[1778457527072,57.07,82157.47,0.1,4e-05,0.0,0.00374]
[1778457528462,57.07,82156.59,0.1,4e-05,0.0,0.00374]
[1778457529663,57.07,82156.63,0.1,4e-05,0.0,0.00374]
[1778457530441,57.07,82156.29,0.1,4e-05,0.0,0.00373]
[1778457533350,57.07,82156.4,0.1,4e-05,0.0,0.00373]
[1778457536739,57.07,82156.06,0.1,4e-05,0.0,0.00373]
[1778457537236,57.07,82155.95,0.1,4e-05,0.0,0.00373]
[1778457540154,57.07,82155.09,0.1,4e-05,0.0,0.00372]
[1778457540818,57.07,82155.09,0.1,4e-05,0.0,0.00372]
[1778457541943,57.07,82155.09,0.1,4e-05,0.0,0.00372]
[1778457542302,57.07,82154.19,0.1,4e-05,0.0,0.00371]
[1778457547322,57.07,82148.6,0.1,3e-05,0.0,0.00365]
[1778457549968,57.07,82147.8,0.1,3e-05,0.0,0.00364]
[1778457550102,57.07,82147.0,0.1,3e-05,0.0,0.00364]
[1778457550347,57.07,82139.96,0.1,3e-05,0.0,0.00356]
[1778457551350,57.07,82130.0,0.1,3e-05,0.0,0.00347]
[1778457553515,57.07,82128.57,0.1,3e-05,0.0,0.00345]
[1778457554918,57.07,82129.39,0.1,3e-05,0.0,0.00346]
[1778457557127,57.07,82129.6,0.1,3e-05,0.0,0.00346]
[1778457557392,57.07,82143.81,0.1,3e-05,0.0,0.0036]
[1778457558118,57.07,82143.81,0.1,3e-05,0.0,0.0036]
[1778457558399,57.07,82157.19,0.1,4e-05,0.0,0.00374]
[1778457561869,57.07,82154.34,0.1,4e-05,0.0,0.00371]
[1778457562756,57.07,82154.62,0.1,4e-05,0.0,0.00371]
[1778457567500,57.07,82154.72,0.1,4e-05,0.0,0.00372]
[1778457568163,57.07,82154.68,0.1,4e-05,0.0,0.00372]
[1778457576870,57.07,82156.71,0.1,4e-05,0.0,0.00367]
[1778457577608,57.07,82157.19,0.1,4e-05,0.0,0.00368]
[1778457583574,57.07,82156.91,0.1,4e-05,0.0,0.00367]
[1778457584282,57.07,82156.91,0.1,4e-05,0.0,0.00367]
[1778457584584,57.07,82171.3,0.1,4e-05,0.0,0.00383]
[1778457586288,57.07,82173.51,0.1,4e-05,0.0,0.00385]
[1778457589618,57.07,82184.58,0.1,4e-05,0.0,0.00397]
[1778457590886,57.07,82184.58,0.1,4e-05,0.0,0.00397]
[1778457592680,57.07,82189.95,0.1,4e-05,0.0,0.00403]
[1778457595189,57.07,82185.07,0.1,4e-05,0.0,0.00398]
[1778457595856,57.07,82185.07,0.1,4e-05,0.0,0.00398]
[1778457597399,57.07,82180.21,0.1,4e-05,0.0,0.00392]
[1778457597412,57.07,82180.21,0.1,4e-05,0.0,0.00392]
[1778457597477,57.07,82180.21,0.1,4e-05,0.0,0.00392]
[1778457597529,57.07,82180.21,0.1,4e-05,0.0,0.00392]
[1778457597676,57.07,82188.48,0.1,4e-05,0.0,0.00401]
[1778457598334,57.07,82188.48,0.1,4e-05,0.0,0.00401]
[1778457598611,57.07,82188.48,0.1,4e-05,0.0,0.00401]
[1778457598682,57.07,82195.87,0.1,4e-05,0.0,0.0041]
[1778457601099,57.07,82199.39,0.1,4e-05,0.0,0.00414]
[1778457601653,57.07,82199.39,0.1,4e-05,0.0,0.00414]
[1778457601738,57.07,82189.93,0.1,4e-05,0.0,0.00403]
[1778457602643,57.07,82189.93,0.1,4e-05,0.0,0.00403]
[1778457603002,57.07,82189.93,0.1,4e-05,0.0,0.00403]
[1778457603059,57.07,82192.79,0.1,4e-05,0.0,0.00406]
[1778457603758,57.07,82203.61,0.1,4e-05,0.0,0.00419]
[1778457604082,57.07,82203.61,0.1,4e-05,0.0,0.00419]
[1778457604209,57.07,82203.61,0.1,4e-05,0.0,0.00419]
[1778457604278,57.07,82203.61,0.1,4e-05,0.0,0.00419]
[1778457604762,57.07,82215.26,0.1,4e-05,0.0,0.00433]
[1778457605769,57.07,82229.67,0.1,4e-05,0.0,0.0045]
[1778457606776,57.07,82246.55,0.1,5e-05,0.0,0.00472]
[1778457607878,57.07,82246.55,0.1,5e-05,0.0,0.00472]
[1778457608154,57.07,82251.67,0.1,5e-05,0.0,0.00479]
[1778457608753,57.07,82251.67,0.1,5e-05,0.0,0.00479]
[1778457608972,57.07,82251.67,0.1,5e-05,0.0,0.00479]
[1778457609610,57.07,82257.97,0.1,5e-05,0.0,0.00487]
[1778457609736,57.07,82257.97,0.1,5e-05,0.0,0.00487]
[1778457609801,57.07,82266.22,0.1,5e-05,0.0,0.00498]
[1778457611918,57.07,82270.3,0.1,5e-05,0.0,0.00504]
[1778457611979,57.07,82270.3,0.1,5e-05,0.0,0.00504]
[1778457611995,57.07,82270.3,0.1,5e-05,0.0,0.00504]
[1778457612750,57.07,82267.25,0.1,5e-05,0.0,0.005]
[1778457612777,57.07,82267.25,0.1,5e-05,0.0,0.005]
[1778457612784,57.07,82267.25,0.1,5e-05,0.0,0.005]
[1778457612810,57.07,82267.25,0.1,5e-05,0.0,0.005]
[1778457613779,57.07,82273.35,0.1,5e-05,0.0,0.00508]
[1778457613834,57.07,82297.53,0.1,5e-05,0.0,0.00543]
[1778457614674,57.07,82297.53,0.1,5e-05,0.0,0.00543]
[1778457615063,57.07,82300.65,0.1,5e-05,0.0,0.00548]
[1778457615818,57.07,82300.65,0.1,5e-05,0.0,0.00548]
[1778457615844,57.07,82300.65,0.1,5e-05,0.0,0.00548]
[1778457615855,57.07,82300.65,0.1,5e-05,0.0,0.00548]
[1778457615870,57.07,82300.65,0.1,5e-05,0.0,0.00548]
[1778457616705,57.07,82304.87,0.1,5e-05,0.0,0.00554]
[1778457617019,57.07,82304.87,0.1,5e-05,0.0,0.00554]
[1778457617863,57.07,82326.46,0.1,6e-05,0.0,0.00588]
[1778457619460,57.07,82325.87,0.1,6e-05,0.0,0.00587]
[1778457619481,57.07,82325.87,0.1,6e-05,0.0,0.00587]
[1778457619746,57.07,82325.87,0.1,6e-05,0.0,0.00587]
[1778457619877,57.07,82333.46,0.1,6e-05,0.0,0.00599]
[1778457620349,57.07,82333.46,0.1,6e-05,0.0,0.00599]
[1778457620884,57.07,82343.61,0.1,6e-05,0.0,0.00616]
[1778457621453,57.07,82343.61,0.1,6e-05,0.0,0.00616]
[1778457621639,57.07,82343.61,0.1,6e-05,0.0,0.00616]
[1778457621783,57.07,82343.61,0.1,6e-05,0.0,0.00616]
[1778457621808,57.07,82343.61,0.1,6e-05,0.0,0.00616]
[1778457621891,57.07,82353.98,0.1,6e-05,0.0,0.00633]
[1778457622898,57.07,82365.93,0.1,6e-05,0.0,0.00654]
[1778457623435,57.07,82365.93,0.1,6e-05,0.0,0.00654]
[1778457623551,57.07,82365.93,0.1,6e-05,0.0,0.00654]
[1778457623905,57.07,82355.46,0.1,6e-05,0.0,0.00636]
[1778457624490,57.07,82355.46,0.1,6e-05,0.0,0.00636]
[1778457624912,57.07,82337.59,0.1,6e-05,0.0,0.00606]
[1778457625335,57.07,82337.59,0.1,6e-05,0.0,0.00606]
[1778457625366,57.07,82337.59,0.1,6e-05,0.0,0.00606]
[1778457625919,57.07,82329.44,0.1,6e-05,0.0,0.00593]
[1778457627474,57.07,82324.92,0.1,6e-05,0.0,0.00585]
[1778457628515,57.07,82321.17,0.1,6e-05,0.0,0.00579]
[1778457629932,57.07,82321.89,0.1,6e-05,0.0,0.00581]
[1778457631202,57.07,82320.52,0.1,6e-05,0.0,0.00578]
[1778457634580,57.07,82319.23,0.1,6e-05,0.0,0.00567]
[1778457636996,57.07,82310.75,0.1,5e-05,0.0,0.00554]
[1778457637763,57.07,82310.75,0.1,5e-05,0.0,0.00554]
[1778457641024,57.07,82294.78,0.1,5e-05,0.0,0.0053]
[1778457641667,57.07,82294.78,0.1,5e-05,0.0,0.0053]
[1778457641891,57.07,82294.78,0.1,5e-05,0.0,0.0053]
[1778457648054,57.07,82290.38,0.1,5e-05,0.0,0.00524]
[1778457648768,57.07,82290.38,0.1,5e-05,0.0,0.00524]
[1778457649450,57.07,82284.33,0.1,5e-05,0.0,0.00515]
[1778457650266,57.07,82282.62,0.1,5e-05,0.0,0.00513]
[1778457651990,57.07,82281.08,0.1,5e-05,0.0,0.0051]
[1778457652775,57.07,82281.08,0.1,5e-05,0.0,0.0051]
[1778457653559,57.07,82278.55,0.1,5e-05,0.0,0.00507]
[1778457654505,57.07,82272.31,0.1,5e-05,0.0,0.00498]
[1778457659357,57.07,82273.29,0.1,5e-05,0.0,0.005]
[1778457660140,57.07,82275.58,0.1,5e-05,0.0,0.00503]
[1778457661199,57.07,82273.84,0.1,5e-05,0.0,0.005]
[1778457661370,57.07,82273.84,0.1,5e-05,0.0,0.005]
[1778457661662,57.07,82273.84,0.1,5e-05,0.0,0.005]
[1778457662613,57.07,82279.31,0.1,5e-05,0.0,0.00508]
[1778457665041,57.07,82278.17,0.1,5e-05,0.0,0.00506]
[1778457665481,57.07,82279.38,0.1,5e-05,0.0,0.00508]
[1778457666200,57.07,82267.15,0.1,5e-05,0.0,0.00491]
[1778457667902,57.07,82267.15,0.1,5e-05,0.0,0.00491]
[1778457667979,57.07,82258.43,0.1,5e-05,0.0,0.00479]
[1778457668256,57.07,82258.43,0.1,5e-05,0.0,0.00479]
[1778457671855,57.07,82258.85,0.1,5e-05,0.0,0.0048]
[1778457672500,57.07,82257.93,0.1,5e-05,0.0,0.00479]
[1778457673167,57.07,82257.2,0.1,5e-05,0.0,0.00478]
[1778457673547,57.07,82257.2,0.1,5e-05,0.0,0.00478]
[1778457674173,57.07,82260.29,0.1,5e-05,0.0,0.00482]
[1778457674864,57.07,82260.29,0.1,5e-05,0.0,0.00482]
[1778457674965,57.07,82272.84,0.1,5e-05,0.0,0.00499]
[1778457677278,57.07,82280.69,0.1,5e-05,0.0,0.0051]
[1778457679292,57.07,82287.93,0.1,5e-05,0.0,0.0052]
[1778457684327,57.07,82282.07,0.1,5e-05,0.0,0.00512]
[1778457686410,57.07,82278.89,0.1,5e-05,0.0,0.00507]
[1778457687314,57.07,82278.35,0.1,5e-05,0.0,0.00507]
[1778457688209,57.07,82278.97,0.1,5e-05,0.0,0.00507]
[1778457689001,57.07,82278.97,0.1,5e-05,0.0,0.00507]
[1778457689647,57.07,82278.27,0.1,5e-05,0.0,0.00506]
[1778457690488,57.07,82278.31,0.1,5e-05,0.0,0.00507]
[1778457692967,57.07,82281.46,0.1,5e-05,0.0,0.00502]
[1778457693733,57.07,82281.89,0.1,5e-05,0.0,0.00503]
[1778457699432,57.07,82285.68,0.1,5e-05,0.0,0.00508]
[1778457701301,57.07,82284.4,0.1,5e-05,0.0,0.00506]
[1778457701923,57.07,82284.4,0.1,5e-05,0.0,0.00506]
[1778457701958,57.07,82277.14,0.1,5e-05,0.0,0.00496]
[1778457704071,57.07,82273.53,0.1,5e-05,0.0,0.00491]
[1778457704809,57.07,82273.52,0.1,5e-05,0.0,0.00491]
[1778457710976,57.07,82272.55,0.1,5e-05,0.0,0.0049]
[1778457711014,57.07,82272.55,0.1,5e-05,0.0,0.0049]
[1778457711518,57.07,82244.75,0.1,4e-05,0.0,0.00454]
[1778457715546,57.07,82237.66,0.1,4e-05,0.0,0.00445]
[1778457717486,57.07,82236.8,0.1,4e-05,0.0,0.00444]
[1778457718062,57.07,82236.8,0.1,4e-05,0.0,0.00444]
[1778457720581,57.07,82227.59,0.1,4e-05,0.0,0.00433]
[1778457725616,57.07,82225.34,0.1,4e-05,0.0,0.0043]
[1778457727871,57.07,82224.72,0.1,4e-05,0.0,0.00429]
[1778457728576,57.07,82224.44,0.1,4e-05,0.0,0.00429]
[1778457730213,57.07,82224.94,0.1,4e-05,0.0,0.00429]
[1778457731675,57.07,82223.94,0.1,4e-05,0.0,0.00428]
[1778457732665,57.07,82212.44,0.1,4e-05,0.0,0.00415]
[1778457736042,57.07,82209.19,0.1,4e-05,0.0,0.00411]
[1778457736832,57.07,82208.03,0.1,4e-05,0.0,0.0041]
[1778457738982,57.07,82202.15,0.1,4e-05,0.0,0.00403]
[1778457739024,57.07,82202.15,0.1,4e-05,0.0,0.00403]
[1778457739239,57.07,82201.78,0.1,4e-05,0.0,0.00402]
[1778457740079,57.07,82187.02,0.1,4e-05,0.0,0.00386]
[1778457740287,57.07,82187.02,0.1,4e-05,0.0,0.00386]
[1778457745756,57.07,82179.52,0.1,4e-05,0.0,0.00378]
[1778457747261,57.07,82180.41,0.1,4e-05,0.0,0.00379]
[1778457747943,57.07,82180.41,0.1,4e-05,0.0,0.00379]
[1778457749309,57.07,82179.57,0.1,4e-05,0.0,0.00378]
[1778457749904,57.07,82179.57,0.1,4e-05,0.0,0.00378]
[1778457750707,57.07,82179.57,0.1,4e-05,0.0,0.00378]
[1778457750711,57.07,82179.57,0.1,4e-05,0.0,0.00378]
[1778457753967,57.07,82189.7,0.1,4e-05,0.0,0.00382]
[1778457754573,57.07,82194.45,0.1,4e-05,0.0,0.00387]
[1778457754842,57.07,82194.45,0.1,4e-05,0.0,0.00387]
[1778457754929,57.07,82201.48,0.1,4e-05,0.0,0.00395]
[1778457755465,57.07,82201.48,0.1,4e-05,0.0,0.00395]
[1778457755826,57.07,82208.21,0.1,4e-05,0.0,0.00403]
[1778457757057,57.07,82208.21,0.1,4e-05,0.0,0.00403]
[1778457757840,57.07,82206.78,0.1,4e-05,0.0,0.00401]
[1778457758535,57.07,82204.29,0.1,4e-05,0.0,0.00398]
[1778457759173,57.07,82204.29,0.1,4e-05,0.0,0.00398]
[1778457763886,57.07,82196.06,0.1,4e-05,0.0,0.00389]
[1778457767615,57.07,82194.55,0.1,4e-05,0.0,0.00387]
[1778457767914,57.07,82184.58,0.1,4e-05,0.0,0.00377]
[1778457768315,57.07,82184.58,0.1,4e-05,0.0,0.00377]
[1778457768875,57.07,82184.58,0.1,4e-05,0.0,0.00377]
[1778457768905,57.07,82184.58,0.1,4e-05,0.0,0.00377]
[1778457769276,57.07,82186.19,0.1,4e-05,0.0,0.00378]
[1778457769417,57.07,82186.19,0.1,4e-05,0.0,0.00378]
[1778457769928,57.07,82198.91,0.1,4e-05,0.0,0.00392]
[1778457774963,57.07,82201.17,0.1,4e-05,0.0,0.00395]
[1778457776001,57.07,82201.17,0.1,4e-05,0.0,0.00395]
[1778457776010,57.07,82201.17,0.1,4e-05,0.0,0.00395]
[1778457778325,57.07,82195.9,0.1,4e-05,0.0,0.00389]
[1778457778994,57.07,82208.18,0.1,4e-05,0.0,0.00403]
[1778457781116,57.07,82210.23,0.1,4e-05,0.0,0.00405]
[1778457782376,57.07,82208.86,0.1,4e-05,0.0,0.00403]
[1778457783022,57.07,82200.47,0.1,4e-05,0.0,0.00394]
[1778457784491,57.07,82197.55,0.1,4e-05,0.0,0.00391]
[1778457785164,57.07,82197.55,0.1,4e-05,0.0,0.00391]
[1778457785990,57.07,82196.1,0.1,4e-05,0.0,0.00389]
[1778457788221,57.07,82196.2,0.1,4e-05,0.0,0.00389]
[1778457789010,57.07,82195.97,0.1,4e-05,0.0,0.00389]
[1778457793014,57.07,82196.65,0.1,4e-05,0.0,0.0039]
[1778457793839,57.07,82199.26,0.1,4e-05,0.0,0.00393]
[1778457794492,57.07,82200.45,0.1,4e-05,0.0,0.00394]
[1778457795194,57.07,82200.45,0.1,4e-05,0.0,0.00394]
[1778457799932,57.07,82198.17,0.1,4e-05,0.0,0.00391]
[1778457800810,57.07,82196.86,0.1,4e-05,0.0,0.0039]
[1778457802275,57.07,82197.14,0.1,4e-05,0.0,0.0039]
[1778457802907,57.07,82197.14,0.1,4e-05,0.0,0.0039]
[1778457805221,57.07,82190.9,0.1,4e-05,0.0,0.00384]
[1778457806280,57.07,82190.76,0.1,4e-05,0.0,0.00383]
[1778457811222,57.07,82181.55,0.1,4e-05,0.0,0.00367]
[1778457812229,57.07,82171.82,0.1,3e-05,0.0,0.00357]
[1778457813054,57.07,82171.82,0.1,3e-05,0.0,0.00357]
[1778457813790,57.07,82169.64,0.1,3e-05,0.0,0.00355]
[1778457814415,57.07,82168.01,0.1,3e-05,0.0,0.00353]
[1778457815004,57.07,82168.01,0.1,3e-05,0.0,0.00353]
[1778457815417,57.07,82162.52,0.1,3e-05,0.0,0.00348]
[1778457816267,57.07,82162.52,0.1,3e-05,0.0,0.00348]
[1778457816257,57.07,82139.98,0.1,3e-05,0.0,0.00326]
[1778457821068,57.07,82134.17,0.1,3e-05,0.0,0.00321]
[1778457821277,57.07,82134.17,0.1,3e-05,0.0,0.00321]
[1778457821292,57.07,82148.03,0.1,3e-05,0.0,0.00334]
[1778457822392,57.07,82148.03,0.1,3e-05,0.0,0.00334]
[1778457823030,57.07,82148.03,0.1,3e-05,0.0,0.00334]
[1778457829173,57.07,82154.08,0.1,3e-05,0.0,0.00339]
[1778457830014,57.07,82150.58,0.1,3e-05,0.0,0.00336]
[1778457833485,57.07,82151.0,0.1,3e-05,0.0,0.00337]
[1778457834055,57.07,82151.0,0.1,3e-05,0.0,0.00337]
[1778457841131,57.07,82147.48,0.1,3e-05,0.0,0.00333]
[1778457841932,57.07,82150.24,0.1,3e-05,0.0,0.00336]
[1778457843450,57.07,82131.31,0.1,3e-05,0.0,0.00318]
[1778457844457,57.07,82124.02,0.1,3e-05,0.0,0.00312]
[1778457847478,57.07,82112.01,0.1,3e-05,0.0,0.00301]
[1778457851774,57.07,82109.69,0.1,3e-05,0.0,0.00299]
[1778457851779,57.07,82109.69,0.1,3e-05,0.0,0.00299]
[1778457852514,57.07,82100.61,0.1,3e-05,0.0,0.00291]
[1778457857189,57.07,82097.12,0.1,3e-05,0.0,0.00288]
[1778457857968,57.07,82098.59,0.1,3e-05,0.0,0.0029]
[1778457860019,57.07,82094.4,0.1,3e-05,0.0,0.00286]
[1778457860890,57.07,82096.15,0.1,3e-05,0.0,0.00288]
[1778457864810,57.07,82099.77,0.1,3e-05,0.0,0.00291]
[1778457865478,57.07,82098.73,0.1,3e-05,0.0,0.0029]
[1778457868835,57.07,82097.11,0.1,3e-05,0.0,0.00288]
[1778457870058,57.07,82098.52,0.1,3e-05,0.0,0.0029]
[1778457871647,57.07,82094.56,0.1,3e-05,0.0,0.00281]
[1778457872391,57.07,82094.56,0.1,3e-05,0.0,0.00281]
[1778457873179,57.07,82094.56,0.1,3e-05,0.0,0.00281]
[1778457873201,57.07,82087.78,0.1,3e-05,0.0,0.00276]
[1778457878697,57.07,82092.25,0.1,3e-05,0.0,0.00279]
[1778457883139,57.07,82090.05,0.1,3e-05,0.0,0.00278]
[1778457883882,57.07,82087.37,0.1,3e-05,0.0,0.00275]
[1778457884530,57.07,82081.09,0.1,3e-05,0.0,0.0027]
[1778457885368,57.07,82077.86,0.1,3e-05,0.0,0.00268]
[1778457887130,57.07,82079.54,0.1,3e-05,0.0,0.00269]
[1778457887173,57.07,82086.27,0.1,3e-05,0.0,0.00275]
[1778457887928,57.07,82086.27,0.1,3e-05,0.0,0.00275]
[1778457890002,57.07,82092.23,0.1,3e-05,0.0,0.00279]
[1778457890813,57.07,82092.46,0.1,3e-05,0.0,0.0028]
[1778457891533,57.07,82090.97,0.1,3e-05,0.0,0.00278]
[1778457892274,57.07,82090.97,0.1,3e-05,0.0,0.00278]
[1778457893202,57.07,82092.51,0.1,3e-05,0.0,0.0028]
[1778457893932,57.07,82090.48,0.1,3e-05,0.0,0.00278]
[1778457895568,57.07,82093.29,0.1,3e-05,0.0,0.0028]
[1778457895983,57.07,82093.29,0.1,3e-05,0.0,0.0028]
[1778457895992,57.07,82093.29,0.1,3e-05,0.0,0.0028]
[1778457896126,57.07,82093.29,0.1,3e-05,0.0,0.0028]
[1778457896824,57.07,82082.35,0.1,3e-05,0.0,0.00271]
[1778457900526,57.07,82082.16,0.1,3e-05,0.0,0.00271]
[1778457900593,57.07,82082.16,0.1,3e-05,0.0,0.00271]
[1778457901069,57.07,82082.16,0.1,3e-05,0.0,0.00271]
[1778457901139,57.07,82082.16,0.1,3e-05,0.0,0.00271]
[1778457901164,57.07,82082.16,0.1,3e-05,0.0,0.00271]
[1778457901859,57.07,82098.19,0.1,3e-05,0.0,0.00284]
[1778457904264,57.07,82099.96,0.1,3e-05,0.0,0.00286]
[1778457904612,57.07,82096.78,0.1,3e-05,0.0,0.00283]
[1778457904636,57.07,82096.78,0.1,3e-05,0.0,0.00283]
[1778457905508,57.07,82092.42,0.1,3e-05,0.0,0.00279]
[1778457905871,57.07,82092.42,0.1,3e-05,0.0,0.00279]
[1778457908687,57.07,82092.39,0.1,3e-05,0.0,0.00279]
[1778457908719,57.07,82092.39,0.1,3e-05,0.0,0.00279]
[1778457908743,57.07,82092.39,0.1,3e-05,0.0,0.00279]
[1778457908753,57.07,82092.39,0.1,3e-05,0.0,0.00279]
[1778457910934,57.07,82107.99,0.1,3e-05,0.0,0.00292]
[1778457913454,57.07,82102.5,0.1,3e-05,0.0,0.00288]
[1778457913728,57.07,82102.5,0.1,3e-05,0.0,0.00288]
[1778457913956,57.07,82093.29,0.1,3e-05,0.0,0.0028]
[1778457915761,57.07,82087.06,0.1,3e-05,0.0,0.00275]
[1778457916266,57.07,82087.06,0.1,3e-05,0.0,0.00275]
[1778457918632,57.07,82087.12,0.1,3e-05,0.0,0.00275]
[1778457919293,57.07,82087.12,0.1,3e-05,0.0,0.00275]
[1778457920986,57.07,82084.69,0.1,3e-05,0.0,0.00273]
[1778457922459,57.07,82085.28,0.1,3e-05,0.0,0.00274]
[1778457922615,57.07,82085.28,0.1,3e-05,0.0,0.00274]
[1778457923248,57.07,82085.28,0.1,3e-05,0.0,0.00274]
[1778457925038,57.07,82073.36,0.1,3e-05,0.0,0.00265]
[1778457930076,57.07,82072.69,0.1,3e-05,0.0,0.00264]
[1778457932089,57.07,82072.9,0.1,2e-05,0.0,0.00259]
[1778457937125,57.07,82072.8,0.1,2e-05,0.0,0.00259]
[1778457937435,57.07,82072.8,0.1,2e-05,0.0,0.00259]
[1778457937461,57.07,82072.8,0.1,2e-05,0.0,0.00259]
[1778457938132,57.07,82081.46,0.1,3e-05,0.0,0.00266]
[1778457939185,57.07,82081.46,0.1,3e-05,0.0,0.00266]
[1778457939923,57.07,82082.18,0.1,3e-05,0.0,0.00266]
[1778457941159,57.07,82089.59,0.1,3e-05,0.0,0.00272]
[1778457942798,57.07,82091.2,0.1,3e-05,0.0,0.00273]
[1778457943132,57.07,82091.2,0.1,3e-05,0.0,0.00273]
[1778457944181,57.07,82100.18,0.1,3e-05,0.0,0.00281]
[1778457947072,57.07,82103.95,0.1,3e-05,0.0,0.00284]
[1778457948009,57.07,82109.39,0.1,3e-05,0.0,0.00288]
[1778457949219,57.07,82099.98,0.1,3e-05,0.0,0.0028]
[1778457950298,57.07,82099.98,0.1,3e-05,0.0,0.0028]
[1778457950329,57.07,82099.98,0.1,3e-05,0.0,0.0028]
[1778457951233,57.07,82091.41,0.1,3e-05,0.0,0.00274]
[1778457952326,57.07,82091.41,0.1,3e-05,0.0,0.00274]
[1778457953059,57.07,82090.71,0.1,3e-05,0.0,0.00273]
[1778457955515,57.07,82090.37,0.1,3e-05,0.0,0.00273]
[1778457956039,57.07,82090.37,0.1,3e-05,0.0,0.00273]
[1778457956154,57.07,82090.37,0.1,3e-05,0.0,0.00273]
[1778457956875,57.07,82086.38,0.1,3e-05,0.0,0.0027]
[1778457962315,57.07,82083.25,0.1,3e-05,0.0,0.00267]
[1778457963532,57.07,82077.92,0.1,2e-05,0.0,0.00263]
[1778457963663,57.07,82077.92,0.1,2e-05,0.0,0.00263]
[1778457964095,57.07,82077.92,0.1,2e-05,0.0,0.00263]
[1778457964941,57.07,82072.85,0.1,2e-05,0.0,0.00259]
[1778457967692,57.07,82072.7,0.1,2e-05,0.0,0.00259]
[1778457968367,57.07,82064.03,0.1,2e-05,0.0,0.00253]
[1778457968734,57.07,82064.03,0.1,2e-05,0.0,0.00253]
[1778457971927,57.07,82069.76,0.1,2e-05,0.0,0.00257]
[1778457972955,57.07,82066.33,0.1,2e-05,0.0,0.00254]
[1778457973032,57.07,82066.33,0.1,2e-05,0.0,0.00254]
[1778457973174,57.07,82066.33,0.1,2e-05,0.0,0.00254]
[1778457973395,57.07,82059.02,0.1,2e-05,0.0,0.00249]
[1778457974983,57.07,82057.13,0.1,2e-05,0.0,0.00248]
[1778457975814,57.07,82055.34,0.1,2e-05,0.0,0.00246]
[1778457977154,57.07,82056.52,0.1,2e-05,0.0,0.00247]
[1778457977903,57.07,82056.08,0.1,2e-05,0.0,0.00247]
[1778457979877,57.07,82056.77,0.1,2e-05,0.0,0.00247]
[1778457980424,57.07,82056.77,0.1,2e-05,0.0,0.00247]
[1778457982260,57.07,82053.87,0.1,2e-05,0.0,0.00245]
[1778457982318,57.07,82053.87,0.1,2e-05,0.0,0.00245]
[1778457986403,57.07,82052.97,0.1,2e-05,0.0,0.00245]
[1778457987001,57.07,82050.54,0.1,2e-05,0.0,0.00243]
[1778457987089,57.07,82050.54,0.1,2e-05,0.0,0.00243]
[1778457988054,57.07,82049.81,0.1,2e-05,0.0,0.00243]
[1778457988154,57.07,82039.45,0.1,2e-05,0.0,0.00235]
[1778457988719,57.07,82039.45,0.1,2e-05,0.0,0.00235]
[1778457989489,57.07,82034.69,0.1,2e-05,0.0,0.00232]
[1778457992031,57.07,82031.59,0.1,2e-05,0.0,0.0023]
[1778457992128,57.07,82031.59,0.1,2e-05,0.0,0.0023]
[1778457992531,57.07,82027.37,0.1,2e-05,0.0,0.00223]
[1778457994545,57.07,82020.03,0.1,2e-05,0.0,0.00218]
[1778457996295,57.07,82020.03,0.1,2e-05,0.0,0.00218]
[1778457997122,57.07,82019.8,0.1,2e-05,0.0,0.00218]
[1778457997872,57.07,82019.68,0.1,2e-05,0.0,0.00218]
[1778457997930,57.07,82019.68,0.1,2e-05,0.0,0.00218]
[1778457999269,57.07,82019.54,0.1,2e-05,0.0,0.00218]
[1778458000332,57.07,82015.52,0.1,2e-05,0.0,0.00215]
[1778458001594,57.07,82001.47,0.1,2e-05,0.0,0.00207]
[1778458003141,57.07,82001.47,0.1,2e-05,0.0,0.00207]
[1778458004786,57.07,82005.77,0.1,2e-05,0.0,0.00209]
[1778458006160,57.07,82007.12,0.1,2e-05,0.0,0.0021]
[1778458006924,57.07,82008.33,0.1,2e-05,0.0,0.00211]
[1778458011353,57.07,82003.06,0.1,2e-05,0.0,0.00208]
[1778458011891,57.07,82004.15,0.1,2e-05,0.0,0.00208]
[1778458012096,57.07,82004.15,0.1,2e-05,0.0,0.00208]
[1778458012340,57.07,82004.15,0.1,2e-05,0.0,0.00208]
[1778458012884,57.07,82003.48,0.1,2e-05,0.0,0.00208]
[1778458013752,57.07,82000.2,0.1,2e-05,0.0,0.00206]
[1778458014438,57.07,82000.2,0.1,2e-05,0.0,0.00206]
[1778458015108,57.07,81999.25,0.1,2e-05,0.0,0.00205]
[1778458016069,57.07,81999.69,0.1,2e-05,0.0,0.00206]
[1778458016908,57.07,82002.62,0.1,2e-05,0.0,0.00207]
[1778458019816,57.07,81999.8,0.1,2e-05,0.0,0.00206]
[1778458020297,57.07,81999.8,0.1,2e-05,0.0,0.00206]
[1778458020683,57.07,82000.28,0.1,2e-05,0.0,0.00206]
[1778458020695,57.07,82000.28,0.1,2e-05,0.0,0.00206]
[1778458022654,57.07,82003.3,0.1,2e-05,0.0,0.00208]
[1778458022930,57.07,82003.3,0.1,2e-05,0.0,0.00208]
[1778458026645,57.07,82006.6,0.1,2e-05,0.0,0.0021]
[1778458028533,57.07,82007.36,0.1,2e-05,0.0,0.0021]
[1778458029603,57.07,82005.5,0.1,2e-05,0.0,0.00209]
[1778458029927,57.07,82005.5,0.1,2e-05,0.0,0.00209]
[1778458032814,57.07,81998.69,0.1,2e-05,0.0,0.00205]
[1778458034484,57.07,81998.69,0.1,2e-05,0.0,0.00205]
[1778458036061,57.07,81991.89,0.1,2e-05,0.0,0.00201]
[1778458041877,57.07,81997.38,0.1,2e-05,0.0,0.00204]
[1778458043777,57.07,81997.35,0.1,2e-05,0.0,0.00204]
[1778458043787,57.07,81997.35,0.1,2e-05,0.0,0.00204]
[1778458043870,57.07,81997.35,0.1,2e-05,0.0,0.00204]
[1778458043909,57.07,81997.35,0.1,2e-05,0.0,0.00204]
[1778458044379,57.07,81997.35,0.1,2e-05,0.0,0.00204]
[1778458044448,57.07,81990.5,0.1,2e-05,0.0,0.002]
[1778458045173,57.07,81990.5,0.1,2e-05,0.0,0.002]
[1778458045829,57.07,81988.16,0.1,2e-05,0.0,0.00199]
[1778458046010,57.07,81988.16,0.1,2e-05,0.0,0.00199]
[1778458048446,57.07,81990.41,0.1,2e-05,0.0,0.002]
[1778458049102,57.07,81992.27,0.1,2e-05,0.0,0.00201]
[1778458051947,57.07,81984.75,0.1,2e-05,0.0,0.00193]
[1778458057406,57.07,81983.17,0.1,2e-05,0.0,0.00192]
[1778458057414,57.07,81983.17,0.1,2e-05,0.0,0.00192]
[1778458059018,57.07,81981.86,0.1,2e-05,0.0,0.00191]
[1778458059119,57.07,81973.3,0.1,2e-05,0.0,0.00186]
[1778458059919,57.07,81973.3,0.1,2e-05,0.0,0.00186]
[1778458062015,57.07,81970.03,0.1,2e-05,0.0,0.00185]
[1778458062379,57.07,81970.03,0.1,2e-05,0.0,0.00185]
[1778458063024,57.07,81981.25,0.1,2e-05,0.0,0.00191]
[1778458065791,57.07,81980.59,0.1,2e-05,0.0,0.00191]
[1778458066528,57.07,81980.59,0.1,2e-05,0.0,0.00191]
[1778458067245,57.07,81980.62,0.1,2e-05,0.0,0.00191]
[1778458068045,57.07,81977.38,0.1,2e-05,0.0,0.00189]
[1778458069066,57.07,81987.08,0.1,2e-05,0.0,0.00194]
[1778458071241,57.07,81989.92,0.1,2e-05,0.0,0.00196]
[1778458072106,57.07,81990.71,0.1,2e-05,0.0,0.00196]
[1778458075254,57.07,81992.86,0.1,2e-05,0.0,0.00198]
[1778458076413,57.07,81990.89,0.1,2e-05,0.0,0.00196]
[1778458077961,57.07,81983.19,0.1,2e-05,0.0,0.00192]
[1778458080210,57.07,81978.7,0.1,2e-05,0.0,0.00189]
[1778458082252,57.07,81980.09,0.1,2e-05,0.0,0.0019]
[1778458082504,57.07,81980.09,0.1,2e-05,0.0,0.0019]
[1778458083172,57.07,81970.06,0.1,2e-05,0.0,0.00185]
[1778458085186,57.07,81961.28,0.1,2e-05,0.0,0.0018]
[1778458086978,57.07,81960.93,0.1,2e-05,0.0,0.0018]
[1778458088448,57.07,81959.05,0.1,2e-05,0.0,0.00179]
[1778458088456,57.07,81959.05,0.1,2e-05,0.0,0.00179]
[1778458088507,57.07,81959.05,0.1,2e-05,0.0,0.00179]
[1778458091228,57.07,81971.46,0.1,2e-05,0.0,0.00185]
[1778458094210,57.07,81975.38,0.1,2e-05,0.0,0.00188]
[1778458094988,57.07,81975.78,0.1,2e-05,0.0,0.00188]
[1778458096817,57.07,81978.17,0.1,2e-05,0.0,0.00189]
[1778458097483,57.07,81978.17,0.1,2e-05,0.0,0.00189]
[1778458098277,57.07,81989.54,0.1,2e-05,0.0,0.00196]
[1778458103312,57.07,81992.6,0.1,2e-05,0.0,0.00197]
[1778458104944,57.07,81992.93,0.1,2e-05,0.0,0.00198]
[1778458106459,57.07,81992.89,0.1,2e-05,0.0,0.00198]
[1778458109357,57.07,82005.61,0.1,2e-05,0.0,0.00205]
[1778458111055,57.07,82007.96,0.1,2e-05,0.0,0.00207]
[1778458111096,57.07,82007.96,0.1,2e-05,0.0,0.00207]
[1778458112164,57.07,82012.21,0.1,2e-05,0.0,0.00205]
[1778458112781,57.07,82018.73,0.1,2e-05,0.0,0.00209]
[1778458114884,57.07,82023.92,0.1,2e-05,0.0,0.00212]
[1778458115190,57.07,82023.92,0.1,2e-05,0.0,0.00212]
[1778458115400,57.07,82034.96,0.1,2e-05,0.0,0.00219]
[1778458115989,57.07,82034.96,0.1,2e-05,0.0,0.00219]
[1778458116857,57.07,82036.85,0.1,2e-05,0.0,0.00221]
[1778458119428,57.07,82029.03,0.1,2e-05,0.0,0.00216]
[1778458119981,57.07,82029.03,0.1,2e-05,0.0,0.00216]
[1778458121859,57.07,82030.26,0.1,2e-05,0.0,0.00216]
[1778458123420,57.07,82030.72,0.1,2e-05,0.0,0.00217]
[1778458124085,57.07,82030.29,0.1,2e-05,0.0,0.00216]
[1778458125768,57.07,82034.61,0.1,2e-05,0.0,0.00219]
[1778458126448,57.07,82034.61,0.1,2e-05,0.0,0.00219]
[1778458128411,57.07,82042.89,0.1,2e-05,0.0,0.00225]
[1778458128995,57.07,82043.23,0.1,2e-05,0.0,0.00225]
[1778458134533,57.07,82042.48,0.1,2e-05,0.0,0.00224]
[1778458139570,57.07,82045.23,0.1,2e-05,0.0,0.00226]
[1778458140377,57.07,82045.23,0.1,2e-05,0.0,0.00226]
[1778458141083,57.07,82045.89,0.1,2e-05,0.0,0.00227]
[1778458143452,57.07,82044.76,0.1,2e-05,0.0,0.00226]
[1778458143598,57.07,82033.76,0.1,2e-05,0.0,0.00219]
[1778458144179,57.07,82033.76,0.1,2e-05,0.0,0.00219]
[1778458144327,57.07,82033.76,0.1,2e-05,0.0,0.00219]
[1778458144382,57.07,82033.76,0.1,2e-05,0.0,0.00219]
[1778458144502,57.07,82033.76,0.1,2e-05,0.0,0.00219]
[1778458144580,57.07,82033.76,0.1,2e-05,0.0,0.00219]
[1778458145615,57.07,82019.1,0.1,2e-05,0.0,0.00209]
[1778458148435,57.07,82014.63,0.1,2e-05,0.0,0.00207]
[1778458151882,57.07,82013.21,0.1,2e-05,0.0,0.00206]
[1778458155114,57.07,82013.72,0.1,2e-05,0.0,0.00206]
[1778458156029,57.07,82012.87,0.1,2e-05,0.0,0.00206]
[1778458157076,57.07,82012.91,0.1,2e-05,0.0,0.00206]
[1778458157104,57.07,82012.91,0.1,2e-05,0.0,0.00206]
[1778458158706,57.07,81996.21,0.1,2e-05,0.0,0.00196]
[1778458160541,57.07,81996.21,0.1,2e-05,0.0,0.00196]
[1778458162194,57.07,81993.23,0.1,2e-05,0.0,0.00194]
[1778458163079,57.07,81993.03,0.1,2e-05,0.0,0.00194]
[1778458172806,57.07,82001.51,0.1,2e-05,0.0,0.00195]
[1778458173992,57.07,82001.51,0.1,2e-05,0.0,0.00195]
[1778458174736,57.07,82001.1,0.1,2e-05,0.0,0.00195]
[1778458178384,57.07,81997.79,0.1,2e-05,0.0,0.00193]
[1778458178629,57.07,81997.79,0.1,2e-05,0.0,0.00193]
[1778458179059,57.07,81999.35,0.1,2e-05,0.0,0.00194]
[1778458181283,57.07,81995.3,0.1,2e-05,0.0,0.00192]
[1778458182876,57.07,81986.65,0.1,2e-05,0.0,0.00187]
[1778458184397,57.07,81986.65,0.1,2e-05,0.0,0.00187]
[1778458185101,57.07,81984.03,0.1,2e-05,0.0,0.00185]
[1778458186904,57.07,81993.26,0.1,2e-05,0.0,0.0019]
[1778458192317,57.07,81987.96,0.1,2e-05,0.0,0.00187]
[1778458193060,57.07,81987.64,0.1,2e-05,0.0,0.00187]
[1778458196581,57.07,81985.75,0.1,2e-05,0.0,0.00186]
[1778458196827,57.07,81984.86,0.1,2e-05,0.0,0.00186]
[1778458196974,57.07,81977.59,0.1,2e-05,0.0,0.00182]
[1778458198259,57.07,81977.59,0.1,2e-05,0.0,0.00182]
[1778458198649,57.07,81977.59,0.1,2e-05,0.0,0.00182]
[1778458198986,57.07,81975.72,0.1,2e-05,0.0,0.00181]
[1778458199910,57.07,81970.17,0.1,2e-05,0.0,0.00178]
[1778458201002,57.07,81976.85,0.1,2e-05,0.0,0.00181]
[1778458202014,57.07,81984.54,0.1,2e-05,0.0,0.00185]
[1778458203038,57.07,81984.54,0.1,2e-05,0.0,0.00185]
[1778458203886,57.07,81983.14,0.1,2e-05,0.0,0.00185]
[1778458204229,57.07,81983.14,0.1,2e-05,0.0,0.00185]
[1778458205251,57.07,81981.55,0.1,2e-05,0.0,0.00184]
[1778458210170,57.07,81982.19,0.1,2e-05,0.0,0.00184]
[1778458211921,57.07,81983.51,0.1,2e-05,0.0,0.00185]
[1778458215042,57.07,81988.03,0.1,2e-05,0.0,0.00187]
[1778458215826,57.07,81990.11,0.1,2e-05,0.0,0.00189]
[1778458220450,57.07,81988.45,0.1,2e-05,0.0,0.00188]
[1778458221148,57.07,81988.45,0.1,2e-05,0.0,0.00188]
[1778458225171,57.07,81995.4,0.1,2e-05,0.0,0.00192]
[1778458230206,57.07,81994.09,0.1,2e-05,0.0,0.00191]
[1778458231550,57.07,81994.09,0.1,2e-05,0.0,0.00191]
[1778458231583,57.07,81994.09,0.1,2e-05,0.0,0.00191]
[1778458231641,57.07,81993.95,0.1,2e-05,0.0,0.00187]
[1778458235241,57.07,81987.26,0.1,2e-05,0.0,0.00183]
[1778458236259,57.07,81987.26,0.1,2e-05,0.0,0.00183]
[1778458237271,57.07,81982.4,0.1,2e-05,0.0,0.00181]
[1778458242290,57.07,81978.32,0.1,2e-05,0.0,0.00179]
[1778458243149,57.07,81978.32,0.1,2e-05,0.0,0.00179]
[1778458243731,57.07,81978.32,0.1,2e-05,0.0,0.00179]
[1778458251683,57.07,81984.34,0.1,2e-05,0.0,0.00182]
[1778458252506,57.07,81983.15,0.1,2e-05,0.0,0.00181]
[1778458253248,57.07,81983.65,0.1,2e-05,0.0,0.00181]
[1778458253977,57.07,81983.37,0.1,2e-05,0.0,0.00181]
[1778458258404,57.07,81991.82,0.1,2e-05,0.0,0.00186]
[1778458263078,57.07,81990.01,0.1,2e-05,0.0,0.00185]
[1778458263955,57.07,81990.15,0.1,2e-05,0.0,0.00185]
[1778458267509,57.07,81991.09,0.1,2e-05,0.0,0.00186]
[1778458268005,57.07,81990.98,0.1,2e-05,0.0,0.00185]
[1778458272504,57.07,81982.73,0.1,2e-05,0.0,0.00181]
[1778458273706,57.07,81982.73,0.1,2e-05,0.0,0.00181]
[1778458273727,57.07,81975.29,0.1,2e-05,0.0,0.00177]
[1778458274386,57.07,81975.29,0.1,2e-05,0.0,0.00177]
[1778458275147,57.07,81975.1,0.1,2e-05,0.0,0.00177]
[1778458275953,57.07,81973.43,0.1,2e-05,0.0,0.00176]
[1778458281569,57.07,81973.02,0.1,2e-05,0.0,0.00176]
[1778458282151,57.07,81973.02,0.1,2e-05,0.0,0.00176]
[1778458282868,57.07,81973.01,0.1,2e-05,0.0,0.00176]
[1778458283425,57.07,81973.01,0.1,2e-05,0.0,0.00176]
[1778458283609,57.07,81973.01,0.1,2e-05,0.0,0.00176]
[1778458284254,57.07,81976.22,0.1,2e-05,0.0,0.00177]
[1778458284590,57.07,81994.18,0.1,2e-05,0.0,0.00187]
[1778458284968,57.07,81994.18,0.1,2e-05,0.0,0.00187]
[1778458285073,57.07,81994.18,0.1,2e-05,0.0,0.00187]
[1778458285417,57.07,81994.18,0.1,2e-05,0.0,0.00187]
[1778458285421,57.07,81994.18,0.1,2e-05,0.0,0.00187]
[1778458285641,57.07,81994.18,0.1,2e-05,0.0,0.00187]
[1778458285650,57.07,82009.21,0.1,2e-05,0.0,0.00196]
[1778458285983,57.07,82009.21,0.1,2e-05,0.0,0.00196]
[1778458286818,57.07,82014.48,0.1,2e-05,0.0,0.00199]
[1778458289073,57.07,82014.18,0.1,2e-05,0.0,0.00199]
[1778458289897,57.07,82013.74,0.1,2e-05,0.0,0.00198]
[1778458292646,57.07,82012.96,0.1,2e-05,0.0,0.00194]
[1778458293948,57.07,82012.31,0.1,2e-05,0.0,0.00194]
[1778458294618,57.07,82012.31,0.1,2e-05,0.0,0.00194]
[1778458297597,57.07,82011.27,0.1,2e-05,0.0,0.00193]
[1778458298213,57.07,82010.77,0.1,2e-05,0.0,0.00193]
[1778458298653,57.07,82010.77,0.1,2e-05,0.0,0.00193]
[1778458299620,57.07,82010.77,0.1,2e-05,0.0,0.00193]
[1778458301103,57.07,82010.36,0.1,2e-05,0.0,0.00193]
[1778458301131,57.07,82010.36,0.1,2e-05,0.0,0.00193]
[1778458301747,57.07,82010.36,0.1,2e-05,0.0,0.00193]
[1778458302067,57.07,82008.18,0.1,2e-05,0.0,0.00191]
[1778458303685,57.07,82004.77,0.1,2e-05,0.0,0.00189]
[1778458304722,57.07,82006.34,0.1,2e-05,0.0,0.0019]
[1778458307046,57.07,82006.41,0.1,2e-05,0.0,0.0019]
[1778458307843,57.07,82006.41,0.1,2e-05,0.0,0.0019]
[1778458313648,57.07,82009.52,0.1,2e-05,0.0,0.00192]
[1778458314245,57.07,82008.86,0.1,2e-05,0.0,0.00192]
[1778458318698,57.07,82009.53,0.1,2e-05,0.0,0.00192]
[1778458319406,57.07,82009.43,0.1,2e-05,0.0,0.00192]
[1778458324875,57.07,82008.17,0.1,2e-05,0.0,0.00191]
[1778458329910,57.07,82007.05,0.1,2e-05,0.0,0.00191]
[1778458332078,57.07,82006.31,0.1,2e-05,0.0,0.0019]
[1778458332831,57.07,82006.31,0.1,2e-05,0.0,0.0019]
[1778458334180,57.07,82006.58,0.1,2e-05,0.0,0.00191]
[1778458334215,57.07,82006.58,0.1,2e-05,0.0,0.00191]
[1778458337807,57.07,81997.24,0.1,2e-05,0.0,0.00185]
[1778458338099,57.07,81996.64,0.1,2e-05,0.0,0.00185]
[1778458339981,57.07,81980.46,0.1,2e-05,0.0,0.00176]
[1778458343884,57.07,81980.75,0.1,2e-05,0.0,0.00176]
[1778458344656,57.07,81980.75,0.1,2e-05,0.0,0.00176]
[1778458345317,57.07,81980.72,0.1,2e-05,0.0,0.00176]
[1778458346786,57.07,81980.72,0.1,2e-05,0.0,0.00176]
[1778458347677,57.07,81983.66,0.1,2e-05,0.0,0.00178]
[1778458348206,57.07,81985.62,0.1,2e-05,0.0,0.00179]
[1778458348605,57.07,81985.62,0.1,2e-05,0.0,0.00179]
[1778458348909,57.07,81987.42,0.1,2e-05,0.0,0.0018]
[1778458349379,57.07,81987.42,0.1,2e-05,0.0,0.0018]
[1778458349755,57.07,81987.42,0.1,2e-05,0.0,0.0018]
[1778458351312,57.07,81978.08,0.1,2e-05,0.0,0.00175]
[1778458351354,57.07,81975.03,0.1,2e-05,0.0,0.0017]
[1778458352111,57.07,81975.03,0.1,2e-05,0.0,0.0017]
[1778458352924,57.07,81975.36,0.1,2e-05,0.0,0.0017]
[1778458353010,57.07,81975.36,0.1,2e-05,0.0,0.0017]
[1778458353094,57.07,81975.36,0.1,2e-05,0.0,0.0017]
[1778458353210,57.07,81961.12,0.1,2e-05,0.0,0.00163]
[1778458353892,57.07,81961.12,0.1,2e-05,0.0,0.00163]
[1778458354669,57.07,81961.12,0.1,2e-05,0.0,0.00163]
[1778458354745,57.07,81948.54,0.1,1e-05,0.0,0.00157]
[1778458356286,57.07,81944.68,0.1,1e-05,0.0,0.00155]
[1778458359645,57.07,81944.91,0.1,1e-05,0.0,0.00155]
[1778458360168,57.07,81945.63,0.1,1e-05,0.0,0.00156]
[1778458362103,57.07,81945.71,0.1,1e-05,0.0,0.00156]
[1778458362533,57.07,81945.71,0.1,1e-05,0.0,0.00156]
[1778458364899,57.07,81938.6,0.1,1e-05,0.0,0.00152]
[1778458365740,57.07,81938.6,0.1,1e-05,0.0,0.00152]
[1778458367021,57.07,81936.11,0.1,1e-05,0.0,0.00151]
[1778458367873,57.07,81936.11,0.1,1e-05,0.0,0.00151]
[1778458368525,57.07,81937.7,0.1,1e-05,0.0,0.00152]
[1778458369023,57.07,81935.41,0.1,1e-05,0.0,0.00151]
[1778458372282,57.07,81937.01,0.1,1e-05,0.0,0.00152]
[1778458373028,57.07,81936.7,0.1,1e-05,0.0,0.00152]
[1778458376482,57.07,81935.7,0.1,1e-05,0.0,0.00151]
[1778458378051,57.07,81934.4,0.1,1e-05,0.0,0.0015]
[1778458383283,57.07,81933.37,0.1,1e-05,0.0,0.0015]
[1778458384164,57.07,81933.37,0.1,1e-05,0.0,0.0015]
[1778458385940,57.07,81929.2,0.1,1e-05,0.0,0.00148]
[1778458387744,57.07,81929.0,0.1,1e-05,0.0,0.00148]
[1778458388309,57.07,81928.76,0.1,1e-05,0.0,0.00148]
[1778458392769,57.07,81931.38,0.1,1e-05,0.0,0.00149]
[1778458393308,57.07,81933.41,0.1,1e-05,0.0,0.0015]
[1778458394083,57.07,81932.92,0.1,1e-05,0.0,0.0015]
[1778458394821,57.07,81932.92,0.1,1e-05,0.0,0.0015]
[1778458398095,57.07,81928.78,0.1,1e-05,0.0,0.00148]
[1778458398939,57.07,81929.15,0.1,1e-05,0.0,0.00148]
[1778458401412,57.07,81917.0,0.1,1e-05,0.0,0.00143]
[1778458403425,57.07,81924.98,0.1,1e-05,0.0,0.00146]
[1778458406662,57.07,81927.15,0.1,1e-05,0.0,0.00147]
[1778458408809,57.07,81925.64,0.1,1e-05,0.0,0.00147]
[1778458410161,57.07,81927.26,0.1,1e-05,0.0,0.00147]
[1778458411028,57.07,81928.54,0.1,1e-05,0.0,0.00148]
[1778458413355,57.07,81929.13,0.1,1e-05,0.0,0.00145]
[1778458414882,57.07,81929.65,0.1,1e-05,0.0,0.00145]
[1778458417995,57.07,81928.68,0.1,1e-05,0.0,0.00145]
[1778458418855,57.07,81928.68,0.1,1e-05,0.0,0.00145]
[1778458421945,57.07,81924.37,0.1,1e-05,0.0,0.00143]
[1778458422699,57.07,81924.37,0.1,1e-05,0.0,0.00143]
[1778458425769,57.07,81921.52,0.1,1e-05,0.0,0.00142]
[1778458426438,57.07,81918.73,0.1,1e-05,0.0,0.00141]
[1778458426479,57.07,81918.73,0.1,1e-05,0.0,0.00141]
[1778458427155,57.07,81915.63,0.1,1e-05,0.0,0.00139]
[1778458428652,57.07,81917.08,0.1,1e-05,0.0,0.0014]
[1778458429024,57.07,81919.03,0.1,1e-05,0.0,0.00141]
[1778458432252,57.07,81921.83,0.1,1e-05,0.0,0.00142]
[1778458432454,57.07,81921.83,0.1,1e-05,0.0,0.00142]
[1778458435460,57.07,81917.16,0.1,1e-05,0.0,0.0014]
[1778458436047,57.07,81916.76,0.1,1e-05,0.0,0.0014]
[1778458436314,57.07,81916.76,0.1,1e-05,0.0,0.0014]
[1778458437075,57.07,81910.3,0.1,1e-05,0.0,0.00137]
[1778458437886,57.07,81910.3,0.1,1e-05,0.0,0.00137]
[1778458438678,57.07,81907.71,0.1,1e-05,0.0,0.00136]
[1778458441990,57.07,81907.91,0.1,1e-05,0.0,0.00136]
[1778458443993,57.07,81907.3,0.1,1e-05,0.0,0.00136]
[1778458449751,57.07,81909.33,0.1,1e-05,0.0,0.00137]
[1778458450227,57.07,81909.33,0.1,1e-05,0.0,0.00137]
[1778458451891,57.07,81907.29,0.1,1e-05,0.0,0.00136]
[1778458453217,57.07,81906.94,0.1,1e-05,0.0,0.00136]
[1778458453956,57.07,81906.94,0.1,1e-05,0.0,0.00136]
[1778458455455,57.07,81905.02,0.1,1e-05,0.0,0.00135]
[1778458455518,57.07,81905.02,0.1,1e-05,0.0,0.00135]
[1778458456801,57.07,81897.37,0.1,1e-05,0.0,0.00132]
[1778458461837,57.07,81893.66,0.1,1e-05,0.0,0.0013]
[1778458466817,57.07,81891.02,0.1,1e-05,0.0,0.00129]
[1778458467738,57.07,81893.14,0.1,1e-05,0.0,0.0013]
[1778458470966,57.07,81892.2,0.1,1e-05,0.0,0.0013]
[1778458472989,57.07,81900.73,0.1,1e-05,0.0,0.00131]
[1778458472924,57.07,81892.18,0.1,1e-05,0.0,0.00127]
[1778458474710,57.07,81891.93,0.1,1e-05,0.0,0.00127]
[1778458474773,57.07,81891.93,0.1,1e-05,0.0,0.00127]
[1778458476447,57.07,81886.83,0.1,1e-05,0.0,0.00125]
[1778458477892,57.07,81887.4,0.1,1e-05,0.0,0.00125]
[1778458477932,57.07,81887.4,0.1,1e-05,0.0,0.00125]
[1778458478515,57.07,81886.96,0.1,1e-05,0.0,0.00125]
[1778458478898,57.07,81886.96,0.1,1e-05,0.0,0.00125]
[1778458479055,57.07,81885.86,0.1,1e-05,0.0,0.00125]
[1778458480130,57.07,81882.13,0.1,1e-05,0.0,0.00123]
[1778458480587,57.07,81882.13,0.1,1e-05,0.0,0.00123]
[1778458480606,57.07,81882.13,0.1,1e-05,0.0,0.00123]
[1778458482158,57.07,81878.2,0.1,1e-05,0.0,0.00122]
[1778458482696,57.07,81878.2,0.1,1e-05,0.0,0.00122]
[1778458484018,57.07,81887.9,0.1,1e-05,0.0,0.00126]
[1778458485673,57.07,81887.9,0.1,1e-05,0.0,0.00126]
[1778458488029,57.07,81886.24,0.1,1e-05,0.0,0.00125]
[1778458488785,57.07,81886.24,0.1,1e-05,0.0,0.00125]
[1778458493077,57.07,81875.67,0.1,1e-05,0.0,0.00121]
[1778458497106,57.07,81869.08,0.1,1e-05,0.0,0.00118]
[1778458502143,57.07,81862.51,0.1,1e-05,0.0,0.00116]
[1778458504080,57.07,81858.08,0.1,1e-05,0.0,0.00115]
[1778458504971,57.07,81858.08,0.1,1e-05,0.0,0.00115]
[1778458505680,57.07,81858.94,0.1,1e-05,0.0,0.00115]
[1778458506484,57.07,81855.08,0.1,1e-05,0.0,0.00113]
[1778458507362,57.07,81861.38,0.1,1e-05,0.0,0.00116]
[1778458509134,57.07,81851.65,0.1,1e-05,0.0,0.00112]
[1778458509844,57.07,81851.65,0.1,1e-05,0.0,0.00112]
[1778458509865,57.07,81851.65,0.1,1e-05,0.0,0.00112]
[1778458511587,57.07,81850.23,0.1,1e-05,0.0,0.00112]
[1778458511606,57.07,81850.23,0.1,1e-05,0.0,0.00112]
[1778458511616,57.07,81850.23,0.1,1e-05,0.0,0.00112]
[1778458511661,57.07,81850.23,0.1,1e-05,0.0,0.00112]
[1778458512272,57.07,81849.93,0.1,1e-05,0.0,0.00112]
[1778458512873,57.07,81849.93,0.1,1e-05,0.0,0.00112]
[1778458512971,57.07,81858.85,0.1,1e-05,0.0,0.00115]
[1778458514032,57.07,81858.85,0.1,1e-05,0.0,0.00115]
[1778458514890,57.07,81861.03,0.1,1e-05,0.0,0.00116]
[1778458514961,57.07,81861.03,0.1,1e-05,0.0,0.00116]
[1778458514976,57.07,81861.03,0.1,1e-05,0.0,0.00116]
[1778458515006,57.07,81861.03,0.1,1e-05,0.0,0.00116]
[1778458515954,57.07,81861.15,0.1,1e-05,0.0,0.00116]
[1778458516054,57.07,81851.67,0.1,1e-05,0.0,0.00112]
[1778458516116,57.07,81851.67,0.1,1e-05,0.0,0.00112]
[1778458517973,57.07,81846.95,0.1,1e-05,0.0,0.00111]
[1778458518711,57.07,81846.39,0.1,1e-05,0.0,0.0011]
[1778458519293,57.07,81844.54,0.1,1e-05,0.0,0.0011]
[1778458519884,57.07,81844.54,0.1,1e-05,0.0,0.0011]
[1778458520038,57.07,81844.54,0.1,1e-05,0.0,0.0011]
[1778458520047,57.07,81844.54,0.1,1e-05,0.0,0.0011]
[1778458520122,57.07,81844.54,0.1,1e-05,0.0,0.0011]
[1778458520163,57.07,81845.44,0.1,1e-05,0.0,0.0011]
[1778458520282,57.07,81845.44,0.1,1e-05,0.0,0.0011]
[1778458520942,57.07,81845.44,0.1,1e-05,0.0,0.0011]
[1778458521979,57.07,81840.86,0.1,1e-05,0.0,0.00109]
[1778458522065,57.07,81830.6,0.1,1e-05,0.0,0.00105]
[1778458522852,57.07,81830.6,0.1,1e-05,0.0,0.00105]
[1778458523007,57.07,81830.6,0.1,1e-05,0.0,0.00105]
[1778458523105,57.07,81806.13,0.1,1e-05,0.0,0.00098]
[1778458524070,57.07,81806.13,0.1,1e-05,0.0,0.00098]
[1778458524468,57.07,81802.4,0.1,1e-05,0.0,0.00096]
[1778458524658,57.07,81802.4,0.1,1e-05,0.0,0.00096]
[1778458525307,57.07,81788.69,0.1,1e-05,0.0,0.00092]
[1778458526559,57.07,81788.69,0.1,1e-05,0.0,0.00092]
[1778458526962,57.07,81788.69,0.1,1e-05,0.0,0.00092]
[1778458528130,57.07,81793.88,0.1,1e-05,0.0,0.00094]
[1778458530220,57.07,81789.38,0.1,1e-05,0.0,0.00093]
[1778458531350,57.07,81786.89,0.1,1e-05,0.0,0.0009]
[1778458534250,57.07,81788.01,0.1,1e-05,0.0,0.0009]
[1778458536511,57.07,81792.52,0.1,1e-05,0.0,0.00092]
[1778458536555,57.07,81792.52,0.1,1e-05,0.0,0.00092]
[1778458539765,57.07,81787.68,0.1,1e-05,0.0,0.0009]
[1778458540329,57.07,81787.45,0.1,1e-05,0.0,0.0009]
[1778458540424,57.07,81778.9,0.1,1e-05,0.0,0.00088]
[1778458543703,57.07,81776.57,0.1,1e-05,0.0,0.00087]
[1778458543928,57.07,81776.57,0.1,1e-05,0.0,0.00087]
[1778458544119,57.07,81776.57,0.1,1e-05,0.0,0.00087]
[1778458545041,57.07,81775.24,0.1,1e-05,0.0,0.00087]
[1778458545460,57.07,81758.44,0.1,1e-05,0.0,0.00082]
[1778458546466,57.07,81746.41,0.1,1e-05,0.0,0.00079]
[1778458547431,57.07,81746.41,0.1,1e-05,0.0,0.00079]
[1778458547734,57.07,81746.41,0.1,1e-05,0.0,0.00079]
[1778458547743,57.07,81746.41,0.1,1e-05,0.0,0.00079]
[1778458547773,57.07,81746.41,0.1,1e-05,0.0,0.00079]
[1778458549469,57.07,81750.13,0.1,1e-05,0.0,0.0008]
[1778458550114,57.07,81750.13,0.1,1e-05,0.0,0.0008]
[1778458551505,57.07,81742.67,0.1,1e-05,0.0,0.00078]
[1778458556772,57.07,81739.61,0.1,1e-05,0.0,0.00078]
[1778458557175,57.07,81741.33,0.1,1e-05,0.0,0.00078]
[1778458559022,57.07,81744.61,0.1,1e-05,0.0,0.00079]
[1778458559157,57.07,81744.61,0.1,1e-05,0.0,0.00079]
[1778458559855,57.07,81743.42,0.1,1e-05,0.0,0.00079]
[1778458559963,57.07,81743.42,0.1,1e-05,0.0,0.00079]
[1778458561309,57.07,81743.52,0.1,1e-05,0.0,0.00079]
[1778458562102,57.07,81743.52,0.1,1e-05,0.0,0.00079]
[1778458565147,57.07,81734.72,0.1,1e-05,0.0,0.00076]
[1778458565362,57.07,81733.96,0.1,1e-05,0.0,0.00076]
[1778458569093,57.07,81739.67,0.1,1e-05,0.0,0.00078]
[1778458569093,57.07,81739.67,0.1,1e-05,0.0,0.00078]
[1778458569170,57.07,81739.67,0.1,1e-05,0.0,0.00078]
[1778458569736,57.07,81738.85,0.1,1e-05,0.0,0.00077]
[1778458570369,57.07,81733.77,0.1,1e-05,0.0,0.00076]
[1778458572211,57.07,81731.46,0.1,1e-05,0.0,0.00076]
[1778458573540,57.07,81732.35,0.1,1e-05,0.0,0.00076]
[1778458575673,57.07,81746.34,0.1,1e-05,0.0,0.00079]
[1778458577427,57.07,81748.18,0.1,1e-05,0.0,0.0008]
[1778458578705,57.07,81749.01,0.1,1e-05,0.0,0.0008]
[1778458578788,57.07,81756.4,0.1,1e-05,0.0,0.00082]
[1778458580106,57.07,81756.4,0.1,1e-05,0.0,0.00082]
[1778458580184,57.07,81756.4,0.1,1e-05,0.0,0.00082]
[1778458580798,57.07,81755.67,0.1,1e-05,0.0,0.00082]
[1778458580828,57.07,81755.67,0.1,1e-05,0.0,0.00082]
[1778458580921,57.07,81765.72,0.1,1e-05,0.0,0.00084]
[1778458582104,57.07,81765.72,0.1,1e-05,0.0,0.00084]
[1778458582154,57.07,81780.21,0.1,1e-05,0.0,0.00088]
[1778458582351,57.07,81780.21,0.1,1e-05,0.0,0.00088]
[1778458582727,57.07,81789.42,0.1,1e-05,0.0,0.00091]
[1778458583956,57.07,81789.42,0.1,1e-05,0.0,0.00091]
[1778458585542,57.07,81790.17,0.1,1e-05,0.0,0.00091]
[1778458585615,57.07,81790.17,0.1,1e-05,0.0,0.00091]
[1778458585750,57.07,81781.87,0.1,1e-05,0.0,0.00089]
[1778458586458,57.07,81781.87,0.1,1e-05,0.0,0.00089]
[1778458586761,57.07,81761.03,0.1,1e-05,0.0,0.00083]
[1778458588661,57.07,81765.2,0.1,1e-05,0.0,0.00084]
[1778458588771,57.07,81774.84,0.1,1e-05,0.0,0.00087]
[1778458589682,57.07,81774.84,0.1,1e-05,0.0,0.00087]
[1778458591094,57.07,81779.42,0.1,1e-05,0.0,0.00088]
[1778458591820,57.07,81781.15,0.1,1e-05,0.0,0.00087]
[1778458592018,57.07,81781.15,0.1,1e-05,0.0,0.00087]
[1778458593710,57.07,81775.63,0.1,1e-05,0.0,0.00085]
[1778458595102,57.07,81777.85,0.1,1e-05,0.0,0.00086]
[1778458595155,57.07,81787.55,0.1,1e-05,0.0,0.00088]
[1778458595844,57.07,81787.55,0.1,1e-05,0.0,0.00088]
[1778458596023,57.07,81787.55,0.1,1e-05,0.0,0.00088]
[1778458597997,57.07,81786.06,0.1,1e-05,0.0,0.00088]
[1778458599100,57.07,81782.79,0.1,1e-05,0.0,0.00087]
[1778458599852,57.07,81777.41,0.1,1e-05,0.0,0.00086]
[1778458600059,57.07,81777.41,0.1,1e-05,0.0,0.00086]
[1778458601371,57.07,81777.52,0.1,1e-05,0.0,0.00086]
[1778458601455,57.07,81777.52,0.1,1e-05,0.0,0.00086]
[1778458601754,57.07,81777.52,0.1,1e-05,0.0,0.00086]
[1778458601961,57.07,81777.52,0.1,1e-05,0.0,0.00086]
[1778458602021,57.07,81784.99,0.1,1e-05,0.0,0.00088]
[1778458604682,57.07,81786.15,0.1,1e-05,0.0,0.00088]
[1778458608978,57.07,81792.03,0.1,1e-05,0.0,0.0009]
[1778458609397,57.07,81797.81,0.1,1e-05,0.0,0.00091]
[1778458611497,57.07,81796.21,0.1,1e-05,0.0,0.00091]
[1778458612103,57.07,81796.21,0.1,1e-05,0.0,0.00091]
[1778458612653,57.07,81797.21,0.1,1e-05,0.0,0.00091]
[1778458612940,57.07,81797.21,0.1,1e-05,0.0,0.00091]
[1778458614556,57.07,81795.45,0.1,1e-05,0.0,0.0009]
[1778458616567,57.07,81794.06,0.1,1e-05,0.0,0.0009]
[1778458617224,57.07,81794.06,0.1,1e-05,0.0,0.0009]
[1778458617802,57.07,81791.91,0.1,1e-05,0.0,0.00089]
[1778458617881,57.07,81791.91,0.1,1e-05,0.0,0.00089]
[1778458618758,57.07,81796.59,0.1,1e-05,0.0,0.00091]
[1778458618878,57.07,81796.59,0.1,1e-05,0.0,0.00091]
[1778458619932,57.07,81803.11,0.1,1e-05,0.0,0.00093]
[1778458620012,57.07,81803.11,0.1,1e-05,0.0,0.00093]
[1778458620046,57.07,81803.11,0.1,1e-05,0.0,0.00093]
[1778458620192,57.07,81803.11,0.1,1e-05,0.0,0.00093]
[1778458620216,57.07,81809.77,0.1,1e-05,0.0,0.00095]
[1778458620727,57.07,81809.77,0.1,1e-05,0.0,0.00095]
[1778458620995,57.07,81809.77,0.1,1e-05,0.0,0.00095]
[1778458621016,57.07,81823.24,0.1,1e-05,0.0,0.00099]
[1778458621357,57.07,81823.24,0.1,1e-05,0.0,0.00099]
[1778458621374,57.07,81823.24,0.1,1e-05,0.0,0.00099]
[1778458621430,57.07,81823.24,0.1,1e-05,0.0,0.00099]
[1778458622023,57.07,81838.44,0.1,1e-05,0.0,0.00103]
[1778458622930,57.07,81838.44,0.1,1e-05,0.0,0.00103]
[1778458623174,57.07,81838.44,0.1,1e-05,0.0,0.00103]
[1778458623356,57.07,81839.85,0.1,1e-05,0.0,0.00104]
[1778458623425,57.07,81839.85,0.1,1e-05,0.0,0.00104]
[1778458623713,57.07,81839.85,0.1,1e-05,0.0,0.00104]
[1778458624055,57.07,81839.85,0.1,1e-05,0.0,0.00104]
[1778458624154,57.07,81823.71,0.1,1e-05,0.0,0.00099]
[1778458624529,57.07,81823.71,0.1,1e-05,0.0,0.00099]
[1778458624595,57.07,81823.71,0.1,1e-05,0.0,0.00099]
[1778458625677,57.07,81825.93,0.1,1e-05,0.0,0.00099]
[1778458626172,57.07,81825.93,0.1,1e-05,0.0,0.00099]
[1778458626801,57.07,81826.78,0.1,1e-05,0.0,0.001]
[1778458629912,57.07,81829.76,0.1,1e-05,0.0,0.00101]
[1778458630275,57.07,81827.4,0.1,1e-05,0.0,0.001]
[1778458636121,57.07,81819.43,0.1,1e-05,0.0,0.00098]
[1778458637885,57.07,81819.73,0.1,1e-05,0.0,0.00098]
[1778458637898,57.07,81819.73,0.1,1e-05,0.0,0.00098]
[1778458638027,57.07,81819.73,0.1,1e-05,0.0,0.00098]
[1778458638118,57.07,81819.73,0.1,1e-05,0.0,0.00098]
[1778458638142,57.07,81812.32,0.1,1e-05,0.0,0.00095]
[1778458638854,57.07,81812.32,0.1,1e-05,0.0,0.00095]
[1778458639946,57.07,81806.59,0.1,1e-05,0.0,0.00094]
[1778458639971,57.07,81806.59,0.1,1e-05,0.0,0.00094]
[1778458639991,57.07,81806.59,0.1,1e-05,0.0,0.00094]
[1778458640178,57.07,81806.59,0.1,1e-05,0.0,0.00094]
[1778458640184,57.07,81806.59,0.1,1e-05,0.0,0.00094]
[1778458640225,57.07,81806.59,0.1,1e-05,0.0,0.00094]
[1778458640258,57.07,81806.59,0.1,1e-05,0.0,0.00094]
[1778458640154,57.07,81814.21,0.1,1e-05,0.0,0.00096]
[1778458641161,57.07,81814.21,0.1,1e-05,0.0,0.00096]
[1778458641200,57.07,81814.21,0.1,1e-05,0.0,0.00096]
[1778458641661,57.07,81817.36,0.1,1e-05,0.0,0.00097]
[1778458642070,57.07,81817.36,0.1,1e-05,0.0,0.00097]
[1778458642169,57.07,81775.49,0.1,1e-05,0.0,0.00085]
[1778458643004,57.07,81775.49,0.1,1e-05,0.0,0.00085]
[1778458643176,57.07,81761.37,0.1,1e-05,0.0,0.00081]
[1778458644986,57.07,81757.17,0.1,1e-05,0.0,0.0008]
[1778458645191,57.07,81736.18,0.1,1e-05,0.0,0.00075]
[1778458647119,57.07,81731.98,0.1,1e-05,0.0,0.00074]
[1778458647492,57.07,81732.74,0.1,1e-05,0.0,0.00074]
[1778458648219,57.07,81722.53,0.1,1e-05,0.0,0.00072]
[1778458649038,57.07,81722.53,0.1,1e-05,0.0,0.00072]
[1778458650542,57.07,81725.26,0.1,1e-05,0.0,0.00073]
[1778458651237,57.07,81708.91,0.1,1e-05,0.0,0.00067]
[1778458651503,57.07,81708.91,0.1,1e-05,0.0,0.00067]
[1778458651681,57.07,81708.91,0.1,1e-05,0.0,0.00067]
[1778458652870,57.07,81713.23,0.1,1e-05,0.0,0.00068]
[1778458653266,57.07,81728.61,0.1,1e-05,0.0,0.00072]
[1778458653392,57.07,81728.61,0.1,1e-05,0.0,0.00072]
[1778458654558,57.07,81728.61,0.1,1e-05,0.0,0.00072]
[1778458656301,57.07,81722.72,0.1,1e-05,0.0,0.0007]
[1778458656372,57.07,81726.36,0.1,1e-05,0.0,0.00071]
[1778458657366,57.07,81726.36,0.1,1e-05,0.0,0.00071]
[1778458657477,57.07,81737.52,0.1,1e-05,0.0,0.00074]
[1778458658847,57.07,81737.52,0.1,1e-05,0.0,0.00074]
[1778458658948,57.07,81721.04,0.1,1e-05,0.0,0.0007]
[1778458659833,57.07,81721.04,0.1,1e-05,0.0,0.0007]
[1778458663338,57.07,81721.27,0.1,1e-05,0.0,0.0007]
[1778458663584,57.07,81721.27,0.1,1e-05,0.0,0.0007]
[1778458664071,57.07,81721.27,0.1,1e-05,0.0,0.0007]
[1778458666447,57.07,81723.82,0.1,1e-05,0.0,0.00071]
[1778458667264,57.07,81723.82,0.1,1e-05,0.0,0.00071]
[1778458667290,57.07,81707.18,0.1,1e-05,0.0,0.00067]
[1778458668055,57.07,81707.18,0.1,1e-05,0.0,0.00067]
[1778458668903,57.07,81703.48,0.1,1e-05,0.0,0.00066]
[1778458669571,57.07,81703.98,0.1,1e-05,0.0,0.00066]
[1778458669797,57.07,81703.98,0.1,1e-05,0.0,0.00066]
[1778458669820,57.07,81703.98,0.1,1e-05,0.0,0.00066]
[1778458670784,57.07,81704.63,0.1,1e-05,0.0,0.00067]
[1778458671353,57.07,81705.04,0.1,1e-05,0.0,0.00067]
[1778458671541,57.07,81705.04,0.1,1e-05,0.0,0.00067]
[1778458673439,57.07,81687.25,0.1,1e-05,0.0,0.00063]
[1778458674657,57.07,81687.25,0.1,1e-05,0.0,0.00063]
[1778458675475,57.07,81688.86,0.1,1e-05,0.0,0.00063]
[1778458676220,57.07,81688.86,0.1,1e-05,0.0,0.00063]
[1778458676400,57.07,81693.52,0.1,1e-05,0.0,0.00064]
[1778458676993,57.07,81693.52,0.1,1e-05,0.0,0.00064]
[1778458677153,57.07,81693.52,0.1,1e-05,0.0,0.00064]
[1778458677914,57.07,81693.94,0.1,1e-05,0.0,0.00064]
[1778458678425,57.07,81698.36,0.1,1e-05,0.0,0.00065]
[1778458679454,57.07,81695.34,0.1,1e-05,0.0,0.00065]
[1778458680087,57.07,81695.34,0.1,1e-05,0.0,0.00065]
[1778458680715,57.07,81697.17,0.1,1e-05,0.0,0.00065]
[1778458680777,57.07,81697.17,0.1,1e-05,0.0,0.00065]
[1778458682387,57.07,81701.28,0.1,1e-05,0.0,0.00066]
[1778458683418,57.07,81701.19,0.1,1e-05,0.0,0.00066]
[1778458683692,57.07,81701.19,0.1,1e-05,0.0,0.00066]
[1778458684407,57.07,81695.46,0.1,1e-05,0.0,0.00065]
[1778458684520,57.07,81688.83,0.1,1e-05,0.0,0.00063]
[1778458685750,57.07,81688.83,0.1,1e-05,0.0,0.00063]
[1778458690342,57.07,81688.7,0.1,1e-05,0.0,0.00063]
[1778458690441,57.07,81690.46,0.1,1e-05,0.0,0.00064]
[1778458692251,57.07,81693.04,0.1,1e-05,0.0,0.00064]
[1778458691571,57.07,81706.82,0.1,1e-05,0.0,0.00067]
[1778458693042,57.07,81706.82,0.1,1e-05,0.0,0.00067]
[1778458693991,57.07,81711.36,0.1,1e-05,0.0,0.00068]
[1778458695144,57.07,81713.0,0.1,1e-05,0.0,0.00068]
[1778458695155,57.07,81722.86,0.1,1e-05,0.0,0.0007]
[1778458697442,57.07,81725.05,0.1,1e-05,0.0,0.00071]
[1778458697482,57.07,81725.05,0.1,1e-05,0.0,0.00071]
[1778458697850,57.07,81725.05,0.1,1e-05,0.0,0.00071]
[1778458698065,57.07,81725.05,0.1,1e-05,0.0,0.00071]
[1778458698272,57.07,81725.05,0.1,1e-05,0.0,0.00071]
[1778458698509,57.07,81731.44,0.1,1e-05,0.0,0.00072]
[1778458698987,57.07,81731.44,0.1,1e-05,0.0,0.00072]
[1778458699293,57.07,81746.64,0.1,1e-05,0.0,0.00076]
[1778458699703,57.07,81746.64,0.1,1e-05,0.0,0.00076]
[1778458704645,57.07,81748.75,0.1,1e-05,0.0,0.00076]
[1778458705458,57.07,81753.34,0.1,1e-05,0.0,0.00078]
[1778458709248,57.07,81759.38,0.1,1e-05,0.0,0.00079]
[1778458710083,57.07,81759.74,0.1,1e-05,0.0,0.00079]
[1778458711744,57.07,81759.53,0.1,1e-05,0.0,0.00077]
[1778458714459,57.07,81753.56,0.1,1e-05,0.0,0.00076]
[1778458715237,57.07,81753.56,0.1,1e-05,0.0,0.00076]
[1778458719243,57.07,81751.35,0.1,1e-05,0.0,0.00075]
[1778458719979,57.07,81749.33,0.1,1e-05,0.0,0.00075]
[1778458725843,57.07,81749.67,0.1,1e-05,0.0,0.00075]
[1778458727094,57.07,81749.67,0.1,1e-05,0.0,0.00075]
[1778458728488,57.07,81749.59,0.1,1e-05,0.0,0.00075]
[1778458729871,57.07,81756.75,0.1,1e-05,0.0,0.00077]
[1778458732936,57.07,81755.64,0.1,1e-05,0.0,0.00077]
[1778458733577,57.07,81751.62,0.1,1e-05,0.0,0.00076]
[1778458735553,57.07,81749.39,0.1,1e-05,0.0,0.00075]
[1778458735671,57.07,81749.39,0.1,1e-05,0.0,0.00075]
[1778458735922,57.07,81710.19,0.1,1e-05,0.0,0.00066]
[1778458736629,57.07,81710.19,0.1,1e-05,0.0,0.00066]
[1778458736922,57.07,81683.67,0.1,1e-05,0.0,0.00061]
[1778458738508,57.07,81681.98,0.1,1e-05,0.0,0.00061]
[1778458742993,57.07,81681.05,0.1,1e-05,0.0,0.0006]
[1778458743113,57.07,81681.05,0.1,1e-05,0.0,0.0006]
[1778458743313,57.07,81681.05,0.1,1e-05,0.0,0.0006]
[1778458743385,57.07,81681.05,0.1,1e-05,0.0,0.0006]
[1778458744018,57.07,81679.56,0.1,1e-05,0.0,0.0006]
[1778458744308,57.07,81679.56,0.1,1e-05,0.0,0.0006]
[1778458744066,57.07,81646.82,0.1,0.0,0.0,0.00054]
[1778458745049,57.07,81646.82,0.1,0.0,0.0,0.00054]
[1778458745571,57.07,81646.65,0.1,0.0,0.0,0.00054]
[1778458747559,57.07,81646.51,0.1,0.0,0.0,0.00054]
[1778458748149,57.07,81646.51,0.1,0.0,0.0,0.00054]
[1778458748319,57.07,81646.51,0.1,0.0,0.0,0.00054]
[1778458749014,57.07,81662.04,0.1,1e-05,0.0,0.00057]
[1778458749484,57.07,81662.04,0.1,1e-05,0.0,0.00057]
[1778458749832,57.07,81662.04,0.1,1e-05,0.0,0.00057]
[1778458750019,57.07,81662.04,0.1,1e-05,0.0,0.00057]
[1778458751030,57.07,81639.23,0.1,0.0,0.0,0.00053]
[1778458752245,57.07,81639.23,0.1,0.0,0.0,0.00053]
[1778458753509,57.07,81642.61,0.1,0.0,0.0,0.00053]
[1778458753756,57.07,81642.61,0.1,0.0,0.0,0.00053]
[1778458754055,57.07,81627.41,0.1,0.0,0.0,0.00051]
[1778458754745,57.07,81627.41,0.1,0.0,0.0,0.00051]
[1778458755203,57.07,81627.41,0.1,0.0,0.0,0.00051]
[1778458755456,57.07,81623.23,0.1,0.0,0.0,0.0005]
[1778458756113,57.07,81623.23,0.1,0.0,0.0,0.0005]
[1778458756625,57.07,81622.17,0.1,0.0,0.0,0.0005]
[1778458757058,57.07,81622.17,0.1,0.0,0.0,0.0005]
[1778458757880,57.07,81624.34,0.1,0.0,0.0,0.0005]
[1778458758115,57.07,81624.34,0.1,0.0,0.0,0.0005]
[1778458758204,57.07,81624.34,0.1,0.0,0.0,0.0005]
[1778458758237,57.07,81624.34,0.1,0.0,0.0,0.0005]
[1778458758351,57.07,81616.21,0.1,0.0,0.0,0.00049]
[1778458759371,57.07,81616.21,0.1,0.0,0.0,0.00049]
[1778458759411,57.07,81604.9,0.1,0.0,0.0,0.00047]
[1778458759921,57.07,81604.9,0.1,0.0,0.0,0.00047]
[1778458760032,57.07,81604.9,0.1,0.0,0.0,0.00047]
[1778458761700,57.07,81602.28,0.1,0.0,0.0,0.00047]
[1778458761975,57.07,81602.28,0.1,0.0,0.0,0.00047]
[1778458762124,57.07,81613.55,0.1,0.0,0.0,0.00049]
[1778458762921,57.07,81613.55,0.1,0.0,0.0,0.00049]
[1778458763422,57.07,81613.55,0.1,0.0,0.0,0.00049]
[1778458764418,57.07,81618.76,0.1,0.0,0.0,0.00049]
[1778458765242,57.07,81614.74,0.1,0.0,0.0,0.00049]
[1778458765246,57.07,81605.83,0.1,0.0,0.0,0.00047]
[1778458766119,57.07,81605.83,0.1,0.0,0.0,0.00047]
[1778458766309,57.07,81605.83,0.1,0.0,0.0,0.00047]
[1778458767654,57.07,81604.24,0.1,0.0,0.0,0.00047]
[1778458768011,57.07,81604.24,0.1,0.0,0.0,0.00047]
[1778458768171,57.07,81618.2,0.1,0.0,0.0,0.00049]
[1778458769471,57.07,81623.66,0.1,0.0,0.0,0.0005]
[1778458770092,57.07,81623.66,0.1,0.0,0.0,0.0005]
[1778458773378,57.07,81631.27,0.1,0.0,0.0,0.0005]
[1778458774226,57.07,81596.5,0.1,0.0,0.0,0.00045]
[1778458774957,57.07,81596.5,0.1,0.0,0.0,0.00045]
[1778458775754,57.07,81590.97,0.1,0.0,0.0,0.00044]
[1778458776179,57.07,81590.97,0.1,0.0,0.0,0.00044]
[1778458778752,57.07,81595.14,0.1,0.0,0.0,0.00045]
[1778458778842,57.07,81595.14,0.1,0.0,0.0,0.00045]
[1778458779265,57.07,81574.96,0.1,0.0,0.0,0.00042]
[1778458779592,57.07,81574.96,0.1,0.0,0.0,0.00042]
[1778458781346,57.07,81574.97,0.1,0.0,0.0,0.00042]
[1778458781933,57.07,81574.92,0.1,0.0,0.0,0.00042]
[1778458781987,57.07,81574.92,0.1,0.0,0.0,0.00042]
[1778458782931,57.07,81570.41,0.1,0.0,0.0,0.00041]
[1778458783827,57.07,81570.36,0.1,0.0,0.0,0.00041]
[1778458784055,57.07,81570.36,0.1,0.0,0.0,0.00041]
[1778458784099,57.07,81570.36,0.1,0.0,0.0,0.00041]
[1778458784269,57.07,81570.36,0.1,0.0,0.0,0.00041]
[1778458784545,57.07,81573.81,0.1,0.0,0.0,0.00042]
[1778458787012,57.07,81576.88,0.1,0.0,0.0,0.00042]
[1778458787052,57.07,81576.88,0.1,0.0,0.0,0.00042]
[1778458787321,57.07,81584.45,0.1,0.0,0.0,0.00043]
[1778458787559,57.07,81584.45,0.1,0.0,0.0,0.00043]
[1778458788009,57.07,81584.45,0.1,0.0,0.0,0.00043]
[1778458788328,57.07,81597.55,0.1,0.0,0.0,0.00045]
[1778458790341,57.07,81603.85,0.1,0.0,0.0,0.00046]
[1778458792594,57.07,81609.71,0.1,0.0,0.0,0.00047]
[1778458792625,57.07,81609.71,0.1,0.0,0.0,0.00047]
[1778458793365,57.07,81560.72,0.1,0.0,0.0,0.0004]
[1778458793586,57.07,81560.72,0.1,0.0,0.0,0.0004]
[1778458794447,57.07,81560.72,0.1,0.0,0.0,0.0004]
[1778458795390,57.07,81563.6,0.1,0.0,0.0,0.0004]
[1778458796457,57.07,81564.98,0.1,0.0,0.0,0.00041]
[1778458797096,57.07,81567.87,0.1,0.0,0.0,0.00041]
[1778458797813,57.07,81568.03,0.1,0.0,0.0,0.00041]
[1778458798875,57.07,81568.86,0.1,0.0,0.0,0.00041]
[1778458801421,57.07,81582.29,0.1,0.0,0.0,0.00043]
[1778458801913,57.07,81582.29,0.1,0.0,0.0,0.00043]
[1778458802333,57.07,81582.29,0.1,0.0,0.0,0.00043]
[1778458802428,57.07,81602.48,0.1,0.0,0.0,0.00046]
[1778458803435,57.07,81594.53,0.1,0.0,0.0,0.00045]
[1778458803876,57.07,81594.53,0.1,0.0,0.0,0.00045]
[1778458805316,57.07,81599.05,0.1,0.0,0.0,0.00045]
[1778458805455,57.07,81599.05,0.1,0.0,0.0,0.00045]
[1778458805460,57.07,81609.2,0.1,0.0,0.0,0.00047]
[1778458806456,57.07,81617.13,0.1,0.0,0.0,0.00048]
[1778458806547,57.07,81617.13,0.1,0.0,0.0,0.00048]
[1778458807463,57.07,81632.08,0.1,0.0,0.0,0.0005]
[1778458809051,57.07,81634.57,0.1,0.0,0.0,0.00051]
[1778458811141,57.07,81633.64,0.1,0.0,0.0,0.00051]
[1778458811215,57.07,81633.64,0.1,0.0,0.0,0.00051]
[1778458812144,57.07,81633.64,0.1,0.0,0.0,0.00051]
[1778458812162,57.07,81595.8,0.1,0.0,0.0,0.00045]
[1778458813164,57.07,81595.8,0.1,0.0,0.0,0.00045]
[1778458813168,57.07,81595.8,0.1,0.0,0.0,0.00045]
[1778458813241,57.07,81572.46,0.1,0.0,0.0,0.00042]
[1778458813883,57.07,81572.46,0.1,0.0,0.0,0.00042]
[1778458814532,57.07,81572.46,0.1,0.0,0.0,0.00042]
[1778458814540,57.07,81572.46,0.1,0.0,0.0,0.00042]
[1778458814600,57.07,81572.46,0.1,0.0,0.0,0.00042]
[1778458814837,57.07,81572.17,0.1,0.0,0.0,0.00042]
[1778458815557,57.07,81570.13,0.1,0.0,0.0,0.00041]
[1778458815575,57.07,81522.71,0.1,0.0,0.0,0.00035]
[1778458820184,57.07,81524.92,0.1,0.0,0.0,0.00036]
[1778458820999,57.07,81524.03,0.1,0.0,0.0,0.00035]
[1778458821098,57.07,81503.87,0.1,0.0,0.0,0.00033]
[1778458822401,57.07,81503.87,0.1,0.0,0.0,0.00033]
[1778458822414,57.07,81503.87,0.1,0.0,0.0,0.00033]
[1778458822639,57.07,81519.46,0.1,0.0,0.0,0.00035]
[1778458824100,57.07,81519.46,0.1,0.0,0.0,0.00035]
[1778458824237,57.07,81519.46,0.1,0.0,0.0,0.00035]
[1778458824904,57.07,81522.46,0.1,0.0,0.0,0.00035]
[1778458825422,57.07,81522.46,0.1,0.0,0.0,0.00035]
[1778458825432,57.07,81531.14,0.1,0.0,0.0,0.00036]
[1778458826276,57.07,81531.14,0.1,0.0,0.0,0.00036]
[1778458826481,57.07,81516.47,0.1,0.0,0.0,0.00035]
[1778458826675,57.07,81502.34,0.1,0.0,0.0,0.00033]
[1778458828062,57.07,81502.34,0.1,0.0,0.0,0.00033]
[1778458828162,57.07,81502.34,0.1,0.0,0.0,0.00033]
[1778458828935,57.07,81501.38,0.1,0.0,0.0,0.00033]
[1778458828977,57.07,81501.38,0.1,0.0,0.0,0.00033]
[1778458829046,57.07,81501.38,0.1,0.0,0.0,0.00033]
[1778458829802,57.07,81501.34,0.1,0.0,0.0,0.00033]
[1778458829960,57.07,81501.34,0.1,0.0,0.0,0.00033]
[1778458830011,57.07,81501.34,0.1,0.0,0.0,0.00033]
[1778458830124,57.07,81510.17,0.1,0.0,0.0,0.00034]
[1778458830928,57.07,81510.17,0.1,0.0,0.0,0.00034]
[1778458831327,57.07,81510.17,0.1,0.0,0.0,0.00034]
[1778458831479,57.07,81510.17,0.1,0.0,0.0,0.00034]
[1778458831550,57.07,81479.37,0.1,0.0,0.0,0.0003]
[1778458833101,57.07,81484.91,0.1,0.0,0.0,0.0003]
[1778458833722,57.07,81491.37,0.1,0.0,0.0,0.00031]
[1778458834115,57.07,81491.37,0.1,0.0,0.0,0.00031]
[1778458834161,57.07,81484.35,0.1,0.0,0.0,0.0003]
[1778458834959,57.07,81484.35,0.1,0.0,0.0,0.0003]
[1778458834994,57.07,81471.79,0.1,0.0,0.0,0.00029]
[1778458835830,57.07,81471.79,0.1,0.0,0.0,0.00029]
[1778458836346,57.07,81471.79,0.1,0.0,0.0,0.00029]
[1778458836628,57.07,81471.21,0.1,0.0,0.0,0.00029]
[1778458836706,57.07,81471.21,0.1,0.0,0.0,0.00029]
[1778458836829,57.07,81471.21,0.1,0.0,0.0,0.00029]
[1778458836914,57.07,81479.86,0.1,0.0,0.0,0.0003]
[1778458837762,57.07,81479.86,0.1,0.0,0.0,0.0003]
[1778458837821,57.07,81462.27,0.1,0.0,0.0,0.00028]
[1778458839753,57.07,81468.8,0.1,0.0,0.0,0.00029]
[1778458840439,57.07,81468.8,0.1,0.0,0.0,0.00029]
[1778458840448,57.07,81468.8,0.1,0.0,0.0,0.00029]
[1778458840488,57.07,81468.8,0.1,0.0,0.0,0.00029]
[1778458840865,57.07,81473.17,0.1,0.0,0.0,0.00029]
[1778458841538,57.07,81456.25,0.1,0.0,0.0,0.00028]
[1778458842245,57.07,81456.25,0.1,0.0,0.0,0.00028]
[1778458843127,57.07,81455.52,0.1,0.0,0.0,0.00028]
[1778458843144,57.07,81455.52,0.1,0.0,0.0,0.00028]
[1778458843412,57.07,81455.52,0.1,0.0,0.0,0.00028]
[1778458843428,57.07,81455.52,0.1,0.0,0.0,0.00028]
[1778458843502,57.07,81455.52,0.1,0.0,0.0,0.00028]
[1778458844467,57.07,81434.06,0.1,0.0,0.0,0.00026]
[1778458844859,57.07,81434.06,0.1,0.0,0.0,0.00026]
[1778458844948,57.07,81422.19,0.1,0.0,0.0,0.00025]
[1778458846172,57.07,81422.19,0.1,0.0,0.0,0.00025]
[1778458846350,57.07,81422.19,0.1,0.0,0.0,0.00025]
[1778458846405,57.07,81422.19,0.1,0.0,0.0,0.00025]
[1778458846836,57.07,81413.32,0.1,0.0,0.0,0.00024]
[1778458847929,57.07,81413.32,0.1,0.0,0.0,0.00024]
[1778458847945,57.07,81413.32,0.1,0.0,0.0,0.00024]
[1778458847998,57.07,81413.32,0.1,0.0,0.0,0.00024]
[1778458848014,57.07,81413.32,0.1,0.0,0.0,0.00024]
[1778458848029,57.07,81413.32,0.1,0.0,0.0,0.00024]
[1778458848037,57.07,81413.32,0.1,0.0,0.0,0.00024]
[1778458848044,57.07,81413.32,0.1,0.0,0.0,0.00024]
[1778458849030,57.07,81410.74,0.1,0.0,0.0,0.00024]
[1778458849238,57.07,81410.74,0.1,0.0,0.0,0.00024]
[1778458849252,57.07,81418.76,0.1,0.0,0.0,0.00024]
[1778458849953,57.07,81418.76,0.1,0.0,0.0,0.00024]
[1778458850878,57.07,81422.98,0.1,0.0,0.0,0.00025]
[1778458850965,57.07,81422.98,0.1,0.0,0.0,0.00025]
[1778458851044,57.07,81440.09,0.1,0.0,0.0,0.00026]
[1778458852110,57.07,81440.09,0.1,0.0,0.0,0.00026]
[1778458852667,57.07,81444.04,0.1,0.0,0.0,0.00027]
[1778458852757,57.07,81444.04,0.1,0.0,0.0,0.00027]
[1778458852894,57.07,81444.04,0.1,0.0,0.0,0.00027]
[1778458853274,57.07,81444.04,0.1,0.0,0.0,0.00027]
[1778458853279,57.07,81462.23,0.1,0.0,0.0,0.00028]
[1778458853776,57.07,81462.23,0.1,0.0,0.0,0.00028]
[1778458853907,57.07,81462.23,0.1,0.0,0.0,0.00028]
[1778458854097,57.07,81462.23,0.1,0.0,0.0,0.00028]
[1778458854110,57.07,81480.91,0.1,0.0,0.0,0.0003]
[1778458854994,57.07,81480.91,0.1,0.0,0.0,0.0003]
[1778458855480,57.07,81480.91,0.1,0.0,0.0,0.0003]
[1778458855579,57.07,81489.76,0.1,0.0,0.0,0.00031]
[1778458855656,57.07,81489.76,0.1,0.0,0.0,0.00031]
[1778458855697,57.07,81489.76,0.1,0.0,0.0,0.00031]
[1778458855914,57.07,81501.46,0.1,0.0,0.0,0.00032]
[1778458857565,57.07,81501.46,0.1,0.0,0.0,0.00032]
[1778458858547,57.07,81507.05,0.1,0.0,0.0,0.00033]
[1778458859239,57.07,81503.23,0.1,0.0,0.0,0.00032]
[1778458859336,57.07,81489.46,0.1,0.0,0.0,0.00031]
[1778458860189,57.07,81489.46,0.1,0.0,0.0,0.00031]
[1778458860775,57.07,81489.62,0.1,0.0,0.0,0.00031]
[1778458861034,57.07,81489.62,0.1,0.0,0.0,0.00031]
[1778458861600,57.07,81489.62,0.1,0.0,0.0,0.00031]
[1778458861047,57.07,81482.24,0.1,0.0,0.0,0.0003]
[1778458863138,57.07,81485.94,0.1,0.0,0.0,0.00031]
[1778458863315,57.07,81485.94,0.1,0.0,0.0,0.00031]
[1778458863359,57.07,81485.94,0.1,0.0,0.0,0.00031]
[1778458863717,57.07,81487.05,0.1,0.0,0.0,0.00031]
[1778458864336,57.07,81487.05,0.1,0.0,0.0,0.00031]
[1778458864432,57.07,81498.39,0.1,0.0,0.0,0.00032]
[1778458864668,57.07,81498.39,0.1,0.0,0.0,0.00032]
[1778458864744,57.07,81498.39,0.1,0.0,0.0,0.00032]
[1778458864756,57.07,81498.39,0.1,0.0,0.0,0.00032]
[1778458865175,57.07,81498.39,0.1,0.0,0.0,0.00032]
[1778458865202,57.07,81509.26,0.1,0.0,0.0,0.00033]
[1778458865643,57.07,81509.26,0.1,0.0,0.0,0.00033]
[1778458866343,57.07,81509.26,0.1,0.0,0.0,0.00033]
[1778458866440,57.07,81520.01,0.1,0.0,0.0,0.00034]
[1778458867261,57.07,81520.01,0.1,0.0,0.0,0.00034]
[1778458867282,57.07,81526.58,0.1,0.0,0.0,0.00035]
[1778458867711,57.07,81526.58,0.1,0.0,0.0,0.00035]
[1778458868257,57.07,81526.58,0.1,0.0,0.0,0.00035]
[1778458869958,57.07,81535.41,0.1,0.0,0.0,0.00036]
[1778458870533,57.07,81535.41,0.1,0.0,0.0,0.00036]
[1778458870950,57.07,81538.61,0.1,0.0,0.0,0.00036]
[1778458872942,57.07,81536.96,0.1,0.0,0.0,0.00036]
[1778458873684,57.07,81539.25,0.1,0.0,0.0,0.00036]
[1778458873940,57.07,81539.25,0.1,0.0,0.0,0.00036]
[1778458874353,57.07,81539.25,0.1,0.0,0.0,0.00036]
[1778458874712,57.07,81538.8,0.1,0.0,0.0,0.00036]
[1778458874831,57.07,81538.8,0.1,0.0,0.0,0.00036]
[1778458874906,57.07,81538.8,0.1,0.0,0.0,0.00036]
[1778458874923,57.07,81538.8,0.1,0.0,0.0,0.00036]
[1778458875337,57.07,81538.8,0.1,0.0,0.0,0.00036]
[1778458875715,57.07,81543.27,0.1,0.0,0.0,0.00037]
[1778458876055,57.07,81551.34,0.1,0.0,0.0,0.00038]
[1778458877049,57.07,81551.34,0.1,0.0,0.0,0.00038]
[1778458880825,57.07,81549.43,0.1,0.0,0.0,0.00038]
[1778458881650,57.07,81549.63,0.1,0.0,0.0,0.00038]
[1778458882328,57.07,81549.63,0.1,0.0,0.0,0.00038]
[1778458882383,57.07,81549.63,0.1,0.0,0.0,0.00038]
[1778458883108,57.07,81562.63,0.1,0.0,0.0,0.00039]
[1778458884953,57.07,81561.77,0.1,0.0,0.0,0.00039]
[1778458885067,57.07,81561.77,0.1,0.0,0.0,0.00039]
[1778458887649,57.07,81559.0,0.1,0.0,0.0,0.00039]
[1778458889165,57.07,81568.33,0.1,0.0,0.0,0.0004]
[1778458889750,57.07,81568.33,0.1,0.0,0.0,0.0004]
[1778458894200,57.07,81562.88,0.1,0.0,0.0,0.00038]
[1778458896996,57.07,81566.4,0.1,0.0,0.0,0.00039]
[1778458897353,57.07,81566.4,0.1,0.0,0.0,0.00039]
[1778458898360,57.07,81569.68,0.1,0.0,0.0,0.00039]
[1778458898943,57.07,81575.65,0.1,0.0,0.0,0.0004]
[1778458901426,57.07,81577.1,0.1,0.0,0.0,0.0004]
[1778458902003,57.07,81578.02,0.1,0.0,0.0,0.0004]
[1778458902262,57.07,81591.27,0.1,0.0,0.0,0.00042]
[1778458904279,57.07,81601.08,0.1,0.0,0.0,0.00044]
[1778458906295,57.07,81610.3,0.1,0.0,0.0,0.00045]
[1778458907897,57.07,81611.52,0.1,0.0,0.0,0.00045]
[1778458908610,57.07,81611.52,0.1,0.0,0.0,0.00045]
[1778458909989,57.07,81610.66,0.1,0.0,0.0,0.00045]
[1778458911356,57.07,81613.01,0.1,0.0,0.0,0.00045]
[1778458915358,57.07,81627.33,0.1,0.0,0.0,0.00047]
[1778458918146,57.07,81628.8,0.1,0.0,0.0,0.00048]
[1778458919604,57.07,81625.28,0.1,0.0,0.0,0.00047]
[1778458919632,57.07,81616.51,0.1,0.0,0.0,0.00046]
[1778458919909,57.07,81616.51,0.1,0.0,0.0,0.00046]
[1778458920930,57.07,81613.74,0.1,0.0,0.0,0.00045]
[1778458923078,57.07,81619.85,0.1,0.0,0.0,0.00046]
[1778458924619,57.07,81618.25,0.1,0.0,0.0,0.00046]
[1778458925085,57.07,81616.95,0.1,0.0,0.0,0.00046]
[1778458925432,57.07,81624.39,0.1,0.0,0.0,0.00047]
[1778458926642,57.07,81624.39,0.1,0.0,0.0,0.00047]
[1778458926787,57.07,81630.89,0.1,0.0,0.0,0.00048]
[1778458927603,57.07,81630.89,0.1,0.0,0.0,0.00048]
[1778458929497,57.07,81627.8,0.1,0.0,0.0,0.00048]
[1778458931939,57.07,81628.77,0.1,0.0,0.0,0.00048]
[1778458932420,57.07,81628.77,0.1,0.0,0.0,0.00048]
[1778458932721,57.07,81628.61,0.1,0.0,0.0,0.00048]
[1778458935724,57.07,81627.59,0.1,0.0,0.0,0.00047]
[1778458935976,57.07,81627.59,0.1,0.0,0.0,0.00047]
[1778458936911,57.07,81632.84,0.1,0.0,0.0,0.00048]
[1778458938641,57.07,81629.86,0.1,0.0,0.0,0.00048]
[1778458938764,57.07,81624.2,0.1,0.0,0.0,0.00047]
[1778458939405,57.07,81624.2,0.1,0.0,0.0,0.00047]
[1778458939824,57.07,81630.08,0.1,0.0,0.0,0.00048]
[1778458940229,57.07,81630.08,0.1,0.0,0.0,0.00048]
[1778458942966,57.07,81634.64,0.1,0.0,0.0,0.00049]
[1778458943277,57.07,81634.64,0.1,0.0,0.0,0.00049]
[1778458943738,57.07,81640.89,0.1,0.0,0.0,0.0005]
[1778458944390,57.07,81640.89,0.1,0.0,0.0,0.0005]
[1778458944411,57.07,81640.89,0.1,0.0,0.0,0.0005]
[1778458947456,57.07,81643.5,0.1,0.0,0.0,0.0005]
[1778458947770,57.07,81648.77,0.1,0.0,0.0,0.00051]
[1778458948011,57.07,81648.77,0.1,0.0,0.0,0.00051]
[1778458949984,57.07,81654.94,0.1,0.0,0.0,0.00052]
[1778458951732,57.07,81661.07,0.1,0.0,0.0,0.00053]
[1778458951663,57.07,81660.01,0.1,0.0,0.0,0.00052]
[1778458952410,57.07,81660.01,0.1,0.0,0.0,0.00052]
[1778458952653,57.07,81652.64,0.1,0.0,0.0,0.0005]
[1778458953723,57.07,81652.64,0.1,0.0,0.0,0.0005]
[1778458954564,57.07,81654.3,0.1,0.0,0.0,0.00051]
[1778458954647,57.07,81654.3,0.1,0.0,0.0,0.00051]
[1778458955562,57.07,81658.92,0.1,0.0,0.0,0.00051]
[1778458958074,57.07,81655.32,0.1,0.0,0.0,0.00051]
[1778458958962,57.07,81660.77,0.1,0.0,0.0,0.00052]
[1778458959812,57.07,81661.03,0.1,0.0,0.0,0.00052]
[1778458961698,57.07,81661.71,0.1,0.0,0.0,0.00052]
[1778458963373,57.07,81662.91,0.1,0.0,0.0,0.00052]
[1778458967410,57.07,81666.66,0.1,0.0,0.0,0.00053]
[1778458968220,57.07,81666.41,0.1,0.0,0.0,0.00053]
[1778458968319,57.07,81657.53,0.1,0.0,0.0,0.00051]
[1778458969019,57.07,81657.53,0.1,0.0,0.0,0.00051]
[1778458969538,57.07,81657.53,0.1,0.0,0.0,0.00051]
[1778458969637,57.07,81649.12,0.1,0.0,0.0,0.0005]
[1778458970793,57.07,81649.12,0.1,0.0,0.0,0.0005]
[1778458972601,57.07,81650.65,0.1,0.0,0.0,0.0005]
[1778458972661,57.07,81642.82,0.1,0.0,0.0,0.00049]
[1778458973909,57.07,81642.85,0.1,0.0,0.0,0.00049]
[1778458974410,57.07,81642.85,0.1,0.0,0.0,0.00049]
[1778458975658,57.07,81642.96,0.1,0.0,0.0,0.00049]
[1778458975692,57.07,81626.36,0.1,0.0,0.0,0.00046]
[1778458975787,57.07,81626.36,0.1,0.0,0.0,0.00046]
[1778458977348,57.07,81631.12,0.1,0.0,0.0,0.00047]
[1778458977425,57.07,81631.12,0.1,0.0,0.0,0.00047]
[1778458978051,57.07,81632.23,0.1,0.0,0.0,0.00047]
[1778458981312,57.07,81625.36,0.1,0.0,0.0,0.00046]
[1778458981729,57.07,81625.36,0.1,0.0,0.0,0.00046]
[1778458982281,57.07,81623.95,0.1,0.0,0.0,0.00046]
[1778458984408,57.07,81625.38,0.1,0.0,0.0,0.00046]
[1778458984415,57.07,81625.38,0.1,0.0,0.0,0.00046]
[1778458984454,57.07,81625.38,0.1,0.0,0.0,0.00046]
[1778458984494,57.07,81625.38,0.1,0.0,0.0,0.00046]
[1778458984780,57.07,81625.38,0.1,0.0,0.0,0.00046]
[1778458984916,57.07,81633.6,0.1,0.0,0.0,0.00047]
[1778458985916,57.07,81644.11,0.1,0.0,0.0,0.00049]
[1778458987898,57.07,81645.44,0.1,0.0,0.0,0.00049]
[1778458990921,57.07,81654.76,0.1,0.0,0.0,0.00051]
[1778458996922,57.07,81664.57,0.1,0.0,0.0,0.00052]
[1778458997502,57.07,81664.57,0.1,0.0,0.0,0.00052]
[1778458997778,57.07,81664.57,0.1,0.0,0.0,0.00052]
[1778458998001,57.07,81677.44,0.1,0.0,0.0,0.00055]
[1778458999649,57.07,81677.44,0.1,0.0,0.0,0.00055]
[1778459002851,57.07,81681.17,0.1,0.0,0.0,0.00055]
[1778459003608,57.07,81681.17,0.1,0.0,0.0,0.00055]
[1778459005052,57.07,81688.1,0.1,1e-05,0.0,0.00056]
[1778459010087,57.07,81684.18,0.1,1e-05,0.0,0.00056]
[1778459011094,57.07,81681.03,0.1,0.0,0.0,0.00054]
[1778459014729,57.07,81680.47,0.1,0.0,0.0,0.00054]
[1778459015008,57.07,81683.84,0.1,0.0,0.0,0.00054]
[1778459015122,57.07,81696.44,0.1,1e-05,0.0,0.00057]
[1778459017137,57.07,81702.97,0.1,1e-05,0.0,0.00058]
[1778459018108,57.07,81702.97,0.1,1e-05,0.0,0.00058]
[1778459018944,57.07,81705.39,0.1,1e-05,0.0,0.00058]
[1778459024187,57.07,81713.6,0.1,1e-05,0.0,0.0006]
[1778459024854,57.07,81713.6,0.1,1e-05,0.0,0.0006]
[1778459025656,57.07,81713.6,0.1,1e-05,0.0,0.0006]
[1778459031508,57.07,81713.91,0.1,1e-05,0.0,0.0006]
[1778459031576,57.07,81713.91,0.1,1e-05,0.0,0.0006]
[1778459033479,57.07,81717.01,0.1,1e-05,0.0,0.00061]
[1778459035087,57.07,81715.87,0.1,1e-05,0.0,0.0006]
[1778459040301,57.07,81721.73,0.1,1e-05,0.0,0.00062]
[1778459041307,57.07,81728.65,0.1,1e-05,0.0,0.00063]
[1778459043321,57.07,81736.88,0.1,1e-05,0.0,0.00065]
[1778459048595,57.07,81738.02,0.1,1e-05,0.0,0.00065]
[1778459051486,57.07,81738.58,0.1,1e-05,0.0,0.00065]
[1778459051917,57.07,81740.41,0.1,1e-05,0.0,0.00065]
[1778459053125,57.07,81744.73,0.1,1e-05,0.0,0.00066]
[1778459053786,57.07,81744.73,0.1,1e-05,0.0,0.00066]
[1778459054369,57.07,81745.68,0.1,1e-05,0.0,0.00066]
[1778459056412,57.07,81753.79,0.1,1e-05,0.0,0.00068]
[1778459058599,57.07,81752.9,0.1,1e-05,0.0,0.00068]
[1778459058782,57.07,81752.9,0.1,1e-05,0.0,0.00068]
[1778459059433,57.07,81762.59,0.1,1e-05,0.0,0.0007]
[1778459062455,57.07,81771.43,0.1,1e-05,0.0,0.00072]
[1778459064363,57.07,81770.69,0.1,1e-05,0.0,0.00072]
[1778459064727,57.07,81770.69,0.1,1e-05,0.0,0.00072]
[1778459064982,57.07,81770.79,0.1,1e-05,0.0,0.00072]
[1778459065827,57.07,81770.79,0.1,1e-05,0.0,0.00072]
[1778459065476,57.07,81761.45,0.1,1e-05,0.0,0.0007]
[1778459069762,57.07,81760.3,0.1,1e-05,0.0,0.0007]
[1778459070009,57.07,81760.51,0.1,1e-05,0.0,0.0007]
[1778459070413,57.07,81760.51,0.1,1e-05,0.0,0.0007]
[1778459071442,57.07,81756.49,0.1,1e-05,0.0,0.00069]
[1778459073595,57.07,81757.06,0.1,1e-05,0.0,0.00067]
[1778459075101,57.07,81752.02,0.1,1e-05,0.0,0.00066]
[1778459076000,57.07,81755.9,0.1,1e-05,0.0,0.00067]
[1778459076358,57.07,81755.9,0.1,1e-05,0.0,0.00067]
[1778459077479,57.07,81755.75,0.1,1e-05,0.0,0.00067]
[1778459078092,57.07,81753.98,0.1,1e-05,0.0,0.00067]
[1778459081588,57.07,81763.39,0.1,1e-05,0.0,0.00069]
[1778459083015,57.07,81763.15,0.1,1e-05,0.0,0.00069]
[1778459083477,57.07,81763.15,0.1,1e-05,0.0,0.00069]
[1778459084074,57.07,81764.51,0.1,1e-05,0.0,0.00069]
[1778459084475,57.07,81764.51,0.1,1e-05,0.0,0.00069]
[1778459087505,57.07,81767.34,0.1,1e-05,0.0,0.0007]
[1778459088273,57.07,81768.26,0.1,1e-05,0.0,0.0007]
[1778459090811,57.07,81769.91,0.1,1e-05,0.0,0.0007]
[1778459091533,57.07,81771.84,0.1,1e-05,0.0,0.00071]
[1778459096693,57.07,81770.51,0.1,1e-05,0.0,0.0007]
[1778459100286,57.07,81769.93,0.1,1e-05,0.0,0.0007]
[1778459101019,57.07,81769.86,0.1,1e-05,0.0,0.0007]
[1778459103073,57.07,81762.19,0.1,1e-05,0.0,0.00068]
[1778459103126,57.07,81762.19,0.1,1e-05,0.0,0.00068]
[1778459105202,57.07,81760.65,0.1,1e-05,0.0,0.00068]
[1778459105343,57.07,81760.65,0.1,1e-05,0.0,0.00068]
[1778459105756,57.07,81751.86,0.1,1e-05,0.0,0.00066]
[1778459107770,57.07,81744.73,0.1,1e-05,0.0,0.00065]
[1778459112232,57.07,81747.21,0.1,1e-05,0.0,0.00065]
[1778459113161,57.07,81749.41,0.1,1e-05,0.0,0.00066]
[1778459117748,57.07,81749.87,0.1,1e-05,0.0,0.00066]
[1778459118269,57.07,81749.17,0.1,1e-05,0.0,0.00066]
[1778459121359,57.07,81746.22,0.1,1e-05,0.0,0.00065]
[1778459122146,57.07,81748.36,0.1,1e-05,0.0,0.00066]
[1778459122519,57.07,81748.36,0.1,1e-05,0.0,0.00066]
[1778459122565,57.07,81748.36,0.1,1e-05,0.0,0.00066]
[1778459122877,57.07,81755.91,0.1,1e-05,0.0,0.00067]
[1778459123884,57.07,81763.72,0.1,1e-05,0.0,0.00069]
[1778459126245,57.07,81762.32,0.1,1e-05,0.0,0.00069]
[1778459127159,57.07,81762.13,0.1,1e-05,0.0,0.00068]
[1778459132947,57.07,81767.09,0.1,1e-05,0.0,0.00068]
[1778459134078,57.07,81767.09,0.1,1e-05,0.0,0.00068]
[1778459134678,57.07,81767.09,0.1,1e-05,0.0,0.00068]
[1778459134708,57.07,81767.09,0.1,1e-05,0.0,0.00068]
[1778459134734,57.07,81767.09,0.1,1e-05,0.0,0.00068]
[1778459134954,57.07,81768.7,0.1,1e-05,0.0,0.00068]
[1778459135082,57.07,81768.7,0.1,1e-05,0.0,0.00068]
[1778459135727,57.07,81768.7,0.1,1e-05,0.0,0.00068]
[1778459135744,57.07,81782.23,0.1,1e-05,0.0,0.00071]
[1778459136412,57.07,81782.23,0.1,1e-05,0.0,0.00071]
[1778459136532,57.07,81782.23,0.1,1e-05,0.0,0.00071]
[1778459136748,57.07,81782.23,0.1,1e-05,0.0,0.00071]
[1778459136842,57.07,81808.05,0.1,1e-05,0.0,0.00078]
[1778459138667,57.07,81801.9,0.1,1e-05,0.0,0.00076]
[1778459142063,57.07,81796.14,0.1,1e-05,0.0,0.00075]
[1778459147299,57.07,81792.57,0.1,1e-05,0.0,0.00074]
[1778459147547,57.07,81782.1,0.1,1e-05,0.0,0.00071]
[1778459148024,57.07,81782.1,0.1,1e-05,0.0,0.00071]
[1778459149289,57.07,81777.03,0.1,1e-05,0.0,0.0007]
[1778459149307,57.07,81777.03,0.1,1e-05,0.0,0.0007]
[1778459149611,57.07,81777.03,0.1,1e-05,0.0,0.0007]
[1778459150290,57.07,81779.46,0.1,1e-05,0.0,0.00071]
[1778459150296,57.07,81772.35,0.1,1e-05,0.0,0.00069]
[1778459151280,57.07,81772.35,0.1,1e-05,0.0,0.00069]
[1778459151291,57.07,81764.55,0.1,1e-05,0.0,0.00067]
[1778459152083,57.07,81764.55,0.1,1e-05,0.0,0.00067]
[1778459152867,57.07,81764.55,0.1,1e-05,0.0,0.00067]
[1778459153605,57.07,81766.76,0.1,1e-05,0.0,0.00068]
[1778459155900,57.07,81768.46,0.1,1e-05,0.0,0.00068]
[1778459156528,57.07,81766.61,0.1,1e-05,0.0,0.00068]
[1778459158787,57.07,81767.2,0.1,1e-05,0.0,0.00068]
[1778459160038,57.07,81766.46,0.1,1e-05,0.0,0.00068]
[1778459161593,57.07,81766.76,0.1,1e-05,0.0,0.00068]
[1778459162306,57.07,81767.03,0.1,1e-05,0.0,0.00068]
[1778459163157,57.07,81757.74,0.1,1e-05,0.0,0.00066]
[1778459164164,57.07,81750.08,0.1,1e-05,0.0,0.00064]
[1778459166714,57.07,81749.5,0.1,1e-05,0.0,0.00064]
[1778459166982,57.07,81747.56,0.1,1e-05,0.0,0.00064]
[1778459172220,57.07,81743.62,0.1,1e-05,0.0,0.00063]
[1778459175168,57.07,81744.09,0.1,1e-05,0.0,0.00063]
[1778459175500,57.07,81744.09,0.1,1e-05,0.0,0.00063]
[1778459180514,57.07,81752.61,0.1,1e-05,0.0,0.00065]
[1778459182129,57.07,81750.81,0.1,1e-05,0.0,0.00065]
[1778459183012,57.07,81749.4,0.1,1e-05,0.0,0.00064]
[1778459183647,57.07,81749.4,0.1,1e-05,0.0,0.00064]
[1778459185025,57.07,81750.13,0.1,1e-05,0.0,0.00064]
[1778459185806,57.07,81750.13,0.1,1e-05,0.0,0.00064]
[1778459191618,57.07,81753.85,0.1,1e-05,0.0,0.00065]
[1778459191718,57.07,81753.69,0.1,1e-05,0.0,0.00064]
[1778459192454,57.07,81753.69,0.1,1e-05,0.0,0.00064]
[1778459197981,57.07,81752.08,0.1,1e-05,0.0,0.00063]
[1778459199304,57.07,81752.88,0.1,1e-05,0.0,0.00064]
[1778459200192,57.07,81752.04,0.1,1e-05,0.0,0.00063]
[1778459200469,57.07,81752.04,0.1,1e-05,0.0,0.00063]
[1778459202431,57.07,81745.42,0.1,1e-05,0.0,0.00062]
[1778459207466,57.07,81748.22,0.1,1e-05,0.0,0.00063]
[1778459212297,57.07,81750.75,0.1,1e-05,0.0,0.00063]
[1778459214051,57.07,81750.26,0.1,1e-05,0.0,0.00063]
[1778459217849,57.07,81750.34,0.1,1e-05,0.0,0.00063]
[1778459218294,57.07,81752.0,0.1,1e-05,0.0,0.00063]
[1778459220482,57.07,81755.21,0.1,1e-05,0.0,0.00064]
[1778459221089,57.07,81755.05,0.1,1e-05,0.0,0.00064]
[1778459222655,57.07,81754.98,0.1,1e-05,0.0,0.00064]
[1778459223117,57.07,81755.47,0.1,1e-05,0.0,0.00064]
[1778459225196,57.07,81754.14,0.1,1e-05,0.0,0.00064]
[1778459226594,57.07,81755.39,0.1,1e-05,0.0,0.00064]
[1778459228653,57.07,81753.89,0.1,1e-05,0.0,0.00064]
[1778459228763,57.07,81753.89,0.1,1e-05,0.0,0.00064]
[1778459229624,57.07,81739.33,0.1,1e-05,0.0,0.00061]
[1778459231861,57.07,81738.03,0.1,1e-05,0.0,0.00061]
[1778459231868,57.07,81738.03,0.1,1e-05,0.0,0.00061]
[1778459232768,57.07,81738.41,0.1,1e-05,0.0,0.00061]
[1778459233387,57.07,81737.44,0.1,1e-05,0.0,0.00061]
[1778459235680,57.07,81736.48,0.1,1e-05,0.0,0.0006]
[1778459236454,57.07,81737.78,0.1,1e-05,0.0,0.00061]
[1778459239630,57.07,81740.08,0.1,1e-05,0.0,0.00061]
[1778459240388,57.07,81740.12,0.1,1e-05,0.0,0.00061]
[1778459244136,57.07,81738.26,0.1,1e-05,0.0,0.00061]
[1778459245450,57.07,81737.14,0.1,1e-05,0.0,0.0006]
[1778459250552,57.07,81737.23,0.1,1e-05,0.0,0.0006]
[1778459252904,57.07,81736.98,0.1,1e-05,0.0,0.0006]
[1778459253005,57.07,81736.53,0.1,1e-05,0.0,0.00059]
[1778459253575,57.07,81736.53,0.1,1e-05,0.0,0.00059]
[1778459254158,57.07,81736.53,0.1,1e-05,0.0,0.00059]
[1778459257843,57.07,81734.51,0.1,1e-05,0.0,0.00059]
[1778459257900,57.07,81734.51,0.1,1e-05,0.0,0.00059]
[1778459257906,57.07,81717.81,0.1,1e-05,0.0,0.00056]
[1778459258136,57.07,81717.81,0.1,1e-05,0.0,0.00056]
[1778459258976,57.07,81717.81,0.1,1e-05,0.0,0.00056]
[1778459260846,57.07,81709.79,0.1,0.0,0.0,0.00054]
[1778459263049,57.07,81708.94,0.1,0.0,0.0,0.00054]
[1778459265786,57.07,81707.0,0.1,0.0,0.0,0.00054]
[1778459267179,57.07,81705.67,0.1,0.0,0.0,0.00053]
[1778459268012,57.07,81705.67,0.1,0.0,0.0,0.00053]
[1778459269909,57.07,81697.67,0.1,0.0,0.0,0.00052]
[1778459272697,57.07,81698.63,0.1,0.0,0.0,0.00052]
[1778459273108,57.07,81696.08,0.1,0.0,0.0,0.00052]
[1778459275184,57.07,81688.39,0.1,0.0,0.0,0.0005]
[1778459276010,57.07,81688.39,0.1,0.0,0.0,0.0005]
[1778459276722,57.07,81689.15,0.1,0.0,0.0,0.00051]
[1778459276803,57.07,81689.15,0.1,0.0,0.0,0.00051]
[1778459276960,57.07,81682.54,0.1,0.0,0.0,0.00049]
[1778459279795,57.07,81677.6,0.1,0.0,0.0,0.00049]
[1778459280335,57.07,81677.4,0.1,0.0,0.0,0.00049]
[1778459280677,57.07,81677.4,0.1,0.0,0.0,0.00049]
[1778459281083,57.07,81677.4,0.1,0.0,0.0,0.00049]
[1778459280988,57.07,81668.77,0.1,0.0,0.0,0.00047]
[1778459286024,57.07,81672.06,0.1,0.0,0.0,0.00048]
[1778459291061,57.07,81662.45,0.1,0.0,0.0,0.00046]
[1778459291812,57.07,81662.45,0.1,0.0,0.0,0.00046]
[1778459292588,57.07,81660.61,0.1,0.0,0.0,0.00046]
[1778459293278,57.07,81660.44,0.1,0.0,0.0,0.00046]
[1778459293292,57.07,81660.44,0.1,0.0,0.0,0.00046]
[1778459295089,57.07,81653.44,0.1,0.0,0.0,0.00045]
[1778459296096,57.07,81644.23,0.1,0.0,0.0,0.00044]
[1778459298110,57.07,81635.28,0.1,0.0,0.0,0.00042]
[1778459300062,57.07,81635.28,0.1,0.0,0.0,0.00042]
[1778459300238,57.07,81634.97,0.1,0.0,0.0,0.00042]
[1778459301949,57.07,81638.33,0.1,0.0,0.0,0.00043]
[1778459301983,57.07,81645.9,0.1,0.0,0.0,0.00044]
[1778459302273,57.07,81645.9,0.1,0.0,0.0,0.00044]
[1778459302997,57.07,81645.9,0.1,0.0,0.0,0.00044]
[1778459304580,57.07,81646.72,0.1,0.0,0.0,0.00044]
[1778459310195,57.07,81641.16,0.1,0.0,0.0,0.00043]
[1778459311202,57.07,81642.01,0.1,0.0,0.0,0.00042]
[1778459316241,57.07,81647.08,0.1,0.0,0.0,0.00043]
[1778459317987,57.07,81647.08,0.1,0.0,0.0,0.00043]
[1778459318848,57.07,81652.54,0.1,0.0,0.0,0.00044]
[1778459320550,57.07,81654.23,0.1,0.0,0.0,0.00044]
[1778459320632,57.07,81666.78,0.1,0.0,0.0,0.00046]
[1778459323382,57.07,81669.89,0.1,0.0,0.0,0.00046]
[1778459324024,57.07,81669.89,0.1,0.0,0.0,0.00046]
[1778459324589,57.07,81670.91,0.1,0.0,0.0,0.00047]
[1778459326739,57.07,81669.37,0.1,0.0,0.0,0.00046]
[1778459328252,57.07,81669.63,0.1,0.0,0.0,0.00046]
[1778459328961,57.07,81669.63,0.1,0.0,0.0,0.00046]
[1778459330761,57.07,81668.89,0.1,0.0,0.0,0.00046]
[1778459331923,57.07,81668.48,0.1,0.0,0.0,0.00046]
[1778459332556,57.07,81665.29,0.1,0.0,0.0,0.00046]
[1778459332925,57.07,81665.29,0.1,0.0,0.0,0.00046]
[1778459333195,57.07,81666.07,0.1,0.0,0.0,0.00046]
[1778459339402,57.07,81664.23,0.1,0.0,0.0,0.00046]
[1778459342276,57.07,81665.71,0.1,0.0,0.0,0.00046]
[1778459343147,57.07,81665.71,0.1,0.0,0.0,0.00046]
[1778459346139,57.07,81670.91,0.1,0.0,0.0,0.00047]
[1778459345444,57.07,81663.77,0.1,0.0,0.0,0.00045]
[1778459346578,57.07,81663.77,0.1,0.0,0.0,0.00045]
[1778459349739,57.07,81669.38,0.1,0.0,0.0,0.00046]
[1778459350340,57.07,81669.76,0.1,0.0,0.0,0.00046]
[1778459352669,57.07,81670.75,0.1,0.0,0.0,0.00047]
[1778459353258,57.07,81667.63,0.1,0.0,0.0,0.00046]
[1778459356419,57.07,81668.51,0.1,0.0,0.0,0.00046]
[1778459357088,57.07,81668.51,0.1,0.0,0.0,0.00046]
[1778459357150,57.07,81668.51,0.1,0.0,0.0,0.00046]
[1778459357934,57.07,81668.62,0.1,0.0,0.0,0.00046]
[1778459359135,57.07,81672.58,0.1,0.0,0.0,0.00047]
[1778459360020,57.07,81672.06,0.1,0.0,0.0,0.00047]
[1778459362563,57.07,81663.37,0.1,0.0,0.0,0.00045]
[1778459367598,57.07,81663.04,0.1,0.0,0.0,0.00045]
[1778459368992,57.07,81663.04,0.1,0.0,0.0,0.00045]
[1778459369657,57.07,81662.93,0.1,0.0,0.0,0.00045]
[1778459370390,57.07,81663.28,0.1,0.0,0.0,0.00045]
[1778459371135,57.07,81663.28,0.1,0.0,0.0,0.00045]
[1778459371144,57.07,81663.14,0.1,0.0,0.0,0.00044]
[1778459376661,57.07,81661.48,0.1,0.0,0.0,0.00044]
[1778459379150,57.07,81663.85,0.1,0.0,0.0,0.00044]
[1778459379768,57.07,81662.97,0.1,0.0,0.0,0.00044]
[1778459382611,57.07,81667.78,0.1,0.0,0.0,0.00045]
[1778459383343,57.07,81667.92,0.1,0.0,0.0,0.00045]
[1778459388745,57.07,81671.5,0.1,0.0,0.0,0.00046]
[1778459390093,57.07,81671.5,0.1,0.0,0.0,0.00046]
[1778459390799,57.07,81669.19,0.1,0.0,0.0,0.00045]
[1778459392389,57.07,81667.84,0.1,0.0,0.0,0.00045]
[1778459393144,57.07,81667.84,0.1,0.0,0.0,0.00045]
[1778459398091,57.07,81669.17,0.1,0.0,0.0,0.00045]
[1778459398837,57.07,81670.05,0.1,0.0,0.0,0.00045]
[1778459400087,57.07,81669.88,0.1,0.0,0.0,0.00045]
[1778459400964,57.07,81670.19,0.1,0.0,0.0,0.00045]
[1778459407256,57.07,81670.02,0.1,0.0,0.0,0.00045]
[1778459408030,57.07,81670.02,0.1,0.0,0.0,0.00045]
[1778459413704,57.07,81671.08,0.1,0.0,0.0,0.00046]
[1778459413923,57.07,81664.35,0.1,0.0,0.0,0.00045]
[1778459414254,57.07,81664.35,0.1,0.0,0.0,0.00045]
[1778459414930,57.07,81657.42,0.1,0.0,0.0,0.00044]
[1778459418926,57.07,81656.05,0.1,0.0,0.0,0.00043]
[1778459419118,57.07,81656.05,0.1,0.0,0.0,0.00043]
[1778459419671,57.07,81657.46,0.1,0.0,0.0,0.00044]
[1778459420557,57.07,81662.77,0.1,0.0,0.0,0.00044]
[1778459420577,57.07,81662.77,0.1,0.0,0.0,0.00044]
[1778459421604,57.07,81666.01,0.1,0.0,0.0,0.00045]
[1778459422416,57.07,81668.45,0.1,0.0,0.0,0.00045]
[1778459426250,57.07,81670.47,0.1,0.0,0.0,0.00045]
[1778459426289,57.07,81670.47,0.1,0.0,0.0,0.00045]
[1778459427028,57.07,81678.72,0.1,0.0,0.0,0.00047]
[1778459429042,57.07,81686.8,0.1,0.0,0.0,0.00048]
[1778459430972,57.07,81689.12,0.1,0.0,0.0,0.00048]
[1778459431056,57.07,81689.16,0.1,0.0,0.0,0.00047]
[1778459431859,57.07,81689.16,0.1,0.0,0.0,0.00047]
[1778459434208,57.07,81689.08,0.1,0.0,0.0,0.00047]
[1778459434878,57.07,81689.05,0.1,0.0,0.0,0.00047]
[1778459436619,57.07,81696.09,0.1,0.0,0.0,0.00048]
[1778459437252,57.07,81697.13,0.1,0.0,0.0,0.00048]
[1778459439381,57.07,81700.78,0.1,0.0,0.0,0.00049]
[1778459441101,57.07,81701.78,0.1,0.0,0.0,0.00049]
[1778459441991,57.07,81703.19,0.1,0.0,0.0,0.00049]
[1778459442144,57.07,81713.61,0.1,0.0,0.0,0.00051]
[1778459443267,57.07,81713.61,0.1,0.0,0.0,0.00051]
[1778459444158,57.07,81704.29,0.1,0.0,0.0,0.0005]
[1778459444553,57.07,81704.29,0.1,0.0,0.0,0.0005]
[1778459445539,57.07,81702.62,0.1,0.0,0.0,0.00049]
[1778459447289,57.07,81702.25,0.1,0.0,0.0,0.00049]
[1778459448927,57.07,81702.51,0.1,0.0,0.0,0.00049]
[1778459450368,57.07,81703.85,0.1,0.0,0.0,0.0005]
[1778459451366,57.07,81703.95,0.1,0.0,0.0,0.0005]
[1778459453505,57.07,81705.83,0.1,0.0,0.0,0.0005]
[1778459454990,57.07,81704.41,0.1,0.0,0.0,0.0005]
[1778459457114,57.07,81704.34,0.1,0.0,0.0,0.0005]
[1778459457870,57.07,81704.94,0.1,0.0,0.0,0.0005]
[1778459462285,57.07,81712.94,0.1,0.0,0.0,0.00051]
[1778459466313,57.07,81728.0,0.1,0.0,0.0,0.00054]
[1778459469334,57.07,81744.94,0.1,1e-05,0.0,0.00057]
[1778459473736,57.07,81750.07,0.1,1e-05,0.0,0.00058]
[1778459473791,57.07,81761.26,0.1,1e-05,0.0,0.0006]
[1778459477134,57.07,81765.64,0.1,1e-05,0.0,0.00061]
[1778459479615,57.07,81765.85,0.1,1e-05,0.0,0.00061]
[1778459480250,57.07,81765.85,0.1,1e-05,0.0,0.00061]
[1778459480623,57.07,81765.31,0.1,1e-05,0.0,0.0006]
[1778459480769,57.07,81765.31,0.1,1e-05,0.0,0.0006]
[1778459481418,57.07,81772.54,0.1,1e-05,0.0,0.00062]
[1778459483708,57.07,81772.58,0.1,1e-05,0.0,0.00062]
[1778459484311,57.07,81773.58,0.1,1e-05,0.0,0.00062]
[1778459489911,57.07,81772.79,0.1,1e-05,0.0,0.00062]
[1778459490786,57.07,81776.06,0.1,1e-05,0.0,0.00063]
[1778459491489,57.07,81776.98,0.1,1e-05,0.0,0.00061]
[1778459496526,57.07,81788.5,0.1,1e-05,0.0,0.00064]
[1778459497441,57.07,81788.5,0.1,1e-05,0.0,0.00064]
[1778459497648,57.07,81788.5,0.1,1e-05,0.0,0.00064]
[1778459498387,57.07,81789.75,0.1,1e-05,0.0,0.00064]
[1778459499200,57.07,81789.75,0.1,1e-05,0.0,0.00064]
[1778459499235,57.07,81801.63,0.1,1e-05,0.0,0.00066]
[1778459499553,57.07,81811.53,0.1,1e-05,0.0,0.00069]
[1778459501567,57.07,81801.93,0.1,1e-05,0.0,0.00067]
[1778459505597,57.07,81786.84,0.1,1e-05,0.0,0.00063]
[1778459507611,57.07,81793.9,0.1,1e-05,0.0,0.00065]
[1778459509890,57.07,81793.9,0.1,1e-05,0.0,0.00065]
[1778459510543,57.07,81795.21,0.1,1e-05,0.0,0.00065]
[1778459511340,57.07,81795.74,0.1,1e-05,0.0,0.00065]
[1778459512079,57.07,81795.74,0.1,1e-05,0.0,0.00065]
[1778459518778,57.07,81793.65,0.1,1e-05,0.0,0.00065]
[1778459519524,57.07,81793.45,0.1,1e-05,0.0,0.00065]
[1778459520204,57.07,81793.45,0.1,1e-05,0.0,0.00065]
[1778459520343,57.07,81794.3,0.1,1e-05,0.0,0.00065]
[1778459521711,57.07,81786.0,0.1,1e-05,0.0,0.00063]
[1778459522717,57.07,81794.62,0.1,1e-05,0.0,0.00065]
[1778459523937,57.07,81794.62,0.1,1e-05,0.0,0.00065]
[1778459526036,57.07,81796.99,0.1,1e-05,0.0,0.00065]
[1778459529024,57.07,81797.86,0.1,1e-05,0.0,0.00066]
[1778459529789,57.07,81797.95,0.1,1e-05,0.0,0.00066]
[1778459531780,57.07,81810.4,0.1,1e-05,0.0,0.00068]
[1778459534805,57.07,81818.1,0.1,1e-05,0.0,0.0007]
[1778459537382,57.07,81819.22,0.1,1e-05,0.0,0.0007]
[1778459537723,57.07,81819.22,0.1,1e-05,0.0,0.0007]
[1778459537732,57.07,81819.22,0.1,1e-05,0.0,0.0007]
[1778459538096,57.07,81819.22,0.1,1e-05,0.0,0.0007]
[1778459538143,57.07,81810.91,0.1,1e-05,0.0,0.00068]
[1778459543868,57.07,81809.09,0.1,1e-05,0.0,0.00068]
[1778459546104,57.07,81804.07,0.1,1e-05,0.0,0.00067]
[1778459546879,57.07,81798.9,0.1,1e-05,0.0,0.00066]
[1778459551925,57.07,81791.37,0.1,1e-05,0.0,0.00063]
[1778459553218,57.07,81791.37,0.1,1e-05,0.0,0.00063]
[1778459553893,57.07,81789.34,0.1,1e-05,0.0,0.00062]
[1778459558975,57.07,81789.74,0.1,1e-05,0.0,0.00063]
[1778459564013,57.07,81791.46,0.1,1e-05,0.0,0.00063]
[1778459568978,57.07,81797.09,0.1,1e-05,0.0,0.00064]
[1778459569777,57.07,81803.51,0.1,1e-05,0.0,0.00065]
[1778459573018,57.07,81810.34,0.1,1e-05,0.0,0.00067]
[1778459573968,57.07,81812.73,0.1,1e-05,0.0,0.00067]
[1778459575426,57.07,81813.18,0.1,1e-05,0.0,0.00067]
[1778459576181,57.07,81813.18,0.1,1e-05,0.0,0.00067]
[1778459582337,57.07,81805.56,0.1,1e-05,0.0,0.00066]
[1778459582756,57.07,81804.71,0.1,1e-05,0.0,0.00066]
[1778459587613,57.07,81796.12,0.1,1e-05,0.0,0.00064]
[1778459588199,57.07,81796.12,0.1,1e-05,0.0,0.00064]
[1778459589471,57.07,81795.48,0.1,1e-05,0.0,0.00064]
[1778459589502,57.07,81795.48,0.1,1e-05,0.0,0.00064]
[1778459590208,57.07,81802.84,0.1,1e-05,0.0,0.00065]
[1778459592839,57.07,81801.68,0.1,1e-05,0.0,0.00065]
[1778459594983,57.07,81801.72,0.1,1e-05,0.0,0.00065]
[1778459595747,57.07,81802.63,0.1,1e-05,0.0,0.00065]
[1778459597259,57.07,81802.71,0.1,1e-05,0.0,0.00065]
[1778459600280,57.07,81802.72,0.1,1e-05,0.0,0.00065]
[1778459601972,57.07,81802.37,0.1,1e-05,0.0,0.00065]
[1778459607327,57.07,81808.01,0.1,1e-05,0.0,0.00066]
[1778459612364,57.07,81803.6,0.1,1e-05,0.0,0.00064]
[1778459612733,57.07,81803.6,0.1,1e-05,0.0,0.00064]
[1778459613572,57.07,81799.34,0.1,1e-05,0.0,0.00063]
[1778459615198,57.07,81799.37,0.1,1e-05,0.0,0.00063]
[1778459615946,57.07,81794.8,0.1,1e-05,0.0,0.00062]
[1778459616743,57.07,81794.63,0.1,1e-05,0.0,0.00062]
[1778459617598,57.07,81794.07,0.1,1e-05,0.0,0.00062]
[1778459618581,57.07,81793.93,0.1,1e-05,0.0,0.00062]
[1778459618627,57.07,81793.93,0.1,1e-05,0.0,0.00062]
[1778459621892,57.07,81790.71,0.1,1e-05,0.0,0.00061]
[1778459622655,57.07,81790.71,0.1,1e-05,0.0,0.00061]
[1778459623285,57.07,81790.71,0.1,1e-05,0.0,0.00061]
[1778459624058,57.07,81790.71,0.1,1e-05,0.0,0.00061]
[1778459627491,57.07,81791.34,0.1,1e-05,0.0,0.00061]
[1778459628207,57.07,81791.34,0.1,1e-05,0.0,0.00061]
[1778459629594,57.07,81790.9,0.1,1e-05,0.0,0.00061]
[1778459630370,57.07,81790.9,0.1,1e-05,0.0,0.00061]
[1778459631082,57.07,81791.3,0.1,1e-05,0.0,0.00061]
[1778459632538,57.07,81791.11,0.1,1e-05,0.0,0.00061]
[1778459635281,57.07,81791.19,0.1,1e-05,0.0,0.00061]
[1778459635498,57.07,81791.19,0.1,1e-05,0.0,0.00061]
[1778459635627,57.07,81791.19,0.1,1e-05,0.0,0.00061]
[1778459636072,57.07,81791.19,0.1,1e-05,0.0,0.00061]
[1778459637558,57.07,81781.16,0.1,1e-05,0.0,0.00059]
[1778459639813,57.07,81779.57,0.1,1e-05,0.0,0.00059]
[1778459640472,57.07,81778.47,0.1,1e-05,0.0,0.00059]
[1778459642401,57.07,81777.0,0.1,1e-05,0.0,0.00059]
[1778459642439,57.07,81777.0,0.1,1e-05,0.0,0.00059]
[1778459643600,57.07,81757.8,0.1,1e-05,0.0,0.00055]
[1778459645039,57.07,81757.8,0.1,1e-05,0.0,0.00055]
[1778459646000,57.07,81758.82,0.1,1e-05,0.0,0.00055]
[1778459651862,57.07,81752.79,0.1,0.0,0.0,0.00054]
[1778459652613,57.07,81752.63,0.1,0.0,0.0,0.00054]
[1778459654147,57.07,81750.33,0.1,0.0,0.0,0.00054]
[1778459654909,57.07,81750.15,0.1,0.0,0.0,0.00054]
[1778459660401,57.07,81745.1,0.1,0.0,0.0,0.00053]
[1778459662085,57.07,81747.43,0.1,0.0,0.0,0.00053]
[1778459664842,57.07,81752.81,0.1,0.0,0.0,0.00054]
[1778459666224,57.07,81754.01,0.1,0.0,0.0,0.00054]
[1778459670790,57.07,81746.52,0.1,0.0,0.0,0.00053]
[1778459671797,57.07,81744.01,0.1,0.0,0.0,0.00051]
[1778459676832,57.07,81751.94,0.1,0.0,0.0,0.00053]
[1778459679527,57.07,81751.89,0.1,0.0,0.0,0.00053]
[1778459679708,57.07,81751.89,0.1,0.0,0.0,0.00053]
[1778459682963,57.07,81757.17,0.1,0.0,0.0,0.00054]
[1778459683777,57.07,81757.24,0.1,0.0,0.0,0.00054]
[1778459683881,57.07,81747.97,0.1,0.0,0.0,0.00052]
[1778459684534,57.07,81747.97,0.1,0.0,0.0,0.00052]
[1778459685228,57.07,81747.97,0.1,0.0,0.0,0.00052]
[1778459685962,57.07,81746.97,0.1,0.0,0.0,0.00052]
[1778459686972,57.07,81750.18,0.1,0.0,0.0,0.00053]
[1778459687732,57.07,81752.76,0.1,0.0,0.0,0.00053]
[1778459688275,57.07,81752.76,0.1,0.0,0.0,0.00053]
[1778459693962,57.07,81754.58,0.1,0.0,0.0,0.00053]
[1778459694850,57.07,81750.91,0.1,0.0,0.0,0.00053]
[1778459698447,57.07,81751.0,0.1,0.0,0.0,0.00053]
[1778459699985,57.07,81750.87,0.1,0.0,0.0,0.00053]
[1778459703494,57.07,81751.13,0.1,0.0,0.0,0.00053]
[1778459704139,57.07,81752.07,0.1,0.0,0.0,0.00053]
[1778459710065,57.07,81752.73,0.1,0.0,0.0,0.00053]
[1778459711894,57.07,81752.6,0.1,0.0,0.0,0.00053]
[1778459712672,57.07,81751.59,0.1,0.0,0.0,0.00053]
[1778459717300,57.07,81752.56,0.1,0.0,0.0,0.00053]
[1778459718192,57.07,81751.78,0.1,0.0,0.0,0.00053]
[1778459723540,57.07,81749.99,0.1,0.0,0.0,0.00052]
[1778459724092,57.07,81747.25,0.1,0.0,0.0,0.00052]
[1778459724874,57.07,81743.66,0.1,0.0,0.0,0.00051]
[1778459725521,57.07,81743.66,0.1,0.0,0.0,0.00051]
[1778459728113,57.07,81749.15,0.1,0.0,0.0,0.00052]
[1778459728879,57.07,81750.34,0.1,0.0,0.0,0.00053]
[1778459730314,57.07,81749.8,0.1,0.0,0.0,0.00052]
[1778459731155,57.07,81748.89,0.1,0.0,0.0,0.00052]
[1778459731213,57.07,81750.01,0.1,0.0,0.0,0.00051]
[1778459731994,57.07,81750.01,0.1,0.0,0.0,0.00051]
[1778459732858,57.07,81749.35,0.1,0.0,0.0,0.00051]
[1778459733600,57.07,81749.36,0.1,0.0,0.0,0.00051]
[1778459734300,57.07,81749.36,0.1,0.0,0.0,0.00051]
[1778459738108,57.07,81749.34,0.1,0.0,0.0,0.00051]
[1778459738924,57.07,81749.34,0.1,0.0,0.0,0.00051]
[1778459739588,57.07,81749.22,0.1,0.0,0.0,0.00051]
[1778459740299,57.07,81749.22,0.1,0.0,0.0,0.00051]
[1778459741900,57.07,81750.23,0.1,0.0,0.0,0.00051]
[1778459742559,57.07,81750.23,0.1,0.0,0.0,0.00051]
[1778459749340,57.07,81748.81,0.1,0.0,0.0,0.00051]
[1778459754375,57.07,81749.75,0.1,0.0,0.0,0.00051]
[1778459755735,57.07,81750.35,0.1,0.0,0.0,0.00051]
[1778459757499,57.07,81750.14,0.1,0.0,0.0,0.00051]
[1778459758893,57.07,81750.48,0.1,0.0,0.0,0.00051]
[1778459759639,57.07,81750.54,0.1,0.0,0.0,0.00051]
[1778459760124,57.07,81750.54,0.1,0.0,0.0,0.00051]
[1778459760434,57.07,81750.54,0.1,0.0,0.0,0.00051]
[1778459760603,57.07,81750.54,0.1,0.0,0.0,0.00051]
[1778459760628,57.07,81750.54,0.1,0.0,0.0,0.00051]
[1778459761482,57.07,81750.52,0.1,0.0,0.0,0.00051]
[1778459761529,57.07,81788.69,0.1,1e-05,0.0,0.00058]
[1778459763336,57.07,81790.32,0.1,1e-05,0.0,0.00058]
[1778459764451,57.07,81780.71,0.1,1e-05,0.0,0.00057]
[1778459767436,57.07,81776.08,0.1,1e-05,0.0,0.00056]
[1778459768079,57.07,81774.0,0.1,1e-05,0.0,0.00055]
[1778459773514,57.07,81775.71,0.1,1e-05,0.0,0.00056]
[1778459773932,57.07,81775.71,0.1,1e-05,0.0,0.00056]
[1778459774488,57.07,81775.71,0.1,1e-05,0.0,0.00056]
[1778459777542,57.07,81782.65,0.1,1e-05,0.0,0.00057]
[1778459782577,57.07,81778.5,0.1,1e-05,0.0,0.00056]
[1778459784878,57.07,81779.01,0.1,1e-05,0.0,0.00056]
[1778459785558,57.07,81779.01,0.1,1e-05,0.0,0.00056]
[1778459788780,57.07,81780.66,0.1,1e-05,0.0,0.00057]
[1778459789405,57.07,81780.66,0.1,1e-05,0.0,0.00057]
[1778459790088,57.07,81780.66,0.1,1e-05,0.0,0.00057]
[1778459791006,57.07,81780.66,0.1,1e-05,0.0,0.00057]
[1778459791106,57.07,81780.83,0.1,1e-05,0.0,0.00055]
[1778459791902,57.07,81780.83,0.1,1e-05,0.0,0.00055]
[1778459792786,57.07,81780.83,0.1,1e-05,0.0,0.00055]
[1778459793381,57.07,81780.83,0.1,1e-05,0.0,0.00055]
[1778459793986,57.07,81780.83,0.1,1e-05,0.0,0.00055]
[1778459795668,57.07,81789.97,0.1,1e-05,0.0,0.00057]
[1778459797089,57.07,81789.97,0.1,1e-05,0.0,0.00057]
[1778459797517,57.07,81789.97,0.1,1e-05,0.0,0.00057]
[1778459797527,57.07,81789.97,0.1,1e-05,0.0,0.00057]
[1778459798088,57.07,81790.27,0.1,1e-05,0.0,0.00057]
[1778459798875,57.07,81787.69,0.1,1e-05,0.0,0.00057]
[1778459799347,57.07,81787.69,0.1,1e-05,0.0,0.00057]
[1778459799696,57.07,81778.24,0.1,1e-05,0.0,0.00055]
[1778459805322,57.07,81780.52,0.1,1e-05,0.0,0.00055]
[1778459807024,57.07,81780.27,0.1,1e-05,0.0,0.00055]
[1778459808759,57.07,81772.09,0.1,0.0,0.0,0.00054]
[1778459810491,57.07,81772.09,0.1,0.0,0.0,0.00054]
[1778459811131,57.07,81771.95,0.1,0.0,0.0,0.00054]
[1778459813277,57.07,81771.94,0.1,0.0,0.0,0.00054]
[1778459813970,57.07,81771.95,0.1,0.0,0.0,0.00054]
[1778459814773,57.07,81771.78,0.1,0.0,0.0,0.00054]
[1778459815350,57.07,81771.78,0.1,0.0,0.0,0.00054]
[1778459817796,57.07,81772.13,0.1,0.0,0.0,0.00054]
[1778459818396,57.07,81772.13,0.1,0.0,0.0,0.00054]
[1778459821498,57.07,81771.77,0.1,0.0,0.0,0.00054]
[1778459821749,57.07,81771.57,0.1,0.0,0.0,0.00054]
[1778459823595,57.07,81776.95,0.1,0.0,0.0,0.00055]
[1778459824342,57.07,81782.04,0.1,1e-05,0.0,0.00056]
[1778459825062,57.07,81781.45,0.1,1e-05,0.0,0.00056]
[1778459825975,57.07,81782.02,0.1,1e-05,0.0,0.00056]
[1778459826649,57.07,81782.02,0.1,1e-05,0.0,0.00056]
[1778459826887,57.07,81788.91,0.1,1e-05,0.0,0.00057]
[1778459827712,57.07,81788.91,0.1,1e-05,0.0,0.00057]
[1778459828662,57.07,81788.91,0.1,1e-05,0.0,0.00057]
[1778459829277,57.07,81791.79,0.1,1e-05,0.0,0.00057]
[1778459829350,57.07,81791.79,0.1,1e-05,0.0,0.00057]
[1778459830148,57.07,81792.45,0.1,1e-05,0.0,0.00058]
[1778459835260,57.07,81795.61,0.1,1e-05,0.0,0.00058]
[1778459835948,57.07,81793.16,0.1,1e-05,0.0,0.00058]
[1778459838985,57.07,81789.75,0.1,1e-05,0.0,0.00057]
[1778459843228,57.07,81790.03,0.1,1e-05,0.0,0.00057]
[1778459845607,57.07,81791.83,0.1,1e-05,0.0,0.00057]
[1778459846602,57.07,81790.04,0.1,1e-05,0.0,0.00057]
[1778459850167,57.07,81784.2,0.1,1e-05,0.0,0.00056]
[1778459850930,57.07,81785.8,0.1,1e-05,0.0,0.00056]
[1778459851376,57.07,81785.8,0.1,1e-05,0.0,0.00056]
[1778459851738,57.07,81787.45,0.1,1e-05,0.0,0.00055]
[1778459853066,57.07,81784.28,0.1,0.0,0.0,0.00055]
[1778459853766,57.07,81782.96,0.1,0.0,0.0,0.00055]
[1778459859111,57.07,81780.89,0.1,0.0,0.0,0.00054]
[1778459862096,57.07,81779.35,0.1,0.0,0.0,0.00054]
[1778459862981,57.07,81779.65,0.1,0.0,0.0,0.00054]
[1778459863301,57.07,81779.65,0.1,0.0,0.0,0.00054]
[1778459863315,57.07,81779.65,0.1,0.0,0.0,0.00054]
[1778459863337,57.07,81779.65,0.1,0.0,0.0,0.00054]
[1778459864632,57.07,81779.81,0.1,0.0,0.0,0.00054]
[1778459866970,57.07,81772.97,0.1,0.0,0.0,0.00053]
[1778459867676,57.07,81772.97,0.1,0.0,0.0,0.00053]
[1778459868457,57.07,81772.98,0.1,0.0,0.0,0.00053]
[1778459868874,57.07,81769.19,0.1,0.0,0.0,0.00052]
[1778459872490,57.07,81761.27,0.1,0.0,0.0,0.00051]
[1778459873110,57.07,81760.77,0.1,0.0,0.0,0.00051]
[1778459878244,57.07,81760.93,0.1,0.0,0.0,0.00051]
[1778459879617,57.07,81760.93,0.1,0.0,0.0,0.00051]
[1778459881135,57.07,81762.17,0.1,0.0,0.0,0.00051]
[1778459881658,57.07,81762.17,0.1,0.0,0.0,0.00051]
[1778459882225,57.07,81760.84,0.1,0.0,0.0,0.00051]
[1778459882272,57.07,81753.25,0.1,0.0,0.0,0.00049]
[1778459883796,57.07,81750.45,0.1,0.0,0.0,0.00049]
[1778459884532,57.07,81750.45,0.1,0.0,0.0,0.00049]
[1778459887307,57.07,81759.51,0.1,0.0,0.0,0.0005]
[1778459888601,57.07,81759.51,0.1,0.0,0.0,0.0005]
[1778459889347,57.07,81760.32,0.1,0.0,0.0,0.00051]
[1778459890113,57.07,81760.58,0.1,0.0,0.0,0.00051]
[1778459891908,57.07,81760.76,0.1,0.0,0.0,0.00051]
[1778459898385,57.07,81757.06,0.1,0.0,0.0,0.0005]
[1778459899803,57.07,81755.34,0.1,0.0,0.0,0.0005]
[1778459900352,57.07,81755.34,0.1,0.0,0.0,0.0005]
[1778459906384,57.07,81755.28,0.1,0.0,0.0,0.0005]
[1778459907157,57.07,81755.07,0.1,0.0,0.0,0.0005]
[1778459910060,57.07,81752.03,0.1,0.0,0.0,0.00049]
[1778459910844,57.07,81748.03,0.1,0.0,0.0,0.00049]
[1778459911476,57.07,81745.15,0.1,0.0,0.0,0.00047]
[1778459913391,57.07,81746.33,0.1,0.0,0.0,0.00047]
[1778459916964,57.07,81743.96,0.1,0.0,0.0,0.00047]
[1778459917424,57.07,81743.96,0.1,0.0,0.0,0.00047]
[1778459918497,57.07,81744.14,0.1,0.0,0.0,0.00047]
[1778459919106,57.07,81742.41,0.1,0.0,0.0,0.00047]
[1778459924567,57.07,81742.19,0.1,0.0,0.0,0.00047]
[1778459925426,57.07,81742.19,0.1,0.0,0.0,0.00047]
[1778459926212,57.07,81742.35,0.1,0.0,0.0,0.00047]
[1778459926988,57.07,81742.35,0.1,0.0,0.0,0.00047]
[1778459927881,57.07,81742.4,0.1,0.0,0.0,0.00047]
[1778459932502,57.07,81742.4,0.1,0.0,0.0,0.00047]
[1778459934941,57.07,81741.7,0.1,0.0,0.0,0.00046]
[1778459937658,57.07,81728.61,0.1,0.0,0.0,0.00045]
[1778459939316,57.07,81726.36,0.1,0.0,0.0,0.00044]
[1778459940327,57.07,81726.42,0.1,0.0,0.0,0.00044]
[1778459940680,57.07,81719.93,0.1,0.0,0.0,0.00043]
[1778459943095,57.07,81717.28,0.1,0.0,0.0,0.00043]
[1778459943158,57.07,81717.28,0.1,0.0,0.0,0.00043]
[1778459946245,57.07,81718.09,0.1,0.0,0.0,0.00043]
[1778459946751,57.07,81718.09,0.1,0.0,0.0,0.00043]
[1778459949376,57.07,81721.44,0.1,0.0,0.0,0.00043]
[1778459950186,57.07,81721.06,0.1,0.0,0.0,0.00043]
[1778459953214,57.07,81718.55,0.1,0.0,0.0,0.00043]
[1778459953433,57.07,81718.55,0.1,0.0,0.0,0.00043]
[1778459955801,57.07,81716.15,0.1,0.0,0.0,0.00043]
[1778459956010,57.07,81716.15,0.1,0.0,0.0,0.00043]
[1778459956792,57.07,81703.0,0.1,0.0,0.0,0.00041]
[1778459963358,57.07,81704.77,0.1,0.0,0.0,0.00041]
[1778459964063,57.07,81704.77,0.1,0.0,0.0,0.00041]
[1778459969883,57.07,81712.11,0.1,0.0,0.0,0.00042]
[1778459971897,57.07,81709.36,0.1,0.0,0.0,0.00041]
[1778459972904,57.07,81699.22,0.1,0.0,0.0,0.00039]
[1778459978102,57.07,81702.65,0.1,0.0,0.0,0.0004]
[1778459978867,57.07,81702.4,0.1,0.0,0.0,0.0004]
[1778459979484,57.07,81702.4,0.1,0.0,0.0,0.0004]
[1778459979634,57.07,81702.4,0.1,0.0,0.0,0.0004]
[1778459979960,57.07,81713.79,0.1,0.0,0.0,0.00041]
[1778459984459,57.07,81715.81,0.1,0.0,0.0,0.00042]
[1778459985100,57.07,81715.76,0.1,0.0,0.0,0.00042]
[1778459991038,57.07,81714.91,0.1,0.0,0.0,0.00042]
[1778459995134,57.07,81712.26,0.1,0.0,0.0,0.00041]
[1778459995849,57.07,81710.03,0.1,0.0,0.0,0.00041]
[1778459998918,57.07,81703.75,0.1,0.0,0.0,0.0004]
[1778459999612,57.07,81703.75,0.1,0.0,0.0,0.0004]
[1778460000998,57.07,81704.89,0.1,0.0,0.0,0.0004]
[1778460001166,57.07,81704.89,0.1,0.0,0.0,0.0004]
[1778460002602,57.07,81705.2,0.1,0.0,0.0,0.0004]
[1778460003249,57.07,81711.06,0.1,0.0,0.0,0.00041]
[1778460005138,57.07,81697.95,0.1,0.0,0.0,0.00039]
[1778460006131,57.07,81697.95,0.1,0.0,0.0,0.00039]
[1778460007160,57.07,81702.46,0.1,0.0,0.0,0.0004]
[1778460009113,57.07,81702.24,0.1,0.0,0.0,0.0004]
[1778460010032,57.07,81702.24,0.1,0.0,0.0,0.0004]
[1778460011773,57.07,81702.24,0.1,0.0,0.0,0.0004]
[1778460014212,57.07,81697.0,0.1,0.0,0.0,0.00039]
[1778460015623,57.07,81697.09,0.1,0.0,0.0,0.00039]
[1778460015954,57.07,81696.31,0.1,0.0,0.0,0.00039]
[1778460016215,57.07,81689.38,0.1,0.0,0.0,0.00038]
[1778460019649,57.07,81687.32,0.1,0.0,0.0,0.00038]
[1778460020058,57.07,81687.52,0.1,0.0,0.0,0.00038]
[1778460020243,57.07,81680.67,0.1,0.0,0.0,0.00037]
[1778460022516,57.07,81680.38,0.1,0.0,0.0,0.00037]
[1778460023094,57.07,81677.05,0.1,0.0,0.0,0.00037]
[1778460026285,57.07,81668.78,0.1,0.0,0.0,0.00036]
[1778460029016,57.07,81668.02,0.1,0.0,0.0,0.00036]
[1778460029779,57.07,81668.02,0.1,0.0,0.0,0.00036]
[1778460035081,57.07,81675.0,0.1,0.0,0.0,0.00035]
[1778460035982,57.07,81674.46,0.1,0.0,0.0,0.00035]
[1778460038369,57.07,81684.89,0.1,0.0,0.0,0.00037]
[1778460039838,57.07,81684.89,0.1,0.0,0.0,0.00037]
[1778460040549,57.07,81683.74,0.1,0.0,0.0,0.00037]
[1778460042397,57.07,81693.17,0.1,0.0,0.0,0.00038]
[1778460043419,57.07,81693.17,0.1,0.0,0.0,0.00038]
[1778460044229,57.07,81692.24,0.1,0.0,0.0,0.00038]
[1778460048069,57.07,81687.33,0.1,0.0,0.0,0.00037]
[1778460048898,57.07,81687.02,0.1,0.0,0.0,0.00037]
[1778460052673,57.07,81683.85,0.1,0.0,0.0,0.00037]
[1778460053562,57.07,81683.98,0.1,0.0,0.0,0.00037]
[1778460057393,57.07,81681.98,0.1,0.0,0.0,0.00036]
[1778460058272,57.07,81682.47,0.1,0.0,0.0,0.00036]
[1778460062537,57.07,81673.73,0.1,0.0,0.0,0.00035]
[1778460065563,57.07,81666.0,0.1,0.0,0.0,0.00034]
[1778460066218,57.07,81666.0,0.1,0.0,0.0,0.00034]
[1778460067026,57.07,81663.82,0.1,0.0,0.0,0.00034]
[1778460069591,57.07,81649.66,0.1,0.0,0.0,0.00033]
[1778460072706,57.07,81653.95,0.1,0.0,0.0,0.00033]
[1778460073577,57.07,81653.55,0.1,0.0,0.0,0.00033]
[1778460078655,57.07,81642.57,0.1,0.0,0.0,0.00032]
[1778460079021,57.07,81642.57,0.1,0.0,0.0,0.00032]
[1778460079320,57.07,81642.57,0.1,0.0,0.0,0.00032]
[1778460079452,57.07,81642.57,0.1,0.0,0.0,0.00032]
[1778460079935,57.07,81611.32,0.1,0.0,0.0,0.00029]
[1778460080351,57.07,81611.32,0.1,0.0,0.0,0.00029]
[1778460080435,57.07,81611.32,0.1,0.0,0.0,0.00029]
[1778460080606,57.07,81611.32,0.1,0.0,0.0,0.00029]
[1778460080669,57.07,81601.29,0.1,0.0,0.0,0.00028]
[1778460081482,57.07,81601.29,0.1,0.0,0.0,0.00028]
[1778460081812,57.07,81601.29,0.1,0.0,0.0,0.00028]
[1778460083943,57.07,81598.71,0.1,0.0,0.0,0.00027]
[1778460084653,57.07,81598.71,0.1,0.0,0.0,0.00027]
[1778460087856,57.07,81598.25,0.1,0.0,0.0,0.00027]
[1778460088518,57.07,81597.59,0.1,0.0,0.0,0.00027]
[1778460089733,57.07,81587.42,0.1,0.0,0.0,0.00026]
[1778460090296,57.07,81587.42,0.1,0.0,0.0,0.00026]
[1778460091074,57.07,81583.75,0.1,0.0,0.0,0.00026]
[1778460091750,57.07,81584.83,0.1,0.0,0.0,0.00025]
[1778460092153,57.07,81584.83,0.1,0.0,0.0,0.00025]
[1778460092166,57.07,81584.83,0.1,0.0,0.0,0.00025]
[1778460093761,57.07,81577.41,0.1,0.0,0.0,0.00025]
[1778460093950,57.07,81577.41,0.1,0.0,0.0,0.00025]
[1778460094616,57.07,81577.41,0.1,0.0,0.0,0.00025]
[1778460095248,57.07,81578.32,0.1,0.0,0.0,0.00025]
[1778460096101,57.07,81581.01,0.1,0.0,0.0,0.00025]
[1778460098524,57.07,81576.44,0.1,0.0,0.0,0.00025]
[1778460100159,57.07,81576.32,0.1,0.0,0.0,0.00025]
[1778460101963,57.07,81569.44,0.1,0.0,0.0,0.00024]
[1778460103627,57.07,81571.92,0.1,0.0,0.0,0.00024]
[1778460105010,57.07,81577.92,0.1,0.0,0.0,0.00025]
[1778460105865,57.07,81577.92,0.1,0.0,0.0,0.00025]
[1778460107723,57.07,81574.06,0.1,0.0,0.0,0.00025]
[1778460107859,57.07,81564.55,0.1,0.0,0.0,0.00024]
[1778460110608,57.07,81562.88,0.1,0.0,0.0,0.00024]
[1778460113901,57.07,81553.06,0.1,0.0,0.0,0.00023]
[1778460116050,57.07,81549.16,0.1,0.0,0.0,0.00023]
[1778460116932,57.07,81549.16,0.1,0.0,0.0,0.00023]
[1778460119092,57.07,81549.19,0.1,0.0,0.0,0.00023]
[1778460120000,57.07,81549.4,0.1,0.0,0.0,0.00023]
[1778460121957,57.07,81540.09,0.1,0.0,0.0,0.00022]
[1778460122964,57.07,81522.9,0.1,0.0,0.0,0.00021]
[1778460125062,57.07,81518.48,0.1,0.0,0.0,0.0002]
[1778460126018,57.07,81512.42,0.1,0.0,0.0,0.0002]
[1778460126083,57.07,81493.5,0.1,0.0,0.0,0.00019]
[1778460129706,57.07,81489.45,0.1,0.0,0.0,0.00018]
[1778460129789,57.07,81489.45,0.1,0.0,0.0,0.00018]
[1778460131851,57.07,81496.37,0.1,0.0,0.0,0.00019]
[1778460131901,57.07,81503.97,0.1,0.0,0.0,0.00019]
[1778460132244,57.07,81503.97,0.1,0.0,0.0,0.00019]
[1778460132261,57.07,81503.97,0.1,0.0,0.0,0.00019]
[1778460132634,57.07,81503.97,0.1,0.0,0.0,0.00019]
[1778460134414,57.07,81503.82,0.1,0.0,0.0,0.00019]
[1778460134490,57.07,81503.82,0.1,0.0,0.0,0.00019]
[1778460134536,57.07,81503.82,0.1,0.0,0.0,0.00019]
[1778460134831,57.07,81503.82,0.1,0.0,0.0,0.00019]
[1778460136062,57.07,81492.92,0.1,0.0,0.0,0.00019]
[1778460137021,57.07,81492.92,0.1,0.0,0.0,0.00019]
[1778460138583,57.07,81493.3,0.1,0.0,0.0,0.00019]
[1778460139083,57.07,81501.63,0.1,0.0,0.0,0.00019]
[1778460140705,57.07,81501.63,0.1,0.0,0.0,0.00019]
[1778460140798,57.07,81511.17,0.1,0.0,0.0,0.0002]
[1778460141080,57.07,81511.17,0.1,0.0,0.0,0.0002]
[1778460141704,57.07,81511.17,0.1,0.0,0.0,0.0002]
[1778460141985,57.07,81511.17,0.1,0.0,0.0,0.0002]
[1778460141707,57.07,81524.83,0.1,0.0,0.0,0.00021]
[1778460142788,57.07,81524.83,0.1,0.0,0.0,0.00021]
[1778460142841,57.07,81531.36,0.1,0.0,0.0,0.00021]
[1778460143580,57.07,81531.36,0.1,0.0,0.0,0.00021]
[1778460144612,57.07,81532.06,0.1,0.0,0.0,0.00021]
[1778460145125,57.07,81524.91,0.1,0.0,0.0,0.00021]
[1778460146392,57.07,81524.91,0.1,0.0,0.0,0.00021]
[1778460147165,57.07,81523.77,0.1,0.0,0.0,0.00021]
[1778460148115,57.07,81523.66,0.1,0.0,0.0,0.00021]
[1778460150801,57.07,81524.57,0.1,0.0,0.0,0.00021]
[1778460151125,57.07,81524.4,0.1,0.0,0.0,0.00021]
[1778460151650,57.07,81524.4,0.1,0.0,0.0,0.00021]
[1778460152012,57.07,81533.76,0.1,0.0,0.0,0.00021]
[1778460153640,57.07,81534.08,0.1,0.0,0.0,0.00021]
[1778460153682,57.07,81534.08,0.1,0.0,0.0,0.00021]
[1778460154188,57.07,81542.11,0.1,0.0,0.0,0.00021]
[1778460158572,57.07,81536.86,0.1,0.0,0.0,0.00021]
[1778460159371,57.07,81535.96,0.1,0.0,0.0,0.00021]
[1778460159980,57.07,81535.96,0.1,0.0,0.0,0.00021]
[1778460161459,57.07,81535.8,0.1,0.0,0.0,0.00021]
[1778460161552,57.07,81535.8,0.1,0.0,0.0,0.00021]
[1778460161930,57.07,81535.8,0.1,0.0,0.0,0.00021]
[1778460162246,57.07,81546.19,0.1,0.0,0.0,0.00022]
[1778460165267,57.07,81557.06,0.1,0.0,0.0,0.00023]
[1778460166354,57.07,81557.06,0.1,0.0,0.0,0.00023]
[1778460167390,57.07,81558.01,0.1,0.0,0.0,0.00023]
[1778460168927,57.07,81558.68,0.1,0.0,0.0,0.00023]
[1778460169327,57.07,81559.52,0.1,0.0,0.0,0.00023]
[1778460175338,57.07,81564.47,0.1,0.0,0.0,0.00023]
[1778460176928,57.07,81564.47,0.1,0.0,0.0,0.00023]
[1778460177723,57.07,81564.65,0.1,0.0,0.0,0.00023]
[1778460178214,57.07,81566.01,0.1,0.0,0.0,0.00023]
[1778460178883,57.07,81566.01,0.1,0.0,0.0,0.00023]
[1778460185408,57.07,81574.44,0.1,0.0,0.0,0.00024]
[1778460187477,57.07,81576.86,0.1,0.0,0.0,0.00024]
[1778460188363,57.07,81578.94,0.1,0.0,0.0,0.00024]
[1778460192850,57.07,81585.09,0.1,0.0,0.0,0.00025]
[1778460193114,57.07,81585.91,0.1,0.0,0.0,0.00025]
[1778460194471,57.07,81607.35,0.1,0.0,0.0,0.00027]
[1778460196340,57.07,81601.78,0.1,0.0,0.0,0.00026]
[1778460197108,57.07,81601.82,0.1,0.0,0.0,0.00026]
[1778460197255,57.07,81601.82,0.1,0.0,0.0,0.00026]
[1778460197262,57.07,81601.82,0.1,0.0,0.0,0.00026]
[1778460197282,57.07,81601.82,0.1,0.0,0.0,0.00026]
[1778460197468,57.07,81601.82,0.1,0.0,0.0,0.00026]
[1778460199684,57.07,81593.81,0.1,0.0,0.0,0.00026]
[1778460200414,57.07,81592.99,0.1,0.0,0.0,0.00026]
[1778460200723,57.07,81592.99,0.1,0.0,0.0,0.00026]
[1778460202026,57.07,81593.13,0.1,0.0,0.0,0.00026]
[1778460202264,57.07,81592.64,0.1,0.0,0.0,0.00026]
[1778460202349,57.07,81592.64,0.1,0.0,0.0,0.00026]
[1778460202893,57.07,81592.64,0.1,0.0,0.0,0.00026]
[1778460203535,57.07,81582.01,0.1,0.0,0.0,0.00025]
[1778460204431,57.07,81582.01,0.1,0.0,0.0,0.00025]
[1778460205257,57.07,81580.37,0.1,0.0,0.0,0.00024]
[1778460206169,57.07,81583.27,0.1,0.0,0.0,0.00025]
[1778460209478,57.07,81583.17,0.1,0.0,0.0,0.00025]
[1778460210160,57.07,81584.59,0.1,0.0,0.0,0.00025]
[1778460215276,57.07,81593.32,0.1,0.0,0.0,0.00025]
[1778460216240,57.07,81593.32,0.1,0.0,0.0,0.00025]
[1778460216985,57.07,81593.32,0.1,0.0,0.0,0.00025]
[1778460217633,57.07,81602.09,0.1,0.0,0.0,0.00026]
[1778460218635,57.07,81602.09,0.1,0.0,0.0,0.00026]
[1778460219953,57.07,81602.0,0.1,0.0,0.0,0.00026]
[1778460219993,57.07,81614.77,0.1,0.0,0.0,0.00027]
[1778460220535,57.07,81614.77,0.1,0.0,0.0,0.00027]
[1778460220596,57.07,81614.77,0.1,0.0,0.0,0.00027]
[1778460220698,57.07,81614.77,0.1,0.0,0.0,0.00027]
[1778460220755,57.07,81633.28,0.1,0.0,0.0,0.00029]
[1778460221584,57.07,81633.28,0.1,0.0,0.0,0.00029]
[1778460221605,57.07,81633.28,0.1,0.0,0.0,0.00029]
[1778460221673,57.07,81657.88,0.1,0.0,0.0,0.00031]
[1778460222096,57.07,81657.88,0.1,0.0,0.0,0.00031]
[1778460222859,57.07,81657.88,0.1,0.0,0.0,0.00031]
[1778460222934,57.07,81651.1,0.1,0.0,0.0,0.0003]
[1778460223621,57.07,81651.1,0.1,0.0,0.0,0.0003]
[1778460223804,57.07,81651.1,0.1,0.0,0.0,0.0003]
[1778460223812,57.07,81651.1,0.1,0.0,0.0,0.0003]
[1778460224051,57.07,81651.1,0.1,0.0,0.0,0.0003]
[1778460224651,57.07,81649.02,0.1,0.0,0.0,0.0003]
[1778460224704,57.07,81640.71,0.1,0.0,0.0,0.00029]
[1778460225226,57.07,81640.71,0.1,0.0,0.0,0.00029]
[1778460225998,57.07,81640.71,0.1,0.0,0.0,0.00029]
[1778460226385,57.07,81637.81,0.1,0.0,0.0,0.00029]
[1778460229905,57.07,81631.46,0.1,0.0,0.0,0.00028]
[1778460230559,57.07,81629.45,0.1,0.0,0.0,0.00028]
[1778460235441,57.07,81635.49,0.1,0.0,0.0,0.00029]
[1778460235781,57.07,81643.15,0.1,0.0,0.0,0.0003]
[1778460236304,57.07,81643.15,0.1,0.0,0.0,0.0003]
[1778460238621,57.07,81639.54,0.1,0.0,0.0,0.00029]
[1778460239134,57.07,81639.66,0.1,0.0,0.0,0.00029]
[1778460241823,57.07,81627.19,0.1,0.0,0.0,0.00028]
[1778460244790,57.07,81624.11,0.1,0.0,0.0,0.00028]
[1778460246226,57.07,81622.97,0.1,0.0,0.0,0.00028]
[1778460249334,57.07,81622.75,0.1,0.0,0.0,0.00028]
[1778460251853,57.07,81622.61,0.1,0.0,0.0,0.00028]
[1778460252729,57.07,81622.59,0.1,0.0,0.0,0.00028]
[1778460253495,57.07,81622.51,0.1,0.0,0.0,0.00028]
[1778460258942,57.07,81614.47,0.1,0.0,0.0,0.00027]
[1778460259951,57.07,81614.47,0.1,0.0,0.0,0.00027]
[1778460261811,57.07,81616.33,0.1,0.0,0.0,0.00027]
[1778460266879,57.07,81618.53,0.1,0.0,0.0,0.00027]
[1778460267460,57.07,81618.66,0.1,0.0,0.0,0.00027]
[1778460269932,57.07,81621.7,0.1,0.0,0.0,0.00027]
[1778460270723,57.07,81623.56,0.1,0.0,0.0,0.00028]
[1778460271026,57.07,81623.77,0.1,0.0,0.0,0.00027]
[1778460274515,57.07,81618.95,0.1,0.0,0.0,0.00027]
[1778460275240,57.07,81618.86,0.1,0.0,0.0,0.00027]
[1778460278052,57.07,81617.89,0.1,0.0,0.0,0.00026]
[1778460278845,57.07,81618.06,0.1,0.0,0.0,0.00026]
[1778460279467,57.07,81618.25,0.1,0.0,0.0,0.00026]
[1778460282246,57.07,81618.52,0.1,0.0,0.0,0.00027]
[1778460286530,57.07,81619.12,0.1,0.0,0.0,0.00027]
[1778460286816,57.07,81619.12,0.1,0.0,0.0,0.00027]
[1778460287481,57.07,81614.7,0.1,0.0,0.0,0.00026]
[1778460287611,57.07,81614.7,0.1,0.0,0.0,0.00026]
[1778460288145,57.07,81604.68,0.1,0.0,0.0,0.00025]
[1778460289897,57.07,81604.68,0.1,0.0,0.0,0.00025]
[1778460289997,57.07,81597.06,0.1,0.0,0.0,0.00025]
[1778460290654,57.07,81597.06,0.1,0.0,0.0,0.00025]
[1778460296201,57.07,81593.13,0.1,0.0,0.0,0.00024]
[1778460298314,57.07,81592.88,0.1,0.0,0.0,0.00024]
[1778460298323,57.07,81592.88,0.1,0.0,0.0,0.00024]
[1778460301754,57.07,81589.19,0.1,0.0,0.0,0.00024]
[1778460302307,57.07,81589.07,0.1,0.0,0.0,0.00024]
[1778460305264,57.07,81582.42,0.1,0.0,0.0,0.00023]
[1778460310308,57.07,81568.72,0.1,0.0,0.0,0.00022]
[1778460314044,57.07,81562.81,0.1,0.0,0.0,0.00022]
[1778460314075,57.07,81562.81,0.1,0.0,0.0,0.00022]
[1778460316035,57.07,81552.81,0.1,0.0,0.0,0.00021]
[1778460316970,57.07,81546.54,0.1,0.0,0.0,0.00021]
[1778460320915,57.07,81543.1,0.1,0.0,0.0,0.0002]
[1778460321738,57.07,81537.98,0.1,0.0,0.0,0.0002]
[1778460324405,57.07,81550.78,0.1,0.0,0.0,0.00021]
[1778460327080,57.07,81549.45,0.1,0.0,0.0,0.00021]
[1778460327436,57.07,81570.87,0.1,0.0,0.0,0.00022]
[1778460329514,57.07,81571.6,0.1,0.0,0.0,0.00023]
[1778460330214,57.07,81567.97,0.1,0.0,0.0,0.00022]
[1778460330947,57.07,81567.97,0.1,0.0,0.0,0.00022]
[1778460331046,57.07,81568.41,0.1,0.0,0.0,0.00022]
[1778460337048,57.07,81567.67,0.1,0.0,0.0,0.00022]
[1778460337141,57.07,81567.67,0.1,0.0,0.0,0.00022]
[1778460337497,57.07,81586.02,0.1,0.0,0.0,0.00023]
[1778460341523,57.07,81592.17,0.1,0.0,0.0,0.00024]
[1778460341531,57.07,81592.17,0.1,0.0,0.0,0.00024]
[1778460341550,57.07,81592.17,0.1,0.0,0.0,0.00024]
[1778460341916,57.07,81592.17,0.1,0.0,0.0,0.00024]
[1778460342533,57.07,81603.37,0.1,0.0,0.0,0.00025]
[1778460343255,57.07,81603.37,0.1,0.0,0.0,0.00025]
[1778460343354,57.07,81603.37,0.1,0.0,0.0,0.00025]
[1778460347912,57.07,81607.47,0.1,0.0,0.0,0.00025]
[1778460348503,57.07,81608.4,0.1,0.0,0.0,0.00025]
[1778460349850,57.07,81608.26,0.1,0.0,0.0,0.00025]
[1778460349950,57.07,81616.4,0.1,0.0,0.0,0.00026]
[1778460350285,57.07,81616.4,0.1,0.0,0.0,0.00026]
[1778460350843,57.07,81616.4,0.1,0.0,0.0,0.00026]
[1778460351455,57.07,81618.99,0.1,0.0,0.0,0.00026]
[1778460351466,57.07,81618.99,0.1,0.0,0.0,0.00026]
[1778460352736,57.07,81613.9,0.1,0.0,0.0,0.00025]
[1778460352836,57.07,81603.77,0.1,0.0,0.0,0.00025]
[1778460356944,57.07,81602.91,0.1,0.0,0.0,0.00024]
[1778460357551,57.07,81604.23,0.1,0.0,0.0,0.00025]
[1778460360801,57.07,81603.04,0.1,0.0,0.0,0.00025]
[1778460362083,57.07,81603.21,0.1,0.0,0.0,0.00025]
[1778460364108,57.07,81601.24,0.1,0.0,0.0,0.00024]
[1778460364862,57.07,81601.2,0.1,0.0,0.0,0.00024]
[1778460367712,57.07,81613.66,0.1,0.0,0.0,0.00025]
[1778460370734,57.07,81622.09,0.1,0.0,0.0,0.00026]
[1778460375777,57.07,81634.83,0.1,0.0,0.0,0.00027]
[1778460377674,57.07,81638.51,0.1,0.0,0.0,0.00028]
[1778460377776,57.07,81638.51,0.1,0.0,0.0,0.00028]
[1778460377880,57.07,81623.69,0.1,0.0,0.0,0.00026]
[1778460378885,57.07,81615.68,0.1,0.0,0.0,0.00026]
[1778460379346,57.07,81615.68,0.1,0.0,0.0,0.00026]
[1778460380022,57.07,81615.68,0.1,0.0,0.0,0.00026]
[1778460380070,57.07,81608.98,0.1,0.0,0.0,0.00025]
[1778460382370,57.07,81610.02,0.1,0.0,0.0,0.00025]
[1778460383074,57.07,81610.02,0.1,0.0,0.0,0.00025]
[1778460383879,57.07,81607.95,0.1,0.0,0.0,0.00025]
[1778460384511,57.07,81607.91,0.1,0.0,0.0,0.00025]
[1778460384717,57.07,81607.91,0.1,0.0,0.0,0.00025]
[1778460384854,57.07,81607.91,0.1,0.0,0.0,0.00025]
[1778460386941,57.07,81620.27,0.1,0.0,0.0,0.00026]
[1778460391976,57.07,81626.16,0.1,0.0,0.0,0.00026]
[1778460393990,57.07,81624.54,0.1,0.0,0.0,0.00026]
[1778460394032,57.07,81624.54,0.1,0.0,0.0,0.00026]
[1778460395051,57.07,81623.21,0.1,0.0,0.0,0.00026]
[1778460395860,57.07,81620.7,0.1,0.0,0.0,0.00025]
[1778460397718,57.07,81618.09,0.1,0.0,0.0,0.00025]
[1778460398356,57.07,81615.19,0.1,0.0,0.0,0.00025]
[1778460401972,57.07,81617.98,0.1,0.0,0.0,0.00025]
[1778460402724,57.07,81618.94,0.1,0.0,0.0,0.00025]
[1778460408090,57.07,81622.05,0.1,0.0,0.0,0.00026]
[1778460409291,57.07,81622.05,0.1,0.0,0.0,0.00026]
[1778460410063,57.07,81621.45,0.1,0.0,0.0,0.00025]
[1778460414972,57.07,81623.05,0.1,0.0,0.0,0.00026]
[1778460416504,57.07,81624.92,0.1,0.0,0.0,0.00026]
[1778460417780,57.07,81625.35,0.1,0.0,0.0,0.00026]
[1778460417871,57.07,81625.35,0.1,0.0,0.0,0.00026]
[1778460427223,57.07,81627.56,0.1,0.0,0.0,0.00026]
[1778460429310,57.07,81627.49,0.1,0.0,0.0,0.00026]
[1778460429993,57.07,81627.48,0.1,0.0,0.0,0.00026]
[1778460433474,57.07,81627.12,0.1,0.0,0.0,0.00026]
[1778460434086,57.07,81627.12,0.1,0.0,0.0,0.00026]
[1778460436876,57.07,81631.64,0.1,0.0,0.0,0.00026]
[1778460437506,57.07,81631.26,0.1,0.0,0.0,0.00026]
[1778460437662,57.07,81631.26,0.1,0.0,0.0,0.00026]
[1778460439499,57.07,81632.23,0.1,0.0,0.0,0.00026]
[1778460440087,57.07,81632.23,0.1,0.0,0.0,0.00026]
[1778460440141,57.07,81632.23,0.1,0.0,0.0,0.00026]
[1778460440178,57.07,81632.23,0.1,0.0,0.0,0.00026]
[1778460440808,57.07,81624.93,0.1,0.0,0.0,0.00026]
[1778460446357,57.07,81621.17,0.1,0.0,0.0,0.00025]
[1778460452120,57.07,81620.07,0.1,0.0,0.0,0.00025]
[1778460452125,57.07,81620.07,0.1,0.0,0.0,0.00025]
[1778460452157,57.07,81618.79,0.1,0.0,0.0,0.00025]
[1778460453120,57.07,81618.79,0.1,0.0,0.0,0.00025]
[1778460453204,57.07,81592.35,0.1,0.0,0.0,0.00022]
[1778460453424,57.07,81559.44,0.1,0.0,0.0,0.0002]
[1778460454870,57.07,81559.44,0.1,0.0,0.0,0.0002]
[1778460457690,57.07,81560.48,0.1,0.0,0.0,0.0002]
[1778460458291,57.07,81560.48,0.1,0.0,0.0,0.0002]
[1778460463495,57.07,81576.96,0.1,0.0,0.0,0.00021]
[1778460464501,57.07,81565.45,0.1,0.0,0.0,0.0002]
[1778460469536,57.07,81565.09,0.1,0.0,0.0,0.0002]
[1778460471099,57.07,81565.09,0.1,0.0,0.0,0.0002]
[1778460471764,57.07,81564.65,0.1,0.0,0.0,0.0002]
[1778460473147,57.07,81568.29,0.1,0.0,0.0,0.00021]
[1778460474119,57.07,81566.25,0.1,0.0,0.0,0.0002]
[1778460474970,57.07,81566.34,0.1,0.0,0.0,0.0002]
[1778460475979,57.07,81566.35,0.1,0.0,0.0,0.0002]
[1778460477934,57.07,81570.07,0.1,0.0,0.0,0.00021]
[1778460478085,57.07,81570.07,0.1,0.0,0.0,0.00021]
[1778460482825,57.07,81576.19,0.1,0.0,0.0,0.00021]
[1778460483579,57.07,81576.32,0.1,0.0,0.0,0.00021]
[1778460486253,57.07,81574.98,0.1,0.0,0.0,0.00021]
[1778460487175,57.07,81579.15,0.1,0.0,0.0,0.00021]
[1778460491853,57.07,81580.58,0.1,0.0,0.0,0.00022]
[1778460492624,57.07,81580.63,0.1,0.0,0.0,0.00022]
[1778460493341,57.07,81580.63,0.1,0.0,0.0,0.00022]
[1778460494903,57.07,81579.93,0.1,0.0,0.0,0.00021]
[1778460498815,57.07,81583.32,0.1,0.0,0.0,0.00022]
[1778460498851,57.07,81583.32,0.1,0.0,0.0,0.00022]
[1778460499582,57.07,81583.28,0.1,0.0,0.0,0.00022]
[1778460499748,57.07,81594.97,0.1,0.0,0.0,0.00023]
[1778460501114,57.07,81594.97,0.1,0.0,0.0,0.00023]
[1778460509827,57.07,81589.31,0.1,0.0,0.0,0.00022]
[1778460510452,57.07,81589.31,0.1,0.0,0.0,0.00022]
[1778460512084,57.07,81589.61,0.1,0.0,0.0,0.00022]
[1778460512151,57.07,81590.12,0.1,0.0,0.0,0.00022]
[1778460515038,57.07,81593.75,0.1,0.0,0.0,0.00022]
[1778460515228,57.07,81593.75,0.1,0.0,0.0,0.00022]
[1778460515869,57.07,81600.26,0.1,0.0,0.0,0.00022]
[1778460516472,57.07,81600.26,0.1,0.0,0.0,0.00022]
[1778460516752,57.07,81600.26,0.1,0.0,0.0,0.00022]
[1778460517288,57.07,81600.26,0.1,0.0,0.0,0.00022]
[1778460517387,57.07,81607.38,0.1,0.0,0.0,0.00023]
[1778460517904,57.07,81607.38,0.1,0.0,0.0,0.00023]
[1778460523024,57.07,81615.24,0.1,0.0,0.0,0.00024]
[1778460523851,57.07,81615.23,0.1,0.0,0.0,0.00024]
[1778460526027,57.07,81616.92,0.1,0.0,0.0,0.00024]
[1778460526805,57.07,81617.12,0.1,0.0,0.0,0.00024]
[1778460529580,57.07,81616.6,0.1,0.0,0.0,0.00024]
[1778460529582,57.07,81616.6,0.1,0.0,0.0,0.00024]
[1778460529593,57.07,81616.6,0.1,0.0,0.0,0.00024]
[1778460529967,57.07,81607.14,0.1,0.0,0.0,0.00023]
[1778460532702,57.07,81603.55,0.1,0.0,0.0,0.00023]
[1778460533275,57.07,81603.55,0.1,0.0,0.0,0.00023]
[1778460534005,57.07,81603.58,0.1,0.0,0.0,0.00023]
[1778460540037,57.07,81609.64,0.1,0.0,0.0,0.00023]
[1778460542901,57.07,81609.65,0.1,0.0,0.0,0.00023]
[1778460542937,57.07,81609.65,0.1,0.0,0.0,0.00023]
[1778460543058,57.07,81602.67,0.1,0.0,0.0,0.00023]
[1778460544066,57.07,81594.57,0.1,0.0,0.0,0.00022]
[1778460545106,57.07,81594.57,0.1,0.0,0.0,0.00022]
[1778460545965,57.07,81595.72,0.1,0.0,0.0,0.00022]
[1778460548984,57.07,81592.52,0.1,0.0,0.0,0.00022]
[1778460549832,57.07,81592.35,0.1,0.0,0.0,0.00022]
[1778460551919,57.07,81585.54,0.1,0.0,0.0,0.00021]
[1778460552683,57.07,81586.4,0.1,0.0,0.0,0.00021]
[1778460554103,57.07,81586.3,0.1,0.0,0.0,0.00021]
[1778460554908,57.07,81588.09,0.1,0.0,0.0,0.00022]
[1778460555829,57.07,81588.34,0.1,0.0,0.0,0.00022]
[1778460556472,57.07,81588.34,0.1,0.0,0.0,0.00022]
[1778460560098,57.07,81587.9,0.1,0.0,0.0,0.00022]
[1778460561000,57.07,81587.9,0.1,0.0,0.0,0.00022]
[1778460564812,57.07,81588.43,0.1,0.0,0.0,0.00022]
[1778460566338,57.07,81587.77,0.1,0.0,0.0,0.00022]
[1778460567859,57.07,81588.66,0.1,0.0,0.0,0.00022]
[1778460568862,57.07,81588.78,0.1,0.0,0.0,0.00022]
[1778460573303,57.07,81588.31,0.1,0.0,0.0,0.00022]
[1778460573403,57.07,81603.69,0.1,0.0,0.0,0.00022]
[1778460573623,57.07,81603.69,0.1,0.0,0.0,0.00022]
[1778460574278,57.07,81597.15,0.1,0.0,0.0,0.00022]
[1778460578033,57.07,81596.07,0.1,0.0,0.0,0.00022]
[1778460578816,57.07,81595.88,0.1,0.0,0.0,0.00022]
[1778460580079,57.07,81596.07,0.1,0.0,0.0,0.00022]
[1778460581876,57.07,81595.92,0.1,0.0,0.0,0.00022]
[1778460582607,57.07,81595.78,0.1,0.0,0.0,0.00022]
[1778460583267,57.07,81595.78,0.1,0.0,0.0,0.00022]
[1778460584824,57.07,81592.07,0.1,0.0,0.0,0.00021]
[1778460584837,57.07,81592.07,0.1,0.0,0.0,0.00021]
[1778460585356,57.07,81584.24,0.1,0.0,0.0,0.00021]
[1778460588405,57.07,81582.95,0.1,0.0,0.0,0.00021]
[1778460589971,57.07,81584.36,0.1,0.0,0.0,0.00021]
[1778460591624,57.07,81588.73,0.1,0.0,0.0,0.00021]
[1778460592077,57.07,81588.73,0.1,0.0,0.0,0.00021]
[1778460596064,57.07,81583.48,0.1,0.0,0.0,0.00021]
[1778460596915,57.07,81582.2,0.1,0.0,0.0,0.00021]
[1778460599416,57.07,81580.02,0.1,0.0,0.0,0.0002]
[1778460599584,57.07,81579.13,0.1,0.0,0.0,0.0002]
[1778460600461,57.07,81572.24,0.1,0.0,0.0,0.0002]
[1778460601965,57.07,81571.99,0.1,0.0,0.0,0.0002]
[1778460602332,57.07,81571.99,0.1,0.0,0.0,0.0002]
[1778460608544,57.07,81574.51,0.1,0.0,0.0,0.0002]
[1778460608979,57.07,81574.51,0.1,0.0,0.0,0.0002]
[1778460609986,57.07,81574.51,0.1,0.0,0.0,0.0002]
[1778460611408,57.07,81575.47,0.1,0.0,0.0,0.0002]
[1778460611467,57.07,81575.47,0.1,0.0,0.0,0.0002]
[1778460611538,57.07,81575.47,0.1,0.0,0.0,0.0002]
[1778460611640,57.07,81575.91,0.1,0.0,0.0,0.0002]
[1778460613251,57.07,81571.38,0.1,0.0,0.0,0.0002]
[1778460613284,57.07,81571.38,0.1,0.0,0.0,0.0002]
[1778460613352,57.07,81553.4,0.1,0.0,0.0,0.00019]
[1778460614662,57.07,81547.28,0.1,0.0,0.0,0.00018]
[1778460615324,57.07,81547.28,0.1,0.0,0.0,0.00018]
[1778460615538,57.07,81539.55,0.1,0.0,0.0,0.00018]
[1778460618616,57.07,81535.56,0.1,0.0,0.0,0.00017]
[1778460618685,57.07,81535.56,0.1,0.0,0.0,0.00017]
[1778460619561,57.07,81533.45,0.1,0.0,0.0,0.00017]
[1778460619955,57.07,81533.45,0.1,0.0,0.0,0.00017]
[1778460620003,57.07,81533.45,0.1,0.0,0.0,0.00017]
[1778460620181,57.07,81533.45,0.1,0.0,0.0,0.00017]
[1778460620281,57.07,81523.73,0.1,0.0,0.0,0.00017]
[1778460621168,57.07,81523.73,0.1,0.0,0.0,0.00017]
[1778460621188,57.07,81523.73,0.1,0.0,0.0,0.00017]
[1778460621229,57.07,81531.33,0.1,0.0,0.0,0.00017]
[1778460622463,57.07,81531.33,0.1,0.0,0.0,0.00017]
[1778460623138,57.07,81535.79,0.1,0.0,0.0,0.00017]
[1778460625313,57.07,81536.45,0.1,0.0,0.0,0.00018]
[1778460625927,57.07,81536.07,0.1,0.0,0.0,0.00017]
[1778460625955,57.07,81536.07,0.1,0.0,0.0,0.00017]
[1778460626056,57.07,81536.07,0.1,0.0,0.0,0.00017]
[1778460626658,57.07,81526.08,0.1,0.0,0.0,0.00017]
[1778460629154,57.07,81524.88,0.1,0.0,0.0,0.00017]
[1778460629861,57.07,81524.83,0.1,0.0,0.0,0.00017]
[1778460631693,57.07,81510.14,0.1,0.0,0.0,0.00016]
[1778460632700,57.07,81502.46,0.1,0.0,0.0,0.00015]
[1778460633707,57.07,81495.09,0.1,0.0,0.0,0.00015]
[1778460635744,57.07,81491.8,0.1,0.0,0.0,0.00015]
[1778460636459,57.07,81491.8,0.1,0.0,0.0,0.00015]
[1778460640752,57.07,81492.96,0.1,0.0,0.0,0.00015]
[1778460640774,57.07,81492.96,0.1,0.0,0.0,0.00015]
[1778460641764,57.07,81503.05,0.1,0.0,0.0,0.00015]
[1778460643350,57.07,81503.05,0.1,0.0,0.0,0.00015]
[1778460643499,57.07,81503.05,0.1,0.0,0.0,0.00015]
[1778460644785,57.07,81523.59,0.1,0.0,0.0,0.00016]
[1778460645792,57.07,81529.99,0.1,0.0,0.0,0.00017]
[1778460647216,57.07,81529.99,0.1,0.0,0.0,0.00017]
[1778460647998,57.07,81536.09,0.1,0.0,0.0,0.00017]
[1778460651835,57.07,81547.49,0.1,0.0,0.0,0.00018]
[1778460657197,57.07,81551.26,0.1,0.0,0.0,0.00018]
[1778460657845,57.07,81552.16,0.1,0.0,0.0,0.00018]
[1778460663008,57.07,81551.45,0.1,0.0,0.0,0.00018]
[1778460663258,57.07,81551.45,0.1,0.0,0.0,0.00018]
[1778460663827,57.07,81546.13,0.1,0.0,0.0,0.00018]
[1778460664564,57.07,81546.13,0.1,0.0,0.0,0.00018]
[1778460663923,57.07,81558.89,0.1,0.0,0.0,0.00018]
[1778460665194,57.07,81558.89,0.1,0.0,0.0,0.00018]
[1778460666053,57.07,81559.56,0.1,0.0,0.0,0.00018]
[1778460667695,57.07,81562.76,0.1,0.0,0.0,0.00019]
[1778460668547,57.07,81562.76,0.1,0.0,0.0,0.00019]
[1778460669270,57.07,81561.61,0.1,0.0,0.0,0.00019]
[1778460669935,57.07,81566.32,0.1,0.0,0.0,0.00019]
[1778460672651,57.07,81567.1,0.1,0.0,0.0,0.00019]
[1778460673175,57.07,81567.1,0.1,0.0,0.0,0.00019]
[1778460673237,57.07,81575.96,0.1,0.0,0.0,0.0002]
[1778460674816,57.07,81579.25,0.1,0.0,0.0,0.0002]
[1778460675264,57.07,81579.25,0.1,0.0,0.0,0.0002]
[1778460677521,57.07,81579.76,0.1,0.0,0.0,0.0002]
[1778460678086,57.07,81585.1,0.1,0.0,0.0,0.0002]
[1778460678871,57.07,81590.03,0.1,0.0,0.0,0.00021]
[1778460679551,57.07,81590.03,0.1,0.0,0.0,0.00021]
[1778460681006,57.07,81592.93,0.1,0.0,0.0,0.00021]
[1778460681863,57.07,81593.66,0.1,0.0,0.0,0.00021]
[1778460683540,57.07,81595.23,0.1,0.0,0.0,0.00021]
[1778460684250,57.07,81597.81,0.1,0.0,0.0,0.00021]
[1778460685947,57.07,81602.81,0.1,0.0,0.0,0.00022]
[1778460686799,57.07,81599.13,0.1,0.0,0.0,0.00021]
[1778460688651,57.07,81595.12,0.1,0.0,0.0,0.00021]
[1778460689142,57.07,81595.12,0.1,0.0,0.0,0.00021]
[1778460689835,57.07,81591.44,0.1,0.0,0.0,0.00021]
[1778460690547,57.07,81591.44,0.1,0.0,0.0,0.00021]
[1778460691116,57.07,81590.35,0.1,0.0,0.0,0.0002]
[1778460696089,57.07,81591.47,0.1,0.0,0.0,0.0002]
[1778460696903,57.07,81588.27,0.1,0.0,0.0,0.0002]
[1778460698251,57.07,81582.26,0.1,0.0,0.0,0.0002]
[1778460699073,57.07,81578.9,0.1,0.0,0.0,0.00019]
[1778460700241,57.07,81578.12,0.1,0.0,0.0,0.00019]
[1778460700433,57.07,81578.12,0.1,0.0,0.0,0.00019]
[1778460702764,57.07,81575.22,0.1,0.0,0.0,0.00019]
[1778460703706,57.07,81575.34,0.1,0.0,0.0,0.00019]
[1778460703749,57.07,81575.34,0.1,0.0,0.0,0.00019]
[1778460703944,57.07,81575.34,0.1,0.0,0.0,0.00019]
[1778460705215,57.07,81559.57,0.1,0.0,0.0,0.00018]
[1778460707806,57.07,81560.83,0.1,0.0,0.0,0.00018]
[1778460708132,57.07,81560.83,0.1,0.0,0.0,0.00018]
[1778460710249,57.07,81569.51,0.1,0.0,0.0,0.00019]
[1778460715284,57.07,81558.4,0.1,0.0,0.0,0.00018]
[1778460720552,57.07,81556.27,0.1,0.0,0.0,0.00018]
[1778460720694,57.07,81557.0,0.1,0.0,0.0,0.00018]
[1778460724578,57.07,81551.49,0.1,0.0,0.0,0.00018]
[1778460725063,57.07,81553.38,0.1,0.0,0.0,0.00018]
[1778460727389,57.07,81560.0,0.1,0.0,0.0,0.00018]
[1778460728034,57.07,81559.91,0.1,0.0,0.0,0.00018]
[1778460729386,57.07,81552.31,0.1,0.0,0.0,0.00018]
[1778460733416,57.07,81539.27,0.1,0.0,0.0,0.00017]
[1778460734338,57.07,81539.27,0.1,0.0,0.0,0.00017]
[1778460734360,57.07,81539.27,0.1,0.0,0.0,0.00017]
[1778460734415,57.07,81539.27,0.1,0.0,0.0,0.00017]
[1778460734495,57.07,81539.27,0.1,0.0,0.0,0.00017]
[1778460734943,57.07,81535.33,0.1,0.0,0.0,0.00017]
[1778460735440,57.07,81514.93,0.1,0.0,0.0,0.00015]
[1778460736255,57.07,81514.93,0.1,0.0,0.0,0.00015]
[1778460736996,57.07,81509.42,0.1,0.0,0.0,0.00015]
[1778460737325,57.07,81509.42,0.1,0.0,0.0,0.00015]
[1778460739468,57.07,81499.31,0.1,0.0,0.0,0.00015]
[1778460739720,57.07,81499.31,0.1,0.0,0.0,0.00015]
[1778460740756,57.07,81496.72,0.1,0.0,0.0,0.00014]
[1778460741556,57.07,81496.72,0.1,0.0,0.0,0.00014]
[1778460741737,57.07,81497.6,0.1,0.0,0.0,0.00014]
[1778460742400,57.07,81497.6,0.1,0.0,0.0,0.00014]
[1778460742404,57.07,81497.6,0.1,0.0,0.0,0.00014]
[1778460743021,57.07,81494.61,0.1,0.0,0.0,0.00014]
[1778460744621,57.07,81488.83,0.1,0.0,0.0,0.00014]
[1778460747138,57.07,81488.42,0.1,0.0,0.0,0.00014]
[1778460748782,57.07,81487.55,0.1,0.0,0.0,0.00014]
[1778460750782,57.07,81483.98,0.1,0.0,0.0,0.00014]
[1778460750921,57.07,81483.98,0.1,0.0,0.0,0.00014]
[1778460751190,57.07,81483.98,0.1,0.0,0.0,0.00014]
[1778460751298,57.07,81483.98,0.1,0.0,0.0,0.00014]
[1778460751559,57.07,81467.34,0.1,0.0,0.0,0.00013]
[1778460752994,57.07,81464.59,0.1,0.0,0.0,0.00013]
[1778460753815,57.07,81465.05,0.1,0.0,0.0,0.00013]
[1778460754533,57.07,81465.05,0.1,0.0,0.0,0.00013]
[1778460754580,57.07,81458.45,0.1,0.0,0.0,0.00012]
[1778460754895,57.07,81458.45,0.1,0.0,0.0,0.00012]
[1778460754904,57.07,81458.45,0.1,0.0,0.0,0.00012]
[1778460755587,57.07,81449.82,0.1,0.0,0.0,0.00012]
[1778460756879,57.07,81449.78,0.1,0.0,0.0,0.00012]
[1778460757028,57.07,81449.78,0.1,0.0,0.0,0.00012]
[1778460757080,57.07,81449.78,0.1,0.0,0.0,0.00012]
[1778460757085,57.07,81449.78,0.1,0.0,0.0,0.00012]
[1778460757752,57.07,81455.84,0.1,0.0,0.0,0.00012]
[1778460759070,57.07,81461.05,0.1,0.0,0.0,0.00012]
[1778460759876,57.07,81461.06,0.1,0.0,0.0,0.00012]
[1778460761878,57.07,81459.86,0.1,0.0,0.0,0.00012]
[1778460762530,57.07,81459.86,0.1,0.0,0.0,0.00012]
[1778460762754,57.07,81456.67,0.1,0.0,0.0,0.00012]
[1778460763058,57.07,81456.67,0.1,0.0,0.0,0.00012]
[1778460763650,57.07,81414.54,0.1,0.0,0.0,0.0001]
[1778460763724,57.07,81414.54,0.1,0.0,0.0,0.0001]
[1778460764938,57.07,81415.63,0.1,0.0,0.0,0.0001]
[1778460765008,57.07,81415.63,0.1,0.0,0.0,0.0001]
[1778460765185,57.07,81415.63,0.1,0.0,0.0,0.0001]
[1778460765494,57.07,81415.63,0.1,0.0,0.0,0.0001]
[1778460765665,57.07,81404.28,0.1,0.0,0.0,0.0001]
[1778460766008,57.07,81404.28,0.1,0.0,0.0,0.0001]
[1778460766033,57.07,81404.28,0.1,0.0,0.0,0.0001]
[1778460766672,57.07,81394.58,0.1,0.0,0.0,0.0001]
[1778460766973,57.07,81394.58,0.1,0.0,0.0,0.0001]
[1778460767313,57.07,81394.58,0.1,0.0,0.0,0.0001]
[1778460767332,57.07,81394.58,0.1,0.0,0.0,0.0001]
[1778460767379,57.07,81394.58,0.1,0.0,0.0,0.0001]
[1778460767685,57.07,81383.8,0.1,0.0,0.0,9e-05]
[1778460768692,57.07,81372.37,0.1,0.0,0.0,9e-05]
[1778460769319,57.07,81372.37,0.1,0.0,0.0,9e-05]
[1778460769333,57.07,81372.37,0.1,0.0,0.0,9e-05]
[1778460770951,57.07,81374.84,0.1,0.0,0.0,9e-05]
[1778460771049,57.07,81384.7,0.1,0.0,0.0,9e-05]
[1778460771731,57.07,81384.7,0.1,0.0,0.0,9e-05]
[1778460771911,57.07,81384.7,0.1,0.0,0.0,9e-05]
[1778460772046,57.07,81384.7,0.1,0.0,0.0,9e-05]
[1778460772146,57.07,81384.7,0.1,0.0,0.0,9e-05]
[1778460772446,57.07,81384.7,0.1,0.0,0.0,9e-05]
[1778460772744,57.07,81382.84,0.1,0.0,0.0,9e-05]
[1778460772785,57.07,81375.13,0.1,0.0,0.0,9e-05]
[1778460774075,57.07,81375.13,0.1,0.0,0.0,9e-05]
[1778460775300,57.07,81371.02,0.1,0.0,0.0,9e-05]
[1778460775570,57.07,81371.02,0.1,0.0,0.0,9e-05]
[1778460775742,57.07,81368.22,0.1,0.0,0.0,9e-05]
[1778460775904,57.07,81368.22,0.1,0.0,0.0,9e-05]
[1778460776201,57.07,81368.22,0.1,0.0,0.0,9e-05]
[1778460776428,57.07,81368.22,0.1,0.0,0.0,9e-05]
[1778460776472,57.07,81357.28,0.1,0.0,0.0,8e-05]
[1778460777362,57.07,81357.28,0.1,0.0,0.0,8e-05]
[1778460777388,57.07,81357.28,0.1,0.0,0.0,8e-05]
[1778460778310,57.07,81353.44,0.1,0.0,0.0,8e-05]
[1778460778775,57.07,81348.46,0.1,0.0,0.0,8e-05]
[1778460778787,57.07,81358.59,0.1,0.0,0.0,9e-05]
[1778460781746,57.07,81359.5,0.1,0.0,0.0,9e-05]
[1778460782259,57.07,81359.5,0.1,0.0,0.0,9e-05]
[1778460782507,57.07,81359.5,0.1,0.0,0.0,9e-05]
[1778460782548,57.07,81348.34,0.1,0.0,0.0,8e-05]
[1778460782802,57.07,81332.47,0.1,0.0,0.0,8e-05]
[1778460783962,57.07,81332.47,0.1,0.0,0.0,8e-05]
[1778460784169,57.07,81332.47,0.1,0.0,0.0,8e-05]
[1778460784223,57.07,81314.63,0.1,0.0,0.0,7e-05]
[1778460784871,57.07,81314.63,0.1,0.0,0.0,7e-05]
[1778460785523,57.07,81314.63,0.1,0.0,0.0,7e-05]
[1778460785620,57.07,81307.04,0.1,0.0,0.0,7e-05]
[1778460786299,57.07,81307.04,0.1,0.0,0.0,7e-05]
[1778460787554,57.07,81307.69,0.1,0.0,0.0,7e-05]
[1778460787605,57.07,81307.69,0.1,0.0,0.0,7e-05]
[1778460788399,57.07,81306.63,0.1,0.0,0.0,7e-05]
[1778460788422,57.07,81306.63,0.1,0.0,0.0,7e-05]
[1778460788486,57.07,81306.63,0.1,0.0,0.0,7e-05]
[1778460788797,57.07,81304.78,0.1,0.0,0.0,7e-05]
[1778460788845,57.07,81290.09,0.1,0.0,0.0,7e-05]
[1778460790562,57.07,81290.09,0.1,0.0,0.0,7e-05]
[1778460790626,57.07,81281.23,0.1,0.0,0.0,6e-05]
[1778460791568,57.07,81281.23,0.1,0.0,0.0,6e-05]
[1778460791606,57.07,81298.72,0.1,0.0,0.0,7e-05]
[1778460791949,57.07,81339.05,0.1,0.0,0.0,8e-05]
[1778460792875,57.07,81345.76,0.1,0.0,0.0,8e-05]
[1778460793771,57.07,81345.76,0.1,0.0,0.0,8e-05]
[1778460793867,57.07,81345.76,0.1,0.0,0.0,8e-05]
[1778460794404,57.07,81345.76,0.1,0.0,0.0,8e-05]
[1778460795568,57.07,81340.51,0.1,0.0,0.0,8e-05]
[1778460796223,57.07,81337.76,0.1,0.0,0.0,8e-05]
[1778460797612,57.07,81335.15,0.1,0.0,0.0,8e-05]
[1778460798311,57.07,81340.02,0.1,0.0,0.0,8e-05]
[1778460798437,57.07,81340.02,0.1,0.0,0.0,8e-05]
[1778460798511,57.07,81350.23,0.1,0.0,0.0,8e-05]
[1778460799304,57.07,81350.23,0.1,0.0,0.0,8e-05]
[1778460799658,57.07,81364.15,0.1,0.0,0.0,9e-05]
[1778460800243,57.07,81364.15,0.1,0.0,0.0,9e-05]
[1778460800438,57.07,81364.15,0.1,0.0,0.0,9e-05]
[1778460801411,57.07,81368.6,0.1,0.0,0.0,9e-05]
[1778460801431,57.07,81368.6,0.1,0.0,0.0,9e-05]
[1778460801448,57.07,81368.6,0.1,0.0,0.0,9e-05]
[1778460801938,57.07,81351.43,0.1,0.0,0.0,8e-05]
[1778460803252,57.07,81351.43,0.1,0.0,0.0,8e-05]
[1778460803905,57.07,81345.92,0.1,0.0,0.0,8e-05]
[1778460804625,57.07,81345.92,0.1,0.0,0.0,8e-05]
[1778460805457,57.07,81345.58,0.1,0.0,0.0,8e-05]
[1778460806729,57.07,81342.94,0.1,0.0,0.0,8e-05]
[1778460806870,57.07,81340.24,0.1,0.0,0.0,8e-05]
[1778460806974,57.07,81324.82,0.1,0.0,0.0,8e-05]
[1778460808353,57.07,81324.82,0.1,0.0,0.0,8e-05]
[1778460809027,57.07,81322.76,0.1,0.0,0.0,7e-05]
[1778460810047,57.07,81319.71,0.1,0.0,0.0,7e-05]
[1778460810064,57.07,81309.19,0.1,0.0,0.0,7e-05]
[1778460810977,57.07,81309.19,0.1,0.0,0.0,7e-05]
[1778460811008,57.07,81311.37,0.1,0.0,0.0,7e-05]
[1778460812597,57.07,81311.37,0.1,0.0,0.0,7e-05]
[1778460813529,57.07,81317.68,0.1,0.0,0.0,7e-05]
[1778460814281,57.07,81313.98,0.1,0.0,0.0,7e-05]
[1778460815495,57.07,81308.64,0.1,0.0,0.0,7e-05]
[1778460817883,57.07,81310.19,0.1,0.0,0.0,7e-05]
[1778460818079,57.07,81310.19,0.1,0.0,0.0,7e-05]
[1778460818793,57.07,81304.12,0.1,0.0,0.0,7e-05]
[1778460819068,57.07,81290.96,0.1,0.0,0.0,6e-05]
[1778460820878,57.07,81286.7,0.1,0.0,0.0,6e-05]
[1778460820924,57.07,81286.7,0.1,0.0,0.0,6e-05]
[1778460821254,57.07,81286.7,0.1,0.0,0.0,6e-05]
[1778460822089,57.07,81302.29,0.1,0.0,0.0,7e-05]
[1778460824279,57.07,81306.03,0.1,0.0,0.0,7e-05]
[1778460824899,57.07,81306.09,0.1,0.0,0.0,7e-05]
[1778460826243,57.07,81307.44,0.1,0.0,0.0,7e-05]
[1778460826284,57.07,81307.44,0.1,0.0,0.0,7e-05]
[1778460828651,57.07,81309.6,0.1,0.0,0.0,7e-05]
[1778460828673,57.07,81309.6,0.1,0.0,0.0,7e-05]
[1778460828705,57.07,81309.6,0.1,0.0,0.0,7e-05]
[1778460829138,57.07,81301.99,0.1,0.0,0.0,7e-05]
[1778460829896,57.07,81301.99,0.1,0.0,0.0,7e-05]
[1778460830576,57.07,81301.99,0.1,0.0,0.0,7e-05]
[1778460831082,57.07,81297.22,0.1,0.0,0.0,7e-05]
[1778460832289,57.07,81301.49,0.1,0.0,0.0,7e-05]
[1778460834467,57.07,81298.43,0.1,0.0,0.0,7e-05]
[1778460836528,57.07,81304.58,0.1,0.0,0.0,7e-05]
[1778460836801,57.07,81309.14,0.1,0.0,0.0,7e-05]
[1778460836804,57.07,81309.14,0.1,0.0,0.0,7e-05]
[1778460837196,57.07,81299.36,0.1,0.0,0.0,7e-05]
[1778460839210,57.07,81291.09,0.1,0.0,0.0,6e-05]
[1778460842232,57.07,81282.98,0.1,0.0,0.0,6e-05]
[1778460842897,57.07,81282.98,0.1,0.0,0.0,6e-05]
[1778460843556,57.07,81282.98,0.1,0.0,0.0,6e-05]
[1778460843964,57.07,81282.04,0.1,0.0,0.0,6e-05]
[1778460844008,57.07,81282.04,0.1,0.0,0.0,6e-05]
[1778460844157,57.07,81282.04,0.1,0.0,0.0,6e-05]
[1778460844198,57.07,81282.04,0.1,0.0,0.0,6e-05]
[1778460844246,57.07,81291.22,0.1,0.0,0.0,6e-05]
[1778460845752,57.07,81291.22,0.1,0.0,0.0,6e-05]
[1778460845253,57.07,81298.62,0.1,0.0,0.0,7e-05]
[1778460846537,57.07,81298.62,0.1,0.0,0.0,7e-05]
[1778460846583,57.07,81310.32,0.1,0.0,0.0,7e-05]
[1778460847752,57.07,81310.32,0.1,0.0,0.0,7e-05]
[1778460848232,57.07,81311.4,0.1,0.0,0.0,7e-05]
[1778460848559,57.07,81311.4,0.1,0.0,0.0,7e-05]
[1778460848657,57.07,81302.55,0.1,0.0,0.0,7e-05]
[1778460849043,57.07,81302.55,0.1,0.0,0.0,7e-05]
[1778460852173,57.07,81309.64,0.1,0.0,0.0,7e-05]
[1778460852251,57.07,81309.64,0.1,0.0,0.0,7e-05]
[1778460856154,57.07,81307.53,0.1,0.0,0.0,7e-05]
[1778460856269,57.07,81307.53,0.1,0.0,0.0,7e-05]
[1778460857337,57.07,81316.66,0.1,0.0,0.0,7e-05]
[1778460859195,57.07,81316.25,0.1,0.0,0.0,7e-05]
[1778460859351,57.07,81306.05,0.1,0.0,0.0,7e-05]
[1778460859923,57.07,81306.05,0.1,0.0,0.0,7e-05]
[1778460863657,57.07,81309.15,0.1,0.0,0.0,7e-05]
[1778460863691,57.07,81309.15,0.1,0.0,0.0,7e-05]
[1778460863766,57.07,81309.15,0.1,0.0,0.0,7e-05]
[1778460863758,57.07,81317.86,0.1,0.0,0.0,7e-05]
[1778460864706,57.07,81317.86,0.1,0.0,0.0,7e-05]
[1778460864708,57.07,81330.41,0.1,0.0,0.0,7e-05]
[1778460865299,57.07,81330.41,0.1,0.0,0.0,7e-05]
[1778460865939,57.07,81333.44,0.1,0.0,0.0,8e-05]
[1778460867522,57.07,81335.55,0.1,0.0,0.0,8e-05]
[1778460867586,57.07,81335.55,0.1,0.0,0.0,8e-05]
[1778460868333,57.07,81331.9,0.1,0.0,0.0,8e-05]
[1778460869315,57.07,81327.49,0.1,0.0,0.0,7e-05]
[1778460876184,57.07,81332.2,0.1,0.0,0.0,7e-05]
[1778460877077,57.07,81332.22,0.1,0.0,0.0,7e-05]
[1778460882048,57.07,81333.62,0.1,0.0,0.0,7e-05]
[1778460882461,57.07,81333.62,0.1,0.0,0.0,7e-05]
[1778460883519,57.07,81320.97,0.1,0.0,0.0,7e-05]
[1778460884449,57.07,81320.97,0.1,0.0,0.0,7e-05]
[1778460886749,57.07,81321.39,0.1,0.0,0.0,7e-05]
[1778460886848,57.07,81321.39,0.1,0.0,0.0,7e-05]
[1778460887075,57.07,81321.17,0.1,0.0,0.0,7e-05]
[1778460887547,57.07,81328.43,0.1,0.0,0.0,7e-05]
[1778460889352,57.07,81329.63,0.1,0.0,0.0,7e-05]
[1778460890103,57.07,81326.65,0.1,0.0,0.0,7e-05]
[1778460891650,57.07,81320.99,0.1,0.0,0.0,7e-05]
[1778460892674,57.07,81325.24,0.1,0.0,0.0,7e-05]
[1778460892775,57.07,81333.13,0.1,0.0,0.0,7e-05]
[1778460894060,57.07,81332.59,0.1,0.0,0.0,7e-05]
[1778460894841,57.07,81332.59,0.1,0.0,0.0,7e-05]
[1778460895395,57.07,81333.32,0.1,0.0,0.0,7e-05]
[1778460896142,57.07,81333.61,0.1,0.0,0.0,7e-05]
[1778460897217,57.07,81329.79,0.1,0.0,0.0,7e-05]
[1778460897999,57.07,81325.83,0.1,0.0,0.0,7e-05]
[1778460900780,57.07,81332.02,0.1,0.0,0.0,7e-05]
[1778460900803,57.07,81332.02,0.1,0.0,0.0,7e-05]
[1778460901723,57.07,81330.28,0.1,0.0,0.0,7e-05]
[1778460901803,57.07,81330.28,0.1,0.0,0.0,7e-05]
[1778460901814,57.07,81320.24,0.1,0.0,0.0,7e-05]
[1778460907519,57.07,81319.91,0.1,0.0,0.0,7e-05]
[1778460908285,57.07,81319.94,0.1,0.0,0.0,7e-05]
[1778460909547,57.07,81319.2,0.1,0.0,0.0,7e-05]
[1778460909933,57.07,81318.65,0.1,0.0,0.0,7e-05]
[1778460911192,57.07,81319.34,0.1,0.0,0.0,7e-05]
[1778460911720,57.07,81301.9,0.1,0.0,0.0,7e-05]
[1778460912157,57.07,81301.9,0.1,0.0,0.0,7e-05]
[1778460913757,57.07,81296.9,0.1,0.0,0.0,6e-05]
[1778460914576,57.07,81297.77,0.1,0.0,0.0,6e-05]
[1778460914743,57.07,81290.67,0.1,0.0,0.0,6e-05]
[1778460915750,57.07,81297.6,0.1,0.0,0.0,6e-05]
[1778460918771,57.07,81305.45,0.1,0.0,0.0,7e-05]
[1778460920785,57.07,81295.12,0.1,0.0,0.0,6e-05]
[1778460922799,57.07,81284.79,0.1,0.0,0.0,6e-05]
[1778460924589,57.07,81280.39,0.1,0.0,0.0,6e-05]
[1778460924813,57.07,81287.19,0.1,0.0,0.0,6e-05]
[1778460925266,57.07,81287.19,0.1,0.0,0.0,6e-05]
[1778460927939,57.07,81285.78,0.1,0.0,0.0,6e-05]
[1778460928100,57.07,81285.78,0.1,0.0,0.0,6e-05]
[1778460931862,57.07,81286.28,0.1,0.0,0.0,6e-05]
[1778460932070,57.07,81286.28,0.1,0.0,0.0,6e-05]
[1778460932948,57.07,81284.12,0.1,0.0,0.0,6e-05]
[1778460936901,57.07,81299.06,0.1,0.0,0.0,6e-05]
[1778460938931,57.07,81304.66,0.1,0.0,0.0,6e-05]
[1778460939683,57.07,81304.66,0.1,0.0,0.0,6e-05]
[1778460941487,57.07,81306.64,0.1,0.0,0.0,6e-05]
[1778460941762,57.07,81306.64,0.1,0.0,0.0,6e-05]
[1778460942479,57.07,81304.96,0.1,0.0,0.0,6e-05]
[1778460942529,57.07,81285.29,0.1,0.0,0.0,6e-05]
[1778460942940,57.07,81273.24,0.1,0.0,0.0,6e-05]
[1778460944324,57.07,81273.24,0.1,0.0,0.0,6e-05]
[1778460944372,57.07,81273.24,0.1,0.0,0.0,6e-05]
[1778460944954,57.07,81284.5,0.1,0.0,0.0,6e-05]
[1778460946055,57.07,81284.5,0.1,0.0,0.0,6e-05]
[1778460947665,57.07,81289.71,0.1,0.0,0.0,6e-05]
[1778460947976,57.07,81296.82,0.1,0.0,0.0,6e-05]
[1778460951740,57.07,81297.65,0.1,0.0,0.0,6e-05]
[1778460952121,57.07,81292.47,0.1,0.0,0.0,6e-05]
[1778460952963,57.07,81296.01,0.1,0.0,0.0,6e-05]
[1778460958046,57.07,81297.52,0.1,0.0,0.0,6e-05]
[1778460959014,57.07,81297.52,0.1,0.0,0.0,6e-05]
[1778460959820,57.07,81297.52,0.1,0.0,0.0,6e-05]
[1778460960450,57.07,81298.73,0.1,0.0,0.0,6e-05]
[1778460961978,57.07,81300.16,0.1,0.0,0.0,6e-05]
[1778460962526,57.07,81300.16,0.1,0.0,0.0,6e-05]
[1778460962642,57.07,81300.16,0.1,0.0,0.0,6e-05]
[1778460963784,57.07,81303.31,0.1,0.0,0.0,6e-05]
[1778460963861,57.07,81313.58,0.1,0.0,0.0,7e-05]
[1778460964202,57.07,81313.58,0.1,0.0,0.0,7e-05]
[1778460965820,57.07,81316.68,0.1,0.0,0.0,7e-05]
[1778460965919,57.07,81316.68,0.1,0.0,0.0,7e-05]
[1778460965873,57.07,81308.88,0.1,0.0,0.0,7e-05]
[1778460966109,57.07,81315.65,0.1,0.0,0.0,7e-05]
[1778460967542,57.07,81315.65,0.1,0.0,0.0,7e-05]
[1778460968368,57.07,81320.42,0.1,0.0,0.0,7e-05]
[1778460972151,57.07,81305.9,0.1,0.0,0.0,6e-05]
[1778460974513,57.07,81304.55,0.1,0.0,0.0,6e-05]
[1778460975127,57.07,81305.95,0.1,0.0,0.0,6e-05]
[1778460977186,57.07,81318.56,0.1,0.0,0.0,7e-05]
[1778460978085,57.07,81318.56,0.1,0.0,0.0,7e-05]
[1778460978131,57.07,81318.56,0.1,0.0,0.0,7e-05]
[1778460978256,57.07,81318.56,0.1,0.0,0.0,7e-05]
[1778460979675,57.07,81319.27,0.1,0.0,0.0,7e-05]
[1778460982082,57.07,81330.12,0.1,0.0,0.0,7e-05]
[1778460982326,57.07,81330.12,0.1,0.0,0.0,7e-05]
[1778460982368,57.07,81337.27,0.1,0.0,0.0,7e-05]
[1778460982978,57.07,81337.27,0.1,0.0,0.0,7e-05]
[1778460983649,57.07,81337.27,0.1,0.0,0.0,7e-05]
[1778460984147,57.07,81340.5,0.1,0.0,0.0,7e-05]
[1778460984486,57.07,81340.5,0.1,0.0,0.0,7e-05]
[1778460984932,57.07,81352.96,0.1,0.0,0.0,8e-05]
[1778460985102,57.07,81352.96,0.1,0.0,0.0,8e-05]
[1778460985348,57.07,81352.96,0.1,0.0,0.0,8e-05]
[1778460989038,57.07,81353.86,0.1,0.0,0.0,8e-05]
[1778460989830,57.07,81353.86,0.1,0.0,0.0,8e-05]
[1778460990519,57.07,81353.47,0.1,0.0,0.0,8e-05]
[1778460990554,57.07,81353.47,0.1,0.0,0.0,8e-05]
[1778460991043,57.07,81352.75,0.1,0.0,0.0,8e-05]
[1778460991055,57.07,81352.75,0.1,0.0,0.0,8e-05]
[1778460991284,57.07,81330.79,0.1,0.0,0.0,7e-05]
[1778460992291,57.07,81319.19,0.1,0.0,0.0,7e-05]
[1778460993195,57.07,81319.19,0.1,0.0,0.0,7e-05]
[1778460993974,57.07,81319.19,0.1,0.0,0.0,7e-05]
[1778460995649,57.07,81324.36,0.1,0.0,0.0,7e-05]
[1778460995749,57.07,81317.89,0.1,0.0,0.0,7e-05]
[1778460996164,57.07,81317.89,0.1,0.0,0.0,7e-05]
[1778461001354,57.07,81316.67,0.1,0.0,0.0,7e-05]
[1778461005762,57.07,81314.03,0.1,0.0,0.0,6e-05]
[1778461006155,57.07,81313.43,0.1,0.0,0.0,6e-05]
[1778461011426,57.07,81315.07,0.1,0.0,0.0,6e-05]
[1778461013119,57.07,81315.15,0.1,0.0,0.0,6e-05]
[1778461013888,57.07,81315.15,0.1,0.0,0.0,6e-05]
[1778461015453,57.07,81324.12,0.1,0.0,0.0,7e-05]
[1778461017152,57.07,81325.55,0.1,0.0,0.0,7e-05]
[1778461017878,57.07,81325.55,0.1,0.0,0.0,7e-05]
[1778461019347,57.07,81331.37,0.1,0.0,0.0,7e-05]
[1778461019802,57.07,81331.37,0.1,0.0,0.0,7e-05]
[1778461020488,57.07,81321.33,0.1,0.0,0.0,7e-05]
[1778461021939,57.07,81321.33,0.1,0.0,0.0,7e-05]
[1778461023502,57.07,81322.94,0.1,0.0,0.0,7e-05]
[1778461025091,57.07,81326.46,0.1,0.0,0.0,7e-05]
[1778461026390,57.07,81326.04,0.1,0.0,0.0,7e-05]
[1778461026528,57.07,81326.04,0.1,0.0,0.0,7e-05]
[1778461026568,57.07,81326.04,0.1,0.0,0.0,7e-05]
[1778461027525,57.07,81322.13,0.1,0.0,0.0,7e-05]
[1778461027685,57.07,81322.13,0.1,0.0,0.0,7e-05]
[1778461027711,57.07,81322.13,0.1,0.0,0.0,7e-05]
[1778461028040,57.07,81316.04,0.1,0.0,0.0,6e-05]
[1778461028546,57.07,81308.11,0.1,0.0,0.0,6e-05]
[1778461032030,57.07,81306.07,0.1,0.0,0.0,6e-05]
[1778461032789,57.07,81306.07,0.1,0.0,0.0,6e-05]
[1778461033567,57.07,81306.27,0.1,0.0,0.0,6e-05]
[1778461033779,57.07,81306.27,0.1,0.0,0.0,6e-05]
[1778461034591,57.07,81324.92,0.1,0.0,0.0,7e-05]
[1778461037612,57.07,81316.06,0.1,0.0,0.0,6e-05]
[1778461039481,57.07,81317.34,0.1,0.0,0.0,7e-05]
[1778461041242,57.07,81324.99,0.1,0.0,0.0,7e-05]
[1778461044661,57.07,81341.1,0.1,0.0,0.0,7e-05]
[1778461049696,57.07,81348.15,0.1,0.0,0.0,7e-05]
[1778461053848,57.07,81357.86,0.1,0.0,0.0,7e-05]
[1778461053948,57.07,81367.37,0.1,0.0,0.0,8e-05]
[1778461054878,57.07,81367.37,0.1,0.0,0.0,8e-05]
[1778461054977,57.07,81373.78,0.1,0.0,0.0,8e-05]
[1778461060773,57.07,81379.11,0.1,0.0,0.0,8e-05]
[1778461062276,57.07,81378.01,0.1,0.0,0.0,8e-05]
[1778461063033,57.07,81378.01,0.1,0.0,0.0,8e-05]
[1778461066936,57.07,81376.6,0.1,0.0,0.0,8e-05]
[1778461067806,57.07,81376.39,0.1,0.0,0.0,8e-05]
[1778461072860,57.07,81376.91,0.1,0.0,0.0,8e-05]
[1778461074641,57.07,81376.75,0.1,0.0,0.0,8e-05]
[1778461075313,57.07,81376.67,0.1,0.0,0.0,8e-05]
[1778461076887,57.07,81376.79,0.1,0.0,0.0,8e-05]
[1778461077588,57.07,81379.55,0.1,0.0,0.0,8e-05]
[1778461079909,57.07,81394.66,0.1,0.0,0.0,8e-05]
[1778461081222,57.07,81391.15,0.1,0.0,0.0,8e-05]
[1778461081666,57.07,81391.15,0.1,0.0,0.0,8e-05]
[1778461083285,57.07,81385.5,0.1,0.0,0.0,8e-05]
[1778461083550,57.07,81385.5,0.1,0.0,0.0,8e-05]
[1778461084948,57.07,81379.19,0.1,0.0,0.0,8e-05]
[1778461085948,57.07,81379.19,0.1,0.0,0.0,8e-05]
[1778461086011,57.07,81379.19,0.1,0.0,0.0,8e-05]
[1778461086350,57.07,81379.44,0.1,0.0,0.0,8e-05]
[1778461087271,57.07,81374.62,0.1,0.0,0.0,8e-05]
[1778461089983,57.07,81385.78,0.1,0.0,0.0,8e-05]
[1778461091987,57.07,81389.71,0.1,0.0,0.0,8e-05]
[1778461092769,57.07,81388.38,0.1,0.0,0.0,8e-05]
[1778461094344,57.07,81389.5,0.1,0.0,0.0,8e-05]
[1778461095020,57.07,81389.5,0.1,0.0,0.0,8e-05]
[1778461095431,57.07,81392.26,0.1,0.0,0.0,8e-05]
[1778461095446,57.07,81392.26,0.1,0.0,0.0,8e-05]
[1778461096025,57.07,81401.2,0.1,0.0,0.0,9e-05]
[1778461099051,57.07,81404.96,0.1,0.0,0.0,9e-05]
[1778461099074,57.07,81404.96,0.1,0.0,0.0,9e-05]
[1778461103074,57.07,81417.87,0.1,0.0,0.0,9e-05]
[1778461105544,57.07,81422.37,0.1,0.0,0.0,9e-05]
[1778461106267,57.07,81422.37,0.1,0.0,0.0,9e-05]
[1778461108696,57.07,81424.63,0.1,0.0,0.0,9e-05]
[1778461110206,57.07,81422.6,0.1,0.0,0.0,9e-05]
[1778461112085,57.07,81419.22,0.1,0.0,0.0,9e-05]
[1778461111130,57.07,81420.31,0.1,0.0,0.0,9e-05]
[1778461112843,57.07,81420.31,0.1,0.0,0.0,9e-05]
[1778461118758,57.07,81425.23,0.1,0.0,0.0,9e-05]
[1778461120043,57.07,81424.6,0.1,0.0,0.0,9e-05]
[1778461121914,57.07,81427.24,0.1,0.0,0.0,9e-05]
[1778461123311,57.07,81421.73,0.1,0.0,0.0,9e-05]
[1778461124619,57.07,81422.75,0.1,0.0,0.0,9e-05]
[1778461124903,57.07,81422.75,0.1,0.0,0.0,9e-05]
[1778461127244,57.07,81430.16,0.1,0.0,0.0,9e-05]
[1778461130899,57.07,81430.28,0.1,0.0,0.0,9e-05]
[1778461131855,57.07,81429.83,0.1,0.0,0.0,9e-05]
[1778461133130,57.07,81435.13,0.1,0.0,0.0,0.0001]
[1778461134068,57.07,81435.13,0.1,0.0,0.0,0.0001]
[1778461137723,57.07,81436.19,0.1,0.0,0.0,0.0001]
[1778461137778,57.07,81436.19,0.1,0.0,0.0,0.0001]
[1778461138280,57.07,81436.19,0.1,0.0,0.0,0.0001]
[1778461139032,57.07,81436.19,0.1,0.0,0.0,0.0001]
[1778461139818,57.07,81434.45,0.1,0.0,0.0,9e-05]
[1778461140469,57.07,81432.48,0.1,0.0,0.0,9e-05]
[1778461142111,57.07,81435.04,0.1,0.0,0.0,0.0001]
[1778461141347,57.07,81442.5,0.1,0.0,0.0,0.0001]
[1778461142993,57.07,81442.5,0.1,0.0,0.0,0.0001]
[1778461144332,57.07,81441.04,0.1,0.0,0.0,0.0001]
[1778461145109,57.07,81441.04,0.1,0.0,0.0,0.0001]
[1778461146484,57.07,81443.68,0.1,0.0,0.0,0.0001]
[1778461148186,57.07,81446.13,0.1,0.0,0.0,0.0001]
[1778461149404,57.07,81458.2,0.1,0.0,0.0,0.0001]
[1778461150586,57.07,81458.2,0.1,0.0,0.0,0.0001]
[1778461152113,57.07,81456.23,0.1,0.0,0.0,0.0001]
[1778461154275,57.07,81454.19,0.1,0.0,0.0,0.0001]
[1778461154397,57.07,81454.19,0.1,0.0,0.0,0.0001]
[1778461155049,57.07,81454.19,0.1,0.0,0.0,0.0001]
[1778461155850,57.07,81457.4,0.1,0.0,0.0,0.0001]
[1778461160481,57.07,81470.77,0.1,0.0,0.0,0.00011]
[1778461165516,57.07,81470.37,0.1,0.0,0.0,0.00011]
[1778461166268,57.07,81470.37,0.1,0.0,0.0,0.00011]
[1778461167203,57.07,81470.24,0.1,0.0,0.0,0.00011]
[1778461170551,57.07,81462.72,0.1,0.0,0.0,0.00011]
[1778461171558,57.07,81462.84,0.1,0.0,0.0,0.0001]
[1778461172348,57.07,81462.84,0.1,0.0,0.0,0.0001]
[1778461173158,57.07,81462.84,0.1,0.0,0.0,0.0001]
[1778461175452,57.07,81458.65,0.1,0.0,0.0,0.0001]
[1778461175744,57.07,81458.65,0.1,0.0,0.0,0.0001]
[1778461176593,57.07,81465.09,0.1,0.0,0.0,0.0001]
[1778461178768,57.07,81463.28,0.1,0.0,0.0,0.0001]
[1778461179364,57.07,81458.5,0.1,0.0,0.0,0.0001]
[1778461181777,57.07,81458.38,0.1,0.0,0.0,0.0001]
[1778461182395,57.07,81458.24,0.1,0.0,0.0,0.0001]
[1778461183182,57.07,81458.4,0.1,0.0,0.0,0.0001]
[1778461183984,57.07,81458.4,0.1,0.0,0.0,0.0001]
[1778461184821,57.07,81462.89,0.1,0.0,0.0,0.0001]
[1778461185430,57.07,81462.97,0.1,0.0,0.0,0.0001]
[1778461190927,57.07,81462.01,0.1,0.0,0.0,0.0001]
[1778461191768,57.07,81462.77,0.1,0.0,0.0,0.0001]
[1778461194719,57.07,81472.02,0.1,0.0,0.0,0.00011]
[1778461195980,57.07,81472.02,0.1,0.0,0.0,0.00011]
[1778461196563,57.07,81472.27,0.1,0.0,0.0,0.00011]
[1778461197254,57.07,81472.18,0.1,0.0,0.0,0.00011]
[1778461198089,57.07,81472.18,0.1,0.0,0.0,0.00011]
[1778461198896,57.07,81472.96,0.1,0.0,0.0,0.00011]
[1778461199761,57.07,81458.09,0.1,0.0,0.0,0.0001]
[1778461200982,57.07,81458.09,0.1,0.0,0.0,0.0001]
[1778461201776,57.07,81476.62,0.1,0.0,0.0,0.00011]
[1778461202283,57.07,81476.62,0.1,0.0,0.0,0.00011]
[1778461202349,57.07,81476.62,0.1,0.0,0.0,0.00011]
[1778461203789,57.07,81467.02,0.1,0.0,0.0,0.0001]
[1778461205250,57.07,81467.02,0.1,0.0,0.0,0.0001]
[1778461205262,57.07,81464.88,0.1,0.0,0.0,0.0001]
[1778461205280,57.07,81464.88,0.1,0.0,0.0,0.0001]
[1778461205804,57.07,81450.81,0.1,0.0,0.0,0.0001]
[1778461207013,57.07,81450.81,0.1,0.0,0.0,0.0001]
[1778461207077,57.07,81443.0,0.1,0.0,0.0,0.0001]
[1778461207906,57.07,81443.0,0.1,0.0,0.0,0.0001]
[1778461208571,57.07,81443.29,0.1,0.0,0.0,0.0001]
[1778461209589,57.07,81447.95,0.1,0.0,0.0,0.0001]
[1778461211896,57.07,81456.68,0.1,0.0,0.0,0.0001]
[1778461213315,57.07,81451.29,0.1,0.0,0.0,0.0001]
[1778461214274,57.07,81450.62,0.1,0.0,0.0,0.0001]
[1778461214913,57.07,81450.62,0.1,0.0,0.0,0.0001]
[1778461215450,57.07,81450.6,0.1,0.0,0.0,0.0001]
[1778461218895,57.07,81439.09,0.1,0.0,0.0,9e-05]
[1778461219566,57.07,81439.09,0.1,0.0,0.0,9e-05]
[1778461220076,57.07,81439.09,0.1,0.0,0.0,9e-05]
[1778461220911,57.07,81430.68,0.1,0.0,0.0,9e-05]
[1778461222971,57.07,81432.72,0.1,0.0,0.0,9e-05]
[1778461224451,57.07,81438.35,0.1,0.0,0.0,9e-05]
[1778461229961,57.07,81446.22,0.1,0.0,0.0,0.0001]
[1778461230276,57.07,81444.6,0.1,0.0,0.0,0.0001]
[1778461231986,57.07,81436.82,0.1,0.0,0.0,9e-05]
[1778461233892,57.07,81434.69,0.1,0.0,0.0,9e-05]
[1778461234556,57.07,81435.11,0.1,0.0,0.0,9e-05]
[1778461236850,57.07,81427.6,0.1,0.0,0.0,9e-05]
[1778461237026,57.07,81434.55,0.1,0.0,0.0,9e-05]
[1778461237394,57.07,81434.55,0.1,0.0,0.0,9e-05]
[1778461243068,57.07,81435.38,0.1,0.0,0.0,9e-05]
[1778461244695,57.07,81432.76,0.1,0.0,0.0,9e-05]
[1778461246021,57.07,81431.35,0.1,0.0,0.0,9e-05]
[1778461247006,57.07,81431.97,0.1,0.0,0.0,9e-05]
[1778461247919,57.07,81431.89,0.1,0.0,0.0,9e-05]
[1778461252509,57.07,81430.36,0.1,0.0,0.0,9e-05]
[1778461253287,57.07,81431.11,0.1,0.0,0.0,9e-05]
[1778461259185,57.07,81427.66,0.1,0.0,0.0,9e-05]
[1778461260141,57.07,81427.66,0.1,0.0,0.0,9e-05]
[1778461260180,57.07,81427.66,0.1,0.0,0.0,9e-05]
[1778461260422,57.07,81426.34,0.1,0.0,0.0,9e-05]
[1778461260433,57.07,81426.34,0.1,0.0,0.0,9e-05]
[1778461261070,57.07,81426.34,0.1,0.0,0.0,9e-05]
[1778461261201,57.07,81409.78,0.1,0.0,0.0,8e-05]
[1778461262208,57.07,81398.08,0.1,0.0,0.0,8e-05]
[1778461263484,57.07,81398.03,0.1,0.0,0.0,8e-05]
[1778461263896,57.07,81398.03,0.1,0.0,0.0,8e-05]
[1778461264849,57.07,81398.09,0.1,0.0,0.0,8e-05]
[1778461265744,57.07,81399.25,0.1,0.0,0.0,8e-05]
[1778461266858,57.07,81394.38,0.1,0.0,0.0,8e-05]
[1778461267243,57.07,81384.04,0.1,0.0,0.0,7e-05]
[1778461267988,57.07,81384.04,0.1,0.0,0.0,7e-05]
[1778461269714,57.07,81379.64,0.1,0.0,0.0,7e-05]
[1778461270130,57.07,81379.64,0.1,0.0,0.0,7e-05]
[1778461272522,57.07,81380.09,0.1,0.0,0.0,7e-05]
[1778461273622,57.07,81376.09,0.1,0.0,0.0,7e-05]
[1778461273650,57.07,81376.09,0.1,0.0,0.0,7e-05]
[1778461278931,57.07,81375.92,0.1,0.0,0.0,7e-05]
[1778461279674,57.07,81377.48,0.1,0.0,0.0,7e-05]
[1778461279784,57.07,81377.48,0.1,0.0,0.0,7e-05]
[1778461280216,57.07,81377.48,0.1,0.0,0.0,7e-05]
[1778461282798,57.07,81371.2,0.1,0.0,0.0,7e-05]
[1778461283615,57.07,81372.47,0.1,0.0,0.0,7e-05]
[1778461284945,57.07,81372.45,0.1,0.0,0.0,7e-05]
[1778461285369,57.07,81365.13,0.1,0.0,0.0,7e-05]
[1778461287084,57.07,81365.13,0.1,0.0,0.0,7e-05]
[1778461290810,57.07,81359.92,0.1,0.0,0.0,7e-05]
[1778461291458,57.07,81362.25,0.1,0.0,0.0,7e-05]
[1778461291948,57.07,81362.25,0.1,0.0,0.0,7e-05]
[1778461291967,57.07,81362.25,0.1,0.0,0.0,7e-05]
[1778461292001,57.07,81362.25,0.1,0.0,0.0,7e-05]
[1778461292190,57.07,81362.25,0.1,0.0,0.0,7e-05]
[1778461292275,57.07,81361.03,0.1,0.0,0.0,7e-05]
[1778461293009,57.07,81361.03,0.1,0.0,0.0,7e-05]
[1778461293081,57.07,81332.09,0.1,0.0,0.0,6e-05]
[1778461293447,57.07,81303.25,0.1,0.0,0.0,5e-05]
[1778461295026,57.07,81303.25,0.1,0.0,0.0,5e-05]
[1778461296474,57.07,81305.67,0.1,0.0,0.0,5e-05]
[1778461296780,57.07,81305.67,0.1,0.0,0.0,5e-05]
[1778461297098,57.07,81305.67,0.1,0.0,0.0,5e-05]
[1778461297268,57.07,81305.67,0.1,0.0,0.0,5e-05]
[1778461297903,57.07,81305.09,0.1,0.0,0.0,5e-05]
[1778461298696,57.07,81299.69,0.1,0.0,0.0,5e-05]
[1778461301923,57.07,81300.66,0.1,0.0,0.0,5e-05]
[1778461302637,57.07,81300.65,0.1,0.0,0.0,5e-05]
[1778461305719,57.07,81300.12,0.1,0.0,0.0,5e-05]
[1778461306059,57.07,81313.06,0.1,0.0,0.0,6e-05]
[1778461306712,57.07,81313.06,0.1,0.0,0.0,6e-05]
[1778461308915,57.07,81317.19,0.1,0.0,0.0,6e-05]
[1778461309620,57.07,81315.45,0.1,0.0,0.0,6e-05]
[1778461314658,57.07,81313.81,0.1,0.0,0.0,6e-05]
[1778461316278,57.07,81317.59,0.1,0.0,0.0,6e-05]
[1778461317122,57.07,81317.41,0.1,0.0,0.0,6e-05]
[1778461317781,57.07,81317.72,0.1,0.0,0.0,6e-05]
[1778461317790,57.07,81317.72,0.1,0.0,0.0,6e-05]
[1778461317905,57.07,81317.72,0.1,0.0,0.0,6e-05]
[1778461317926,57.07,81317.72,0.1,0.0,0.0,6e-05]
[1778461318786,57.07,81318.44,0.1,0.0,0.0,6e-05]
[1778461318887,57.07,81326.23,0.1,0.0,0.0,6e-05]
[1778461320057,57.07,81326.23,0.1,0.0,0.0,6e-05]
[1778461320225,57.07,81326.23,0.1,0.0,0.0,6e-05]
[1778461320245,57.07,81340.62,0.1,0.0,0.0,6e-05]
[1778461320988,57.07,81351.23,0.1,0.0,0.0,6e-05]
[1778461321544,57.07,81351.23,0.1,0.0,0.0,6e-05]
[1778461321553,57.07,81351.23,0.1,0.0,0.0,6e-05]
[1778461322200,57.07,81351.23,0.1,0.0,0.0,6e-05]
[1778461322675,57.07,81347.65,0.1,0.0,0.0,6e-05]
[1778461322751,57.07,81336.36,0.1,0.0,0.0,6e-05]
[1778461324014,57.07,81336.36,0.1,0.0,0.0,6e-05]
[1778461324850,57.07,81330.66,0.1,0.0,0.0,6e-05]
[1778461327277,57.07,81331.11,0.1,0.0,0.0,6e-05]
[1778461327340,57.07,81331.11,0.1,0.0,0.0,6e-05]
[1778461327698,57.07,81350.48,0.1,0.0,0.0,6e-05]
[1778461329713,57.07,81357.16,0.1,0.0,0.0,7e-05]
[1778461334748,57.07,81355.25,0.1,0.0,0.0,6e-05]
[1778461335452,57.07,81355.25,0.1,0.0,0.0,6e-05]
[1778461335927,57.07,81355.25,0.1,0.0,0.0,6e-05]
[1778461336762,57.07,81368.55,0.1,0.0,0.0,7e-05]
[1778461337701,57.07,81368.55,0.1,0.0,0.0,7e-05]
[1778461337836,57.07,81368.55,0.1,0.0,0.0,7e-05]
[1778461338367,57.07,81368.55,0.1,0.0,0.0,7e-05]
[1778461339001,57.07,81370.51,0.1,0.0,0.0,7e-05]
[1778461340704,57.07,81361.88,0.1,0.0,0.0,7e-05]
[1778461341480,57.07,81356.93,0.1,0.0,0.0,7e-05]
[1778461343691,57.07,81355.43,0.1,0.0,0.0,6e-05]
[1778461343803,57.07,81355.43,0.1,0.0,0.0,6e-05]
[1778461344827,57.07,81337.51,0.1,0.0,0.0,6e-05]
[1778461345830,57.07,81317.76,0.1,0.0,0.0,6e-05]
[1778461347999,57.07,81317.73,0.1,0.0,0.0,6e-05]
[1778461348349,57.07,81317.73,0.1,0.0,0.0,6e-05]
[1778461348350,57.07,81308.31,0.1,0.0,0.0,5e-05]
[1778461349155,57.07,81308.31,0.1,0.0,0.0,5e-05]
[1778461349892,57.07,81304.87,0.1,0.0,0.0,5e-05]
[1778461351281,57.07,81303.25,0.1,0.0,0.0,5e-05]
[1778461351338,57.07,81303.01,0.1,0.0,0.0,5e-05]
[1778461351525,57.07,81303.01,0.1,0.0,0.0,5e-05]
[1778461352023,57.07,81303.01,0.1,0.0,0.0,5e-05]
[1778461352199,57.07,81303.01,0.1,0.0,0.0,5e-05]
[1778461352974,57.07,81303.11,0.1,0.0,0.0,5e-05]
[1778461353680,57.07,81303.04,0.1,0.0,0.0,5e-05]
[1778461356426,57.07,81303.91,0.1,0.0,0.0,5e-05]
[1778461356441,57.07,81303.91,0.1,0.0,0.0,5e-05]
[1778461357063,57.07,81301.34,0.1,0.0,0.0,5e-05]
[1778461357117,57.07,81292.33,0.1,0.0,0.0,5e-05]
[1778461357792,57.07,81292.33,0.1,0.0,0.0,5e-05]
[1778461358442,57.07,81292.33,0.1,0.0,0.0,5e-05]
[1778461358885,57.07,81290.05,0.1,0.0,0.0,5e-05]
[1778461363958,57.07,81293.87,0.1,0.0,0.0,5e-05]
[1778461367116,57.07,81290.82,0.1,0.0,0.0,5e-05]
[1778461367216,57.07,81283.62,0.1,0.0,0.0,5e-05]
[1778461367942,57.07,81283.62,0.1,0.0,0.0,5e-05]
[1778461370060,57.07,81283.63,0.1,0.0,0.0,5e-05]
[1778461371821,57.07,81282.42,0.1,0.0,0.0,5e-05]
[1778461371996,57.07,81282.42,0.1,0.0,0.0,5e-05]
[1778461372869,57.07,81282.82,0.1,0.0,0.0,5e-05]
[1778461372974,57.07,81282.82,0.1,0.0,0.0,5e-05]
[1778461373061,57.07,81282.82,0.1,0.0,0.0,5e-05]
[1778461373198,57.07,81282.82,0.1,0.0,0.0,5e-05]
[1778461373892,57.07,81286.81,0.1,0.0,0.0,5e-05]
[1778461377127,57.07,81295.14,0.1,0.0,0.0,5e-05]
[1778461378013,57.07,81295.85,0.1,0.0,0.0,5e-05]
[1778461378860,57.07,81297.37,0.1,0.0,0.0,5e-05]
[1778461379430,57.07,81297.37,0.1,0.0,0.0,5e-05]
[1778461380078,57.07,81304.54,0.1,0.0,0.0,5e-05]
[1778461382012,57.07,81302.12,0.1,0.0,0.0,5e-05]
[1778461382095,57.07,81308.94,0.1,0.0,0.0,5e-05]
[1778461382553,57.07,81308.94,0.1,0.0,0.0,5e-05]
[1778461383240,57.07,81318.25,0.1,0.0,0.0,5e-05]
[1778461385115,57.07,81333.94,0.1,0.0,0.0,6e-05]
[1778461385752,57.07,81333.94,0.1,0.0,0.0,6e-05]
[1778461385921,57.07,81333.94,0.1,0.0,0.0,6e-05]
[1778461386123,57.07,81354.7,0.1,0.0,0.0,6e-05]
[1778461386746,57.07,81354.7,0.1,0.0,0.0,6e-05]
[1778461387714,57.07,81356.17,0.1,0.0,0.0,6e-05]
[1778461387836,57.07,81356.17,0.1,0.0,0.0,6e-05]
[1778461388104,57.07,81356.17,0.1,0.0,0.0,6e-05]
[1778461388132,57.07,81356.17,0.1,0.0,0.0,6e-05]
[1778461389152,57.07,81363.75,0.1,0.0,0.0,6e-05]
[1778461390779,57.07,81362.46,0.1,0.0,0.0,6e-05]
[1778461392276,57.07,81359.91,0.1,0.0,0.0,6e-05]
[1778461393181,57.07,81370.66,0.1,0.0,0.0,7e-05]
[1778461395045,57.07,81372.38,0.1,0.0,0.0,7e-05]
[1778461395904,57.07,81372.11,0.1,0.0,0.0,7e-05]
[1778461396355,57.07,81372.11,0.1,0.0,0.0,7e-05]
[1778461396585,57.07,81377.42,0.1,0.0,0.0,7e-05]
[1778461397082,57.07,81377.42,0.1,0.0,0.0,7e-05]
[1778461398495,57.07,81376.83,0.1,0.0,0.0,7e-05]
[1778461400782,57.07,81380.59,0.1,0.0,0.0,7e-05]
[1778461401598,57.07,81380.07,0.1,0.0,0.0,7e-05]
[1778461402680,57.07,81383.56,0.1,0.0,0.0,7e-05]
[1778461403076,57.07,81383.56,0.1,0.0,0.0,7e-05]
[1778461403802,57.07,81381.88,0.1,0.0,0.0,7e-05]
[1778461404278,57.07,81381.88,0.1,0.0,0.0,7e-05]
[1778461404509,57.07,81381.88,0.1,0.0,0.0,7e-05]
[1778461405092,57.07,81382.79,0.1,0.0,0.0,7e-05]
[1778461408287,57.07,81395.27,0.1,0.0,0.0,7e-05]
[1778461408574,57.07,81395.27,0.1,0.0,0.0,7e-05]
[1778461408821,57.07,81395.27,0.1,0.0,0.0,7e-05]
[1778461408885,57.07,81395.27,0.1,0.0,0.0,7e-05]
[1778461409293,57.07,81404.54,0.1,0.0,0.0,8e-05]
[1778461409779,57.07,81404.54,0.1,0.0,0.0,8e-05]
[1778461410231,57.07,81404.54,0.1,0.0,0.0,8e-05]
[1778461410303,57.07,81382.36,0.1,0.0,0.0,7e-05]
[1778461410783,57.07,81382.36,0.1,0.0,0.0,7e-05]
[1778461411310,57.07,81372.98,0.1,0.0,0.0,7e-05]
[1778461411872,57.07,81372.98,0.1,0.0,0.0,7e-05]
[1778461412799,57.07,81370.23,0.1,0.0,0.0,6e-05]
[1778461413511,57.07,81370.23,0.1,0.0,0.0,6e-05]
[1778461414649,57.07,81366.93,0.1,0.0,0.0,6e-05]
[1778461414750,57.07,81366.93,0.1,0.0,0.0,6e-05]
[1778461414964,57.07,81366.93,0.1,0.0,0.0,6e-05]
[1778461415338,57.07,81375.91,0.1,0.0,0.0,7e-05]
[1778461415557,57.07,81375.91,0.1,0.0,0.0,7e-05]
[1778461416298,57.07,81375.91,0.1,0.0,0.0,7e-05]
[1778461416431,57.07,81375.91,0.1,0.0,0.0,7e-05]
[1778461417129,57.07,81378.51,0.1,0.0,0.0,7e-05]
[1778461417356,57.07,81386.75,0.1,0.0,0.0,7e-05]
[1778461418624,57.07,81382.65,0.1,0.0,0.0,7e-05]
[1778461423955,57.07,81380.96,0.1,0.0,0.0,7e-05]
[1778461424870,57.07,81380.71,0.1,0.0,0.0,7e-05]
[1778461425882,57.07,81380.91,0.1,0.0,0.0,7e-05]
[1778461426419,57.07,81380.91,0.1,0.0,0.0,7e-05]
[1778461426421,57.07,81373.48,0.1,0.0,0.0,7e-05]
[1778461427427,57.07,81365.61,0.1,0.0,0.0,6e-05]
[1778461431082,57.07,81367.72,0.1,0.0,0.0,6e-05]
[1778461431950,57.07,81366.93,0.1,0.0,0.0,6e-05]
[1778461433681,57.07,81367.5,0.1,0.0,0.0,6e-05]
[1778461433692,57.07,81367.5,0.1,0.0,0.0,6e-05]
[1778461434476,57.07,81357.03,0.1,0.0,0.0,6e-05]
[1778461434932,57.07,81357.03,0.1,0.0,0.0,6e-05]
[1778461435575,57.07,81356.42,0.1,0.0,0.0,6e-05]
[1778461436453,57.07,81356.42,0.1,0.0,0.0,6e-05]
[1778461437370,57.07,81354.63,0.1,0.0,0.0,6e-05]
[1778461439536,57.07,81355.34,0.1,0.0,0.0,6e-05]
[1778461440272,57.07,81354.57,0.1,0.0,0.0,6e-05]
[1778461440400,57.07,81354.57,0.1,0.0,0.0,6e-05]
[1778461441239,57.07,81356.08,0.1,0.0,0.0,6e-05]
[1778461441525,57.07,81365.32,0.1,0.0,0.0,6e-05]
[1778461441983,57.07,81365.32,0.1,0.0,0.0,6e-05]
[1778461442876,57.07,81361.01,0.1,0.0,0.0,6e-05]
[1778461447912,57.07,81355.96,0.1,0.0,0.0,6e-05]
[1778461448513,57.07,81355.96,0.1,0.0,0.0,6e-05]
[1778461448578,57.07,81374.22,0.1,0.0,0.0,7e-05]
[1778461449833,57.07,81374.22,0.1,0.0,0.0,7e-05]
[1778461451800,57.07,81377.45,0.1,0.0,0.0,7e-05]
[1778461452606,57.07,81384.91,0.1,0.0,0.0,7e-05]
[1778461454620,57.07,81372.47,0.1,0.0,0.0,7e-05]
[1778461457162,57.07,81370.99,0.1,0.0,0.0,6e-05]
[1778461458080,57.07,81370.3,0.1,0.0,0.0,6e-05]
[1778461459839,57.07,81367.27,0.1,0.0,0.0,6e-05]
[1778461460637,57.07,81370.3,0.1,0.0,0.0,6e-05]
[1778461461570,57.07,81370.3,0.1,0.0,0.0,6e-05]
[1778461462155,57.07,81369.63,0.1,0.0,0.0,6e-05]
[1778461462897,57.07,81368.06,0.1,0.0,0.0,6e-05]
[1778461463706,57.07,81366.25,0.1,0.0,0.0,6e-05]
[1778461465089,57.07,81364.35,0.1,0.0,0.0,6e-05]
[1778461465168,57.07,81356.88,0.1,0.0,0.0,6e-05]
[1778461465854,57.07,81356.88,0.1,0.0,0.0,6e-05]
[1778461468063,57.07,81358.14,0.1,0.0,0.0,6e-05]
[1778461468829,57.07,81357.55,0.1,0.0,0.0,6e-05]
[1778461472038,57.07,81356.47,0.1,0.0,0.0,6e-05]
[1778461472078,57.07,81356.45,0.1,0.0,0.0,6e-05]
[1778461473754,57.07,81349.83,0.1,0.0,0.0,6e-05]
[1778461476313,57.07,81350.93,0.1,0.0,0.0,6e-05]
[1778461476414,57.07,81357.25,0.1,0.0,0.0,6e-05]
[1778461476863,57.07,81357.25,0.1,0.0,0.0,6e-05]
[1778461477874,57.07,81357.95,0.1,0.0,0.0,6e-05]
[1778461478577,57.07,81357.95,0.1,0.0,0.0,6e-05]
[1778461482915,57.07,81363.13,0.1,0.0,0.0,6e-05]
[1778461483589,57.07,81363.13,0.1,0.0,0.0,6e-05]
[1778461484883,57.07,81365.95,0.1,0.0,0.0,6e-05]
[1778461485396,57.07,81365.95,0.1,0.0,0.0,6e-05]
[1778461491501,57.07,81363.98,0.1,0.0,0.0,6e-05]
[1778461492155,57.07,81364.03,0.1,0.0,0.0,6e-05]
[1778461494343,57.07,81363.78,0.1,0.0,0.0,6e-05]
[1778461495954,57.07,81364.25,0.1,0.0,0.0,6e-05]
[1778461496647,57.07,81364.23,0.1,0.0,0.0,6e-05]
[1778461496676,57.07,81364.23,0.1,0.0,0.0,6e-05]
[1778461496801,57.07,81364.23,0.1,0.0,0.0,6e-05]
[1778461496919,57.07,81355.88,0.1,0.0,0.0,6e-05]
[1778461497695,57.07,81355.88,0.1,0.0,0.0,6e-05]
[1778461497926,57.07,81333.2,0.1,0.0,0.0,5e-05]
[1778461502858,57.07,81330.39,0.1,0.0,0.0,5e-05]
[1778461502935,57.07,81330.39,0.1,0.0,0.0,5e-05]
[1778461503424,57.07,81330.39,0.1,0.0,0.0,5e-05]
[1778461503684,57.07,81326.89,0.1,0.0,0.0,5e-05]
[1778461504450,57.07,81326.89,0.1,0.0,0.0,5e-05]
[1778461504464,57.07,81306.59,0.1,0.0,0.0,5e-05]
[1778461504995,57.07,81306.59,0.1,0.0,0.0,5e-05]
[1778461505002,57.07,81306.59,0.1,0.0,0.0,5e-05]
[1778461505208,57.07,81306.59,0.1,0.0,0.0,5e-05]
[1778461505468,57.07,81306.59,0.1,0.0,0.0,5e-05]
[1778461505521,57.07,81306.59,0.1,0.0,0.0,5e-05]
[1778461505533,57.07,81306.59,0.1,0.0,0.0,5e-05]
[1778461505532,57.07,81296.26,0.1,0.0,0.0,5e-05]
[1778461506020,57.07,81305.92,0.1,0.0,0.0,5e-05]
[1778461508012,57.07,81307.57,0.1,0.0,0.0,5e-05]
[1778461512059,57.07,81305.65,0.1,0.0,0.0,5e-05]
[1778461512874,57.07,81306.82,0.1,0.0,0.0,5e-05]
[1778461513851,57.07,81307.08,0.1,0.0,0.0,5e-05]
[1778461514230,57.07,81307.08,0.1,0.0,0.0,5e-05]
[1778461514277,57.07,81313.62,0.1,0.0,0.0,5e-05]
[1778461517097,57.07,81319.96,0.1,0.0,0.0,5e-05]
[1778461520292,57.07,81318.92,0.1,0.0,0.0,5e-05]
[1778461520998,57.07,81317.31,0.1,0.0,0.0,5e-05]
[1778461522858,57.07,81322.4,0.1,0.0,0.0,5e-05]
[1778461523865,57.07,81325.45,0.1,0.0,0.0,5e-05]
[1778461528964,57.07,81326.78,0.1,0.0,0.0,5e-05]
[1778461529399,57.07,81326.78,0.1,0.0,0.0,5e-05]
[1778461529522,57.07,81326.78,0.1,0.0,0.0,5e-05]
[1778461529576,57.07,81326.78,0.1,0.0,0.0,5e-05]
[1778461530188,57.07,81339.47,0.1,0.0,0.0,6e-05]
[1778461531195,57.07,81339.73,0.1,0.0,0.0,5e-05]
[1778461533209,57.07,81350.9,0.1,0.0,0.0,6e-05]
[1778461536230,57.07,81358.12,0.1,0.0,0.0,6e-05]
[1778461536724,57.07,81358.12,0.1,0.0,0.0,6e-05]
[1778461537465,57.07,81358.12,0.1,0.0,0.0,6e-05]
[1778461538244,57.07,81368.73,0.1,0.0,0.0,6e-05]
[1778461538963,57.07,81368.73,0.1,0.0,0.0,6e-05]
[1778461539862,57.07,81370.64,0.1,0.0,0.0,6e-05]
[1778461544727,57.07,81366.04,0.1,0.0,0.0,6e-05]
[1778461546858,57.07,81366.1,0.1,0.0,0.0,6e-05]
[1778461551457,57.07,81366.48,0.1,0.0,0.0,6e-05]
[1778461551648,57.07,81366.48,0.1,0.0,0.0,6e-05]
[1778461552342,57.07,81378.16,0.1,0.0,0.0,6e-05]
[1778461554080,57.07,81384.22,0.1,0.0,0.0,6e-05]
[1778461554797,57.07,81384.71,0.1,0.0,0.0,6e-05]
[1778461557377,57.07,81391.04,0.1,0.0,0.0,7e-05]
[1778461560526,57.07,81392.47,0.1,0.0,0.0,7e-05]
[1778461560545,57.07,81407.35,0.1,0.0,0.0,7e-05]
[1778461561872,57.07,81411.08,0.1,0.0,0.0,7e-05]
[1778461561915,57.07,81411.08,0.1,0.0,0.0,7e-05]
[1778461564076,57.07,81407.4,0.1,0.0,0.0,7e-05]
[1778461564431,57.07,81400.37,0.1,0.0,0.0,7e-05]
[1778461565705,57.07,81398.22,0.1,0.0,0.0,7e-05]
[1778461566591,57.07,81398.22,0.1,0.0,0.0,7e-05]
[1778461567433,57.07,81398.37,0.1,0.0,0.0,7e-05]
[1778461567963,57.07,81396.42,0.1,0.0,0.0,7e-05]
[1778461568461,57.07,81388.63,0.1,0.0,0.0,7e-05]
[1778461569455,57.07,81388.63,0.1,0.0,0.0,7e-05]
[1778461570136,57.07,81387.43,0.1,0.0,0.0,6e-05]
[1778461573668,57.07,81385.62,0.1,0.0,0.0,6e-05]
[1778461574427,57.07,81385.59,0.1,0.0,0.0,6e-05]
[1778461576018,57.07,81385.09,0.1,0.0,0.0,6e-05]
[1778461576836,57.07,81385.09,0.1,0.0,0.0,6e-05]
[1778461579878,57.07,81385.32,0.1,0.0,0.0,6e-05]
[1778461580548,57.07,81385.32,0.1,0.0,0.0,6e-05]
[1778461580614,57.07,81385.32,0.1,0.0,0.0,6e-05]
[1778461581444,57.07,81390.76,0.1,0.0,0.0,7e-05]
[1778461585931,57.07,81395.89,0.1,0.0,0.0,7e-05]
[1778461586841,57.07,81396.14,0.1,0.0,0.0,7e-05]
[1778461592089,57.07,81391.14,0.1,0.0,0.0,7e-05]
[1778461592629,57.07,81391.18,0.1,0.0,0.0,6e-05]
[1778461593809,57.07,81390.66,0.1,0.0,0.0,6e-05]
[1778461597247,57.07,81390.82,0.1,0.0,0.0,6e-05]
[1778461598036,57.07,81391.57,0.1,0.0,0.0,6e-05]
[1778461598921,57.07,81392.32,0.1,0.0,0.0,6e-05]
[1778461600972,57.07,81390.98,0.1,0.0,0.0,6e-05]
[1778461601693,57.07,81377.82,0.1,0.0,0.0,6e-05]
[1778461602716,57.07,81377.82,0.1,0.0,0.0,6e-05]
[1778461603562,57.07,81375.15,0.1,0.0,0.0,6e-05]
[1778461606555,57.07,81373.1,0.1,0.0,0.0,6e-05]
[1778461607317,57.07,81371.15,0.1,0.0,0.0,6e-05]
[1778461608011,57.07,81372.11,0.1,0.0,0.0,6e-05]
[1778461608839,57.07,81370.56,0.1,0.0,0.0,6e-05]
[1778461609588,57.07,81370.56,0.1,0.0,0.0,6e-05]
[1778461610211,57.07,81370.51,0.1,0.0,0.0,6e-05]
[1778461610755,57.07,81363.13,0.1,0.0,0.0,6e-05]
[1778461615078,57.07,81367.08,0.1,0.0,0.0,6e-05]
[1778461615854,57.07,81367.04,0.1,0.0,0.0,6e-05]
[1778461621832,57.07,81371.98,0.1,0.0,0.0,6e-05]
[1778461626645,57.07,81373.5,0.1,0.0,0.0,6e-05]
[1778461627601,57.07,81370.57,0.1,0.0,0.0,6e-05]
[1778461629001,57.07,81365.63,0.1,0.0,0.0,6e-05]
[1778461629871,57.07,81364.09,0.1,0.0,0.0,6e-05]
[1778461632612,57.07,81364.68,0.1,0.0,0.0,6e-05]
[1778461633395,57.07,81364.77,0.1,0.0,0.0,6e-05]
[1778461635937,57.07,81371.01,0.1,0.0,0.0,6e-05]
[1778461641626,57.07,81370.49,0.1,0.0,0.0,6e-05]
[1778461641945,57.07,81371.75,0.1,0.0,0.0,6e-05]
[1778461642188,57.07,81371.75,0.1,0.0,0.0,6e-05]
[1778461642697,57.07,81371.75,0.1,0.0,0.0,6e-05]
[1778461645017,57.07,81376.7,0.1,0.0,0.0,6e-05]
[1778461645889,57.07,81376.19,0.1,0.0,0.0,6e-05]
[1778461647365,57.07,81378.18,0.1,0.0,0.0,6e-05]
[1778461648010,57.07,81378.88,0.1,0.0,0.0,6e-05]
[1778461651009,57.07,81386.97,0.1,0.0,0.0,6e-05]
[1778461651042,57.07,81387.23,0.1,0.0,0.0,6e-05]
[1778461652009,57.07,81387.23,0.1,0.0,0.0,6e-05]
[1778461652846,57.07,81387.23,0.1,0.0,0.0,6e-05]
[1778461653502,57.07,81387.23,0.1,0.0,0.0,6e-05]
[1778461657765,57.07,81387.64,0.1,0.0,0.0,6e-05]
[1778461658079,57.07,81386.87,0.1,0.0,0.0,6e-05]
[1778461659413,57.07,81391.7,0.1,0.0,0.0,6e-05]
[1778461659739,57.07,81391.7,0.1,0.0,0.0,6e-05]
[1778461660109,57.07,81399.47,0.1,0.0,0.0,6e-05]
[1778461662123,57.07,81406.6,0.1,0.0,0.0,7e-05]
[1778461665208,57.07,81406.81,0.1,0.0,0.0,7e-05]
[1778461666889,57.07,81408.66,0.1,0.0,0.0,7e-05]
[1778461668127,57.07,81410.56,0.1,0.0,0.0,7e-05]
[1778461668164,57.07,81410.56,0.1,0.0,0.0,7e-05]
[1778461672082,57.07,81415.87,0.1,0.0,0.0,7e-05]
[1778461673455,57.07,81415.83,0.1,0.0,0.0,7e-05]
[1778461676440,57.07,81415.26,0.1,0.0,0.0,7e-05]
[1778461678056,57.07,81415.64,0.1,0.0,0.0,7e-05]
[1778461679488,57.07,81416.77,0.1,0.0,0.0,7e-05]
[1778461680104,57.07,81418.66,0.1,0.0,0.0,7e-05]
[1778461681768,57.07,81419.13,0.1,0.0,0.0,7e-05]
[1778461682337,57.07,81418.76,0.1,0.0,0.0,7e-05]
[1778461686101,57.07,81414.91,0.1,0.0,0.0,7e-05]
[1778461686975,57.07,81412.81,0.1,0.0,0.0,7e-05]
[1778461688277,57.07,81407.17,0.1,0.0,0.0,7e-05]
[1778461688603,57.07,81407.17,0.1,0.0,0.0,7e-05]
[1778461688725,57.07,81407.17,0.1,0.0,0.0,7e-05]
[1778461688984,57.07,81407.05,0.1,0.0,0.0,7e-05]
[1778461689323,57.07,81399.78,0.1,0.0,0.0,6e-05]
[1778461690655,57.07,81399.78,0.1,0.0,0.0,6e-05]
[1778461691987,57.07,81397.76,0.1,0.0,0.0,6e-05]
[1778461693431,57.07,81395.92,0.1,0.0,0.0,6e-05]
[1778461694114,57.07,81395.86,0.1,0.0,0.0,6e-05]
[1778461697877,57.07,81400.29,0.1,0.0,0.0,6e-05]
[1778461698253,57.07,81400.29,0.1,0.0,0.0,6e-05]
[1778461702419,57.07,81412.51,0.1,0.0,0.0,7e-05]
[1778461705696,57.07,81417.62,0.1,0.0,0.0,7e-05]
[1778461706620,57.07,81416.89,0.1,0.0,0.0,7e-05]
[1778461707836,57.07,81418.0,0.1,0.0,0.0,7e-05]
[1778461708154,57.07,81419.32,0.1,0.0,0.0,7e-05]
[1778461711082,57.07,81424.83,0.1,0.0,0.0,7e-05]
[1778461711482,57.07,81426.56,0.1,0.0,0.0,7e-05]
[1778461712783,57.07,81426.56,0.1,0.0,0.0,7e-05]
[1778461713623,57.07,81427.95,0.1,0.0,0.0,7e-05]
[1778461714338,57.07,81427.8,0.1,0.0,0.0,7e-05]
[1778461715017,57.07,81428.45,0.1,0.0,0.0,7e-05]
[1778461715880,57.07,81429.04,0.1,0.0,0.0,7e-05]
[1778461716329,57.07,81429.04,0.1,0.0,0.0,7e-05]
[1778461716407,57.07,81429.04,0.1,0.0,0.0,7e-05]
[1778461716460,57.07,81429.04,0.1,0.0,0.0,7e-05]
[1778461716518,57.07,81437.11,0.1,0.0,0.0,7e-05]
[1778461717215,57.07,81437.11,0.1,0.0,0.0,7e-05]
[1778461719936,57.07,81432.13,0.1,0.0,0.0,7e-05]
[1778461720777,57.07,81432.13,0.1,0.0,0.0,7e-05]
[1778461722707,57.07,81435.09,0.1,0.0,0.0,7e-05]
[1778461723093,57.07,81433.57,0.1,0.0,0.0,7e-05]
[1778461724054,57.07,81430.68,0.1,0.0,0.0,7e-05]
[1778461724876,57.07,81433.45,0.1,0.0,0.0,7e-05]
[1778461728220,57.07,81436.56,0.1,0.0,0.0,7e-05]
[1778461729081,57.07,81437.55,0.1,0.0,0.0,7e-05]
[1778461733159,57.07,81440.59,0.1,0.0,0.0,7e-05]
[1778461734126,57.07,81443.15,0.1,0.0,0.0,7e-05]
[1778461737203,57.07,81438.89,0.1,0.0,0.0,7e-05]
[1778461737885,57.07,81438.89,0.1,0.0,0.0,7e-05]
[1778461738627,57.07,81439.28,0.1,0.0,0.0,7e-05]
[1778461738733,57.07,81439.28,0.1,0.0,0.0,7e-05]
[1778461739678,57.07,81425.67,0.1,0.0,0.0,7e-05]
[1778461740073,57.07,81425.67,0.1,0.0,0.0,7e-05]
[1778461740689,57.07,81425.67,0.1,0.0,0.0,7e-05]
[1778461742506,57.07,81421.86,0.1,0.0,0.0,7e-05]
[1778461743149,57.07,81421.73,0.1,0.0,0.0,7e-05]
[1778461744713,57.07,81410.38,0.1,0.0,0.0,6e-05]
[1778461745557,57.07,81410.38,0.1,0.0,0.0,6e-05]
[1778461746388,57.07,81410.38,0.1,0.0,0.0,6e-05]
[1778461747077,57.07,81410.04,0.1,0.0,0.0,6e-05]
[1778461747212,57.07,81410.04,0.1,0.0,0.0,6e-05]
[1778461747734,57.07,81400.89,0.1,0.0,0.0,6e-05]
[1778461751763,57.07,81393.5,0.1,0.0,0.0,6e-05]
[1778461754205,57.07,81389.54,0.1,0.0,0.0,6e-05]
[1778461755699,57.07,81387.89,0.1,0.0,0.0,6e-05]
[1778461757038,57.07,81389.16,0.1,0.0,0.0,6e-05]
[1778461758074,57.07,81390.08,0.1,0.0,0.0,6e-05]
[1778461759707,57.07,81390.08,0.1,0.0,0.0,6e-05]
[1778461762006,57.07,81390.36,0.1,0.0,0.0,6e-05]
[1778461763586,57.07,81390.45,0.1,0.0,0.0,6e-05]
[1778461763886,57.07,81390.45,0.1,0.0,0.0,6e-05]
[1778461764012,57.07,81390.45,0.1,0.0,0.0,6e-05]
[1778461764026,57.07,81390.45,0.1,0.0,0.0,6e-05]
[1778461764325,57.07,81390.45,0.1,0.0,0.0,6e-05]
[1778461764885,57.07,81390.45,0.1,0.0,0.0,6e-05]
[1778461764854,57.07,81376.24,0.1,0.0,0.0,6e-05]
[1778461767875,57.07,81383.52,0.1,0.0,0.0,6e-05]
[1778461768297,57.07,81383.52,0.1,0.0,0.0,6e-05]
[1778461769966,57.07,81382.38,0.1,0.0,0.0,6e-05]
[1778461771510,57.07,81376.42,0.1,0.0,0.0,6e-05]
[1778461771903,57.07,81373.51,0.1,0.0,0.0,5e-05]
[1778461772997,57.07,81372.77,0.1,0.0,0.0,5e-05]
[1778461773372,57.07,81372.77,0.1,0.0,0.0,5e-05]
[1778461774766,57.07,81372.06,0.1,0.0,0.0,5e-05]
[1778461774815,57.07,81372.06,0.1,0.0,0.0,5e-05]
[1778461775475,57.07,81369.52,0.1,0.0,0.0,5e-05]
[1778461778778,57.07,81370.93,0.1,0.0,0.0,5e-05]
[1778461779865,57.07,81370.82,0.1,0.0,0.0,5e-05]
[1778461782230,57.07,81378.22,0.1,0.0,0.0,6e-05]
[1778461782325,57.07,81378.22,0.1,0.0,0.0,6e-05]
[1778461785478,57.07,81381.77,0.1,0.0,0.0,6e-05]
[1778461786284,57.07,81380.83,0.1,0.0,0.0,6e-05]
[1778461787931,57.07,81380.72,0.1,0.0,0.0,6e-05]
[1778461788019,57.07,81369.74,0.1,0.0,0.0,5e-05]
[1778461789025,57.07,81369.74,0.1,0.0,0.0,5e-05]
[1778461789087,57.07,81362.2,0.1,0.0,0.0,5e-05]
[1778461790917,57.07,81362.2,0.1,0.0,0.0,5e-05]
[1778461792664,57.07,81362.17,0.1,0.0,0.0,5e-05]
[1778461794172,57.07,81352.97,0.1,0.0,0.0,5e-05]
[1778461795875,57.07,81351.8,0.1,0.0,0.0,5e-05]
[1778461798052,57.07,81360.07,0.1,0.0,0.0,5e-05]
[1778461798951,57.07,81360.07,0.1,0.0,0.0,5e-05]
[1778461803880,57.07,81363.25,0.1,0.0,0.0,5e-05]
[1778461804421,57.07,81363.56,0.1,0.0,0.0,5e-05]
[1778461806034,57.07,81369.71,0.1,0.0,0.0,5e-05]
[1778461806808,57.07,81369.71,0.1,0.0,0.0,5e-05]
[1778461808143,57.07,81373.5,0.1,0.0,0.0,5e-05]
[1778461808875,57.07,81373.5,0.1,0.0,0.0,5e-05]
[1778461809631,57.07,81373.33,0.1,0.0,0.0,5e-05]
[1778461810024,57.07,81371.57,0.1,0.0,0.0,5e-05]
[1778461810239,57.07,81371.57,0.1,0.0,0.0,5e-05]
[1778461810301,57.07,81361.25,0.1,0.0,0.0,5e-05]
[1778461811023,57.07,81361.25,0.1,0.0,0.0,5e-05]
[1778461811860,57.07,81361.25,0.1,0.0,0.0,5e-05]
[1778461811961,57.07,81344.4,0.1,0.0,0.0,5e-05]
[1778461811998,57.07,81344.4,0.1,0.0,0.0,5e-05]
[1778461812006,57.07,81344.4,0.1,0.0,0.0,5e-05]
[1778461812818,57.07,81344.4,0.1,0.0,0.0,5e-05]
[1778461818232,57.07,81343.29,0.1,0.0,0.0,5e-05]
[1778461821263,57.07,81346.01,0.1,0.0,0.0,5e-05]
[1778461822062,57.07,81345.71,0.1,0.0,0.0,5e-05]
[1778461822846,57.07,81345.71,0.1,0.0,0.0,5e-05]
[1778461823718,57.07,81346.1,0.1,0.0,0.0,5e-05]
[1778461824419,57.07,81345.01,0.1,0.0,0.0,5e-05]
[1778461825149,57.07,81347.61,0.1,0.0,0.0,5e-05]
[1778461826111,57.07,81347.61,0.1,0.0,0.0,5e-05]
[1778461826951,57.07,81347.61,0.1,0.0,0.0,5e-05]
[1778461833002,57.07,81362.82,0.1,0.0,0.0,5e-05]
[1778461833937,57.07,81362.82,0.1,0.0,0.0,5e-05]
[1778461836068,57.07,81359.68,0.1,0.0,0.0,5e-05]
[1778461836400,57.07,81359.68,0.1,0.0,0.0,5e-05]
[1778461837812,57.07,81359.21,0.1,0.0,0.0,5e-05]
[1778461837911,57.07,81345.08,0.1,0.0,0.0,5e-05]
[1778461838030,57.07,81345.08,0.1,0.0,0.0,5e-05]
[1778461839120,57.07,81343.0,0.1,0.0,0.0,5e-05]
[1778461839684,57.07,81343.0,0.1,0.0,0.0,5e-05]
[1778461839753,57.07,81336.53,0.1,0.0,0.0,5e-05]
[1778461840186,57.07,81336.53,0.1,0.0,0.0,5e-05]
[1778461840557,57.07,81336.53,0.1,0.0,0.0,5e-05]
[1778461840651,57.07,81315.3,0.1,0.0,0.0,4e-05]
[1778461841184,57.07,81315.3,0.1,0.0,0.0,4e-05]
[1778461841398,57.07,81301.88,0.1,0.0,0.0,4e-05]
[1778461843962,57.07,81299.45,0.1,0.0,0.0,4e-05]
[1778461845427,57.07,81308.28,0.1,0.0,0.0,4e-05]
[1778461846654,57.07,81308.28,0.1,0.0,0.0,4e-05]
[1778461847541,57.07,81309.25,0.1,0.0,0.0,4e-05]
[1778461848986,57.07,81309.14,0.1,0.0,0.0,4e-05]
[1778461850297,57.07,81312.67,0.1,0.0,0.0,4e-05]
[1778461854971,57.07,81313.2,0.1,0.0,0.0,4e-05]
[1778461855856,57.07,81313.25,0.1,0.0,0.0,4e-05]
[1778461856252,57.07,81313.88,0.1,0.0,0.0,4e-05]
[1778461857457,57.07,81318.65,0.1,0.0,0.0,4e-05]
[1778461860560,57.07,81322.94,0.1,0.0,0.0,4e-05]
[1778461860568,57.07,81322.94,0.1,0.0,0.0,4e-05]
[1778461861273,57.07,81322.5,0.1,0.0,0.0,4e-05]
[1778461861639,57.07,81337.05,0.1,0.0,0.0,5e-05]
[1778461862268,57.07,81337.05,0.1,0.0,0.0,5e-05]
[1778461865995,57.07,81335.67,0.1,0.0,0.0,5e-05]
[1778461866713,57.07,81336.86,0.1,0.0,0.0,5e-05]
[1778461871872,57.07,81332.07,0.1,0.0,0.0,5e-05]
[1778461872683,57.07,81332.47,0.1,0.0,0.0,5e-05]
[1778461873866,57.07,81332.54,0.1,0.0,0.0,5e-05]
[1778461873873,57.07,81332.54,0.1,0.0,0.0,5e-05]
[1778461873979,57.07,81332.54,0.1,0.0,0.0,5e-05]
[1778461874207,57.07,81337.97,0.1,0.0,0.0,5e-05]
[1778461874837,57.07,81337.97,0.1,0.0,0.0,5e-05]
[1778461874865,57.07,81382.1,0.1,0.0,0.0,5e-05]
[1778461876244,57.07,81381.95,0.1,0.0,0.0,5e-05]
[1778461877105,57.07,81379.73,0.1,0.0,0.0,5e-05]
[1778461877862,57.07,81379.73,0.1,0.0,0.0,5e-05]
[1778461878813,57.07,81379.54,0.1,0.0,0.0,5e-05]
[1778461879607,57.07,81379.9,0.1,0.0,0.0,5e-05]
[1778461880248,57.07,81380.66,0.1,0.0,0.0,5e-05]
[1778461882401,57.07,81386.56,0.1,0.0,0.0,6e-05]
[1778461883033,57.07,81386.56,0.1,0.0,0.0,6e-05]
[1778461884738,57.07,81389.36,0.1,0.0,0.0,6e-05]
[1778461884772,57.07,81389.36,0.1,0.0,0.0,6e-05]
[1778461884813,57.07,81396.19,0.1,0.0,0.0,6e-05]
[1778461885643,57.07,81396.19,0.1,0.0,0.0,6e-05]
[1778461886026,57.07,81396.19,0.1,0.0,0.0,6e-05]
[1778461885788,57.07,81407.31,0.1,0.0,0.0,6e-05]
[1778461886760,57.07,81414.78,0.1,0.0,0.0,6e-05]
[1778461887146,57.07,81414.78,0.1,0.0,0.0,6e-05]
[1778461887792,57.07,81414.78,0.1,0.0,0.0,6e-05]
[1778461887944,57.07,81414.78,0.1,0.0,0.0,6e-05]
[1778461888563,57.07,81417.7,0.1,0.0,0.0,6e-05]
[1778461889136,57.07,81419.83,0.1,0.0,0.0,6e-05]
[1778461891796,57.07,81420.75,0.1,0.0,0.0,6e-05]
[1778461892655,57.07,81420.75,0.1,0.0,0.0,6e-05]
[1778461892770,57.07,81420.75,0.1,0.0,0.0,6e-05]
[1778461893810,57.07,81429.74,0.1,0.0,0.0,6e-05]
[1778461895507,57.07,81434.93,0.1,0.0,0.0,6e-05]
[1778461895824,57.07,81445.14,0.1,0.0,0.0,7e-05]
[1778461899583,57.07,81444.95,0.1,0.0,0.0,7e-05]
[1778461902651,57.07,81445.53,0.1,0.0,0.0,7e-05]
[1778461903513,57.07,81449.46,0.1,0.0,0.0,7e-05]
[1778461903607,57.07,81449.46,0.1,0.0,0.0,7e-05]
[1778461903965,57.07,81449.46,0.1,0.0,0.0,7e-05]
[1778461907677,57.07,81457.92,0.1,0.0,0.0,7e-05]
[1778461909278,57.07,81459.79,0.1,0.0,0.0,7e-05]
[1778461912943,57.07,81469.74,0.1,0.0,0.0,7e-05]
[1778461914671,57.07,81469.42,0.1,0.0,0.0,7e-05]
[1778461914924,57.07,81469.42,0.1,0.0,0.0,7e-05]
[1778461915964,57.07,81478.7,0.1,0.0,0.0,8e-05]
[1778461916113,57.07,81478.7,0.1,0.0,0.0,8e-05]
[1778461916768,57.07,81478.7,0.1,0.0,0.0,8e-05]
[1778461916962,57.07,81478.7,0.1,0.0,0.0,8e-05]
[1778461917890,57.07,81478.69,0.1,0.0,0.0,8e-05]
[1778461920822,57.07,81481.63,0.1,0.0,0.0,8e-05]
[1778461921256,57.07,81482.46,0.1,0.0,0.0,8e-05]
[1778461922006,57.07,81475.73,0.1,0.0,0.0,8e-05]
[1778461924020,57.07,81482.06,0.1,0.0,0.0,8e-05]
[1778461927983,57.07,81481.72,0.1,0.0,0.0,8e-05]
[1778461928758,57.07,81482.21,0.1,0.0,0.0,8e-05]
[1778461930158,57.07,81483.93,0.1,0.0,0.0,8e-05]
[1778461930270,57.07,81483.93,0.1,0.0,0.0,8e-05]
[1778461931098,57.07,81513.31,0.1,0.0,0.0,9e-05]
[1778461931363,57.07,81513.31,0.1,0.0,0.0,9e-05]
[1778461932110,57.07,81506.0,0.1,0.0,0.0,8e-05]
[1778461933896,57.07,81503.65,0.1,0.0,0.0,8e-05]
[1778461935240,57.07,81505.51,0.1,0.0,0.0,8e-05]
[1778461936107,57.07,81505.51,0.1,0.0,0.0,8e-05]
[1778461937722,57.07,81505.61,0.1,0.0,0.0,8e-05]
[1778461937851,57.07,81505.61,0.1,0.0,0.0,8e-05]
[1778461944004,57.07,81508.6,0.1,0.0,0.0,9e-05]
[1778461944680,57.07,81510.14,0.1,0.0,0.0,9e-05]
[1778461944774,57.07,81510.14,0.1,0.0,0.0,9e-05]
[1778461945876,57.07,81509.73,0.1,0.0,0.0,9e-05]
[1778461947083,57.07,81510.76,0.1,0.0,0.0,9e-05]
[1778461947435,57.07,81516.67,0.1,0.0,0.0,9e-05]
[1778461948466,57.07,81519.18,0.1,0.0,0.0,9e-05]
[1778461948514,57.07,81530.07,0.1,0.0,0.0,9e-05]
[1778461949148,57.07,81530.07,0.1,0.0,0.0,9e-05]
[1778461954077,57.07,81547.19,0.1,0.0,0.0,0.0001]
[1778461955073,57.07,81548.52,0.1,0.0,0.0,0.0001]
[1778461955283,57.07,81551.46,0.1,0.0,0.0,0.0001]
[1778461955325,57.07,81551.46,0.1,0.0,0.0,0.0001]
[1778461955971,57.07,81551.46,0.1,0.0,0.0,0.0001]
[1778461956754,57.07,81554.52,0.1,0.0,0.0,0.0001]
[1778461956853,57.07,81564.4,0.1,0.0,0.0,0.0001]
[1778461957272,57.07,81564.4,0.1,0.0,0.0,0.0001]
[1778461957287,57.07,81564.4,0.1,0.0,0.0,0.0001]
[1778461957509,57.07,81564.4,0.1,0.0,0.0,0.0001]
[1778461957684,57.07,81564.4,0.1,0.0,0.0,0.0001]
[1778461958292,57.07,81564.95,0.1,0.0,0.0,0.0001]
[1778461958526,57.07,81564.95,0.1,0.0,0.0,0.0001]
[1778461959228,57.07,81569.31,0.1,0.0,0.0,0.0001]
[1778461960154,57.07,81567.99,0.1,0.0,0.0,0.0001]
[1778461962323,57.07,81561.36,0.1,0.0,0.0,0.0001]
[1778461963979,57.07,81561.36,0.1,0.0,0.0,0.0001]
[1778461964175,57.07,81561.82,0.1,0.0,0.0,0.0001]
[1778461964380,57.07,81561.82,0.1,0.0,0.0,0.0001]
[1778461965126,57.07,81561.82,0.1,0.0,0.0,0.0001]
[1778461965344,57.07,81552.44,0.1,0.0,0.0,0.0001]
[1778461966399,57.07,81552.44,0.1,0.0,0.0,0.0001]
[1778461966929,57.07,81552.44,0.1,0.0,0.0,0.0001]
[1778461967027,57.07,81545.41,0.1,0.0,0.0,0.0001]
[1778461968236,57.07,81549.3,0.1,0.0,0.0,0.0001]
[1778461968457,57.07,81549.3,0.1,0.0,0.0,0.0001]
[1778461968551,57.07,81556.62,0.1,0.0,0.0,0.0001]
[1778461970757,57.07,81559.77,0.1,0.0,0.0,0.0001]
[1778461971839,57.07,81560.43,0.1,0.0,0.0,0.0001]
[1778461972523,57.07,81558.69,0.1,0.0,0.0,0.0001]
[1778461973241,57.07,81559.95,0.1,0.0,0.0,0.0001]
[1778461974739,57.07,81560.54,0.1,0.0,0.0,0.0001]
[1778461975463,57.07,81560.41,0.1,0.0,0.0,0.0001]
[1778461977428,57.07,81551.43,0.1,0.0,0.0,0.0001]
[1778461980449,57.07,81540.86,0.1,0.0,0.0,9e-05]
[1778461985136,57.07,81538.85,0.1,0.0,0.0,9e-05]
[1778461985934,57.07,81543.73,0.1,0.0,0.0,9e-05]
[1778461988218,57.07,81535.21,0.1,0.0,0.0,9e-05]
[1778461988356,57.07,81535.21,0.1,0.0,0.0,9e-05]
[1778461990521,57.07,81522.39,0.1,0.0,0.0,9e-05]
[1778461995149,57.07,81521.7,0.1,0.0,0.0,9e-05]
[1778461996531,57.07,81518.11,0.1,0.0,0.0,9e-05]
[1778461998060,57.07,81522.32,0.1,0.0,0.0,9e-05]
[1778461998830,57.07,81521.86,0.1,0.0,0.0,9e-05]
[1778461999435,57.07,81520.53,0.1,0.0,0.0,9e-05]
[1778462001030,57.07,81519.06,0.1,0.0,0.0,9e-05]
[1778462002593,57.07,81515.78,0.1,0.0,0.0,9e-05]
[1778462002916,57.07,81515.78,0.1,0.0,0.0,9e-05]
[1778462002965,57.07,81508.15,0.1,0.0,0.0,8e-05]
[1778462003729,57.07,81508.15,0.1,0.0,0.0,8e-05]
[1778462004628,57.07,81509.71,0.1,0.0,0.0,8e-05]
[1778462004729,57.07,81516.59,0.1,0.0,0.0,9e-05]
[1778462006638,57.07,81523.7,0.1,0.0,0.0,9e-05]
[1778462008752,57.07,81524.05,0.1,0.0,0.0,9e-05]
[1778462009153,57.07,81524.05,0.1,0.0,0.0,9e-05]
[1778462011477,57.07,81518.9,0.1,0.0,0.0,9e-05]
[1778462011625,57.07,81518.9,0.1,0.0,0.0,9e-05]
[1778462011673,57.07,81518.79,0.1,0.0,0.0,8e-05]
[1778462016708,57.07,81519.54,0.1,0.0,0.0,8e-05]
[1778462020067,57.07,81521.62,0.1,0.0,0.0,8e-05]
[1778462023220,57.07,81519.29,0.1,0.0,0.0,8e-05]
[1778462024873,57.07,81520.1,0.1,0.0,0.0,8e-05]
[1778462025080,57.07,81520.1,0.1,0.0,0.0,8e-05]
[1778462026778,57.07,81512.19,0.1,0.0,0.0,8e-05]
[1778462032685,57.07,81509.04,0.1,0.0,0.0,8e-05]
[1778462033901,57.07,81509.04,0.1,0.0,0.0,8e-05]
[1778462034219,57.07,81509.04,0.1,0.0,0.0,8e-05]
[1778462035018,57.07,81507.17,0.1,0.0,0.0,8e-05]
[1778462035081,57.07,81498.43,0.1,0.0,0.0,8e-05]
[1778462037162,57.07,81499.97,0.1,0.0,0.0,8e-05]
[1778462037976,57.07,81499.04,0.1,0.0,0.0,8e-05]
[1778462038759,57.07,81499.15,0.1,0.0,0.0,8e-05]
[1778462039479,57.07,81499.17,0.1,0.0,0.0,8e-05]
[1778462040882,57.07,81498.73,0.1,0.0,0.0,8e-05]
[1778462041282,57.07,81498.05,0.1,0.0,0.0,8e-05]
[1778462043925,57.07,81493.25,0.1,0.0,0.0,8e-05]
[1778462044500,57.07,81492.34,0.1,0.0,0.0,8e-05]
[1778462049939,57.07,81491.54,0.1,0.0,0.0,8e-05]
[1778462053800,57.07,81493.1,0.1,0.0,0.0,8e-05]
[1778462054504,57.07,81492.49,0.1,0.0,0.0,8e-05]
[1778462056929,57.07,81486.98,0.1,0.0,0.0,7e-05]
[1778462058394,57.07,81485.33,0.1,0.0,0.0,7e-05]
[1778462059940,57.07,81485.48,0.1,0.0,0.0,7e-05]
[1778462060680,57.07,81485.04,0.1,0.0,0.0,7e-05]
[1778462066051,57.07,81486.67,0.1,0.0,0.0,7e-05]
[1778462068065,57.07,81478.79,0.1,0.0,0.0,7e-05]
[1778462070733,57.07,81478.8,0.1,0.0,0.0,7e-05]
[1778462071086,57.07,81478.06,0.1,0.0,0.0,7e-05]
[1778462071464,57.07,81478.06,0.1,0.0,0.0,7e-05]
[1778462074011,57.07,81473.55,0.1,0.0,0.0,7e-05]
[1778462074704,57.07,81474.19,0.1,0.0,0.0,7e-05]
[1778462075114,57.07,81480.78,0.1,0.0,0.0,7e-05]
[1778462080150,57.07,81483.01,0.1,0.0,0.0,7e-05]
[1778462085186,57.07,81482.11,0.1,0.0,0.0,7e-05]
[1778462090163,57.07,81484.31,0.1,0.0,0.0,7e-05]
[1778462090399,57.07,81490.29,0.1,0.0,0.0,7e-05]
[1778462095081,57.07,81489.19,0.1,0.0,0.0,7e-05]
[1778462095815,57.07,81489.3,0.1,0.0,0.0,7e-05]
[1778462096557,57.07,81490.4,0.1,0.0,0.0,7e-05]
[1778462097462,57.07,81490.4,0.1,0.0,0.0,7e-05]
[1778462100460,57.07,81490.39,0.1,0.0,0.0,7e-05]
[1778462101357,57.07,81495.03,0.1,0.0,0.0,7e-05]
[1778462102305,57.07,81488.65,0.1,0.0,0.0,7e-05]
[1778462104324,57.07,81488.65,0.1,0.0,0.0,7e-05]
[1778462105012,57.07,81488.65,0.1,0.0,0.0,7e-05]
[1778462105657,57.07,81488.7,0.1,0.0,0.0,7e-05]
[1778462106498,57.07,81489.09,0.1,0.0,0.0,7e-05]
[1778462106599,57.07,81495.37,0.1,0.0,0.0,7e-05]
[1778462107341,57.07,81502.6,0.1,0.0,0.0,8e-05]
[1778462110362,57.07,81509.39,0.1,0.0,0.0,8e-05]
[1778462112611,57.07,81508.52,0.1,0.0,0.0,8e-05]
[1778462112826,57.07,81508.52,0.1,0.0,0.0,8e-05]
[1778462113340,57.07,81508.52,0.1,0.0,0.0,8e-05]
[1778462113395,57.07,81508.22,0.1,0.0,0.0,8e-05]
[1778462114180,57.07,81508.22,0.1,0.0,0.0,8e-05]
[1778462114197,57.07,81508.22,0.1,0.0,0.0,8e-05]
[1778462114227,57.07,81488.95,0.1,0.0,0.0,7e-05]
[1778462114530,57.07,81488.95,0.1,0.0,0.0,7e-05]
[1778462114615,57.07,81468.33,0.1,0.0,0.0,7e-05]
[1778462116324,57.07,81453.72,0.1,0.0,0.0,6e-05]
[1778462116408,57.07,81460.03,0.1,0.0,0.0,6e-05]
[1778462117522,57.07,81460.03,0.1,0.0,0.0,6e-05]
[1778462121502,57.07,81464.66,0.1,0.0,0.0,7e-05]
[1778462125780,57.07,81464.1,0.1,0.0,0.0,7e-05]
[1778462125950,57.07,81464.1,0.1,0.0,0.0,7e-05]
[1778462126478,57.07,81456.89,0.1,0.0,0.0,6e-05]
[1778462131513,57.07,81457.56,0.1,0.0,0.0,6e-05]
[1778462132417,57.07,81457.56,0.1,0.0,0.0,6e-05]
[1778462133386,57.07,81457.66,0.1,0.0,0.0,6e-05]
[1778462134037,57.07,81457.66,0.1,0.0,0.0,6e-05]
[1778462134323,57.07,81457.66,0.1,0.0,0.0,6e-05]
[1778462134375,57.07,81459.48,0.1,0.0,0.0,6e-05]
[1778462134522,57.07,81459.48,0.1,0.0,0.0,6e-05]
[1778462134536,57.07,81466.69,0.1,0.0,0.0,6e-05]
[1778462138835,57.07,81472.66,0.1,0.0,0.0,7e-05]
[1778462139598,57.07,81473.12,0.1,0.0,0.0,7e-05]
[1778462143600,57.07,81480.06,0.1,0.0,0.0,7e-05]
[1778462144918,57.07,81480.06,0.1,0.0,0.0,7e-05]
[1778462146081,57.07,81479.96,0.1,0.0,0.0,7e-05]
[1778462148634,57.07,81492.85,0.1,0.0,0.0,7e-05]
[1778462154848,57.07,81496.91,0.1,0.0,0.0,7e-05]
[1778462154930,57.07,81504.29,0.1,0.0,0.0,7e-05]
[1778462155774,57.07,81504.29,0.1,0.0,0.0,7e-05]
[1778462157281,57.07,81505.29,0.1,0.0,0.0,7e-05]
[1778462158025,57.07,81505.81,0.1,0.0,0.0,7e-05]
[1778462161087,57.07,81506.08,0.1,0.0,0.0,8e-05]
[1778462161945,57.07,81512.17,0.1,0.0,0.0,8e-05]
[1778462162521,57.07,81511.73,0.1,0.0,0.0,8e-05]
[1778462162578,57.07,81511.73,0.1,0.0,0.0,8e-05]
[1778462162949,57.07,81511.73,0.1,0.0,0.0,8e-05]
[1778462163850,57.07,81507.79,0.1,0.0,0.0,8e-05]
[1778462164650,57.07,81503.91,0.1,0.0,0.0,7e-05]
[1778462165430,57.07,81503.26,0.1,0.0,0.0,7e-05]
[1778462168787,57.07,81508.15,0.1,0.0,0.0,8e-05]
[1778462169436,57.07,81508.21,0.1,0.0,0.0,8e-05]
[1778462170101,57.07,81508.21,0.1,0.0,0.0,8e-05]
[1778462172066,57.07,81513.7,0.1,0.0,0.0,8e-05]
[1778462172906,57.07,81515.83,0.1,0.0,0.0,8e-05]
[1778462173811,57.07,81516.25,0.1,0.0,0.0,8e-05]
[1778462178184,57.07,81518.66,0.1,0.0,0.0,8e-05]
[1778462178919,57.07,81518.17,0.1,0.0,0.0,8e-05]
[1778462178989,57.07,81518.17,0.1,0.0,0.0,8e-05]
[1778462179007,57.07,81518.17,0.1,0.0,0.0,8e-05]
[1778462179852,57.07,81532.97,0.1,0.0,0.0,8e-05]
[1778462180540,57.07,81532.97,0.1,0.0,0.0,8e-05]
[1778462181409,57.07,81532.62,0.1,0.0,0.0,8e-05]
[1778462186904,57.07,81531.84,0.1,0.0,0.0,8e-05]
[1778462188795,57.07,81535.76,0.1,0.0,0.0,8e-05]
[1778462189302,57.07,81535.76,0.1,0.0,0.0,8e-05]
[1778462190845,57.07,81533.31,0.1,0.0,0.0,8e-05]
[1778462191568,57.07,81533.19,0.1,0.0,0.0,8e-05]
[1778462191938,57.07,81533.53,0.1,0.0,0.0,8e-05]
[1778462196974,57.07,81531.65,0.1,0.0,0.0,8e-05]
[1778462199547,57.07,81530.67,0.1,0.0,0.0,8e-05]
[1778462199569,57.07,81530.67,0.1,0.0,0.0,8e-05]
[1778462202008,57.07,81520.59,0.1,0.0,0.0,8e-05]
[1778462204282,57.07,81519.87,0.1,0.0,0.0,8e-05]
[1778462204983,57.07,81519.74,0.1,0.0,0.0,8e-05]
[1778462205885,57.07,81519.67,0.1,0.0,0.0,8e-05]
[1778462206771,57.07,81519.38,0.1,0.0,0.0,8e-05]
[1778462209058,57.07,81528.86,0.1,0.0,0.0,8e-05]
[1778462214093,57.07,81533.12,0.1,0.0,0.0,8e-05]
[1778462220135,57.07,81536.39,0.1,0.0,0.0,8e-05]
[1778462224497,57.07,81532.94,0.1,0.0,0.0,8e-05]
[1778462225211,57.07,81532.94,0.1,0.0,0.0,8e-05]
[1778462225973,57.07,81531.71,0.1,0.0,0.0,8e-05]
[1778462226302,57.07,81531.71,0.1,0.0,0.0,8e-05]
[1778462228989,57.07,81535.35,0.1,0.0,0.0,8e-05]
[1778462231914,57.07,81537.43,0.1,0.0,0.0,8e-05]
[1778462231941,57.07,81537.43,0.1,0.0,0.0,8e-05]
[1778462232240,57.07,81537.43,0.1,0.0,0.0,8e-05]
[1778462232241,57.07,81545.28,0.1,0.0,0.0,8e-05]
[1778462234240,57.07,81551.81,0.1,0.0,0.0,9e-05]
[1778462234807,57.07,81551.81,0.1,0.0,0.0,9e-05]
[1778462235356,57.07,81551.81,0.1,0.0,0.0,9e-05]
[1778462235247,57.07,81563.03,0.1,0.0,0.0,9e-05]
[1778462236587,57.07,81563.85,0.1,0.0,0.0,9e-05]
[1778462237165,57.07,81563.85,0.1,0.0,0.0,9e-05]
[1778462237974,57.07,81564.2,0.1,0.0,0.0,9e-05]
[1778462238023,57.07,81564.2,0.1,0.0,0.0,9e-05]
[1778462243304,57.07,81575.05,0.1,0.0,0.0,9e-05]
[1778462244040,57.07,81575.05,0.1,0.0,0.0,9e-05]
[1778462245509,57.07,81572.86,0.1,0.0,0.0,9e-05]
[1778462247332,57.07,81582.07,0.1,0.0,0.0,0.0001]
[1778462247914,57.07,81582.07,0.1,0.0,0.0,0.0001]
[1778462248622,57.07,81587.52,0.1,0.0,0.0,0.0001]
[1778462250059,57.07,81587.67,0.1,0.0,0.0,0.0001]
[1778462250436,57.07,81587.67,0.1,0.0,0.0,0.0001]
[1778462251819,57.07,81600.93,0.1,0.0,0.0,0.0001]
[1778462252886,57.07,81602.15,0.1,0.0,0.0,0.0001]
[1778462252939,57.07,81602.15,0.1,0.0,0.0,0.0001]
[1778462253051,57.07,81602.15,0.1,0.0,0.0,0.0001]
[1778462253374,57.07,81595.7,0.1,0.0,0.0,0.0001]
[1778462255879,57.07,81601.11,0.1,0.0,0.0,0.0001]
[1778462256738,57.07,81602.19,0.1,0.0,0.0,0.0001]
[1778462257476,57.07,81602.46,0.1,0.0,0.0,0.0001]
[1778462257948,57.07,81602.46,0.1,0.0,0.0,0.0001]
[1778462260950,57.07,81601.07,0.1,0.0,0.0,0.0001]
[1778462261896,57.07,81599.02,0.1,0.0,0.0,0.0001]
[1778462264176,57.07,81599.5,0.1,0.0,0.0,0.0001]
[1778462264345,57.07,81599.5,0.1,0.0,0.0,0.0001]
[1778462264451,57.07,81592.5,0.1,0.0,0.0,0.0001]
[1778462267254,57.07,81586.68,0.1,0.0,0.0,0.0001]
[1778462267400,57.07,81586.68,0.1,0.0,0.0,0.0001]
[1778462268735,57.07,81584.19,0.1,0.0,0.0,9e-05]
[1778462269344,57.07,81584.19,0.1,0.0,0.0,9e-05]
[1778462270103,57.07,81584.19,0.1,0.0,0.0,9e-05]
[1778462270525,57.07,81586.44,0.1,0.0,0.0,0.0001]
[1778462271500,57.07,81599.57,0.1,0.0,0.0,0.0001]
[1778462274735,57.07,81603.89,0.1,0.0,0.0,0.0001]
[1778462275275,57.07,81603.89,0.1,0.0,0.0,0.0001]
[1778462275344,57.07,81603.89,0.1,0.0,0.0,0.0001]
[1778462275353,57.07,81603.89,0.1,0.0,0.0,0.0001]
[1778462276535,57.07,81596.16,0.1,0.0,0.0,0.0001]
[1778462277746,57.07,81596.16,0.1,0.0,0.0,0.0001]
[1778462278440,57.07,81596.16,0.1,0.0,0.0,0.0001]
[1778462279913,57.07,81597.8,0.1,0.0,0.0,0.0001]
[1778462280150,57.07,81597.8,0.1,0.0,0.0,0.0001]
[1778462280563,57.07,81604.44,0.1,0.0,0.0,0.0001]
[1778462282400,57.07,81604.44,0.1,0.0,0.0,0.0001]
[1778462282417,57.07,81604.44,0.1,0.0,0.0,0.0001]
[1778462283854,57.07,81600.07,0.1,0.0,0.0,0.0001]
[1778462283922,57.07,81600.07,0.1,0.0,0.0,0.0001]
[1778462285866,57.07,81606.12,0.1,0.0,0.0,0.0001]
[1778462286197,57.07,81606.12,0.1,0.0,0.0,0.0001]
[1778462286271,57.07,81595.7,0.1,0.0,0.0,0.0001]
[1778462289058,57.07,81592.79,0.1,0.0,0.0,0.0001]
[1778462289881,57.07,81593.2,0.1,0.0,0.0,0.0001]
[1778462291902,57.07,81592.89,0.1,0.0,0.0,0.0001]
[1778462291997,57.07,81592.89,0.1,0.0,0.0,0.0001]
[1778462294145,57.07,81586.52,0.1,0.0,0.0,0.0001]
[1778462294908,57.07,81590.62,0.1,0.0,0.0,0.0001]
[1778462294910,57.07,81599.81,0.1,0.0,0.0,0.0001]
[1778462297258,57.07,81601.44,0.1,0.0,0.0,0.0001]
[1778462298009,57.07,81606.99,0.1,0.0,0.0,0.0001]
[1778462299437,57.07,81603.54,0.1,0.0,0.0,0.0001]
[1778462300227,57.07,81604.21,0.1,0.0,0.0,0.0001]
[1778462304076,57.07,81604.61,0.1,0.0,0.0,0.0001]
[1778462304109,57.07,81604.61,0.1,0.0,0.0,0.0001]
[1778462304126,57.07,81604.61,0.1,0.0,0.0,0.0001]
[1778462304144,57.07,81604.61,0.1,0.0,0.0,0.0001]
[1778462304719,57.07,81604.05,0.1,0.0,0.0,0.0001]
[1778462305109,57.07,81604.05,0.1,0.0,0.0,0.0001]
[1778462305125,57.07,81595.44,0.1,0.0,0.0,0.0001]
[1778462305602,57.07,81595.44,0.1,0.0,0.0,0.0001]
[1778462305738,57.07,81587.5,0.1,0.0,0.0,0.0001]
[1778462307916,57.07,81587.57,0.1,0.0,0.0,0.0001]
[1778462309200,57.07,81587.49,0.1,0.0,0.0,0.0001]
[1778462310103,57.07,81586.75,0.1,0.0,0.0,0.0001]
[1778462310958,57.07,81587.42,0.1,0.0,0.0,0.0001]
[1778462312768,57.07,81597.18,0.1,0.0,0.0,0.0001]
[1778462312787,57.07,81604.22,0.1,0.0,0.0,0.0001]
[1778462314872,57.07,81607.38,0.1,0.0,0.0,0.0001]
[1778462315092,57.07,81607.38,0.1,0.0,0.0,0.0001]
[1778462315808,57.07,81615.64,0.1,0.0,0.0,0.0001]
[1778462320180,57.07,81616.62,0.1,0.0,0.0,0.0001]
[1778462320191,57.07,81616.62,0.1,0.0,0.0,0.0001]
[1778462322136,57.07,81612.03,0.1,0.0,0.0,0.0001]
[1778462322727,57.07,81610.42,0.1,0.0,0.0,0.0001]
[1778462323658,57.07,81608.36,0.1,0.0,0.0,0.0001]
[1778462323708,57.07,81608.36,0.1,0.0,0.0,0.0001]
[1778462323864,57.07,81600.82,0.1,0.0,0.0,0.0001]
[1778462326788,57.07,81600.84,0.1,0.0,0.0,0.0001]
[1778462327375,57.07,81600.84,0.1,0.0,0.0,0.0001]
[1778462327927,57.07,81602.1,0.1,0.0,0.0,0.0001]
[1778462327936,57.07,81602.1,0.1,0.0,0.0,0.0001]
[1778462330058,57.07,81598.12,0.1,0.0,0.0,0.0001]
[1778462330888,57.07,81593.49,0.1,0.0,0.0,0.0001]
[1778462332719,57.07,81595.6,0.1,0.0,0.0,0.0001]
[1778462333307,57.07,81595.6,0.1,0.0,0.0,0.0001]
[1778462334004,57.07,81595.85,0.1,0.0,0.0,0.0001]
[1778462334824,57.07,81597.91,0.1,0.0,0.0,0.0001]
[1778462335478,57.07,81597.91,0.1,0.0,0.0,0.0001]
[1778462336141,57.07,81598.99,0.1,0.0,0.0,0.0001]
[1778462339595,57.07,81594.84,0.1,0.0,0.0,0.0001]
[1778462340575,57.07,81593.97,0.1,0.0,0.0,0.0001]
[1778462340987,57.07,81601.21,0.1,0.0,0.0,0.0001]
[1778462341965,57.07,81601.21,0.1,0.0,0.0,0.0001]
[1778462342582,57.07,81599.63,0.1,0.0,0.0,0.0001]
[1778462344026,57.07,81605.46,0.1,0.0,0.0,0.0001]
[1778462344055,57.07,81605.46,0.1,0.0,0.0,0.0001]
[1778462345787,57.07,81610.98,0.1,0.0,0.0,0.0001]
[1778462346056,57.07,81610.98,0.1,0.0,0.0,0.0001]
[1778462348037,57.07,81619.25,0.1,0.0,0.0,0.0001]
[1778462351856,57.07,81623.76,0.1,0.0,0.0,0.00011]
[1778462353292,57.07,81623.81,0.1,0.0,0.0,0.00011]
[1778462357308,57.07,81626.2,0.1,0.0,0.0,0.00011]
[1778462357989,57.07,81625.19,0.1,0.0,0.0,0.00011]
[1778462358707,57.07,81625.83,0.1,0.0,0.0,0.00011]
[1778462359315,57.07,81625.83,0.1,0.0,0.0,0.00011]
[1778462362169,57.07,81628.39,0.1,0.0,0.0,0.00011]
[1778462362376,57.07,81628.39,0.1,0.0,0.0,0.00011]
[1778462365643,57.07,81631.58,0.1,0.0,0.0,0.00011]
[1778462366325,57.07,81631.58,0.1,0.0,0.0,0.00011]
[1778462369229,57.07,81629.38,0.1,0.0,0.0,0.00011]
[1778462370702,57.07,81620.58,0.1,0.0,0.0,0.00011]
[1778462372212,57.07,81638.68,0.1,0.0,0.0,0.00011]
[1778462374226,57.07,81646.08,0.1,0.0,0.0,0.00011]
[1778462379261,57.07,81652.42,0.1,0.0,0.0,0.00011]
[1778462383003,57.07,81647.57,0.1,0.0,0.0,0.00011]
[1778462383802,57.07,81647.41,0.1,0.0,0.0,0.00011]
[1778462385207,57.07,81646.62,0.1,0.0,0.0,0.00011]
[1778462385434,57.07,81646.62,0.1,0.0,0.0,0.00011]
[1778462386310,57.07,81662.38,0.1,0.0,0.0,0.00012]
[1778462391345,57.07,81665.89,0.1,0.0,0.0,0.00012]
[1778462392979,57.07,81666.21,0.1,0.0,0.0,0.00012]
[1778462393654,57.07,81666.76,0.1,0.0,0.0,0.00012]
[1778462394398,57.07,81666.76,0.1,0.0,0.0,0.00012]
[1778462395020,57.07,81667.24,0.1,0.0,0.0,0.00012]
[1778462396491,57.07,81666.41,0.1,0.0,0.0,0.00012]
[1778462397216,57.07,81662.59,0.1,0.0,0.0,0.00012]
[1778462400251,57.07,81658.15,0.1,0.0,0.0,0.00012]
[1778462401026,57.07,81658.16,0.1,0.0,0.0,0.00012]
[1778462401839,57.07,81658.1,0.1,0.0,0.0,0.00012]
[1778462401859,57.07,81658.1,0.1,0.0,0.0,0.00012]
[1778462402422,57.07,81650.44,0.1,0.0,0.0,0.00011]
[1778462404543,57.07,81652.82,0.1,0.0,0.0,0.00012]
[1778462405591,57.07,81652.13,0.1,0.0,0.0,0.00011]
[1778462406949,57.07,81646.89,0.1,0.0,0.0,0.00011]
[1778462407592,57.07,81646.89,0.1,0.0,0.0,0.00011]
[1778462407457,57.07,81654.03,0.1,0.0,0.0,0.00012]
[1778462411864,57.07,81658.93,0.1,0.0,0.0,0.00012]
[1778462412711,57.07,81658.63,0.1,0.0,0.0,0.00012]
[1778462413289,57.07,81658.63,0.1,0.0,0.0,0.00012]
[1778462413458,57.07,81658.63,0.1,0.0,0.0,0.00012]
[1778462415076,57.07,81656.94,0.1,0.0,0.0,0.00012]
[1778462415490,57.07,81656.94,0.1,0.0,0.0,0.00012]
[1778462415526,57.07,81656.94,0.1,0.0,0.0,0.00012]
[1778462415842,57.07,81656.7,0.1,0.0,0.0,0.00012]
[1778462416038,57.07,81656.7,0.1,0.0,0.0,0.00012]
[1778462416613,57.07,81656.7,0.1,0.0,0.0,0.00012]
[1778462416520,57.07,81643.79,0.1,0.0,0.0,0.00011]
[1778462416850,57.07,81643.79,0.1,0.0,0.0,0.00011]
[1778462417201,57.07,81643.79,0.1,0.0,0.0,0.00011]
[1778462418534,57.07,81636.38,0.1,0.0,0.0,0.00011]
[1778462420324,57.07,81635.12,0.1,0.0,0.0,0.00011]
[1778462420548,57.07,81628.79,0.1,0.0,0.0,0.00011]
[1778462421191,57.07,81628.79,0.1,0.0,0.0,0.00011]
[1778462423569,57.07,81620.9,0.1,0.0,0.0,0.0001]
[1778462427599,57.07,81632.39,0.1,0.0,0.0,0.00011]
[1778462430892,57.07,81631.37,0.1,0.0,0.0,0.00011]
[1778462431627,57.07,81631.16,0.1,0.0,0.0,0.0001]
[1778462431712,57.07,81631.16,0.1,0.0,0.0,0.0001]
[1778462432490,57.07,81631.16,0.1,0.0,0.0,0.0001]
[1778462433188,57.07,81630.88,0.1,0.0,0.0,0.0001]
[1778462438676,57.07,81629.53,0.1,0.0,0.0,0.0001]
[1778462440692,57.07,81619.61,0.1,0.0,0.0,0.0001]
[1778462442781,57.07,81618.13,0.1,0.0,0.0,0.0001]
[1778462443564,57.07,81618.13,0.1,0.0,0.0,0.0001]
[1778462444721,57.07,81630.4,0.1,0.0,0.0,0.0001]
[1778462445712,57.07,81630.4,0.1,0.0,0.0,0.0001]
[1778462447260,57.07,81634.67,0.1,0.0,0.0,0.0001]
[1778462447919,57.07,81633.35,0.1,0.0,0.0,0.0001]
[1778462448646,57.07,81633.35,0.1,0.0,0.0,0.0001]
[1778462452777,57.07,81641.28,0.1,0.0,0.0,0.00011]
[1778462453889,57.07,81641.28,0.1,0.0,0.0,0.00011]
[1778462454854,57.07,81641.48,0.1,0.0,0.0,0.00011]
[1778462457073,57.07,81641.57,0.1,0.0,0.0,0.00011]
[1778462457896,57.07,81641.65,0.1,0.0,0.0,0.00011]
[1778462460725,57.07,81640.37,0.1,0.0,0.0,0.00011]
[1778462461278,57.07,81640.37,0.1,0.0,0.0,0.00011]
[1778462461339,57.07,81632.67,0.1,0.0,0.0,0.0001]
[1778462461840,57.07,81625.95,0.1,0.0,0.0,0.0001]
[1778462462789,57.07,81625.95,0.1,0.0,0.0,0.0001]
[1778462462834,57.07,81625.95,0.1,0.0,0.0,0.0001]
[1778462463057,57.07,81625.95,0.1,0.0,0.0,0.0001]
[1778462463926,57.07,81624.61,0.1,0.0,0.0,0.0001]
[1778462466277,57.07,81619.48,0.1,0.0,0.0,0.0001]
[1778462467013,57.07,81620.06,0.1,0.0,0.0,0.0001]
[1778462473393,57.07,81625.86,0.1,0.0,0.0,0.0001]
[1778462474754,57.07,81625.86,0.1,0.0,0.0,0.0001]
[1778462475178,57.07,81625.86,0.1,0.0,0.0,0.0001]
[1778462475496,57.07,81625.86,0.1,0.0,0.0,0.0001]
[1778462476954,57.07,81632.57,0.1,0.0,0.0,0.0001]
[1778462481474,57.07,81628.91,0.1,0.0,0.0,0.0001]
[1778462483213,57.07,81627.68,0.1,0.0,0.0,0.0001]
[1778462489046,57.07,81624.61,0.1,0.0,0.0,0.0001]
[1778462490065,57.07,81624.61,0.1,0.0,0.0,0.0001]
[1778462490865,57.07,81625.19,0.1,0.0,0.0,0.0001]
[1778462491060,57.07,81625.72,0.1,0.0,0.0,0.0001]
[1778462496095,57.07,81625.45,0.1,0.0,0.0,0.0001]
[1778462497942,57.07,81624.66,0.1,0.0,0.0,0.0001]
[1778462498761,57.07,81624.44,0.1,0.0,0.0,0.0001]
[1778462502631,57.07,81624.43,0.1,0.0,0.0,0.0001]
[1778462503085,57.07,81624.4,0.1,0.0,0.0,0.0001]
[1778462504823,57.07,81623.99,0.1,0.0,0.0,0.0001]
[1778462504841,57.07,81623.99,0.1,0.0,0.0,0.0001]
[1778462504935,57.07,81623.99,0.1,0.0,0.0,0.0001]
[1778462504945,57.07,81623.99,0.1,0.0,0.0,0.0001]
[1778462505158,57.07,81609.47,0.1,0.0,0.0,9e-05]
[1778462510193,57.07,81616.13,0.1,0.0,0.0,9e-05]
[1778462511881,57.07,81615.9,0.1,0.0,0.0,9e-05]
[1778462512819,57.07,81614.88,0.1,0.0,0.0,9e-05]
[1778462515784,57.07,81607.45,0.1,0.0,0.0,9e-05]
[1778462516507,57.07,81607.45,0.1,0.0,0.0,9e-05]
[1778462518249,57.07,81614.45,0.1,0.0,0.0,9e-05]
[1778462523285,57.07,81608.93,0.1,0.0,0.0,9e-05]
[1778462528319,57.07,81609.4,0.1,0.0,0.0,9e-05]
[1778462533355,57.07,81613.5,0.1,0.0,0.0,9e-05]
[1778462537359,57.07,81613.64,0.1,0.0,0.0,9e-05]
[1778462538091,57.07,81614.53,0.1,0.0,0.0,9e-05]
[1778462540158,57.07,81615.0,0.1,0.0,0.0,9e-05]
[1778462540183,57.07,81615.0,0.1,0.0,0.0,9e-05]
[1778462543001,57.07,81618.69,0.1,0.0,0.0,0.0001]
[1778462543881,57.07,81619.78,0.1,0.0,0.0,0.0001]
[1778462545439,57.07,81631.23,0.1,0.0,0.0,0.0001]
[1778462547927,57.07,81632.35,0.1,0.0,0.0,0.0001]
[1778462548601,57.07,81632.35,0.1,0.0,0.0,0.0001]
[1778462549238,57.07,81632.73,0.1,0.0,0.0,0.0001]
[1778462549962,57.07,81632.21,0.1,0.0,0.0,0.0001]
[1778462551082,57.07,81632.77,0.1,0.0,0.0,0.0001]
[1778462551573,57.07,81632.77,0.1,0.0,0.0,0.0001]
[1778462551662,57.07,81634.83,0.1,0.0,0.0,0.0001]
[1778462553021,57.07,81634.39,0.1,0.0,0.0,0.0001]
[1778462553810,57.07,81632.96,0.1,0.0,0.0,0.0001]
[1778462554496,57.07,81632.96,0.1,0.0,0.0,0.0001]
[1778462555209,57.07,81633.26,0.1,0.0,0.0,0.0001]
[1778462557341,57.07,81633.61,0.1,0.0,0.0,0.0001]
[1778462558054,57.07,81634.51,0.1,0.0,0.0,0.0001]
[1778462563042,57.07,81639.04,0.1,0.0,0.0,0.0001]
[1778462563830,57.07,81640.59,0.1,0.0,0.0,0.0001]
[1778462566836,57.07,81639.93,0.1,0.0,0.0,0.0001]
[1778462567632,57.07,81639.93,0.1,0.0,0.0,0.0001]
[1778462572056,57.07,81642.76,0.1,0.0,0.0,0.0001]
[1778462573097,57.07,81643.29,0.1,0.0,0.0,0.0001]
[1778462573903,57.07,81643.54,0.1,0.0,0.0,0.0001]
[1778462574534,57.07,81643.54,0.1,0.0,0.0,0.0001]
[1778462578920,57.07,81644.11,0.1,0.0,0.0,0.0001]
[1778462579923,57.07,81643.98,0.1,0.0,0.0,0.0001]
[1778462580630,57.07,81643.98,0.1,0.0,0.0,0.0001]
[1778462580685,57.07,81655.46,0.1,0.0,0.0,0.00011]
[1778462580926,57.07,81655.46,0.1,0.0,0.0,0.00011]
[1778462581692,57.07,81662.24,0.1,0.0,0.0,0.00011]
[1778462581891,57.07,81662.24,0.1,0.0,0.0,0.00011]
[1778462583490,57.07,81664.16,0.1,0.0,0.0,0.00011]
[1778462583962,57.07,81664.71,0.1,0.0,0.0,0.00011]
[1778462584078,57.07,81664.71,0.1,0.0,0.0,0.00011]
[1778462585720,57.07,81678.91,0.1,0.0,0.0,0.00012]
[1778462587872,57.07,81684.3,0.1,0.0,0.0,0.00012]
[1778462588617,57.07,81684.3,0.1,0.0,0.0,0.00012]
[1778462592771,57.07,81690.83,0.1,0.0,0.0,0.00012]
[1778462595627,57.07,81691.2,0.1,0.0,0.0,0.00012]
[1778462596381,57.07,81691.07,0.1,0.0,0.0,0.00012]
[1778462596921,57.07,81691.43,0.1,0.0,0.0,0.00012]
[1778462597282,57.07,81691.43,0.1,0.0,0.0,0.00012]
[1778462597806,57.07,81683.09,0.1,0.0,0.0,0.00012]
[1778462599829,57.07,81682.87,0.1,0.0,0.0,0.00012]
[1778462600534,57.07,81682.87,0.1,0.0,0.0,0.00012]
[1778462603090,57.07,81682.35,0.1,0.0,0.0,0.00012]
[1778462603156,57.07,81682.35,0.1,0.0,0.0,0.00012]
[1778462603169,57.07,81682.35,0.1,0.0,0.0,0.00012]
[1778462603214,57.07,81682.35,0.1,0.0,0.0,0.00012]
[1778462603853,57.07,81673.41,0.1,0.0,0.0,0.00011]
[1778462606750,57.07,81667.92,0.1,0.0,0.0,0.00011]
[1778462607689,57.07,81670.69,0.1,0.0,0.0,0.00011]
[1778462609280,57.07,81667.82,0.1,0.0,0.0,0.00011]
[1778462611048,57.07,81669.03,0.1,0.0,0.0,0.00011]
[1778462611138,57.07,81668.86,0.1,0.0,0.0,0.00011]
[1778462611907,57.07,81677.2,0.1,0.0,0.0,0.00011]
[1778462614140,57.07,81676.99,0.1,0.0,0.0,0.00011]
[1778462616553,57.07,81677.14,0.1,0.0,0.0,0.00011]
[1778462617584,57.07,81676.59,0.1,0.0,0.0,0.00011]
[1778462618336,57.07,81675.94,0.1,0.0,0.0,0.00011]
[1778462620008,57.07,81677.92,0.1,0.0,0.0,0.00011]
[1778462621970,57.07,81677.87,0.1,0.0,0.0,0.00011]
[1778462622800,57.07,81677.87,0.1,0.0,0.0,0.00011]
[1778462623565,57.07,81678.48,0.1,0.0,0.0,0.00011]
[1778462623602,57.07,81678.48,0.1,0.0,0.0,0.00011]
[1778462623714,57.07,81678.48,0.1,0.0,0.0,0.00011]
[1778462624007,57.07,81688.21,0.1,0.0,0.0,0.00012]
[1778462625193,57.07,81688.21,0.1,0.0,0.0,0.00012]
[1778462626048,57.07,81692.32,0.1,0.0,0.0,0.00012]
[1778462626681,57.07,81692.32,0.1,0.0,0.0,0.00012]
[1778462626738,57.07,81692.32,0.1,0.0,0.0,0.00012]
[1778462627029,57.07,81699.92,0.1,0.0,0.0,0.00012]
[1778462627867,57.07,81699.92,0.1,0.0,0.0,0.00012]
[1778462627884,57.07,81699.92,0.1,0.0,0.0,0.00012]
[1778462630550,57.07,81698.72,0.1,0.0,0.0,0.00012]
[1778462630589,57.07,81698.72,0.1,0.0,0.0,0.00012]
[1778462630655,57.07,81698.72,0.1,0.0,0.0,0.00012]
[1778462630739,57.07,81706.67,0.1,0.0,0.0,0.00012]
[1778462631515,57.07,81726.29,0.1,0.0,0.0,0.00013]
[1778462635269,57.07,81731.0,0.1,0.0,0.0,0.00014]
[1778462639024,57.07,81731.12,0.1,0.0,0.0,0.00014]
[1778462639725,57.07,81731.12,0.1,0.0,0.0,0.00014]
[1778462641127,57.07,81721.01,0.1,0.0,0.0,0.00013]
[1778462643930,57.07,81717.73,0.1,0.0,0.0,0.00013]
[1778462644610,57.07,81717.73,0.1,0.0,0.0,0.00013]
[1778462645425,57.07,81717.05,0.1,0.0,0.0,0.00013]
[1778462646079,57.07,81715.38,0.1,0.0,0.0,0.00013]
[1778462647169,57.07,81706.41,0.1,0.0,0.0,0.00012]
[1778462647885,57.07,81706.41,0.1,0.0,0.0,0.00012]
[1778462647937,57.07,81706.41,0.1,0.0,0.0,0.00012]
[1778462649183,57.07,81698.13,0.1,0.0,0.0,0.00012]
[1778462652928,57.07,81697.26,0.1,0.0,0.0,0.00012]
[1778462653277,57.07,81697.26,0.1,0.0,0.0,0.00012]
[1778462653651,57.07,81697.26,0.1,0.0,0.0,0.00012]
[1778462653901,57.07,81696.91,0.1,0.0,0.0,0.00012]
[1778462654369,57.07,81696.91,0.1,0.0,0.0,0.00012]
[1778462655080,57.07,81696.96,0.1,0.0,0.0,0.00012]
[1778462655909,57.07,81697.69,0.1,0.0,0.0,0.00012]
[1778462656783,57.07,81697.69,0.1,0.0,0.0,0.00012]
[1778462657239,57.07,81705.2,0.1,0.0,0.0,0.00012]
[1778462658613,57.07,81705.2,0.1,0.0,0.0,0.00012]
[1778462659555,57.07,81709.65,0.1,0.0,0.0,0.00013]
[1778462663281,57.07,81719.76,0.1,0.0,0.0,0.00013]
[1778462664743,57.07,81719.76,0.1,0.0,0.0,0.00013]
[1778462665305,57.07,81719.79,0.1,0.0,0.0,0.00013]
[1778462667835,57.07,81719.83,0.1,0.0,0.0,0.00013]
[1778462669147,57.07,81719.61,0.1,0.0,0.0,0.00013]
[1778462669182,57.07,81719.61,0.1,0.0,0.0,0.00013]
[1778462669264,57.07,81719.61,0.1,0.0,0.0,0.00013]
[1778462671337,57.07,81714.17,0.1,0.0,0.0,0.00012]
[1778462676374,57.07,81714.35,0.1,0.0,0.0,0.00012]
[1778462679802,57.07,81710.0,0.1,0.0,0.0,0.00012]
[1778462679858,57.07,81710.0,0.1,0.0,0.0,0.00012]
[1778462681581,57.07,81705.77,0.1,0.0,0.0,0.00012]
[1778462684346,57.07,81702.49,0.1,0.0,0.0,0.00012]
[1778462685605,57.07,81705.28,0.1,0.0,0.0,0.00012]
[1778462686334,57.07,81703.95,0.1,0.0,0.0,0.00012]
[1778462690056,57.07,81701.31,0.1,0.0,0.0,0.00012]
[1778462690843,57.07,81701.31,0.1,0.0,0.0,0.00012]
[1778462695328,57.07,81701.66,0.1,0.0,0.0,0.00012]
[1778462695996,57.07,81702.23,0.1,0.0,0.0,0.00012]
[1778462699535,57.07,81703.32,0.1,0.0,0.0,0.00012]
[1778462700209,57.07,81703.34,0.1,0.0,0.0,0.00012]
[1778462701555,57.07,81709.42,0.1,0.0,0.0,0.00012]
[1778462703365,57.07,81710.99,0.1,0.0,0.0,0.00012]
[1778462703408,57.07,81710.99,0.1,0.0,0.0,0.00012]
[1778462704261,57.07,81715.41,0.1,0.0,0.0,0.00013]
[1778462704402,57.07,81715.41,0.1,0.0,0.0,0.00013]
[1778462705748,57.07,81719.18,0.1,0.0,0.0,0.00013]
[1778462705904,57.07,81719.18,0.1,0.0,0.0,0.00013]
[1778462705837,57.07,81712.91,0.1,0.0,0.0,0.00012]
[1778462708606,57.07,81705.98,0.1,0.0,0.0,0.00012]
[1778462713641,57.07,81709.11,0.1,0.0,0.0,0.00012]
[1778462718676,57.07,81690.58,0.1,0.0,0.0,0.00011]
[1778462720149,57.07,81685.18,0.1,0.0,0.0,0.00011]
[1778462721028,57.07,81684.87,0.1,0.0,0.0,0.00011]
[1778462726732,57.07,81687.73,0.1,0.0,0.0,0.00011]
[1778462728313,57.07,81687.85,0.1,0.0,0.0,0.00011]
[1778462729819,57.07,81689.9,0.1,0.0,0.0,0.00011]
[1778462735087,57.07,81691.99,0.1,0.0,0.0,0.00011]
[1778462735865,57.07,81691.99,0.1,0.0,0.0,0.00011]
[1778462736593,57.07,81693.23,0.1,0.0,0.0,0.00011]
[1778462737365,57.07,81694.11,0.1,0.0,0.0,0.00011]
[1778462738309,57.07,81694.1,0.1,0.0,0.0,0.00011]
[1778462738968,57.07,81694.07,0.1,0.0,0.0,0.00011]
[1778462739929,57.07,81694.07,0.1,0.0,0.0,0.00011]
[1778462740968,57.07,81696.4,0.1,0.0,0.0,0.00011]
[1778462741843,57.07,81688.45,0.1,0.0,0.0,0.00011]
[1778462744860,57.07,81694.07,0.1,0.0,0.0,0.00011]
[1778462745765,57.07,81695.19,0.1,0.0,0.0,0.00011]
[1778462750913,57.07,81703.69,0.1,0.0,0.0,0.00012]
[1778462752743,57.07,81704.05,0.1,0.0,0.0,0.00012]
[1778462754372,57.07,81704.24,0.1,0.0,0.0,0.00012]
[1778462756037,57.07,81702.5,0.1,0.0,0.0,0.00012]
[1778462756051,57.07,81702.5,0.1,0.0,0.0,0.00012]
[1778462756956,57.07,81690.46,0.1,0.0,0.0,0.00011]
[1778462759377,57.07,81689.41,0.1,0.0,0.0,0.00011]
[1778462759999,57.07,81686.99,0.1,0.0,0.0,0.00011]
[1778462762299,57.07,81687.06,0.1,0.0,0.0,0.00011]
[1778462763000,57.07,81686.56,0.1,0.0,0.0,0.00011]
[1778462764261,57.07,81684.21,0.1,0.0,0.0,0.00011]
[1778462765905,57.07,81685.44,0.1,0.0,0.0,0.00011]
[1778462768252,57.07,81684.64,0.1,0.0,0.0,0.00011]
[1778462768885,57.07,81684.64,0.1,0.0,0.0,0.00011]
[1778462769782,57.07,81684.34,0.1,0.0,0.0,0.00011]
[1778462771132,57.07,81684.02,0.1,0.0,0.0,0.00011]
[1778462772061,57.07,81692.56,0.1,0.0,0.0,0.00011]
[1778462773026,57.07,81692.56,0.1,0.0,0.0,0.00011]
[1778462773035,57.07,81692.56,0.1,0.0,0.0,0.00011]
[1778462773289,57.07,81692.56,0.1,0.0,0.0,0.00011]
[1778462774027,57.07,81697.16,0.1,0.0,0.0,0.00011]
[1778462774704,57.07,81697.16,0.1,0.0,0.0,0.00011]
[1778462774805,57.07,81709.61,0.1,0.0,0.0,0.00012]
[1778462775326,57.07,81709.61,0.1,0.0,0.0,0.00012]
[1778462778362,57.07,81711.51,0.1,0.0,0.0,0.00012]
[1778462779085,57.07,81711.06,0.1,0.0,0.0,0.00012]
[1778462781124,57.07,81700.85,0.1,0.0,0.0,0.00012]
[1778462784145,57.07,81707.32,0.1,0.0,0.0,0.00012]
[1778462785102,57.07,81707.32,0.1,0.0,0.0,0.00012]
[1778462785575,57.07,81707.32,0.1,0.0,0.0,0.00012]
[1778462791194,57.07,81708.57,0.1,0.0,0.0,0.00011]
[1778462792273,57.07,81708.57,0.1,0.0,0.0,0.00011]
[1778462793073,57.07,81707.63,0.1,0.0,0.0,0.00011]
[1778462795410,57.07,81707.67,0.1,0.0,0.0,0.00011]
[1778462796335,57.07,81707.39,0.1,0.0,0.0,0.00011]
[1778462796511,57.07,81707.39,0.1,0.0,0.0,0.00011]
[1778462797221,57.07,81707.52,0.1,0.0,0.0,0.00011]
[1778462798763,57.07,81704.91,0.1,0.0,0.0,0.00011]
[1778462798775,57.07,81704.91,0.1,0.0,0.0,0.00011]
[1778462800259,57.07,81698.04,0.1,0.0,0.0,0.00011]
[1778462802103,57.07,81695.83,0.1,0.0,0.0,0.00011]
[1778462802622,57.07,81695.83,0.1,0.0,0.0,0.00011]
[1778462803401,57.07,81695.27,0.1,0.0,0.0,0.00011]
[1778462803499,57.07,81681.03,0.1,0.0,0.0,0.0001]
[1778462804084,57.07,81681.03,0.1,0.0,0.0,0.0001]
[1778462804901,57.07,81681.03,0.1,0.0,0.0,0.0001]
[1778462805621,57.07,81678.84,0.1,0.0,0.0,0.0001]
[1778462811337,57.07,81677.0,0.1,0.0,0.0,0.0001]
[1778462814940,57.07,81676.35,0.1,0.0,0.0,0.0001]
[1778462820399,57.07,81677.4,0.1,0.0,0.0,0.0001]
[1778462823253,57.07,81677.97,0.1,0.0,0.0,0.0001]
[1778462824427,57.07,81668.48,0.1,0.0,0.0,0.0001]
[1778462828457,57.07,81666.28,0.1,0.0,0.0,0.0001]
[1778462829061,57.07,81666.28,0.1,0.0,0.0,0.0001]
[1778462832912,57.07,81668.52,0.1,0.0,0.0,0.0001]
[1778462832916,57.07,81668.52,0.1,0.0,0.0,0.0001]
[1778462833067,57.07,81666.72,0.1,0.0,0.0,0.0001]
[1778462833279,57.07,81666.72,0.1,0.0,0.0,0.0001]
[1778462833490,57.07,81659.71,0.1,0.0,0.0,0.0001]
[1778462836512,57.07,81650.01,0.1,0.0,0.0,9e-05]
[1778462837501,57.07,81650.01,0.1,0.0,0.0,9e-05]
[1778462837663,57.07,81650.01,0.1,0.0,0.0,9e-05]
[1778462837762,57.07,81638.02,0.1,0.0,0.0,9e-05]
[1778462842202,57.07,81640.04,0.1,0.0,0.0,9e-05]
[1778462843100,57.07,81636.89,0.1,0.0,0.0,9e-05]
[1778462843925,57.07,81636.89,0.1,0.0,0.0,9e-05]
[1778462845982,57.07,81634.57,0.1,0.0,0.0,9e-05]
[1778462847208,57.07,81635.72,0.1,0.0,0.0,9e-05]
[1778462847330,57.07,81635.72,0.1,0.0,0.0,9e-05]
[1778462849377,57.07,81641.7,0.1,0.0,0.0,9e-05]
[1778462850244,57.07,81640.78,0.1,0.0,0.0,9e-05]
[1778462851621,57.07,81640.78,0.1,0.0,0.0,9e-05]
[1778462857664,57.07,81640.42,0.1,0.0,0.0,9e-05]
[1778462858726,57.07,81640.42,0.1,0.0,0.0,9e-05]
[1778462859398,57.07,81640.38,0.1,0.0,0.0,9e-05]
[1778462862680,57.07,81640.39,0.1,0.0,0.0,9e-05]
[1778462863512,57.07,81640.51,0.1,0.0,0.0,9e-05]
[1778462864279,57.07,81640.69,0.1,0.0,0.0,9e-05]
[1778462865377,57.07,81640.83,0.1,0.0,0.0,9e-05]
[1778462870754,57.07,81631.02,0.1,0.0,0.0,8e-05]
[1778462874384,57.07,81625.14,0.1,0.0,0.0,8e-05]
[1778462874671,57.07,81625.14,0.1,0.0,0.0,8e-05]
[1778462875410,57.07,81621.12,0.1,0.0,0.0,8e-05]
[1778462875517,57.07,81621.12,0.1,0.0,0.0,8e-05]
[1778462876796,57.07,81611.63,0.1,0.0,0.0,8e-05]
[1778462881831,57.07,81616.16,0.1,0.0,0.0,8e-05]
[1778462884880,57.07,81613.55,0.1,0.0,0.0,8e-05]
[1778462885479,57.07,81613.92,0.1,0.0,0.0,8e-05]
[1778462886278,57.07,81613.7,0.1,0.0,0.0,8e-05]
[1778462886979,57.07,81613.7,0.1,0.0,0.0,8e-05]
[1778462889635,57.07,81613.17,0.1,0.0,0.0,8e-05]
[1778462889923,57.07,81613.17,0.1,0.0,0.0,8e-05]
[1778462890894,57.07,81602.64,0.1,0.0,0.0,7e-05]
[1778462894027,57.07,81602.04,0.1,0.0,0.0,7e-05]
[1778462894405,57.07,81601.57,0.1,0.0,0.0,7e-05]
[1778462897143,57.07,81606.9,0.1,0.0,0.0,8e-05]
[1778462897360,57.07,81606.13,0.1,0.0,0.0,8e-05]
[1778462897991,57.07,81606.13,0.1,0.0,0.0,8e-05]
[1778462898044,57.07,81599.59,0.1,0.0,0.0,7e-05]
[1778462898400,57.07,81599.59,0.1,0.0,0.0,7e-05]
[1778462898648,57.07,81599.59,0.1,0.0,0.0,7e-05]
[1778462899962,57.07,81607.78,0.1,0.0,0.0,8e-05]
[1778462900504,57.07,81607.78,0.1,0.0,0.0,8e-05]
[1778462902967,57.07,81612.88,0.1,0.0,0.0,8e-05]
[1778462903639,57.07,81615.5,0.1,0.0,0.0,8e-05]
[1778462906080,57.07,81614.95,0.1,0.0,0.0,8e-05]
[1778462907032,57.07,81614.51,0.1,0.0,0.0,8e-05]
[1778462907861,57.07,81615.19,0.1,0.0,0.0,8e-05]
[1778462908018,57.07,81622.41,0.1,0.0,0.0,8e-05]
[1778462909257,57.07,81623.48,0.1,0.0,0.0,8e-05]
[1778462913053,57.07,81641.29,0.1,0.0,0.0,8e-05]
[1778462913964,57.07,81641.29,0.1,0.0,0.0,8e-05]
[1778462914780,57.07,81642.42,0.1,0.0,0.0,8e-05]
[1778462916089,57.07,81642.59,0.1,0.0,0.0,8e-05]
[1778462917919,57.07,81642.7,0.1,0.0,0.0,8e-05]
[1778462921113,57.07,81650.08,0.1,0.0,0.0,9e-05]
[1778462924031,57.07,81653.18,0.1,0.0,0.0,9e-05]
[1778462924678,57.07,81652.34,0.1,0.0,0.0,9e-05]
[1778462930177,57.07,81644.64,0.1,0.0,0.0,9e-05]
[1778462933822,57.07,81647.62,0.1,0.0,0.0,9e-05]
[1778462934561,57.07,81647.75,0.1,0.0,0.0,9e-05]
[1778462938301,57.07,81643.91,0.1,0.0,0.0,8e-05]
[1778462939419,57.07,81643.68,0.1,0.0,0.0,8e-05]
[1778462943269,57.07,81636.47,0.1,0.0,0.0,8e-05]
[1778462944707,57.07,81636.47,0.1,0.0,0.0,8e-05]
[1778462945974,57.07,81636.47,0.1,0.0,0.0,8e-05]
[1778462947710,57.07,81640.55,0.1,0.0,0.0,8e-05]
[1778462949972,57.07,81641.17,0.1,0.0,0.0,8e-05]
[1778462953374,57.07,81639.51,0.1,0.0,0.0,8e-05]
[1778462954169,57.07,81639.51,0.1,0.0,0.0,8e-05]
[1778462953445,57.07,81632.49,0.1,0.0,0.0,8e-05]
[1778462959381,57.07,81627.68,0.1,0.0,0.0,8e-05]
[1778462960375,57.07,81627.68,0.1,0.0,0.0,8e-05]
[1778462961302,57.07,81627.26,0.1,0.0,0.0,8e-05]
[1778462965020,57.07,81627.71,0.1,0.0,0.0,8e-05]
[1778462965693,57.07,81627.31,0.1,0.0,0.0,8e-05]
[1778462967242,57.07,81628.3,0.1,0.0,0.0,8e-05]
[1778462968039,57.07,81628.3,0.1,0.0,0.0,8e-05]
[1778462968678,57.07,81628.91,0.1,0.0,0.0,8e-05]
[1778462968752,57.07,81628.91,0.1,0.0,0.0,8e-05]
[1778462968827,57.07,81628.91,0.1,0.0,0.0,8e-05]
[1778462969298,57.07,81628.7,0.1,0.0,0.0,8e-05]
[1778462969451,57.07,81639.06,0.1,0.0,0.0,8e-05]
[1778462971465,57.07,81641.24,0.1,0.0,0.0,8e-05]
[1778462973208,57.07,81641.71,0.1,0.0,0.0,8e-05]
[1778462973990,57.07,81641.71,0.1,0.0,0.0,8e-05]
[1778462981535,57.07,81635.67,0.1,0.0,0.0,8e-05]
[1778462984097,57.07,81635.37,0.1,0.0,0.0,8e-05]
[1778462985538,57.07,81629.02,0.1,0.0,0.0,8e-05]
[1778462986280,57.07,81626.97,0.1,0.0,0.0,8e-05]
[1778462987242,57.07,81626.97,0.1,0.0,0.0,8e-05]
[1778462991752,57.07,81625.59,0.1,0.0,0.0,8e-05]
[1778462992499,57.07,81625.52,0.1,0.0,0.0,8e-05]
[1778462995246,57.07,81619.9,0.1,0.0,0.0,8e-05]
[1778462996062,57.07,81619.9,0.1,0.0,0.0,8e-05]
[1778462996852,57.07,81620.0,0.1,0.0,0.0,8e-05]
[1778462996945,57.07,81620.0,0.1,0.0,0.0,8e-05]
[1778462998664,57.07,81617.15,0.1,0.0,0.0,7e-05]
[1778462999276,57.07,81617.38,0.1,0.0,0.0,7e-05]
[1778463000237,57.07,81616.67,0.1,0.0,0.0,7e-05]
[1778463000865,57.07,81616.67,0.1,0.0,0.0,7e-05]
[1778463001711,57.07,81614.87,0.1,0.0,0.0,7e-05]
[1778463001826,57.07,81614.87,0.1,0.0,0.0,7e-05]
[1778463003109,57.07,81612.58,0.1,0.0,0.0,7e-05]
[1778463003209,57.07,81600.82,0.1,0.0,0.0,7e-05]
[1778463004779,57.07,81600.47,0.1,0.0,0.0,7e-05]
[1778463006712,57.07,81592.33,0.1,0.0,0.0,7e-05]
[1778463009154,57.07,81591.31,0.1,0.0,0.0,7e-05]
[1778463009319,57.07,81586.95,0.1,0.0,0.0,7e-05]
[1778463012744,57.07,81596.33,0.1,0.0,0.0,7e-05]
[1778463013573,57.07,81593.0,0.1,0.0,0.0,7e-05]
[1778463018803,57.07,81596.17,0.1,0.0,0.0,7e-05]
[1778463022832,57.07,81588.29,0.1,0.0,0.0,7e-05]
[1778463025577,57.07,81586.03,0.1,0.0,0.0,7e-05]
[1778463025852,57.07,81577.7,0.1,0.0,0.0,6e-05]
[1778463027167,57.07,81577.7,0.1,0.0,0.0,6e-05]
[1778463029812,57.07,81574.96,0.1,0.0,0.0,6e-05]
[1778463030461,57.07,81574.48,0.1,0.0,0.0,6e-05]
[1778463032205,57.07,81570.55,0.1,0.0,0.0,6e-05]
[1778463031894,57.07,81561.9,0.1,0.0,0.0,6e-05]
[1778463032874,57.07,81561.9,0.1,0.0,0.0,6e-05]
[1778463033606,57.07,81560.74,0.1,0.0,0.0,6e-05]
[1778463033615,57.07,81560.74,0.1,0.0,0.0,6e-05]
[1778463034002,57.07,81560.74,0.1,0.0,0.0,6e-05]
[1778463034935,57.07,81556.79,0.1,0.0,0.0,6e-05]
[1778463035035,57.07,81549.95,0.1,0.0,0.0,6e-05]
[1778463037936,57.07,81541.64,0.1,0.0,0.0,5e-05]
[1778463039154,57.07,81541.64,0.1,0.0,0.0,5e-05]
[1778463039279,57.07,81543.14,0.1,0.0,0.0,5e-05]
[1778463039349,57.07,81543.14,0.1,0.0,0.0,5e-05]
[1778463039991,57.07,81543.14,0.1,0.0,0.0,5e-05]
[1778463042260,57.07,81535.41,0.1,0.0,0.0,5e-05]
[1778463043150,57.07,81535.61,0.1,0.0,0.0,5e-05]
[1778463046033,57.07,81535.33,0.1,0.0,0.0,5e-05]
[1778463047181,57.07,81536.59,0.1,0.0,0.0,5e-05]
[1778463048776,57.07,81541.14,0.1,0.0,0.0,5e-05]
[1778463049367,57.07,81537.46,0.1,0.0,0.0,5e-05]
[1778463050031,57.07,81537.46,0.1,0.0,0.0,5e-05]
[1778463050952,57.07,81535.13,0.1,0.0,0.0,5e-05]
[1778463051656,57.07,81535.03,0.1,0.0,0.0,5e-05]
[1778463053206,57.07,81537.96,0.1,0.0,0.0,5e-05]
[1778463054966,57.07,81537.57,0.1,0.0,0.0,5e-05]
[1778463055128,57.07,81537.57,0.1,0.0,0.0,5e-05]
[1778463060835,57.07,81535.19,0.1,0.0,0.0,5e-05]
[1778463060882,57.07,81535.19,0.1,0.0,0.0,5e-05]
[1778463061555,57.07,81530.1,0.1,0.0,0.0,5e-05]
[1778463062106,57.07,81511.54,0.1,0.0,0.0,5e-05]
[1778463062560,57.07,81511.54,0.1,0.0,0.0,5e-05]
[1778463063116,57.07,81501.99,0.1,0.0,0.0,5e-05]
[1778463063517,57.07,81501.99,0.1,0.0,0.0,5e-05]
[1778463064894,57.07,81503.16,0.1,0.0,0.0,5e-05]
[1778463065131,57.07,81503.16,0.1,0.0,0.0,5e-05]
[1778463065274,57.07,81503.16,0.1,0.0,0.0,5e-05]
[1778463065589,57.07,81502.52,0.1,0.0,0.0,5e-05]
[1778463066137,57.07,81495.27,0.1,0.0,0.0,4e-05]
[1778463067608,57.07,81490.46,0.1,0.0,0.0,4e-05]
[1778463067798,57.07,81490.46,0.1,0.0,0.0,4e-05]
[1778463070589,57.07,81498.68,0.1,0.0,0.0,5e-05]
[1778463072600,57.07,81497.79,0.1,0.0,0.0,5e-05]
[1778463072607,57.07,81497.79,0.1,0.0,0.0,5e-05]
[1778463072655,57.07,81497.79,0.1,0.0,0.0,5e-05]
[1778463072681,57.07,81497.79,0.1,0.0,0.0,5e-05]
[1778463073186,57.07,81490.14,0.1,0.0,0.0,4e-05]
[1778463073600,57.07,81490.14,0.1,0.0,0.0,4e-05]
[1778463075418,57.07,81486.23,0.1,0.0,0.0,4e-05]
[1778463076525,57.07,81485.79,0.1,0.0,0.0,4e-05]
[1778463077304,57.07,81485.79,0.1,0.0,0.0,4e-05]
[1778463078881,57.07,81485.56,0.1,0.0,0.0,4e-05]
[1778463080059,57.07,81485.35,0.1,0.0,0.0,4e-05]
[1778463081242,57.07,81503.05,0.1,0.0,0.0,5e-05]
[1778463081852,57.07,81503.05,0.1,0.0,0.0,5e-05]
[1778463081900,57.07,81503.05,0.1,0.0,0.0,5e-05]
[1778463082249,57.07,81511.94,0.1,0.0,0.0,5e-05]
[1778463085224,57.07,81515.34,0.1,0.0,0.0,5e-05]
[1778463085913,57.07,81514.77,0.1,0.0,0.0,5e-05]
[1778463088205,57.07,81516.18,0.1,0.0,0.0,5e-05]
[1778463088905,57.07,81515.28,0.1,0.0,0.0,5e-05]
[1778463091312,57.07,81518.37,0.1,0.0,0.0,5e-05]
[1778463096347,57.07,81524.65,0.1,0.0,0.0,5e-05]
[1778463097668,57.07,81524.65,0.1,0.0,0.0,5e-05]
[1778463098462,57.07,81527.89,0.1,0.0,0.0,5e-05]
[1778463101382,57.07,81542.63,0.1,0.0,0.0,5e-05]
[1778463105904,57.07,81545.85,0.1,0.0,0.0,5e-05]
[1778463106697,57.07,81547.39,0.1,0.0,0.0,5e-05]
[1778463109030,57.07,81549.71,0.1,0.0,0.0,5e-05]
[1778463110875,57.07,81547.53,0.1,0.0,0.0,5e-05]
[1778463112333,57.07,81548.87,0.1,0.0,0.0,5e-05]
[1778463113153,57.07,81548.76,0.1,0.0,0.0,5e-05]
[1778463115149,57.07,81544.37,0.1,0.0,0.0,5e-05]
[1778463115969,57.07,81544.26,0.1,0.0,0.0,5e-05]
[1778463118386,57.07,81544.36,0.1,0.0,0.0,5e-05]
[1778463119128,57.07,81544.36,0.1,0.0,0.0,5e-05]
[1778463121528,57.07,81544.79,0.1,0.0,0.0,5e-05]
[1778463122317,57.07,81544.79,0.1,0.0,0.0,5e-05]
[1778463123840,57.07,81546.21,0.1,0.0,0.0,5e-05]
[1778463124654,57.07,81545.9,0.1,0.0,0.0,5e-05]
[1778463126328,57.07,81545.25,0.1,0.0,0.0,5e-05]
[1778463126514,57.07,81545.43,0.1,0.0,0.0,5e-05]
[1778463130253,57.07,81539.24,0.1,0.0,0.0,5e-05]
[1778463131604,57.07,81547.55,0.1,0.0,0.0,5e-05]
[1778463134021,57.07,81546.81,0.1,0.0,0.0,5e-05]
[1778463138653,57.07,81539.09,0.1,0.0,0.0,5e-05]
[1778463141674,57.07,81545.41,0.1,0.0,0.0,5e-05]
[1778463143734,57.07,81545.24,0.1,0.0,0.0,5e-05]
[1778463144169,57.07,81545.24,0.1,0.0,0.0,5e-05]
[1778463144897,57.07,81545.76,0.1,0.0,0.0,5e-05]
[1778463145653,57.07,81545.76,0.1,0.0,0.0,5e-05]
[1778463146709,57.07,81554.91,0.1,0.0,0.0,5e-05]
[1778463148055,57.07,81554.91,0.1,0.0,0.0,5e-05]
[1778463148807,57.07,81559.36,0.1,0.0,0.0,6e-05]
[1778463150659,57.07,81557.37,0.1,0.0,0.0,6e-05]
[1778463150668,57.07,81557.37,0.1,0.0,0.0,6e-05]
[1778463150909,57.07,81557.37,0.1,0.0,0.0,6e-05]
[1778463151558,57.07,81559.96,0.1,0.0,0.0,6e-05]
[1778463151744,57.07,81559.7,0.1,0.0,0.0,5e-05]
[1778463154160,57.07,81554.27,0.1,0.0,0.0,5e-05]
[1778463155345,57.07,81553.84,0.1,0.0,0.0,5e-05]
[1778463155418,57.07,81553.73,0.1,0.0,0.0,5e-05]
[1778463155933,57.07,81553.73,0.1,0.0,0.0,5e-05]
[1778463155983,57.07,81559.84,0.1,0.0,0.0,5e-05]
[1778463156779,57.07,81567.84,0.1,0.0,0.0,6e-05]
[1778463161814,57.07,81566.72,0.1,0.0,0.0,6e-05]
[1778463166849,57.07,81566.21,0.1,0.0,0.0,6e-05]
[1778463169955,57.07,81567.35,0.1,0.0,0.0,6e-05]
[1778463170537,57.07,81567.15,0.1,0.0,0.0,6e-05]
[1778463175912,57.07,81570.26,0.1,0.0,0.0,6e-05]
[1778463176575,57.07,81570.26,0.1,0.0,0.0,6e-05]
[1778463177326,57.07,81570.26,0.1,0.0,0.0,6e-05]
[1778463178820,57.07,81570.7,0.1,0.0,0.0,6e-05]
[1778463179502,57.07,81571.85,0.1,0.0,0.0,6e-05]
[1778463182997,57.07,81571.8,0.1,0.0,0.0,6e-05]
[1778463183834,57.07,81571.82,0.1,0.0,0.0,6e-05]
[1778463185363,57.07,81571.72,0.1,0.0,0.0,6e-05]
[1778463185578,57.07,81572.45,0.1,0.0,0.0,6e-05]
[1778463186026,57.07,81572.45,0.1,0.0,0.0,6e-05]
[1778463186266,57.07,81572.45,0.1,0.0,0.0,6e-05]
[1778463186415,57.07,81572.45,0.1,0.0,0.0,6e-05]
[1778463186346,57.07,81583.23,0.1,0.0,0.0,6e-05]
[1778463186432,57.07,81583.23,0.1,0.0,0.0,6e-05]
[1778463187758,57.07,81588.61,0.1,0.0,0.0,6e-05]
[1778463188366,57.07,81588.61,0.1,0.0,0.0,6e-05]
[1778463190010,57.07,81599.23,0.1,0.0,0.0,6e-05]
[1778463193035,57.07,81611.2,0.1,0.0,0.0,7e-05]
[1778463194665,57.07,81614.29,0.1,0.0,0.0,7e-05]
[1778463196096,57.07,81615.11,0.1,0.0,0.0,7e-05]
[1778463197419,57.07,81614.84,0.1,0.0,0.0,7e-05]
[1778463198293,57.07,81620.79,0.1,0.0,0.0,7e-05]
[1778463198941,57.07,81624.72,0.1,0.0,0.0,7e-05]
[1778463199379,57.07,81624.72,0.1,0.0,0.0,7e-05]
[1778463200081,57.07,81633.87,0.1,0.0,0.0,7e-05]
[1778463201088,57.07,81640.63,0.1,0.0,0.0,7e-05]
[1778463201636,57.07,81640.63,0.1,0.0,0.0,7e-05]
[1778463202256,57.07,81640.63,0.1,0.0,0.0,7e-05]
[1778463203079,57.07,81641.22,0.1,0.0,0.0,7e-05]
[1778463203874,57.07,81635.29,0.1,0.0,0.0,7e-05]
[1778463205259,57.07,81634.0,0.1,0.0,0.0,7e-05]
[1778463206102,57.07,81633.98,0.1,0.0,0.0,7e-05]
[1778463210055,57.07,81633.46,0.1,0.0,0.0,7e-05]
[1778463210080,57.07,81633.46,0.1,0.0,0.0,7e-05]
[1778463212955,57.07,81647.37,0.1,0.0,0.0,7e-05]
[1778463213308,57.07,81647.37,0.1,0.0,0.0,7e-05]
[1778463217843,57.07,81649.73,0.1,0.0,0.0,7e-05]
[1778463218385,57.07,81649.73,0.1,0.0,0.0,7e-05]
[1778463222091,57.07,81649.72,0.1,0.0,0.0,7e-05]
[1778463223055,57.07,81649.68,0.1,0.0,0.0,7e-05]
[1778463227615,57.07,81651.23,0.1,0.0,0.0,7e-05]
[1778463227780,57.07,81651.23,0.1,0.0,0.0,7e-05]
[1778463228282,57.07,81658.01,0.1,0.0,0.0,8e-05]
[1778463228969,57.07,81658.01,0.1,0.0,0.0,8e-05]
[1778463230767,57.07,81661.67,0.1,0.0,0.0,8e-05]
[1778463234702,57.07,81662.21,0.1,0.0,0.0,8e-05]
[1778463235242,57.07,81662.21,0.1,0.0,0.0,8e-05]
[1778463235332,57.07,81655.76,0.1,0.0,0.0,8e-05]
[1778463237739,57.07,81655.27,0.1,0.0,0.0,8e-05]
[1778463238446,57.07,81655.27,0.1,0.0,0.0,8e-05]
[1778463239905,57.07,81655.11,0.1,0.0,0.0,8e-05]
[1778463239949,57.07,81655.11,0.1,0.0,0.0,8e-05]
[1778463240366,57.07,81646.09,0.1,0.0,0.0,7e-05]
[1778463243387,57.07,81635.72,0.1,0.0,0.0,7e-05]
[1778463246411,57.07,81621.36,0.1,0.0,0.0,7e-05]
[1778463246998,57.07,81621.36,0.1,0.0,0.0,7e-05]
[1778463247725,57.07,81621.35,0.1,0.0,0.0,7e-05]
[1778463253459,57.07,81607.29,0.1,0.0,0.0,6e-05]
[1778463258494,57.07,81604.06,0.1,0.0,0.0,6e-05]
[1778463259125,57.07,81604.06,0.1,0.0,0.0,6e-05]
[1778463259971,57.07,81600.68,0.1,0.0,0.0,6e-05]
[1778463261476,57.07,81600.68,0.1,0.0,0.0,6e-05]
[1778463262289,57.07,81599.74,0.1,0.0,0.0,6e-05]
[1778463263976,57.07,81597.2,0.1,0.0,0.0,6e-05]
[1778463264816,57.07,81597.17,0.1,0.0,0.0,6e-05]
[1778463265758,57.07,81596.61,0.1,0.0,0.0,6e-05]
[1778463266441,57.07,81596.61,0.1,0.0,0.0,6e-05]
[1778463267108,57.07,81596.61,0.1,0.0,0.0,6e-05]
[1778463267995,57.07,81596.8,0.1,0.0,0.0,6e-05]
[1778463270894,57.07,81596.88,0.1,0.0,0.0,6e-05]
[1778463270925,57.07,81596.88,0.1,0.0,0.0,6e-05]
[1778463270977,57.07,81596.88,0.1,0.0,0.0,6e-05]
[1778463271056,57.07,81596.88,0.1,0.0,0.0,6e-05]
[1778463271890,57.07,81596.88,0.1,0.0,0.0,6e-05]
[1778463271984,57.07,81583.76,0.1,0.0,0.0,6e-05]
[1778463272567,57.07,81583.76,0.1,0.0,0.0,6e-05]
[1778463273434,57.07,81583.76,0.1,0.0,0.0,6e-05]
[1778463273605,57.07,81571.82,0.1,0.0,0.0,5e-05]
[1778463274973,57.07,81571.82,0.1,0.0,0.0,5e-05]
[1778463275779,57.07,81571.99,0.1,0.0,0.0,5e-05]
[1778463279387,57.07,81571.17,0.1,0.0,0.0,5e-05]
[1778463279443,57.07,81571.17,0.1,0.0,0.0,5e-05]
[1778463279566,57.07,81571.17,0.1,0.0,0.0,5e-05]
[1778463280343,57.07,81571.17,0.1,0.0,0.0,5e-05]
[1778463280654,57.07,81556.79,0.1,0.0,0.0,5e-05]
[1778463285800,57.07,81557.01,0.1,0.0,0.0,5e-05]
[1778463286270,57.07,81557.01,0.1,0.0,0.0,5e-05]
[1778463287043,57.07,81556.63,0.1,0.0,0.0,5e-05]
[1778463287850,57.07,81556.95,0.1,0.0,0.0,5e-05]
[1778463292740,57.07,81548.79,0.1,0.0,0.0,5e-05]
[1778463293718,57.07,81548.79,0.1,0.0,0.0,5e-05]
[1778463294985,57.07,81548.35,0.1,0.0,0.0,5e-05]
[1778463296473,57.07,81548.18,0.1,0.0,0.0,5e-05]
[1778463296692,57.07,81548.18,0.1,0.0,0.0,5e-05]
[1778463301803,57.07,81544.3,0.1,0.0,0.0,5e-05]
[1778463305239,57.07,81546.74,0.1,0.0,0.0,5e-05]
[1778463306154,57.07,81547.45,0.1,0.0,0.0,5e-05]
[1778463306979,57.07,81547.75,0.1,0.0,0.0,5e-05]
[1778463308324,57.07,81550.7,0.1,0.0,0.0,5e-05]
[1778463310875,57.07,81551.22,0.1,0.0,0.0,5e-05]
[1778463312256,57.07,81551.2,0.1,0.0,0.0,5e-05]
[1778463312321,57.07,81557.75,0.1,0.0,0.0,5e-05]
[1778463313068,57.07,81557.75,0.1,0.0,0.0,5e-05]
[1778463313119,57.07,81547.92,0.1,0.0,0.0,5e-05]
[1778463313899,57.07,81547.92,0.1,0.0,0.0,5e-05]
[1778463315378,57.07,81545.15,0.1,0.0,0.0,5e-05]
[1778463316087,57.07,81544.72,0.1,0.0,0.0,5e-05]
[1778463319066,57.07,81537.77,0.1,0.0,0.0,5e-05]
[1778463319821,57.07,81537.77,0.1,0.0,0.0,5e-05]
[1778463324966,57.07,81533.8,0.1,0.0,0.0,5e-05]
[1778463326812,57.07,81532.3,0.1,0.0,0.0,5e-05]
[1778463327201,57.07,81532.3,0.1,0.0,0.0,5e-05]
[1778463329023,57.07,81534.69,0.1,0.0,0.0,5e-05]
[1778463329859,57.07,81535.52,0.1,0.0,0.0,5e-05]
[1778463331007,57.07,81535.94,0.1,0.0,0.0,4e-05]
[1778463332903,57.07,81534.64,0.1,0.0,0.0,4e-05]
[1778463333709,57.07,81529.46,0.1,0.0,0.0,4e-05]
[1778463335717,57.07,81535.5,0.1,0.0,0.0,4e-05]
[1778463336274,57.07,81535.5,0.1,0.0,0.0,4e-05]
[1778463341859,57.07,81537.73,0.1,0.0,0.0,4e-05]
[1778463342548,57.07,81537.73,0.1,0.0,0.0,4e-05]
[1778463344042,57.07,81530.6,0.1,0.0,0.0,4e-05]
[1778463344224,57.07,81530.6,0.1,0.0,0.0,4e-05]
[1778463344243,57.07,81530.6,0.1,0.0,0.0,4e-05]
[1778463344263,57.07,81530.6,0.1,0.0,0.0,4e-05]
[1778463345108,57.07,81521.37,0.1,0.0,0.0,4e-05]
[1778463346645,57.07,81519.82,0.1,0.0,0.0,4e-05]
[1778463347431,57.07,81519.82,0.1,0.0,0.0,4e-05]
[1778463347616,57.07,81519.53,0.1,0.0,0.0,4e-05]
[1778463348065,57.07,81519.53,0.1,0.0,0.0,4e-05]
[1778463349782,57.07,81518.97,0.1,0.0,0.0,4e-05]
[1778463350331,57.07,81518.97,0.1,0.0,0.0,4e-05]
[1778463352921,57.07,81518.51,0.1,0.0,0.0,4e-05]
[1778463353622,57.07,81517.95,0.1,0.0,0.0,4e-05]
[1778463357343,57.07,81517.63,0.1,0.0,0.0,4e-05]
[1778463357941,57.07,81514.09,0.1,0.0,0.0,4e-05]
[1778463359209,57.07,81503.4,0.1,0.0,0.0,4e-05]
[1778463361226,57.07,81488.26,0.1,0.0,0.0,4e-05]
[1778463365432,57.07,81487.16,0.1,0.0,0.0,4e-05]
[1778463366409,57.07,81487.21,0.1,0.0,0.0,4e-05]
[1778463367260,57.07,81488.61,0.1,0.0,0.0,4e-05]
[1778463368792,57.07,81486.28,0.1,0.0,0.0,4e-05]
[1778463369295,57.07,81486.28,0.1,0.0,0.0,4e-05]
[1778463370228,57.07,81486.42,0.1,0.0,0.0,4e-05]
[1778463371572,57.07,81486.38,0.1,0.0,0.0,4e-05]
[1778463371885,57.07,81486.35,0.1,0.0,0.0,4e-05]
[1778463372561,57.07,81486.35,0.1,0.0,0.0,4e-05]
[1778463372303,57.07,81479.93,0.1,0.0,0.0,4e-05]
[1778463374786,57.07,81478.77,0.1,0.0,0.0,4e-05]
[1778463377066,57.07,81478.77,0.1,0.0,0.0,4e-05]
[1778463377815,57.07,81479.03,0.1,0.0,0.0,4e-05]
[1778463379790,57.07,81481.67,0.1,0.0,0.0,4e-05]
[1778463380565,57.07,81481.67,0.1,0.0,0.0,4e-05]
[1778463381214,57.07,81482.1,0.1,0.0,0.0,4e-05]
[1778463381370,57.07,81491.1,0.1,0.0,0.0,4e-05]
[1778463382175,57.07,81491.1,0.1,0.0,0.0,4e-05]
[1778463382376,57.07,81498.72,0.1,0.0,0.0,4e-05]
[1778463384341,57.07,81497.35,0.1,0.0,0.0,4e-05]
[1778463385183,57.07,81497.93,0.1,0.0,0.0,4e-05]
[1778463389076,57.07,81504.69,0.1,0.0,0.0,4e-05]
[1778463389847,57.07,81506.81,0.1,0.0,0.0,4e-05]
[1778463391439,57.07,81504.63,0.1,0.0,0.0,4e-05]
[1778463393001,57.07,81499.9,0.1,0.0,0.0,4e-05]
[1778463394473,57.07,81499.38,0.1,0.0,0.0,4e-05]
[1778463395817,57.07,81502.53,0.1,0.0,0.0,4e-05]
[1778463396701,57.07,81502.12,0.1,0.0,0.0,4e-05]
[1778463397492,57.07,81502.12,0.1,0.0,0.0,4e-05]
[1778463398273,57.07,81502.49,0.1,0.0,0.0,4e-05]
[1778463399899,57.07,81504.86,0.1,0.0,0.0,4e-05]
[1778463400448,57.07,81504.86,0.1,0.0,0.0,4e-05]
[1778463400502,57.07,81514.0,0.1,0.0,0.0,4e-05]
[1778463401870,57.07,81514.71,0.1,0.0,0.0,4e-05]
[1778463402634,57.07,81514.71,0.1,0.0,0.0,4e-05]
[1778463410237,57.07,81519.42,0.1,0.0,0.0,4e-05]
[1778463410883,57.07,81519.42,0.1,0.0,0.0,4e-05]
[1778463412738,57.07,81519.69,0.1,0.0,0.0,4e-05]
[1778463412757,57.07,81519.69,0.1,0.0,0.0,4e-05]
[1778463413593,57.07,81510.69,0.1,0.0,0.0,4e-05]
[1778463414579,57.07,81510.69,0.1,0.0,0.0,4e-05]
[1778463415128,57.07,81510.97,0.1,0.0,0.0,4e-05]
[1778463415912,57.07,81510.5,0.1,0.0,0.0,4e-05]
[1778463416568,57.07,81510.5,0.1,0.0,0.0,4e-05]
[1778463418096,57.07,81510.83,0.1,0.0,0.0,4e-05]
[1778463418937,57.07,81510.66,0.1,0.0,0.0,4e-05]
[1778463423771,57.07,81514.34,0.1,0.0,0.0,4e-05]
[1778463425064,57.07,81516.61,0.1,0.0,0.0,4e-05]
[1778463428439,57.07,81520.99,0.1,0.0,0.0,4e-05]
[1778463428889,57.07,81517.98,0.1,0.0,0.0,4e-05]
[1778463429991,57.07,81516.13,0.1,0.0,0.0,4e-05]
[1778463430092,57.07,81508.34,0.1,0.0,0.0,4e-05]
[1778463431725,57.07,81507.63,0.1,0.0,0.0,4e-05]
[1778463432726,57.07,81493.34,0.1,0.0,0.0,4e-05]
[1778463436708,57.07,81489.25,0.1,0.0,0.0,4e-05]
[1778463437400,57.07,81489.25,0.1,0.0,0.0,4e-05]
[1778463442045,57.07,81486.23,0.1,0.0,0.0,4e-05]
[1778463442824,57.07,81485.92,0.1,0.0,0.0,4e-05]
[1778463444361,57.07,81484.68,0.1,0.0,0.0,4e-05]
[1778463444400,57.07,81484.68,0.1,0.0,0.0,4e-05]
[1778463445004,57.07,81487.45,0.1,0.0,0.0,4e-05]
[1778463445053,57.07,81487.45,0.1,0.0,0.0,4e-05]
[1778463445817,57.07,81494.69,0.1,0.0,0.0,4e-05]
[1778463446851,57.07,81494.69,0.1,0.0,0.0,4e-05]
[1778463447713,57.07,81495.84,0.1,0.0,0.0,4e-05]
[1778463449845,57.07,81488.66,0.1,0.0,0.0,4e-05]
[1778463451859,57.07,81488.76,0.1,0.0,0.0,3e-05]
[1778463453976,57.07,81488.11,0.1,0.0,0.0,3e-05]
[1778463454131,57.07,81488.11,0.1,0.0,0.0,3e-05]
[1778463455887,57.07,81480.38,0.1,0.0,0.0,3e-05]
[1778463457902,57.07,81465.85,0.1,0.0,0.0,3e-05]
[1778463461923,57.07,81461.47,0.1,0.0,0.0,3e-05]
[1778463462585,57.07,81461.47,0.1,0.0,0.0,3e-05]
[1778463467972,57.07,81462.65,0.1,0.0,0.0,3e-05]
[1778463469832,57.07,81461.96,0.1,0.0,0.0,3e-05]
[1778463470404,57.07,81461.96,0.1,0.0,0.0,3e-05]
[1778463477454,57.07,81461.03,0.1,0.0,0.0,3e-05]
[1778463478230,57.07,81461.03,0.1,0.0,0.0,3e-05]
[1778463479025,57.07,81461.0,0.1,0.0,0.0,3e-05]
[1778463479905,57.07,81461.0,0.1,0.0,0.0,3e-05]
[1778463485091,57.07,81459.11,0.1,0.0,0.0,3e-05]
[1778463487307,57.07,81458.36,0.1,0.0,0.0,3e-05]
[1778463488013,57.07,81460.08,0.1,0.0,0.0,3e-05]
[1778463493147,57.07,81464.09,0.1,0.0,0.0,3e-05]
[1778463495245,57.07,81466.38,0.1,0.0,0.0,3e-05]
[1778463496156,57.07,81469.61,0.1,0.0,0.0,3e-05]
[1778463498645,57.07,81469.69,0.1,0.0,0.0,3e-05]
[1778463498656,57.07,81469.69,0.1,0.0,0.0,3e-05]
[1778463499189,57.07,81480.47,0.1,0.0,0.0,3e-05]
[1778463501340,57.07,81480.53,0.1,0.0,0.0,3e-05]
[1778463504025,57.07,81479.65,0.1,0.0,0.0,3e-05]
[1778463505289,57.07,81480.11,0.1,0.0,0.0,3e-05]
[1778463506084,57.07,81480.52,0.1,0.0,0.0,3e-05]
[1778463507918,57.07,81480.55,0.1,0.0,0.0,3e-05]
[1778463508634,57.07,81480.55,0.1,0.0,0.0,3e-05]
[1778463510121,57.07,81482.47,0.1,0.0,0.0,3e-05]
[1778463511739,57.07,81482.52,0.1,0.0,0.0,3e-05]
[1778463511273,57.07,81482.82,0.1,0.0,0.0,3e-05]
[1778463514041,57.07,81483.81,0.1,0.0,0.0,3e-05]
[1778463514835,57.07,81483.5,0.1,0.0,0.0,3e-05]
[1778463518329,57.07,81492.32,0.1,0.0,0.0,3e-05]
[1778463523364,57.07,81507.17,0.1,0.0,0.0,4e-05]
[1778463524354,57.07,81507.17,0.1,0.0,0.0,4e-05]
[1778463526805,57.07,81507.67,0.1,0.0,0.0,4e-05]
[1778463532565,57.07,81508.95,0.1,0.0,0.0,4e-05]
[1778463533136,57.07,81509.01,0.1,0.0,0.0,4e-05]
[1778463538469,57.07,81509.05,0.1,0.0,0.0,4e-05]
[1778463541552,57.07,81508.58,0.1,0.0,0.0,4e-05]
[1778463542503,57.07,81499.59,0.1,0.0,0.0,3e-05]
[1778463544602,57.07,81497.2,0.1,0.0,0.0,3e-05]
[1778463544842,57.07,81498.98,0.1,0.0,0.0,3e-05]
[1778463546422,57.07,81498.5,0.1,0.0,0.0,3e-05]
[1778463551567,57.07,81496.07,0.1,0.0,0.0,3e-05]
[1778463552872,57.07,81496.0,0.1,0.0,0.0,3e-05]
[1778463553589,57.07,81496.0,0.1,0.0,0.0,3e-05]
[1778463558616,57.07,81496.1,0.1,0.0,0.0,3e-05]
[1778463563651,57.07,81497.05,0.1,0.0,0.0,3e-05]
[1778463566144,57.07,81498.81,0.1,0.0,0.0,3e-05]
[1778463567815,57.07,81498.4,0.1,0.0,0.0,3e-05]
[1778463570068,57.07,81499.1,0.1,0.0,0.0,3e-05]
[1778463570116,57.07,81499.1,0.1,0.0,0.0,3e-05]
[1778463570700,57.07,81490.24,0.1,0.0,0.0,3e-05]
[1778463571599,57.07,81490.24,0.1,0.0,0.0,3e-05]
[1778463571707,57.07,81487.72,0.1,0.0,0.0,3e-05]
[1778463572220,57.07,81487.72,0.1,0.0,0.0,3e-05]
[1778463572714,57.07,81481.36,0.1,0.0,0.0,3e-05]
[1778463577749,57.07,81478.78,0.1,0.0,0.0,3e-05]
[1778463579862,57.07,81477.63,0.1,0.0,0.0,3e-05]
[1778463581847,57.07,81477.64,0.1,0.0,0.0,3e-05]
[1778463584798,57.07,81484.57,0.1,0.0,0.0,3e-05]
[1778463587171,57.07,81486.18,0.1,0.0,0.0,3e-05]
[1778463589517,57.07,81490.04,0.1,0.0,0.0,3e-05]
[1778463595341,57.07,81492.53,0.1,0.0,0.0,3e-05]
[1778463596038,57.07,81492.53,0.1,0.0,0.0,3e-05]
[1778463601919,57.07,81486.51,0.1,0.0,0.0,3e-05]
[1778463605755,57.07,81488.22,0.1,0.0,0.0,3e-05]
[1778463606522,57.07,81488.15,0.1,0.0,0.0,3e-05]
[1778463608895,57.07,81479.69,0.1,0.0,0.0,3e-05]
[1778463609717,57.07,81479.69,0.1,0.0,0.0,3e-05]
[1778463612042,57.07,81477.12,0.1,0.0,0.0,3e-05]
[1778463612947,57.07,81476.15,0.1,0.0,0.0,3e-05]
[1778463616143,57.07,81475.24,0.1,0.0,0.0,3e-05]
[1778463616153,57.07,81475.24,0.1,0.0,0.0,3e-05]
[1778463616844,57.07,81475.24,0.1,0.0,0.0,3e-05]
[1778463617456,57.07,81474.12,0.1,0.0,0.0,3e-05]
[1778463619775,57.07,81469.77,0.1,0.0,0.0,3e-05]
[1778463620858,57.07,81468.66,0.1,0.0,0.0,3e-05]
[1778463620889,57.07,81468.12,0.1,0.0,0.0,3e-05]
[1778463622238,57.07,81466.58,0.1,0.0,0.0,3e-05]
[1778463622974,57.07,81464.93,0.1,0.0,0.0,3e-05]
[1778463623028,57.07,81464.93,0.1,0.0,0.0,3e-05]
[1778463623870,57.07,81464.93,0.1,0.0,0.0,3e-05]
[1778463624682,57.07,81461.45,0.1,0.0,0.0,3e-05]
[1778463627213,57.07,81457.06,0.1,0.0,0.0,3e-05]
[1778463628128,57.07,81454.19,0.1,0.0,0.0,3e-05]
[1778463628780,57.07,81454.19,0.1,0.0,0.0,3e-05]
[1778463628859,57.07,81447.56,0.1,0.0,0.0,3e-05]
[1778463629479,57.07,81447.56,0.1,0.0,0.0,3e-05]
[1778463632043,57.07,81451.02,0.1,0.0,0.0,3e-05]
[1778463632382,57.07,81451.02,0.1,0.0,0.0,3e-05]
[1778463637172,57.07,81462.63,0.1,0.0,0.0,3e-05]
[1778463638037,57.07,81462.63,0.1,0.0,0.0,3e-05]
[1778463638319,57.07,81462.63,0.1,0.0,0.0,3e-05]
[1778463638342,57.07,81473.96,0.1,0.0,0.0,3e-05]
[1778463642793,57.07,81476.97,0.1,0.0,0.0,3e-05]
[1778463642978,57.07,81476.51,0.1,0.0,0.0,3e-05]
[1778463644223,57.07,81485.59,0.1,0.0,0.0,3e-05]
[1778463645900,57.07,81485.59,0.1,0.0,0.0,3e-05]
[1778463646779,57.07,81487.11,0.1,0.0,0.0,3e-05]
[1778463649194,57.07,81487.87,0.1,0.0,0.0,3e-05]
[1778463649994,57.07,81488.09,0.1,0.0,0.0,3e-05]
[1778463651272,57.07,81482.07,0.1,0.0,0.0,3e-05]
[1778463656307,57.07,81482.99,0.1,0.0,0.0,3e-05]
[1778463658321,57.07,81490.54,0.1,0.0,0.0,3e-05]
[1778463659328,57.07,81497.21,0.1,0.0,0.0,3e-05]
[1778463664363,57.07,81501.23,0.1,0.0,0.0,3e-05]
[1778463667024,57.07,81502.38,0.1,0.0,0.0,3e-05]
[1778463667429,57.07,81502.38,0.1,0.0,0.0,3e-05]
[1778463667789,57.07,81502.38,0.1,0.0,0.0,3e-05]
[1778463668482,57.07,81501.66,0.1,0.0,0.0,3e-05]
[1778463669094,57.07,81504.3,0.1,0.0,0.0,3e-05]
[1778463670055,57.07,81503.91,0.1,0.0,0.0,3e-05]
[1778463673593,57.07,81508.12,0.1,0.0,0.0,3e-05]
[1778463674257,57.07,81508.54,0.1,0.0,0.0,3e-05]
[1778463677459,57.07,81509.59,0.1,0.0,0.0,3e-05]
[1778463677983,57.07,81513.64,0.1,0.0,0.0,3e-05]
[1778463683498,57.07,81513.75,0.1,0.0,0.0,3e-05]
[1778463685843,57.07,81513.54,0.1,0.0,0.0,3e-05]
[1778463686661,57.07,81512.83,0.1,0.0,0.0,3e-05]
[1778463690418,57.07,81516.07,0.1,0.0,0.0,3e-05]
[1778463691071,57.07,81518.09,0.1,0.0,0.0,4e-05]
[1778463691554,57.07,81517.97,0.1,0.0,0.0,3e-05]
[1778463692949,57.07,81517.97,0.1,0.0,0.0,3e-05]
[1778463693296,57.07,81517.09,0.1,0.0,0.0,3e-05]
[1778463697142,57.07,81513.26,0.1,0.0,0.0,3e-05]
[1778463698021,57.07,81516.62,0.1,0.0,0.0,3e-05]
[1778463698610,57.07,81522.83,0.1,0.0,0.0,3e-05]
[1778463703645,57.07,81523.85,0.1,0.0,0.0,3e-05]
[1778463707508,57.07,81528.13,0.1,0.0,0.0,4e-05]
[1778463707724,57.07,81528.13,0.1,0.0,0.0,4e-05]
[1778463707744,57.07,81528.13,0.1,0.0,0.0,4e-05]
[1778463707946,57.07,81528.13,0.1,0.0,0.0,4e-05]
[1778463707952,57.07,81539.23,0.1,0.0,0.0,4e-05]
[1778463708175,57.07,81539.23,0.1,0.0,0.0,4e-05]
[1778463708695,57.07,81539.23,0.1,0.0,0.0,4e-05]
[1778463708767,57.07,81545.96,0.1,0.0,0.0,4e-05]
[1778463710203,57.07,81545.96,0.1,0.0,0.0,4e-05]
[1778463711828,57.07,81542.55,0.1,0.0,0.0,4e-05]
[1778463716652,57.07,81541.76,0.1,0.0,0.0,4e-05]
[1778463717509,57.07,81541.76,0.1,0.0,0.0,4e-05]
[1778463721017,57.07,81536.38,0.1,0.0,0.0,4e-05]
[1778463721876,57.07,81536.38,0.1,0.0,0.0,4e-05]
[1778463725612,57.07,81529.94,0.1,0.0,0.0,4e-05]
[1778463726232,57.07,81525.65,0.1,0.0,0.0,4e-05]
[1778463726562,57.07,81525.65,0.1,0.0,0.0,4e-05]
[1778463726806,57.07,81536.49,0.1,0.0,0.0,4e-05]
[1778463728820,57.07,81542.59,0.1,0.0,0.0,4e-05]
[1778463730069,57.07,81542.22,0.1,0.0,0.0,4e-05]
[1778463730176,57.07,81542.22,0.1,0.0,0.0,4e-05]
[1778463732848,57.07,81548.71,0.1,0.0,0.0,4e-05]
[1778463734833,57.07,81549.66,0.1,0.0,0.0,4e-05]
[1778463735964,57.07,81550.37,0.1,0.0,0.0,4e-05]
[1778463737848,57.07,81550.97,0.1,0.0,0.0,4e-05]
[1778463737883,57.07,81543.78,0.1,0.0,0.0,4e-05]
[1778463738543,57.07,81543.78,0.1,0.0,0.0,4e-05]
[1778463741481,57.07,81540.99,0.1,0.0,0.0,4e-05]
[1778463741570,57.07,81540.99,0.1,0.0,0.0,4e-05]
[1778463741656,57.07,81540.99,0.1,0.0,0.0,4e-05]
[1778463741667,57.07,81540.99,0.1,0.0,0.0,4e-05]
[1778463742919,57.07,81530.4,0.1,0.0,0.0,4e-05]
[1778463745478,57.07,81530.04,0.1,0.0,0.0,4e-05]
[1778463746369,57.07,81531.63,0.1,0.0,0.0,4e-05]
[1778463748044,57.07,81533.21,0.1,0.0,0.0,4e-05]
[1778463748794,57.07,81533.21,0.1,0.0,0.0,4e-05]
[1778463751982,57.07,81534.85,0.1,0.0,0.0,4e-05]
[1778463752747,57.07,81534.85,0.1,0.0,0.0,4e-05]
[1778463754057,57.07,81535.53,0.1,0.0,0.0,4e-05]
[1778463755761,57.07,81537.38,0.1,0.0,0.0,4e-05]
[1778463758132,57.07,81535.75,0.1,0.0,0.0,4e-05]
[1778463759952,57.07,81537.13,0.1,0.0,0.0,4e-05]
[1778463762021,57.07,81537.21,0.1,0.0,0.0,4e-05]
[1778463764973,57.07,81537.32,0.1,0.0,0.0,4e-05]
[1778463766535,57.07,81537.54,0.1,0.0,0.0,4e-05]
[1778463768031,57.07,81537.64,0.1,0.0,0.0,4e-05]
[1778463769414,57.07,81538.79,0.1,0.0,0.0,4e-05]
[1778463772514,57.07,81539.07,0.1,0.0,0.0,4e-05]
[1778463773110,57.07,81538.59,0.1,0.0,0.0,4e-05]
[1778463774610,57.07,81538.59,0.1,0.0,0.0,4e-05]
[1778463774711,57.07,81544.79,0.1,0.0,0.0,4e-05]
[1778463775280,57.07,81544.79,0.1,0.0,0.0,4e-05]
[1778463777310,57.07,81545.64,0.1,0.0,0.0,4e-05]
[1778463777677,57.07,81545.64,0.1,0.0,0.0,4e-05]
[1778463778348,57.07,81546.22,0.1,0.0,0.0,4e-05]
[1778463779044,57.07,81546.22,0.1,0.0,0.0,4e-05]
[1778463778382,57.07,81557.01,0.1,0.0,0.0,4e-05]
[1778463781418,57.07,81559.61,0.1,0.0,0.0,4e-05]
[1778463782534,57.07,81555.65,0.1,0.0,0.0,4e-05]
[1778463786904,57.07,81551.34,0.1,0.0,0.0,4e-05]
[1778463786943,57.07,81551.34,0.1,0.0,0.0,4e-05]
[1778463787067,57.07,81551.34,0.1,0.0,0.0,4e-05]
[1778463787896,57.07,81551.48,0.1,0.0,0.0,4e-05]
[1778463789271,57.07,81543.65,0.1,0.0,0.0,4e-05]
[1778463789832,57.07,81543.65,0.1,0.0,0.0,4e-05]
[1778463790564,57.07,81543.65,0.1,0.0,0.0,4e-05]
[1778463792060,57.07,81540.3,0.1,0.0,0.0,4e-05]
[1778463791257,57.07,81546.89,0.1,0.0,0.0,4e-05]
[1778463795987,57.07,81544.97,0.1,0.0,0.0,4e-05]
[1778463797003,57.07,81544.93,0.1,0.0,0.0,4e-05]
[1778463800900,57.07,81545.22,0.1,0.0,0.0,4e-05]
[1778463801829,57.07,81545.11,0.1,0.0,0.0,4e-05]
[1778463802734,57.07,81543.4,0.1,0.0,0.0,4e-05]
[1778463803222,57.07,81542.71,0.1,0.0,0.0,4e-05]
[1778463803699,57.07,81542.71,0.1,0.0,0.0,4e-05]
[1778463804336,57.07,81541.68,0.1,0.0,0.0,4e-05]
[1778463804348,57.07,81532.33,0.1,0.0,0.0,3e-05]
[1778463809383,57.07,81528.28,0.1,0.0,0.0,3e-05]
[1778463811401,57.07,81528.44,0.1,0.0,0.0,3e-05]
[1778463816439,57.07,81532.96,0.1,0.0,0.0,3e-05]
[1778463821474,57.07,81537.62,0.1,0.0,0.0,3e-05]
[1778463822481,57.07,81528.31,0.1,0.0,0.0,3e-05]
[1778463823950,57.07,81528.31,0.1,0.0,0.0,3e-05]
[1778463824696,57.07,81527.58,0.1,0.0,0.0,3e-05]
[1778463826311,57.07,81527.9,0.1,0.0,0.0,3e-05]
[1778463827079,57.07,81527.9,0.1,0.0,0.0,3e-05]
[1778463827915,57.07,81527.59,0.1,0.0,0.0,3e-05]
[1778463828669,57.07,81527.13,0.1,0.0,0.0,3e-05]
[1778463835450,57.07,81528.12,0.1,0.0,0.0,3e-05]
[1778463835500,57.07,81528.12,0.1,0.0,0.0,3e-05]
[1778463835790,57.07,81528.12,0.1,0.0,0.0,3e-05]
[1778463836470,57.07,81532.0,0.1,0.0,0.0,3e-05]
[1778463838101,57.07,81536.76,0.1,0.0,0.0,3e-05]
[1778463840354,57.07,81537.58,0.1,0.0,0.0,3e-05]
[1778463841618,57.07,81526.54,0.1,0.0,0.0,3e-05]
[1778463845284,57.07,81526.72,0.1,0.0,0.0,3e-05]
[1778463846016,57.07,81526.72,0.1,0.0,0.0,3e-05]
[1778463847785,57.07,81530.61,0.1,0.0,0.0,3e-05]
[1778463849277,57.07,81531.08,0.1,0.0,0.0,3e-05]
[1778463854710,57.07,81533.03,0.1,0.0,0.0,3e-05]
[1778463859594,57.07,81531.64,0.1,0.0,0.0,3e-05]
[1778463860174,57.07,81530.6,0.1,0.0,0.0,3e-05]
[1778463862801,57.07,81530.98,0.1,0.0,0.0,3e-05]
[1778463863439,57.07,81530.92,0.1,0.0,0.0,3e-05]
[1778463865669,57.07,81527.95,0.1,0.0,0.0,3e-05]
[1778463866370,57.07,81528.09,0.1,0.0,0.0,3e-05]
[1778463868902,57.07,81527.47,0.1,0.0,0.0,3e-05]
[1778463869739,57.07,81526.84,0.1,0.0,0.0,3e-05]
[1778463871830,57.07,81525.55,0.1,0.0,0.0,3e-05]
[1778463875126,57.07,81525.38,0.1,0.0,0.0,3e-05]
[1778463876014,57.07,81525.23,0.1,0.0,0.0,3e-05]
[1778463877628,57.07,81525.88,0.1,0.0,0.0,3e-05]
[1778463877649,57.07,81525.88,0.1,0.0,0.0,3e-05]
[1778463877842,57.07,81525.88,0.1,0.0,0.0,3e-05]
[1778463879403,57.07,81517.7,0.1,0.0,0.0,3e-05]
[1778463882119,57.07,81516.53,0.1,0.0,0.0,3e-05]
[1778463882259,57.07,81516.22,0.1,0.0,0.0,3e-05]
[1778463882748,57.07,81516.22,0.1,0.0,0.0,3e-05]
[1778463882906,57.07,81506.52,0.1,0.0,0.0,3e-05]
[1778463883194,57.07,81506.52,0.1,0.0,0.0,3e-05]
[1778463883475,57.07,81506.52,0.1,0.0,0.0,3e-05]
[1778463883508,57.07,81506.52,0.1,0.0,0.0,3e-05]
[1778463883924,57.07,81489.88,0.1,0.0,0.0,3e-05]
[1778463884197,57.07,81489.88,0.1,0.0,0.0,3e-05]
[1778463884897,57.07,81489.88,0.1,0.0,0.0,3e-05]
[1778463885670,57.07,81484.89,0.1,0.0,0.0,3e-05]
[1778463887517,57.07,81483.91,0.1,0.0,0.0,3e-05]
[1778463889771,57.07,81478.27,0.1,0.0,0.0,3e-05]
[1778463891292,57.07,81476.51,0.1,0.0,0.0,3e-05]
[1778463897008,57.07,81475.93,0.1,0.0,0.0,3e-05]
[1778463898630,57.07,81475.87,0.1,0.0,0.0,3e-05]
[1778463899141,57.07,81475.87,0.1,0.0,0.0,3e-05]
[1778463900695,57.07,81476.63,0.1,0.0,0.0,3e-05]
[1778463900736,57.07,81476.63,0.1,0.0,0.0,3e-05]
[1778463900824,57.07,81476.63,0.1,0.0,0.0,3e-05]
[1778463900858,57.07,81476.63,0.1,0.0,0.0,3e-05]
[1778463902043,57.07,81464.88,0.1,0.0,0.0,2e-05]
[1778463904057,57.07,81473.04,0.1,0.0,0.0,3e-05]
[1778463905292,57.07,81476.61,0.1,0.0,0.0,3e-05]
[1778463906239,57.07,81473.34,0.1,0.0,0.0,3e-05]
[1778463907187,57.07,81473.34,0.1,0.0,0.0,3e-05]
[1778463907970,57.07,81471.79,0.1,0.0,0.0,3e-05]
[1778463910099,57.07,81465.52,0.1,0.0,0.0,2e-05]
[1778463912723,57.07,81465.03,0.1,0.0,0.0,2e-05]
[1778463913388,57.07,81465.11,0.1,0.0,0.0,2e-05]
[1778463916272,57.07,81465.01,0.1,0.0,0.0,2e-05]
[1778463917002,57.07,81465.01,0.1,0.0,0.0,2e-05]
[1778463918157,57.07,81454.25,0.1,0.0,0.0,2e-05]
[1778463918621,57.07,81454.25,0.1,0.0,0.0,2e-05]
[1778463919004,57.07,81454.25,0.1,0.0,0.0,2e-05]
[1778463921178,57.07,81445.63,0.1,0.0,0.0,2e-05]
[1778463922840,57.07,81445.48,0.1,0.0,0.0,2e-05]
[1778463923518,57.07,81445.21,0.1,0.0,0.0,2e-05]
[1778463924400,57.07,81444.94,0.1,0.0,0.0,2e-05]
[1778463924426,57.07,81444.94,0.1,0.0,0.0,2e-05]
[1778463925044,57.07,81444.94,0.1,0.0,0.0,2e-05]
[1778463925206,57.07,81431.46,0.1,0.0,0.0,2e-05]
[1778463925870,57.07,81431.46,0.1,0.0,0.0,2e-05]
[1778463926695,57.07,81431.46,0.1,0.0,0.0,2e-05]
[1778463927326,57.07,81430.42,0.1,0.0,0.0,2e-05]
[1778463927476,57.07,81430.42,0.1,0.0,0.0,2e-05]
[1778463928227,57.07,81405.64,0.1,0.0,0.0,2e-05]
[1778463929690,57.07,81405.64,0.1,0.0,0.0,2e-05]
[1778463930039,57.07,81405.64,0.1,0.0,0.0,2e-05]
[1778463930984,57.07,81402.55,0.1,0.0,0.0,2e-05]
[1778463931003,57.07,81401.09,0.1,0.0,0.0,2e-05]
[1778463931973,57.07,81401.09,0.1,0.0,0.0,2e-05]
[1778463932676,57.07,81400.55,0.1,0.0,0.0,2e-05]
[1778463934789,57.07,81400.19,0.1,0.0,0.0,2e-05]
[1778463935298,57.07,81403.04,0.1,0.0,0.0,2e-05]
[1778463936685,57.07,81401.73,0.1,0.0,0.0,2e-05]
[1778463937335,57.07,81400.74,0.1,0.0,0.0,2e-05]
[1778463938066,57.07,81400.74,0.1,0.0,0.0,2e-05]
[1778463938081,57.07,81400.74,0.1,0.0,0.0,2e-05]
[1778463942019,57.07,81396.72,0.1,0.0,0.0,2e-05]
[1778463943799,57.07,81387.3,0.1,0.0,0.0,2e-05]
[1778463944551,57.07,81384.25,0.1,0.0,0.0,2e-05]
[1778463946253,57.07,81382.8,0.1,0.0,0.0,2e-05]
[1778463947457,57.07,81388.58,0.1,0.0,0.0,2e-05]
[1778463950339,57.07,81390.8,0.1,0.0,0.0,2e-05]
[1778463950409,57.07,81390.8,0.1,0.0,0.0,2e-05]
[1778463951108,57.07,81390.8,0.1,0.0,0.0,2e-05]
[1778463951132,57.07,81398.34,0.1,0.0,0.0,2e-05]
[1778463952044,57.07,81398.34,0.1,0.0,0.0,2e-05]
[1778463952142,57.07,81406.15,0.1,0.0,0.0,2e-05]
[1778463954118,57.07,81410.84,0.1,0.0,0.0,2e-05]
[1778463954121,57.07,81421.39,0.1,0.0,0.0,2e-05]
[1778463954308,57.07,81421.39,0.1,0.0,0.0,2e-05]
[1778463959479,57.07,81427.17,0.1,0.0,0.0,2e-05]
[1778463960274,57.07,81427.17,0.1,0.0,0.0,2e-05]
[1778463960390,57.07,81427.17,0.1,0.0,0.0,2e-05]
[1778463961493,57.07,81420.52,0.1,0.0,0.0,2e-05]
[1778463962462,57.07,81420.52,0.1,0.0,0.0,2e-05]
[1778463963249,57.07,81420.52,0.1,0.0,0.0,2e-05]
[1778463968950,57.07,81420.08,0.1,0.0,0.0,2e-05]
[1778463969582,57.07,81420.55,0.1,0.0,0.0,2e-05]
[1778463972299,57.07,81418.59,0.1,0.0,0.0,2e-05]
[1778463973140,57.07,81418.59,0.1,0.0,0.0,2e-05]
[1778463977105,57.07,81419.0,0.1,0.0,0.0,2e-05]
[1778463977588,57.07,81419.21,0.1,0.0,0.0,2e-05]
[1778463977851,57.07,81419.21,0.1,0.0,0.0,2e-05]
[1778463978570,57.07,81418.16,0.1,0.0,0.0,2e-05]
[1778463980657,57.07,81414.18,0.1,0.0,0.0,2e-05]
[1778463980896,57.07,81414.18,0.1,0.0,0.0,2e-05]
[1778463981835,57.07,81412.27,0.1,0.0,0.0,2e-05]
[1778463983116,57.07,81407.06,0.1,0.0,0.0,2e-05]
[1778463985411,57.07,81404.49,0.1,0.0,0.0,2e-05]
[1778463986128,57.07,81404.49,0.1,0.0,0.0,2e-05]
[1778463988866,57.07,81404.75,0.1,0.0,0.0,2e-05]
[1778463989027,57.07,81404.75,0.1,0.0,0.0,2e-05]
[1778463989690,57.07,81416.92,0.1,0.0,0.0,2e-05]
[1778463991849,57.07,81422.81,0.1,0.0,0.0,2e-05]
[1778463991910,57.07,81422.64,0.1,0.0,0.0,2e-05]
[1778463992634,57.07,81422.64,0.1,0.0,0.0,2e-05]
[1778463994161,57.07,81422.84,0.1,0.0,0.0,2e-05]
[1778463995614,57.07,81422.66,0.1,0.0,0.0,2e-05]
[1778463996427,57.07,81422.66,0.1,0.0,0.0,2e-05]
[1778463997222,57.07,81422.66,0.1,0.0,0.0,2e-05]
[1778463998451,57.07,81423.08,0.1,0.0,0.0,2e-05]
[1778463999153,57.07,81423.08,0.1,0.0,0.0,2e-05]
[1778464003429,57.07,81423.54,0.1,0.0,0.0,2e-05]
[1778464004257,57.07,81423.54,0.1,0.0,0.0,2e-05]
[1778464005785,57.07,81422.09,0.1,0.0,0.0,2e-05]
[1778464006548,57.07,81420.43,0.1,0.0,0.0,2e-05]
[1778464008846,57.07,81421.45,0.1,0.0,0.0,2e-05]
[1778464009379,57.07,81421.45,0.1,0.0,0.0,2e-05]
[1778464014868,57.07,81425.8,0.1,0.0,0.0,2e-05]
[1778464019140,57.07,81422.26,0.1,0.0,0.0,2e-05]
[1778464020718,57.07,81415.66,0.1,0.0,0.0,2e-05]
[1778464025900,57.07,81414.28,0.1,0.0,0.0,2e-05]
[1778464026772,57.07,81415.88,0.1,0.0,0.0,2e-05]
[1778464029738,57.07,81416.38,0.1,0.0,0.0,2e-05]
[1778464031848,57.07,81416.26,0.1,0.0,0.0,2e-05]
[1778464035566,57.07,81415.96,0.1,0.0,0.0,2e-05]
[1778464036299,57.07,81415.96,0.1,0.0,0.0,2e-05]
[1778464039912,57.07,81416.31,0.1,0.0,0.0,2e-05]
[1778464040046,57.07,81422.5,0.1,0.0,0.0,2e-05]
[1778464040679,57.07,81422.5,0.1,0.0,0.0,2e-05]
[1778464045080,57.07,81437.76,0.1,0.0,0.0,2e-05]
[1778464047527,57.07,81442.18,0.1,0.0,0.0,2e-05]
[1778464048569,57.07,81441.95,0.1,0.0,0.0,2e-05]
[1778464049161,57.07,81441.95,0.1,0.0,0.0,2e-05]
[1778464049304,57.07,81441.95,0.1,0.0,0.0,2e-05]
[1778464049320,57.07,81448.68,0.1,0.0,0.0,2e-05]
[1778464055150,57.07,81456.37,0.1,0.0,0.0,2e-05]
[1778464059370,57.07,81457.18,0.1,0.0,0.0,2e-05]
[1778464059752,57.07,81457.18,0.1,0.0,0.0,2e-05]
[1778464060204,57.07,81457.18,0.1,0.0,0.0,2e-05]
[1778464060304,57.07,81463.35,0.1,0.0,0.0,2e-05]
[1778464061882,57.07,81467.13,0.1,0.0,0.0,2e-05]
[1778464063349,57.07,81468.5,0.1,0.0,0.0,2e-05]
[1778464063643,57.07,81472.42,0.1,0.0,0.0,2e-05]
[1778464064815,57.07,81475.55,0.1,0.0,0.0,2e-05]
[1778464064926,57.07,81475.55,0.1,0.0,0.0,2e-05]
[1778464065220,57.07,81463.42,0.1,0.0,0.0,2e-05]
[1778464066983,57.07,81458.05,0.1,0.0,0.0,2e-05]
[1778464067845,57.07,81456.68,0.1,0.0,0.0,2e-05]
[1778464072314,57.07,81456.33,0.1,0.0,0.0,2e-05]
[1778464073061,57.07,81456.7,0.1,0.0,0.0,2e-05]
[1778464080188,57.07,81447.14,0.1,0.0,0.0,2e-05]
[1778464080195,57.07,81447.14,0.1,0.0,0.0,2e-05]
[1778464082558,57.07,81443.93,0.1,0.0,0.0,2e-05]
[1778464083317,57.07,81443.93,0.1,0.0,0.0,2e-05]
[1778464086360,57.07,81443.97,0.1,0.0,0.0,2e-05]
[1778464087154,57.07,81443.51,0.1,0.0,0.0,2e-05]
[1778464087179,57.07,81443.51,0.1,0.0,0.0,2e-05]
[1778464087214,57.07,81443.51,0.1,0.0,0.0,2e-05]
[1778464089581,57.07,81435.46,0.1,0.0,0.0,2e-05]
[1778464091838,57.07,81434.52,0.1,0.0,0.0,2e-05]
[1778464092561,57.07,81436.06,0.1,0.0,0.0,2e-05]
[1778464093264,57.07,81436.06,0.1,0.0,0.0,2e-05]
[1778464093994,57.07,81436.72,0.1,0.0,0.0,2e-05]
[1778464094872,57.07,81436.19,0.1,0.0,0.0,2e-05]
[1778464096071,57.07,81435.87,0.1,0.0,0.0,2e-05]
[1778464096932,57.07,81435.32,0.1,0.0,0.0,2e-05]
[1778464097509,57.07,81434.38,0.1,0.0,0.0,2e-05]
[1778464098166,57.07,81434.38,0.1,0.0,0.0,2e-05]
[1778464098956,57.07,81433.04,0.1,0.0,0.0,2e-05]
[1778464099774,57.07,81434.78,0.1,0.0,0.0,2e-05]
[1778464100676,57.07,81434.96,0.1,0.0,0.0,2e-05]
[1778464101491,57.07,81434.62,0.1,0.0,0.0,2e-05]
[1778464102854,57.07,81440.46,0.1,0.0,0.0,2e-05]
[1778464103433,57.07,81445.63,0.1,0.0,0.0,2e-05]
[1778464104070,57.07,81445.63,0.1,0.0,0.0,2e-05]
[1778464104978,57.07,81445.96,0.1,0.0,0.0,2e-05]
[1778464110537,57.07,81444.48,0.1,0.0,0.0,2e-05]
[1778464111544,57.07,81444.83,0.1,0.0,0.0,2e-05]
[1778464117586,57.07,81448.47,0.1,0.0,0.0,2e-05]
[1778464119601,57.07,81455.41,0.1,0.0,0.0,2e-05]
[1778464124635,57.07,81459.62,0.1,0.0,0.0,2e-05]
[1778464126148,57.07,81459.62,0.1,0.0,0.0,2e-05]
[1778464126217,57.07,81459.62,0.1,0.0,0.0,2e-05]
[1778464126251,57.07,81450.52,0.1,0.0,0.0,2e-05]
[1778464127073,57.07,81450.52,0.1,0.0,0.0,2e-05]
[1778464127160,57.07,81461.73,0.1,0.0,0.0,2e-05]
[1778464127916,57.07,81461.73,0.1,0.0,0.0,2e-05]
[1778464130401,57.07,81465.83,0.1,0.0,0.0,2e-05]
[1778464132180,57.07,81465.85,0.1,0.0,0.0,2e-05]
[1778464134359,57.07,81466.98,0.1,0.0,0.0,2e-05]
[1778464135034,57.07,81467.12,0.1,0.0,0.0,2e-05]
[1778464136939,57.07,81467.2,0.1,0.0,0.0,2e-05]
[1778464137712,57.07,81467.27,0.1,0.0,0.0,2e-05]
[1778464139807,57.07,81467.71,0.1,0.0,0.0,2e-05]
[1778464140535,57.07,81467.38,0.1,0.0,0.0,2e-05]
[1778464140750,57.07,81473.97,0.1,0.0,0.0,2e-05]
[1778464142465,57.07,81476.92,0.1,0.0,0.0,2e-05]
[1778464142870,57.07,81476.92,0.1,0.0,0.0,2e-05]
[1778464148684,57.07,81474.97,0.1,0.0,0.0,2e-05]
[1778464148827,57.07,81474.97,0.1,0.0,0.0,2e-05]
[1778464150817,57.07,81482.68,0.1,0.0,0.0,2e-05]
[1778464155852,57.07,81487.1,0.1,0.0,0.0,2e-05]
[1778464158135,57.07,81491.97,0.1,0.0,0.0,2e-05]
[1778464158975,57.07,81496.08,0.1,0.0,0.0,2e-05]
[1778464162511,57.07,81501.1,0.1,0.0,0.0,2e-05]
[1778464163056,57.07,81501.1,0.1,0.0,0.0,2e-05]
[1778464163102,57.07,81501.1,0.1,0.0,0.0,2e-05]
[1778464163150,57.07,81501.1,0.1,0.0,0.0,2e-05]
[1778464163700,57.07,81503.38,0.1,0.0,0.0,3e-05]
[1778464164129,57.07,81521.69,0.1,0.0,0.0,3e-05]
[1778464164787,57.07,81521.69,0.1,0.0,0.0,3e-05]
[1778464165353,57.07,81521.69,0.1,0.0,0.0,3e-05]
[1778464165412,57.07,81521.69,0.1,0.0,0.0,3e-05]
[1778464165466,57.07,81524.3,0.1,0.0,0.0,3e-05]
[1778464166408,57.07,81524.3,0.1,0.0,0.0,3e-05]
[1778464166441,57.07,81537.92,0.1,0.0,0.0,3e-05]
[1778464170960,57.07,81547.27,0.1,0.0,0.0,3e-05]
[1778464171967,57.07,81547.47,0.1,0.0,0.0,3e-05]
[1778464177003,57.07,81542.91,0.1,0.0,0.0,3e-05]
[1778464178023,57.07,81542.91,0.1,0.0,0.0,3e-05]
[1778464178386,57.07,81542.91,0.1,0.0,0.0,3e-05]
[1778464179017,57.07,81555.03,0.1,0.0,0.0,3e-05]
[1778464184052,57.07,81556.3,0.1,0.0,0.0,3e-05]
[1778464184919,57.07,81556.3,0.1,0.0,0.0,3e-05]
[1778464185797,57.07,81556.3,0.1,0.0,0.0,3e-05]
[1778464186252,57.07,81556.3,0.1,0.0,0.0,3e-05]
[1778464186590,57.07,81557.58,0.1,0.0,0.0,3e-05]
[1778464187073,57.07,81565.29,0.1,0.0,0.0,3e-05]
[1778464188107,57.07,81565.29,0.1,0.0,0.0,3e-05]
[1778464188557,57.07,81569.01,0.1,0.0,0.0,3e-05]
[1778464188656,57.07,81569.01,0.1,0.0,0.0,3e-05]
[1778464188944,57.07,81569.01,0.1,0.0,0.0,3e-05]
[1778464190332,57.07,81569.2,0.1,0.0,0.0,3e-05]
[1778464191897,57.07,81567.27,0.1,0.0,0.0,3e-05]
[1778464196104,57.07,81567.94,0.1,0.0,0.0,3e-05]
[1778464196961,57.07,81567.8,0.1,0.0,0.0,3e-05]
[1778464200222,57.07,81564.5,0.1,0.0,0.0,3e-05]
[1778464200954,57.07,81564.19,0.1,0.0,0.0,3e-05]
[1778464201841,57.07,81564.6,0.1,0.0,0.0,3e-05]
[1778464203769,57.07,81566.51,0.1,0.0,0.0,3e-05]
[1778464205085,57.07,81566.74,0.1,0.0,0.0,3e-05]
[1778464205829,57.07,81566.19,0.1,0.0,0.0,3e-05]
[1778464207214,57.07,81548.42,0.1,0.0,0.0,3e-05]
[1778464208129,57.07,81548.42,0.1,0.0,0.0,3e-05]
[1778464208899,57.07,81546.15,0.1,0.0,0.0,3e-05]
[1778464209600,57.07,81547.28,0.1,0.0,0.0,3e-05]
[1778464210362,57.07,81547.28,0.1,0.0,0.0,3e-05]
[1778464215564,57.07,81546.14,0.1,0.0,0.0,3e-05]
[1778464215628,57.07,81546.14,0.1,0.0,0.0,3e-05]
[1778464216277,57.07,81539.76,0.1,0.0,0.0,3e-05]
[1778464217189,57.07,81539.76,0.1,0.0,0.0,3e-05]
[1778464218009,57.07,81540.51,0.1,0.0,0.0,3e-05]
[1778464221908,57.07,81540.67,0.1,0.0,0.0,3e-05]
[1778464224079,57.07,81538.8,0.1,0.0,0.0,3e-05]
[1778464226339,57.07,81536.4,0.1,0.0,0.0,3e-05]
[1778464226581,57.07,81536.15,0.1,0.0,0.0,3e-05]
[1778464229212,57.07,81533.05,0.1,0.0,0.0,3e-05]
[1778464230603,57.07,81534.33,0.1,0.0,0.0,3e-05]
[1778464231379,57.07,81534.33,0.1,0.0,0.0,3e-05]
[1778464231382,57.07,81534.16,0.1,0.0,0.0,3e-05]
[1778464232252,57.07,81534.16,0.1,0.0,0.0,3e-05]
[1778464237292,57.07,81534.84,0.1,0.0,0.0,3e-05]
[1778464237990,57.07,81534.84,0.1,0.0,0.0,3e-05]
[1778464242852,57.07,81533.15,0.1,0.0,0.0,3e-05]
[1778464243584,57.07,81533.35,0.1,0.0,0.0,3e-05]
[1778464244963,57.07,81534.51,0.1,0.0,0.0,3e-05]
[1778464246127,57.07,81534.51,0.1,0.0,0.0,3e-05]
[1778464247881,57.07,81534.72,0.1,0.0,0.0,3e-05]
[1778464248636,57.07,81534.72,0.1,0.0,0.0,3e-05]
[1778464250715,57.07,81532.92,0.1,0.0,0.0,3e-05]
[1778464251498,57.07,81532.92,0.1,0.0,0.0,3e-05]
[1778464253539,57.07,81523.65,0.1,0.0,0.0,3e-05]
[1778464254038,57.07,81523.65,0.1,0.0,0.0,3e-05]
[1778464254974,57.07,81519.93,0.1,0.0,0.0,2e-05]
[1778464258890,57.07,81521.78,0.1,0.0,0.0,3e-05]
[1778464260547,57.07,81522.49,0.1,0.0,0.0,3e-05]
[1778464264926,57.07,81522.42,0.1,0.0,0.0,3e-05]
[1778464266252,57.07,81519.91,0.1,0.0,0.0,2e-05]
[1778464268558,57.07,81519.06,0.1,0.0,0.0,2e-05]
[1778464269120,57.07,81519.12,0.1,0.0,0.0,2e-05]
[1778464269655,57.07,81509.77,0.1,0.0,0.0,2e-05]
[1778464270661,57.07,81498.44,0.1,0.0,0.0,2e-05]
[1778464272676,57.07,81490.64,0.1,0.0,0.0,2e-05]
[1778464277711,57.07,81488.12,0.1,0.0,0.0,2e-05]
[1778464279977,57.07,81486.39,0.1,0.0,0.0,2e-05]
[1778464282088,57.07,81481.41,0.1,0.0,0.0,2e-05]
[1778464287782,57.07,81482.61,0.1,0.0,0.0,2e-05]
[1778464290287,57.07,81482.16,0.1,0.0,0.0,2e-05]
[1778464291060,57.07,81482.89,0.1,0.0,0.0,2e-05]
[1778464291105,57.07,81485.07,0.1,0.0,0.0,2e-05]
[1778464291955,57.07,81485.07,0.1,0.0,0.0,2e-05]
[1778464292566,57.07,81485.07,0.1,0.0,0.0,2e-05]
[1778464300051,57.07,81479.47,0.1,0.0,0.0,2e-05]
[1778464300081,57.07,81479.47,0.1,0.0,0.0,2e-05]
[1778464300100,57.07,81479.47,0.1,0.0,0.0,2e-05]
[1778464301125,57.07,81479.99,0.1,0.0,0.0,2e-05]
[1778464301170,57.07,81470.58,0.1,0.0,0.0,2e-05]
[1778464301871,57.07,81470.58,0.1,0.0,0.0,2e-05]
[1778464302352,57.07,81470.58,0.1,0.0,0.0,2e-05]
[1778464302892,57.07,81458.66,0.1,0.0,0.0,2e-05]
[1778464305738,57.07,81458.17,0.1,0.0,0.0,2e-05]
[1778464306466,57.07,81458.17,0.1,0.0,0.0,2e-05]
[1778464308035,57.07,81460.22,0.1,0.0,0.0,2e-05]
[1778464308665,57.07,81460.18,0.1,0.0,0.0,2e-05]
[1778464311596,57.07,81460.6,0.1,0.0,0.0,2e-05]
[1778464312381,57.07,81460.05,0.1,0.0,0.0,2e-05]
[1778464313909,57.07,81457.68,0.1,0.0,0.0,2e-05]
[1778464314563,57.07,81457.68,0.1,0.0,0.0,2e-05]
[1778464315232,57.07,81455.45,0.1,0.0,0.0,2e-05]
[1778464316059,57.07,81456.13,0.1,0.0,0.0,2e-05]
[1778464317216,57.07,81456.45,0.1,0.0,0.0,2e-05]
[1778464317743,57.07,81456.01,0.1,0.0,0.0,2e-05]
[1778464317997,57.07,81447.22,0.1,0.0,0.0,2e-05]
[1778464320435,57.07,81444.01,0.1,0.0,0.0,2e-05]
[1778464321071,57.07,81448.78,0.1,0.0,0.0,2e-05]
[1778464322051,57.07,81450.74,0.1,0.0,0.0,2e-05]
[1778464322877,57.07,81450.81,0.1,0.0,0.0,2e-05]
[1778464327004,57.07,81450.4,0.1,0.0,0.0,2e-05]
[1778464327967,57.07,81450.81,0.1,0.0,0.0,2e-05]
[1778464329077,57.07,81459.15,0.1,0.0,0.0,2e-05]
[1778464331317,57.07,81462.0,0.1,0.0,0.0,2e-05]
[1778464331335,57.07,81462.0,0.1,0.0,0.0,2e-05]
[1778464331377,57.07,81462.0,0.1,0.0,0.0,2e-05]
[1778464331483,57.07,81462.0,0.1,0.0,0.0,2e-05]
[1778464333385,57.07,81456.37,0.1,0.0,0.0,2e-05]
[1778464333972,57.07,81454.24,0.1,0.0,0.0,2e-05]
[1778464340154,57.07,81461.67,0.1,0.0,0.0,2e-05]
[1778464341962,57.07,81463.51,0.1,0.0,0.0,2e-05]
[1778464341980,57.07,81463.51,0.1,0.0,0.0,2e-05]
[1778464346633,57.07,81468.93,0.1,0.0,0.0,2e-05]
[1778464346196,57.07,81476.61,0.1,0.0,0.0,2e-05]
[1778464347330,57.07,81476.61,0.1,0.0,0.0,2e-05]
[1778464349618,57.07,81478.93,0.1,0.0,0.0,2e-05]
[1778464350379,57.07,81479.45,0.1,0.0,0.0,2e-05]
[1778464358651,57.07,81490.7,0.1,0.0,0.0,2e-05]
[1778464360071,57.07,81490.69,0.1,0.0,0.0,2e-05]
[1778464365331,57.07,81494.6,0.1,0.0,0.0,2e-05]
[1778464370267,57.07,81499.63,0.1,0.0,0.0,2e-05]
[1778464370987,57.07,81500.13,0.1,0.0,0.0,2e-05]
[1778464374611,57.07,81499.01,0.1,0.0,0.0,2e-05]
[1778464375215,57.07,81496.68,0.1,0.0,0.0,2e-05]
[1778464378507,57.07,81497.69,0.1,0.0,0.0,2e-05]
[1778464379335,57.07,81497.42,0.1,0.0,0.0,2e-05]
[1778464383340,57.07,81499.57,0.1,0.0,0.0,2e-05]
[1778464385332,57.07,81499.26,0.1,0.0,0.0,2e-05]
[1778464385712,57.07,81499.16,0.1,0.0,0.0,2e-05]
[1778464385763,57.07,81499.16,0.1,0.0,0.0,2e-05]
[1778464386478,57.07,81517.77,0.1,0.0,0.0,2e-05]
[1778464391513,57.07,81520.39,0.1,0.0,0.0,2e-05]
[1778464394053,57.07,81519.99,0.1,0.0,0.0,2e-05]
[1778464394875,57.07,81519.62,0.1,0.0,0.0,2e-05]
[1778464398750,57.07,81521.77,0.1,0.0,0.0,2e-05]
[1778464399075,57.07,81521.77,0.1,0.0,0.0,2e-05]
[1778464400660,57.07,81524.77,0.1,0.0,0.0,2e-05]
[1778464401332,57.07,81524.88,0.1,0.0,0.0,2e-05]
[1778464404527,57.07,81527.38,0.1,0.0,0.0,2e-05]
[1778464405883,57.07,81527.4,0.1,0.0,0.0,2e-05]
[1778464408959,57.07,81528.09,0.1,0.0,0.0,2e-05]
[1778464409710,57.07,81527.85,0.1,0.0,0.0,2e-05]
[1778464410313,57.07,81527.85,0.1,0.0,0.0,2e-05]
[1778464411238,57.07,81526.59,0.1,0.0,0.0,2e-05]
[1778464411654,57.07,81527.6,0.1,0.0,0.0,2e-05]
[1778464413056,57.07,81527.74,0.1,0.0,0.0,2e-05]
[1778464414334,57.07,81527.74,0.1,0.0,0.0,2e-05]
[1778464415814,57.07,81528.32,0.1,0.0,0.0,2e-05]
[1778464416657,57.07,81528.32,0.1,0.0,0.0,2e-05]
[1778464425315,57.07,81525.04,0.1,0.0,0.0,2e-05]
[1778464426110,57.07,81525.17,0.1,0.0,0.0,2e-05]
[1778464428894,57.07,81525.01,0.1,0.0,0.0,2e-05]
[1778464429584,57.07,81525.01,0.1,0.0,0.0,2e-05]
[1778464430946,57.07,81524.84,0.1,0.0,0.0,2e-05]
[1778464431924,57.07,81524.6,0.1,0.0,0.0,2e-05]
[1778464435807,57.07,81525.1,0.1,0.0,0.0,2e-05]
[1778464436486,57.07,81525.1,0.1,0.0,0.0,2e-05]
[1778464440077,57.07,81526.61,0.1,0.0,0.0,2e-05]
[1778464440901,57.07,81527.62,0.1,0.0,0.0,2e-05]
[1778464443309,57.07,81532.76,0.1,0.0,0.0,2e-05]
[1778464443986,57.07,81533.53,0.1,0.0,0.0,2e-05]
[1778464446950,57.07,81533.37,0.1,0.0,0.0,2e-05]
[1778464448360,57.07,81533.89,0.1,0.0,0.0,2e-05]
[1778464453823,57.07,81534.21,0.1,0.0,0.0,2e-05]
[1778464454524,57.07,81534.21,0.1,0.0,0.0,2e-05]
[1778464457926,57.07,81534.0,0.1,0.0,0.0,2e-05]
[1778464458706,57.07,81534.0,0.1,0.0,0.0,2e-05]
[1778464463208,57.07,81533.92,0.1,0.0,0.0,2e-05]
[1778464465507,57.07,81534.17,0.1,0.0,0.0,2e-05]
[1778464471078,57.07,81534.81,0.1,0.0,0.0,2e-05]
[1778464472088,57.07,81528.17,0.1,0.0,0.0,2e-05]
[1778464473095,57.07,81517.38,0.1,0.0,0.0,2e-05]
[1778464476095,57.07,81514.64,0.1,0.0,0.0,2e-05]
[1778464476936,57.07,81512.74,0.1,0.0,0.0,2e-05]
[1778464482568,57.07,81513.03,0.1,0.0,0.0,2e-05]
[1778464482806,57.07,81512.74,0.1,0.0,0.0,2e-05]
[1778464483237,57.07,81512.74,0.1,0.0,0.0,2e-05]
[1778464483891,57.07,81510.83,0.1,0.0,0.0,2e-05]
[1778464485267,57.07,81510.93,0.1,0.0,0.0,2e-05]
[1778464485959,57.07,81510.89,0.1,0.0,0.0,2e-05]
[1778464488201,57.07,81496.37,0.1,0.0,0.0,2e-05]
[1778464491222,57.07,81490.22,0.1,0.0,0.0,2e-05]
[1778464494306,57.07,81490.1,0.1,0.0,0.0,2e-05]
[1778464494402,57.07,81490.1,0.1,0.0,0.0,2e-05]
[1778464495807,57.07,81489.22,0.1,0.0,0.0,2e-05]
[1778464496671,57.07,81489.22,0.1,0.0,0.0,2e-05]
[1778464498069,57.07,81485.69,0.1,0.0,0.0,2e-05]
[1778464499451,57.07,81485.09,0.1,0.0,0.0,2e-05]
[1778464506643,57.07,81486.01,0.1,0.0,0.0,2e-05]
[1778464507436,57.07,81486.59,0.1,0.0,0.0,2e-05]
[1778464509026,57.07,81486.59,0.1,0.0,0.0,2e-05]
[1778464509971,57.07,81486.54,0.1,0.0,0.0,2e-05]
[1778464513376,57.07,81466.07,0.1,0.0,0.0,2e-05]
[1778464516115,57.07,81465.16,0.1,0.0,0.0,2e-05]
[1778464516993,57.07,81465.31,0.1,0.0,0.0,2e-05]
[1778464522439,57.07,81456.75,0.1,0.0,0.0,2e-05]
[1778464526263,57.07,81453.52,0.1,0.0,0.0,2e-05]
[1778464527069,57.07,81453.24,0.1,0.0,0.0,2e-05]
[1778464529489,57.07,81459.71,0.1,0.0,0.0,2e-05]
[1778464531627,57.07,81459.87,0.1,0.0,0.0,2e-05]
[1778464531933,57.07,81464.0,0.1,0.0,0.0,2e-05]
[1778464532510,57.07,81473.46,0.1,0.0,0.0,2e-05]
[1778464535427,57.07,81473.54,0.1,0.0,0.0,2e-05]
[1778464537199,57.07,81471.81,0.1,0.0,0.0,2e-05]
[1778464542005,57.07,81476.0,0.1,0.0,0.0,2e-05]
[1778464542807,57.07,81476.0,0.1,0.0,0.0,2e-05]
[1778464552968,57.07,81476.63,0.1,0.0,0.0,2e-05]
[1778464553771,57.07,81476.63,0.1,0.0,0.0,2e-05]
[1778464556705,57.07,81473.57,0.1,0.0,0.0,2e-05]
[1778464557387,57.07,81473.69,0.1,0.0,0.0,2e-05]
[1778464559490,57.07,81470.54,0.1,0.0,0.0,2e-05]
[1778464560227,57.07,81470.7,0.1,0.0,0.0,2e-05]
[1778464562326,57.07,81469.5,0.1,0.0,0.0,2e-05]
[1778464562352,57.07,81469.5,0.1,0.0,0.0,2e-05]
[1778464562734,57.07,81461.56,0.1,0.0,0.0,2e-05]
[1778464564771,57.07,81460.96,0.1,0.0,0.0,2e-05]
[1778464565410,57.07,81459.58,0.1,0.0,0.0,2e-05]
[1778464566036,57.07,81458.45,0.1,0.0,0.0,2e-05]
[1778464567668,57.07,81456.47,0.1,0.0,0.0,2e-05]
[1778464569192,57.07,81455.73,0.1,0.0,0.0,2e-05]
[1778464572669,57.07,81453.04,0.1,0.0,0.0,2e-05]
[1778464573529,57.07,81458.85,0.1,0.0,0.0,2e-05]
[1778464574395,57.07,81458.42,0.1,0.0,0.0,2e-05]
[1778464579853,57.07,81454.24,0.1,0.0,0.0,2e-05]
[1778464584888,57.07,81455.32,0.1,0.0,0.0,2e-05]
[1778464589923,57.07,81451.02,0.1,0.0,0.0,2e-05]
[1778464591937,57.07,81452.95,0.1,0.0,0.0,2e-05]
[1778464593209,57.07,81452.95,0.1,0.0,0.0,2e-05]
[1778464593502,57.07,81452.95,0.1,0.0,0.0,2e-05]
[1778464593555,57.07,81452.95,0.1,0.0,0.0,2e-05]
[1778464593591,57.07,81452.95,0.1,0.0,0.0,2e-05]
[1778464593951,57.07,81464.1,0.1,0.0,0.0,2e-05]
[1778464594958,57.07,81470.14,0.1,0.0,0.0,2e-05]
[1778464599993,57.07,81470.57,0.1,0.0,0.0,2e-05]
[1778464603327,57.07,81470.94,0.1,0.0,0.0,2e-05]
[1778464604234,57.07,81471.01,0.1,0.0,0.0,2e-05]
[1778464607054,57.07,81471.37,0.1,0.0,0.0,2e-05]
[1778464607847,57.07,81471.37,0.1,0.0,0.0,2e-05]
[1778464607887,57.07,81471.37,0.1,0.0,0.0,2e-05]
[1778464608175,57.07,81471.37,0.1,0.0,0.0,2e-05]
[1778464609134,57.07,81474.75,0.1,0.0,0.0,2e-05]
[1778464609193,57.07,81474.75,0.1,0.0,0.0,2e-05]
[1778464609234,57.07,81481.31,0.1,0.0,0.0,2e-05]
[1778464615787,57.07,81481.31,0.1,0.0,0.0,2e-05]
[1778464616395,57.07,81481.2,0.1,0.0,0.0,2e-05]
[1778464618555,57.07,81480.96,0.1,0.0,0.0,2e-05]
[1778464618896,57.07,81480.96,0.1,0.0,0.0,2e-05]
[1778464619126,57.07,81487.69,0.1,0.0,0.0,2e-05]
[1778464624161,57.07,81486.94,0.1,0.0,0.0,2e-05]
[1778464628681,57.07,81487.51,0.1,0.0,0.0,2e-05]
[1778464629190,57.07,81486.61,0.1,0.0,0.0,2e-05]
[1778464634231,57.07,81486.7,0.1,0.0,0.0,2e-05]
[1778464636245,57.07,81479.64,0.1,0.0,0.0,2e-05]
[1778464637407,57.07,81479.64,0.1,0.0,0.0,2e-05]
[1778464639357,57.07,81478.99,0.1,0.0,0.0,2e-05]
[1778464639960,57.07,81478.99,0.1,0.0,0.0,2e-05]
[1778464641488,57.07,81478.94,0.1,0.0,0.0,2e-05]
[1778464645669,57.07,81478.6,0.1,0.0,0.0,2e-05]
[1778464645689,57.07,81478.6,0.1,0.0,0.0,2e-05]
[1778464646315,57.07,81469.57,0.1,0.0,0.0,2e-05]
[1778464647322,57.07,81463.6,0.1,0.0,0.0,2e-05]
[1778464648642,57.07,81463.6,0.1,0.0,0.0,2e-05]
[1778464648651,57.07,81463.6,0.1,0.0,0.0,2e-05]
[1778464649336,57.07,81457.65,0.1,0.0,0.0,2e-05]
[1778464650691,57.07,81457.65,0.1,0.0,0.0,2e-05]
[1778464651516,57.07,81456.89,0.1,0.0,0.0,2e-05]
[1778464651611,57.07,81456.46,0.1,0.0,0.0,1e-05]
[1778464654587,57.07,81451.17,0.1,0.0,0.0,1e-05]
[1778464655212,57.07,81450.03,0.1,0.0,0.0,1e-05]
[1778464656276,57.07,81450.03,0.1,0.0,0.0,1e-05]
[1778464659659,57.07,81449.55,0.1,0.0,0.0,1e-05]
[1778464660139,57.07,81449.66,0.1,0.0,0.0,1e-05]
[1778464661845,57.07,81448.85,0.1,0.0,0.0,1e-05]
[1778464667585,57.07,81448.65,0.1,0.0,0.0,1e-05]
[1778464668485,57.07,81448.65,0.1,0.0,0.0,1e-05]
[1778464670597,57.07,81448.83,0.1,0.0,0.0,1e-05]
[1778464672283,57.07,81448.56,0.1,0.0,0.0,1e-05]
[1778464677540,57.07,81451.9,0.1,0.0,0.0,1e-05]
[1778464678463,57.07,81451.9,0.1,0.0,0.0,1e-05]
[1778464679115,57.07,81454.25,0.1,0.0,0.0,1e-05]
[1778464684589,57.07,81459.59,0.1,0.0,0.0,1e-05]
[1778464686365,57.07,81460.2,0.1,0.0,0.0,1e-05]
[1778464687234,57.07,81460.06,0.1,0.0,0.0,1e-05]
[1778464689616,57.07,81460.53,0.1,0.0,0.0,2e-05]
[1778464690170,57.07,81460.25,0.1,0.0,0.0,1e-05]
[1778464695666,57.07,81453.14,0.1,0.0,0.0,1e-05]
[1778464700701,57.07,81453.08,0.1,0.0,0.0,1e-05]
[1778464702125,57.07,81454.78,0.1,0.0,0.0,1e-05]
[1778464702848,57.07,81454.78,0.1,0.0,0.0,1e-05]
[1778464703351,57.07,81455.41,0.1,0.0,0.0,1e-05]
[1778464704041,57.07,81455.81,0.1,0.0,0.0,1e-05]
[1778464707750,57.07,81464.94,0.1,0.0,0.0,2e-05]
[1778464709067,57.07,81466.99,0.1,0.0,0.0,2e-05]
[1778464709945,57.07,81466.99,0.1,0.0,0.0,2e-05]
[1778464710472,57.07,81467.47,0.1,0.0,0.0,2e-05]
[1778464711778,57.07,81465.29,0.1,0.0,0.0,1e-05]
[1778464712142,57.07,81465.29,0.1,0.0,0.0,1e-05]
[1778464714801,57.07,81465.85,0.1,0.0,0.0,1e-05]
[1778464714850,57.07,81465.85,0.1,0.0,0.0,1e-05]
[1778464715806,57.07,81471.98,0.1,0.0,0.0,2e-05]
[1778464718612,57.07,81475.47,0.1,0.0,0.0,2e-05]
[1778464719250,57.07,81474.54,0.1,0.0,0.0,2e-05]
[1778464721187,57.07,81472.98,0.1,0.0,0.0,2e-05]
[1778464721901,57.07,81472.98,0.1,0.0,0.0,2e-05]
[1778464726886,57.07,81475.51,0.1,0.0,0.0,2e-05]
[1778464726906,57.07,81475.51,0.1,0.0,0.0,2e-05]
[1778464727881,57.07,81475.51,0.1,0.0,0.0,2e-05]
[1778464727973,57.07,81469.55,0.1,0.0,0.0,2e-05]
[1778464728682,57.07,81469.55,0.1,0.0,0.0,2e-05]
[1778464732925,57.07,81479.23,0.1,0.0,0.0,2e-05]
[1778464736119,57.07,81480.55,0.1,0.0,0.0,2e-05]
[1778464737123,57.07,81480.27,0.1,0.0,0.0,2e-05]
[1778464738018,57.07,81480.27,0.1,0.0,0.0,2e-05]
[1778464738731,57.07,81480.13,0.1,0.0,0.0,2e-05]
[1778464739390,57.07,81480.32,0.1,0.0,0.0,2e-05]
[1778464740070,57.07,81480.28,0.1,0.0,0.0,2e-05]
[1778464745010,57.07,81486.87,0.1,0.0,0.0,2e-05]
[1778464747448,57.07,81489.12,0.1,0.0,0.0,2e-05]
[1778464748087,57.07,81489.13,0.1,0.0,0.0,2e-05]
[1778464754073,57.07,81488.0,0.1,0.0,0.0,2e-05]
[1778464759616,57.07,81487.19,0.1,0.0,0.0,2e-05]
[1778464760982,57.07,81488.09,0.1,0.0,0.0,2e-05]
[1778464761630,57.07,81487.64,0.1,0.0,0.0,2e-05]
[1778464762289,57.07,81487.94,0.1,0.0,0.0,2e-05]
[1778464763748,57.07,81489.35,0.1,0.0,0.0,2e-05]
[1778464764421,57.07,81490.59,0.1,0.0,0.0,2e-05]
[1778464765911,57.07,81490.36,0.1,0.0,0.0,2e-05]
[1778464766762,57.07,81491.19,0.1,0.0,0.0,2e-05]
[1778464768171,57.07,81497.26,0.1,0.0,0.0,2e-05]
[1778464773008,57.07,81497.18,0.1,0.0,0.0,2e-05]
[1778464773022,57.07,81497.18,0.1,0.0,0.0,2e-05]
[1778464773062,57.07,81498.13,0.1,0.0,0.0,2e-05]
[1778464773206,57.07,81505.36,0.1,0.0,0.0,2e-05]
[1778464774587,57.07,81505.36,0.1,0.0,0.0,2e-05]
[1778464774683,57.07,81505.36,0.1,0.0,0.0,2e-05]
[1778464774932,57.07,81505.36,0.1,0.0,0.0,2e-05]
[1778464774993,57.07,81511.21,0.1,0.0,0.0,2e-05]
[1778464775597,57.07,81511.21,0.1,0.0,0.0,2e-05]
[1778464776433,57.07,81513.16,0.1,0.0,0.0,2e-05]
[1778464776770,57.07,81513.16,0.1,0.0,0.0,2e-05]
[1778464779700,57.07,81517.11,0.1,0.0,0.0,2e-05]
[1778464780476,57.07,81517.11,0.1,0.0,0.0,2e-05]
[1778464780490,57.07,81517.11,0.1,0.0,0.0,2e-05]
[1778464780577,57.07,81517.11,0.1,0.0,0.0,2e-05]
[1778464782909,57.07,81510.53,0.1,0.0,0.0,2e-05]
[1778464783599,57.07,81509.21,0.1,0.0,0.0,2e-05]
[1778464784926,57.07,81507.65,0.1,0.0,0.0,2e-05]
[1778464786285,57.07,81507.81,0.1,0.0,0.0,2e-05]
[1778464790475,57.07,81505.94,0.1,0.0,0.0,2e-05]
[1778464791407,57.07,81505.94,0.1,0.0,0.0,2e-05]
[1778464793232,57.07,81505.61,0.1,0.0,0.0,2e-05]
[1778464793239,57.07,81505.61,0.1,0.0,0.0,2e-05]
[1778464793700,57.07,81505.61,0.1,0.0,0.0,2e-05]
[1778464794232,57.07,81503.38,0.1,0.0,0.0,2e-05]
[1778464794960,57.07,81503.38,0.1,0.0,0.0,2e-05]
[1778464795060,57.07,81494.36,0.1,0.0,0.0,2e-05]
[1778464795641,57.07,81494.36,0.1,0.0,0.0,2e-05]
[1778464800889,57.07,81494.76,0.1,0.0,0.0,2e-05]
[1778464800925,57.07,81494.76,0.1,0.0,0.0,2e-05]
[1778464801405,57.07,81501.36,0.1,0.0,0.0,2e-05]
[1778464804530,57.07,81503.56,0.1,0.0,0.0,2e-05]
[1778464805099,57.07,81503.56,0.1,0.0,0.0,2e-05]
[1778464806796,57.07,81501.44,0.1,0.0,0.0,2e-05]
[1778464807540,57.07,81501.33,0.1,0.0,0.0,2e-05]
[1778464808879,57.07,81501.25,0.1,0.0,0.0,2e-05]
[1778464808914,57.07,81501.25,0.1,0.0,0.0,2e-05]
[1778464809115,57.07,81501.25,0.1,0.0,0.0,2e-05]
[1778464809125,57.07,81501.28,0.1,0.0,0.0,2e-05]
[1778464809461,57.07,81510.95,0.1,0.0,0.0,2e-05]
[1778464811847,57.07,81512.13,0.1,0.0,0.0,2e-05]
[1778464812409,57.07,81512.51,0.1,0.0,0.0,2e-05]
[1778464815503,57.07,81505.16,0.1,0.0,0.0,2e-05]
[1778464817718,57.07,81500.47,0.1,0.0,0.0,2e-05]
[1778464817733,57.07,81500.47,0.1,0.0,0.0,2e-05]
[1778464818004,57.07,81500.47,0.1,0.0,0.0,2e-05]
[1778464818723,57.07,81498.91,0.1,0.0,0.0,2e-05]
[1778464820106,57.07,81493.39,0.1,0.0,0.0,2e-05]
[1778464820985,57.07,81493.36,0.1,0.0,0.0,2e-05]
[1778464823847,57.07,81499.08,0.1,0.0,0.0,2e-05]
[1778464824050,57.07,81499.08,0.1,0.0,0.0,2e-05]
[1778464824593,57.07,81497.71,0.1,0.0,0.0,2e-05]
[1778464825106,57.07,81497.71,0.1,0.0,0.0,2e-05]
[1778464830865,57.07,81494.29,0.1,0.0,0.0,2e-05]
[1778464831764,57.07,81495.98,0.1,0.0,0.0,2e-05]
[1778464831864,57.07,81496.16,0.1,0.0,0.0,2e-05]
[1778464833311,57.07,81496.33,0.1,0.0,0.0,2e-05]
[1778464834026,57.07,81496.33,0.1,0.0,0.0,2e-05]
[1778464837180,57.07,81495.21,0.1,0.0,0.0,2e-05]
[1778464837186,57.07,81495.21,0.1,0.0,0.0,2e-05]
[1778464837801,57.07,81495.21,0.1,0.0,0.0,2e-05]
[1778464838523,57.07,81494.48,0.1,0.0,0.0,2e-05]
[1778464843710,57.07,81490.85,0.1,0.0,0.0,2e-05]
[1778464844829,57.07,81490.85,0.1,0.0,0.0,2e-05]
[1778464845380,57.07,81490.76,0.1,0.0,0.0,2e-05]
[1778464849518,57.07,81490.35,0.1,0.0,0.0,2e-05]
[1778464850314,57.07,81490.61,0.1,0.0,0.0,2e-05]
[1778464853762,57.07,81492.47,0.1,0.0,0.0,2e-05]
[1778464854402,57.07,81493.23,0.1,0.0,0.0,2e-05]
[1778464855840,57.07,81494.09,0.1,0.0,0.0,2e-05]
[1778464856730,57.07,81494.0,0.1,0.0,0.0,2e-05]
[1778464861836,57.07,81494.7,0.1,0.0,0.0,2e-05]
[1778464868887,57.07,81493.0,0.1,0.0,0.0,2e-05]
[1778464873922,57.07,81493.49,0.1,0.0,0.0,2e-05]
[1778464874461,57.07,81493.49,0.1,0.0,0.0,2e-05]
[1778464875324,57.07,81492.34,0.1,0.0,0.0,2e-05]
[1778464877794,57.07,81487.55,0.1,0.0,0.0,2e-05]
[1778464878778,57.07,81486.95,0.1,0.0,0.0,1e-05]
[1778464884021,57.07,81481.93,0.1,0.0,0.0,1e-05]
[1778464884887,57.07,81481.77,0.1,0.0,0.0,1e-05]
[1778464886367,57.07,81484.95,0.1,0.0,0.0,1e-05]
[1778464887063,57.07,81484.95,0.1,0.0,0.0,1e-05]
[1778464889405,57.07,81485.25,0.1,0.0,0.0,1e-05]
[1778464890100,57.07,81485.25,0.1,0.0,0.0,1e-05]
[1778464891070,57.07,81483.79,0.1,0.0,0.0,1e-05]
[1778464891946,57.07,81483.79,0.1,0.0,0.0,1e-05]
[1778464893469,57.07,81483.58,0.1,0.0,0.0,1e-05]
[1778464894013,57.07,81483.58,0.1,0.0,0.0,1e-05]
[1778464894797,57.07,81482.89,0.1,0.0,0.0,1e-05]
[1778464898225,57.07,81482.57,0.1,0.0,0.0,1e-05]
[1778464898970,57.07,81482.57,0.1,0.0,0.0,1e-05]
[1778464900327,57.07,81482.8,0.1,0.0,0.0,1e-05]
[1778464902388,57.07,81482.19,0.1,0.0,0.0,1e-05]
[1778464905488,57.07,81480.96,0.1,0.0,0.0,1e-05]
[1778464906095,57.07,81480.96,0.1,0.0,0.0,1e-05]
[1778464909083,57.07,81480.65,0.1,0.0,0.0,1e-05]
[1778464909782,57.07,81480.65,0.1,0.0,0.0,1e-05]
[1778464912155,57.07,81484.16,0.1,0.0,0.0,1e-05]
[1778464912902,57.07,81484.91,0.1,0.0,0.0,1e-05]
[1778464914366,57.07,81484.87,0.1,0.0,0.0,1e-05]
[1778464915068,57.07,81484.87,0.1,0.0,0.0,1e-05]
[1778464915899,57.07,81484.87,0.1,0.0,0.0,1e-05]
[1778464917498,57.07,81487.74,0.1,0.0,0.0,1e-05]
[1778464921249,57.07,81484.03,0.1,0.0,0.0,1e-05]
[1778464921283,57.07,81484.03,0.1,0.0,0.0,1e-05]
[1778464921309,57.07,81484.03,0.1,0.0,0.0,1e-05]
[1778464921370,57.07,81484.03,0.1,0.0,0.0,1e-05]
[1778464921630,57.07,81484.03,0.1,0.0,0.0,1e-05]
[1778464921654,57.07,81484.03,0.1,0.0,0.0,1e-05]
[1778464922289,57.07,81463.36,0.1,0.0,0.0,1e-05]
[1778464923882,57.07,81463.36,0.1,0.0,0.0,1e-05]
[1778464924530,57.07,81458.74,0.1,0.0,0.0,1e-05]
[1778464925899,57.07,81457.28,0.1,0.0,0.0,1e-05]
[1778464926703,57.07,81456.73,0.1,0.0,0.0,1e-05]
[1778464928125,57.07,81457.1,0.1,0.0,0.0,1e-05]
[1778464929741,57.07,81457.28,0.1,0.0,0.0,1e-05]
[1778464930343,57.07,81457.34,0.1,0.0,0.0,1e-05]
[1778464932380,57.07,81456.92,0.1,0.0,0.0,1e-05]
[1778464932626,57.07,81456.92,0.1,0.0,0.0,1e-05]
[1778464932946,57.07,81456.92,0.1,0.0,0.0,1e-05]
[1778464933366,57.07,81468.4,0.1,0.0,0.0,1e-05]
[1778464935380,57.07,81482.63,0.1,0.0,0.0,1e-05]
[1778464940416,57.07,81486.02,0.1,0.0,0.0,1e-05]
[1778464942430,57.07,81493.43,0.1,0.0,0.0,1e-05]
[1778464947465,57.07,81495.52,0.1,0.0,0.0,1e-05]
[1778464948270,57.07,81495.52,0.1,0.0,0.0,1e-05]
[1778464948941,57.07,81495.52,0.1,0.0,0.0,1e-05]
[1778464949806,57.07,81495.82,0.1,0.0,0.0,1e-05]
[1778464949906,57.07,81503.52,0.1,0.0,0.0,2e-05]
[1778464950443,57.07,81503.52,0.1,0.0,0.0,2e-05]
[1778464951493,57.07,81502.94,0.1,0.0,0.0,1e-05]
[1778464953755,57.07,81503.9,0.1,0.0,0.0,1e-05]
[1778464955908,57.07,81508.29,0.1,0.0,0.0,2e-05]
[1778464959916,57.07,81512.96,0.1,0.0,0.0,2e-05]
[1778464961829,57.07,81514.33,0.1,0.0,0.0,2e-05]
[1778464963949,57.07,81515.0,0.1,0.0,0.0,2e-05]
[1778464964387,57.07,81517.2,0.1,0.0,0.0,2e-05]
[1778464964842,57.07,81517.2,0.1,0.0,0.0,2e-05]
[1778464965377,57.07,81521.84,0.1,0.0,0.0,2e-05]
[1778464971466,57.07,81526.68,0.1,0.0,0.0,2e-05]
[1778464971874,57.07,81526.68,0.1,0.0,0.0,2e-05]
[1778464971974,57.07,81535.6,0.1,0.0,0.0,2e-05]
[1778464977675,57.07,81534.35,0.1,0.0,0.0,2e-05]
[1778464979696,57.07,81534.64,0.1,0.0,0.0,2e-05]
[1778464979710,57.07,81534.64,0.1,0.0,0.0,2e-05]
[1778464980750,57.07,81534.34,0.1,0.0,0.0,2e-05]
[1778464980841,57.07,81528.35,0.1,0.0,0.0,2e-05]
[1778464981471,57.07,81528.35,0.1,0.0,0.0,2e-05]
[1778464983108,57.07,81528.54,0.1,0.0,0.0,2e-05]
[1778464984033,57.07,81530.11,0.1,0.0,0.0,2e-05]
[1778464988540,57.07,81537.06,0.1,0.0,0.0,2e-05]
[1778464989021,57.07,81537.06,0.1,0.0,0.0,2e-05]
[1778464989839,57.07,81536.65,0.1,0.0,0.0,2e-05]
[1778464991322,57.07,81537.21,0.1,0.0,0.0,2e-05]
[1778464992931,57.07,81537.83,0.1,0.0,0.0,2e-05]
[1778464993807,57.07,81541.33,0.1,0.0,0.0,2e-05]
[1778464999186,57.07,81544.38,0.1,0.0,0.0,2e-05]
[1778464999530,57.07,81544.62,0.1,0.0,0.0,2e-05]
[1778464999785,57.07,81544.62,0.1,0.0,0.0,2e-05]
[1778465000406,57.07,81548.08,0.1,0.0,0.0,2e-05]
[1778465000807,57.07,81548.08,0.1,0.0,0.0,2e-05]
[1778465002513,57.07,81540.68,0.1,0.0,0.0,2e-05]
[1778465007885,57.07,81542.88,0.1,0.0,0.0,2e-05]
[1778465008917,57.07,81542.88,0.1,0.0,0.0,2e-05]
[1778465008952,57.07,81542.88,0.1,0.0,0.0,2e-05]
[1778465008958,57.07,81542.88,0.1,0.0,0.0,2e-05]
[1778465009507,57.07,81542.82,0.1,0.0,0.0,2e-05]
[1778465010187,57.07,81542.82,0.1,0.0,0.0,2e-05]
[1778465010288,57.07,81542.82,0.1,0.0,0.0,2e-05]
[1778465010236,57.07,81533.16,0.1,0.0,0.0,2e-05]
[1778465011088,57.07,81533.16,0.1,0.0,0.0,2e-05]
[1778465011188,57.07,81527.04,0.1,0.0,0.0,2e-05]
[1778465012402,57.07,81526.27,0.1,0.0,0.0,2e-05]
[1778465016045,57.07,81523.8,0.1,0.0,0.0,2e-05]
[1778465017503,57.07,81523.62,0.1,0.0,0.0,2e-05]
[1778465021983,57.07,81529.88,0.1,0.0,0.0,2e-05]
[1778465024753,57.07,81528.83,0.1,0.0,0.0,2e-05]
[1778465025336,57.07,81528.83,0.1,0.0,0.0,2e-05]
[1778465028026,57.07,81520.57,0.1,0.0,0.0,2e-05]
[1778465030938,57.07,81522.07,0.1,0.0,0.0,2e-05]
[1778465031734,57.07,81521.3,0.1,0.0,0.0,2e-05]
[1778465032364,57.07,81522.78,0.1,0.0,0.0,2e-05]
[1778465034717,57.07,81522.96,0.1,0.0,0.0,2e-05]
[1778465039563,57.07,81520.76,0.1,0.0,0.0,2e-05]
[1778465040158,57.07,81520.76,0.1,0.0,0.0,2e-05]
[1778465041121,57.07,81532.24,0.1,0.0,0.0,2e-05]
[1778465041943,57.07,81532.24,0.1,0.0,0.0,2e-05]
[1778465042127,57.07,81547.69,0.1,0.0,0.0,2e-05]
[1778465042856,57.07,81547.69,0.1,0.0,0.0,2e-05]
[1778465043532,57.07,81553.05,0.1,0.0,0.0,2e-05]
[1778465044225,57.07,81553.05,0.1,0.0,0.0,2e-05]
[1778465048174,57.07,81546.87,0.1,0.0,0.0,2e-05]
[1778465052446,57.07,81544.74,0.1,0.0,0.0,2e-05]
[1778465052511,57.07,81544.74,0.1,0.0,0.0,2e-05]
[1778465053210,57.07,81537.02,0.1,0.0,0.0,2e-05]
[1778465053622,57.07,81537.02,0.1,0.0,0.0,2e-05]
[1778465054214,57.07,81537.02,0.1,0.0,0.0,2e-05]
[1778465055664,57.07,81538.41,0.1,0.0,0.0,2e-05]
[1778465056406,57.07,81538.41,0.1,0.0,0.0,2e-05]
[1778465062273,57.07,81533.6,0.1,0.0,0.0,2e-05]
[1778465063110,57.07,81533.6,0.1,0.0,0.0,2e-05]
[1778465064449,57.07,81534.19,0.1,0.0,0.0,2e-05]
[1778465065204,57.07,81534.19,0.1,0.0,0.0,2e-05]
[1778465066904,57.07,81531.31,0.1,0.0,0.0,2e-05]
[1778465067429,57.07,81531.23,0.1,0.0,0.0,2e-05]
[1778465068952,57.07,81531.26,0.1,0.0,0.0,2e-05]
[1778465071337,57.07,81530.8,0.1,0.0,0.0,2e-05]
[1778465073350,57.07,81522.24,0.1,0.0,0.0,1e-05]
[1778465074718,57.07,81520.49,0.1,0.0,0.0,1e-05]
[1778465075476,57.07,81520.39,0.1,0.0,0.0,1e-05]
[1778465080133,57.07,81519.78,0.1,0.0,0.0,1e-05]
[1778465083076,57.07,81519.95,0.1,0.0,0.0,1e-05]
[1778465083937,57.07,81523.75,0.1,0.0,0.0,2e-05]
[1778465084647,57.07,81523.71,0.1,0.0,0.0,2e-05]
[1778465085329,57.07,81523.71,0.1,0.0,0.0,2e-05]
[1778465086163,57.07,81523.85,0.1,0.0,0.0,2e-05]
[1778465090976,57.07,81520.48,0.1,0.0,0.0,1e-05]
[1778465091929,57.07,81522.77,0.1,0.0,0.0,1e-05]
[1778465093577,57.07,81522.77,0.1,0.0,0.0,1e-05]
[1778465093587,57.07,81522.77,0.1,0.0,0.0,1e-05]
[1778465094126,57.07,81522.77,0.1,0.0,0.0,1e-05]
[1778465094904,57.07,81521.17,0.1,0.0,0.0,1e-05]
[1778465100539,57.07,81515.25,0.1,0.0,0.0,1e-05]
[1778465101469,57.07,81515.25,0.1,0.0,0.0,1e-05]
[1778465102121,57.07,81515.25,0.1,0.0,0.0,1e-05]
[1778465104089,57.07,81514.17,0.1,0.0,0.0,1e-05]
[1778465104874,57.07,81514.12,0.1,0.0,0.0,1e-05]
[1778465110609,57.07,81515.48,0.1,0.0,0.0,1e-05]
[1778465115644,57.07,81515.33,0.1,0.0,0.0,1e-05]
[1778465120090,57.07,81515.21,0.1,0.0,0.0,1e-05]
[1778465122516,57.07,81515.25,0.1,0.0,0.0,1e-05]
[1778465126344,57.07,81518.31,0.1,0.0,0.0,1e-05]
[1778465127101,57.07,81518.75,0.1,0.0,0.0,1e-05]
[1778465130111,57.07,81520.17,0.1,0.0,0.0,1e-05]
[1778465130160,57.07,81512.52,0.1,0.0,0.0,1e-05]
[1778465130913,57.07,81512.52,0.1,0.0,0.0,1e-05]
[1778465131293,57.07,81512.52,0.1,0.0,0.0,1e-05]
[1778465131378,57.07,81512.52,0.1,0.0,0.0,1e-05]
[1778465131391,57.07,81510.81,0.1,0.0,0.0,1e-05]
[1778465131566,57.07,81510.81,0.1,0.0,0.0,1e-05]
[1778465131689,57.07,81510.81,0.1,0.0,0.0,1e-05]
[1778465132357,57.07,81510.81,0.1,0.0,0.0,1e-05]
[1778465132457,57.07,81498.61,0.1,0.0,0.0,1e-05]
[1778465132878,57.07,81498.61,0.1,0.0,0.0,1e-05]
[1778465134390,57.07,81493.09,0.1,0.0,0.0,1e-05]
[1778465134408,57.07,81493.09,0.1,0.0,0.0,1e-05]
[1778465134454,57.07,81483.86,0.1,0.0,0.0,1e-05]
[1778465134502,57.07,81483.86,0.1,0.0,0.0,1e-05]
[1778465134606,57.07,81483.86,0.1,0.0,0.0,1e-05]
[1778465134628,57.07,81483.86,0.1,0.0,0.0,1e-05]
[1778465134787,57.07,81495.39,0.1,0.0,0.0,1e-05]
[1778465135795,57.07,81503.76,0.1,0.0,0.0,1e-05]
[1778465136987,57.07,81503.76,0.1,0.0,0.0,1e-05]
[1778465138395,57.07,81507.86,0.1,0.0,0.0,1e-05]
[1778465137808,57.07,81514.42,0.1,0.0,0.0,1e-05]
[1778465139015,57.07,81514.42,0.1,0.0,0.0,1e-05]
[1778465139906,57.07,81515.87,0.1,0.0,0.0,1e-05]
[1778465141776,57.07,81516.07,0.1,0.0,0.0,1e-05]
[1778465146871,57.07,81519.5,0.1,0.0,0.0,1e-05]
[1778465149160,57.07,81519.5,0.1,0.0,0.0,1e-05]
[1778465150093,57.07,81519.5,0.1,0.0,0.0,1e-05]
[1778465152332,57.07,81519.5,0.1,0.0,0.0,1e-05]
[1778465152370,57.07,81519.5,0.1,0.0,0.0,1e-05]
[1778465152587,57.07,81519.5,0.1,0.0,0.0,1e-05]
[1778465152913,57.07,81529.08,0.1,0.0,0.0,1e-05]
[1778465153988,57.07,81529.08,0.1,0.0,0.0,1e-05]
[1778465154079,57.07,81537.44,0.1,0.0,0.0,2e-05]
[1778465156411,57.07,81536.32,0.1,0.0,0.0,2e-05]
[1778465157250,57.07,81533.79,0.1,0.0,0.0,2e-05]
[1778465159336,57.07,81535.24,0.1,0.0,0.0,2e-05]
[1778465160468,57.07,81534.1,0.1,0.0,0.0,2e-05]
[1778465161977,57.07,81525.91,0.1,0.0,0.0,1e-05]
[1778465163214,57.07,81525.91,0.1,0.0,0.0,1e-05]
[1778465163222,57.07,81525.91,0.1,0.0,0.0,1e-05]
[1778465163991,57.07,81513.56,0.1,0.0,0.0,1e-05]
[1778465164998,57.07,81496.51,0.1,0.0,0.0,1e-05]
[1778465166005,57.07,81490.7,0.1,0.0,0.0,1e-05]
[1778465169291,57.07,81490.33,0.1,0.0,0.0,1e-05]
[1778465169754,57.07,81490.51,0.1,0.0,0.0,1e-05]
[1778465175321,57.07,81483.49,0.1,0.0,0.0,1e-05]
[1778465176237,57.07,81483.74,0.1,0.0,0.0,1e-05]
[1778465178953,57.07,81483.7,0.1,0.0,0.0,1e-05]
[1778465179049,57.07,81483.7,0.1,0.0,0.0,1e-05]
[1778465180655,57.07,81484.29,0.1,0.0,0.0,1e-05]
[1778465181590,57.07,81484.2,0.1,0.0,0.0,1e-05]
[1778465183145,57.07,81484.17,0.1,0.0,0.0,1e-05]
[1778465184445,57.07,81484.33,0.1,0.0,0.0,1e-05]
[1778465190409,57.07,81483.1,0.1,0.0,0.0,1e-05]
[1778465191342,57.07,81483.1,0.1,0.0,0.0,1e-05]
[1778465191437,57.07,81483.06,0.1,0.0,0.0,1e-05]
[1778465195246,57.07,81488.22,0.1,0.0,0.0,1e-05]
[1778465195949,57.07,81488.15,0.1,0.0,0.0,1e-05]
[1778465197451,57.07,81487.55,0.1,0.0,0.0,1e-05]
[1778465197461,57.07,81487.55,0.1,0.0,0.0,1e-05]
[1778465197575,57.07,81487.95,0.1,0.0,0.0,1e-05]
[1778465198090,57.07,81487.95,0.1,0.0,0.0,1e-05]
[1778465198230,57.07,81496.6,0.1,0.0,0.0,1e-05]
[1778465199237,57.07,81502.52,0.1,0.0,0.0,1e-05]
[1778465202913,57.07,81499.28,0.1,0.0,0.0,1e-05]
[1778465204178,57.07,81499.44,0.1,0.0,0.0,1e-05]
[1778465206489,57.07,81499.71,0.1,0.0,0.0,1e-05]
[1778465207320,57.07,81496.33,0.1,0.0,0.0,1e-05]
[1778465208057,57.07,81496.0,0.1,0.0,0.0,1e-05]
[1778465208324,57.07,81496.0,0.1,0.0,0.0,1e-05]
[1778465211869,57.07,81493.92,0.1,0.0,0.0,1e-05]
[1778465212467,57.07,81493.92,0.1,0.0,0.0,1e-05]
[1778465214662,57.07,81493.52,0.1,0.0,0.0,1e-05]
[1778465215420,57.07,81493.52,0.1,0.0,0.0,1e-05]
[1778465216357,57.07,81485.63,0.1,0.0,0.0,1e-05]
[1778465217471,57.07,81485.63,0.1,0.0,0.0,1e-05]
[1778465218331,57.07,81480.24,0.1,0.0,0.0,1e-05]
[1778465220645,57.07,81479.49,0.1,0.0,0.0,1e-05]
[1778465221467,57.07,81479.49,0.1,0.0,0.0,1e-05]
[1778465228441,57.07,81474.24,0.1,0.0,0.0,1e-05]
[1778465230455,57.07,81468.04,0.1,0.0,0.0,1e-05]
[1778465231653,57.07,81467.85,0.1,0.0,0.0,1e-05]
[1778465231663,57.07,81467.85,0.1,0.0,0.0,1e-05]
[1778465232580,57.07,81467.85,0.1,0.0,0.0,1e-05]
[1778465233630,57.07,81458.62,0.1,0.0,0.0,1e-05]
[1778465234327,57.07,81458.62,0.1,0.0,0.0,1e-05]
[1778465234914,57.07,81454.49,0.1,0.0,0.0,1e-05]
[1778465239518,57.07,81430.49,0.1,0.0,0.0,1e-05]
[1778465239770,57.07,81430.49,0.1,0.0,0.0,1e-05]
[1778465240525,57.07,81423.34,0.1,0.0,0.0,1e-05]
[1778465241096,57.07,81423.34,0.1,0.0,0.0,1e-05]
[1778465244281,57.07,81421.52,0.1,0.0,0.0,1e-05]
[1778465244563,57.07,81421.52,0.1,0.0,0.0,1e-05]
[1778465244878,57.07,81421.29,0.1,0.0,0.0,1e-05]
[1778465244884,57.07,81421.29,0.1,0.0,0.0,1e-05]
[1778465244891,57.07,81421.29,0.1,0.0,0.0,1e-05]
[1778465245560,57.07,81406.83,0.1,0.0,0.0,1e-05]
[1778465245908,57.07,81406.83,0.1,0.0,0.0,1e-05]
[1778465245964,57.07,81406.83,0.1,0.0,0.0,1e-05]
[1778465246196,57.07,81406.83,0.1,0.0,0.0,1e-05]
[1778465246567,57.07,81396.55,0.1,0.0,0.0,1e-05]
[1778465248930,57.07,81392.05,0.1,0.0,0.0,1e-05]
[1778465249614,57.07,81392.05,0.1,0.0,0.0,1e-05]
[1778465250318,57.07,81392.05,0.1,0.0,0.0,1e-05]
[1778465250675,57.07,81391.56,0.1,0.0,0.0,1e-05]
[1778465251373,57.07,81391.56,0.1,0.0,0.0,1e-05]
[1778465251409,57.07,81391.9,0.1,0.0,0.0,1e-05]
[1778465251779,57.07,81391.9,0.1,0.0,0.0,1e-05]
[1778465251853,57.07,81362.09,0.1,0.0,0.0,1e-05]
[1778465252616,57.07,81355.49,0.1,0.0,0.0,1e-05]
[1778465253623,57.07,81363.79,0.1,0.0,0.0,1e-05]
[1778465258658,57.07,81370.48,0.1,0.0,0.0,1e-05]
[1778465259665,57.07,81376.47,0.1,0.0,0.0,1e-05]
[1778465260900,57.07,81376.47,0.1,0.0,0.0,1e-05]
[1778465262306,57.07,81378.51,0.1,0.0,0.0,1e-05]
[1778465265216,57.07,81384.97,0.1,0.0,0.0,1e-05]
[1778465266015,57.07,81384.96,0.1,0.0,0.0,1e-05]
[1778465268384,57.07,81385.99,0.1,0.0,0.0,1e-05]
[1778465268705,57.07,81387.12,0.1,0.0,0.0,1e-05]
[1778465271162,57.07,81391.23,0.1,0.0,0.0,1e-05]
[1778465271390,57.07,81391.23,0.1,0.0,0.0,1e-05]
[1778465272048,57.07,81391.94,0.1,0.0,0.0,1e-05]
[1778465273029,57.07,81394.74,0.1,0.0,0.0,1e-05]
[1778465275045,57.07,81397.03,0.1,0.0,0.0,1e-05]
[1778465275840,57.07,81400.17,0.1,0.0,0.0,1e-05]
[1778465278155,57.07,81401.51,0.1,0.0,0.0,1e-05]
[1778465278163,57.07,81407.33,0.1,0.0,0.0,1e-05]
[1778465278932,57.07,81407.33,0.1,0.0,0.0,1e-05]
[1778465281237,57.07,81406.37,0.1,0.0,0.0,1e-05]
[1778465282019,57.07,81406.54,0.1,0.0,0.0,1e-05]
[1778465282119,57.07,81397.63,0.1,0.0,0.0,1e-05]
[1778465283267,57.07,81397.63,0.1,0.0,0.0,1e-05]
[1778465283306,57.07,81397.63,0.1,0.0,0.0,1e-05]
[1778465283751,57.07,81397.29,0.1,0.0,0.0,1e-05]
[1778465284498,57.07,81397.29,0.1,0.0,0.0,1e-05]
[1778465284840,57.07,81385.58,0.1,0.0,0.0,1e-05]
[1778465286377,57.07,81385.58,0.1,0.0,0.0,1e-05]
[1778465286813,57.07,81384.38,0.1,0.0,0.0,1e-05]
[1778465286976,57.07,81384.38,0.1,0.0,0.0,1e-05]
[1778465287543,57.07,81384.38,0.1,0.0,0.0,1e-05]
[1778465287861,57.07,81394.72,0.1,0.0,0.0,1e-05]
[1778465288873,57.07,81394.72,0.1,0.0,0.0,1e-05]
[1778465289509,57.07,81394.72,0.1,0.0,0.0,1e-05]
[1778465289586,57.07,81403.34,0.1,0.0,0.0,1e-05]
[1778465291845,57.07,81407.49,0.1,0.0,0.0,1e-05]
[1778465292763,57.07,81408.25,0.1,0.0,0.0,1e-05]
[1778465293353,57.07,81408.25,0.1,0.0,0.0,1e-05]
[1778465294619,57.07,81408.51,0.1,0.0,0.0,1e-05]
[1778465298939,57.07,81416.62,0.1,0.0,0.0,1e-05]
[1778465300260,57.07,81416.62,0.1,0.0,0.0,1e-05]
[1778465300282,57.07,81416.62,0.1,0.0,0.0,1e-05]
[1778465301193,57.07,81416.19,0.1,0.0,0.0,1e-05]
[1778465301283,57.07,81409.09,0.1,0.0,0.0,1e-05]
[1778465301993,57.07,81409.09,0.1,0.0,0.0,1e-05]
[1778465308017,57.07,81400.18,0.1,0.0,0.0,1e-05]
[1778465308797,57.07,81395.73,0.1,0.0,0.0,1e-05]
[1778465311025,57.07,81397.16,0.1,0.0,0.0,1e-05]
[1778465316060,57.07,81398.96,0.1,0.0,0.0,1e-05]
[1778465321095,57.07,81399.26,0.1,0.0,0.0,1e-05]
[1778465322859,57.07,81401.09,0.1,0.0,0.0,1e-05]
[1778465323398,57.07,81401.09,0.1,0.0,0.0,1e-05]
[1778465325012,57.07,81405.35,0.1,0.0,0.0,1e-05]
[1778465325299,57.07,81405.35,0.1,0.0,0.0,1e-05]
[1778465325313,57.07,81405.35,0.1,0.0,0.0,1e-05]
[1778465325763,57.07,81406.37,0.1,0.0,0.0,1e-05]
[1778465326760,57.07,81412.01,0.1,0.0,0.0,1e-05]
[1778465327588,57.07,81412.01,0.1,0.0,0.0,1e-05]
[1778465327138,57.07,81417.77,0.1,0.0,0.0,1e-05]
[1778465329847,57.07,81419.28,0.1,0.0,0.0,1e-05]
[1778465330601,57.07,81419.28,0.1,0.0,0.0,1e-05]
[1778465335087,57.07,81420.59,0.1,0.0,0.0,1e-05]
[1778465335137,57.07,81420.59,0.1,0.0,0.0,1e-05]
[1778465336205,57.07,81401.43,0.1,0.0,0.0,1e-05]
[1778465340126,57.07,81400.9,0.1,0.0,0.0,1e-05]
[1778465340895,57.07,81401.23,0.1,0.0,0.0,1e-05]
[1778465342034,57.07,81400.44,0.1,0.0,0.0,1e-05]
[1778465342079,57.07,81400.44,0.1,0.0,0.0,1e-05]
[1778465342250,57.07,81407.87,0.1,0.0,0.0,1e-05]
[1778465343257,57.07,81416.49,0.1,0.0,0.0,1e-05]
[1778465345175,57.07,81413.77,0.1,0.0,0.0,1e-05]
[1778465346163,57.07,81410.74,0.1,0.0,0.0,1e-05]
[1778465351313,57.07,81412.16,0.1,0.0,0.0,1e-05]
[1778465352863,57.07,81412.16,0.1,0.0,0.0,1e-05]
[1778465353470,57.07,81412.16,0.1,0.0,0.0,1e-05]
[1778465356798,57.07,81417.12,0.1,0.0,0.0,1e-05]
[1778465358626,57.07,81418.92,0.1,0.0,0.0,1e-05]
[1778465358890,57.07,81419.08,0.1,0.0,0.0,1e-05]
[1778465359632,57.07,81419.08,0.1,0.0,0.0,1e-05]
[1778465366418,57.07,81417.92,0.1,0.0,0.0,1e-05]
[1778465370509,57.07,81416.47,0.1,0.0,0.0,1e-05]
[1778465371453,57.07,81416.53,0.1,0.0,0.0,1e-05]
[1778465372151,57.07,81416.53,0.1,0.0,0.0,1e-05]
[1778465376488,57.07,81405.78,0.1,0.0,0.0,1e-05]
[1778465378027,57.07,81401.6,0.1,0.0,0.0,1e-05]
[1778465378858,57.07,81400.17,0.1,0.0,0.0,1e-05]
[1778465384051,57.07,81402.68,0.1,0.0,0.0,1e-05]
[1778465384788,57.07,81402.49,0.1,0.0,0.0,1e-05]
[1778465385434,57.07,81402.49,0.1,0.0,0.0,1e-05]
[1778465387784,57.07,81401.1,0.1,0.0,0.0,1e-05]
[1778465393607,57.07,81396.77,0.1,0.0,0.0,1e-05]
[1778465395648,57.07,81396.49,0.1,0.0,0.0,1e-05]
[1778465395950,57.07,81396.84,0.1,0.0,0.0,1e-05]
[1778465399650,57.07,81408.92,0.1,0.0,0.0,1e-05]
[1778465402559,57.07,81408.87,0.1,0.0,0.0,1e-05]
[1778465403194,57.07,81410.35,0.1,0.0,0.0,1e-05]
[1778465408715,57.07,81411.29,0.1,0.0,0.0,1e-05]
[1778465413737,57.07,81411.1,0.1,0.0,0.0,1e-05]
[1778465415111,57.07,81410.7,0.1,0.0,0.0,1e-05]
[1778465416516,57.07,81411.29,0.1,0.0,0.0,1e-05]
[1778465417926,57.07,81411.0,0.1,0.0,0.0,1e-05]
[1778465420836,57.07,81404.98,0.1,0.0,0.0,1e-05]
[1778465422297,57.07,81404.9,0.1,0.0,0.0,1e-05]
[1778465427850,57.07,81413.03,0.1,0.0,0.0,1e-05]
[1778465431878,57.07,81405.83,0.1,0.0,0.0,1e-05]
[1778465436221,57.07,81405.99,0.1,0.0,0.0,1e-05]
[1778465437025,57.07,81405.66,0.1,0.0,0.0,1e-05]
[1778465437814,57.07,81405.75,0.1,0.0,0.0,1e-05]
[1778465439004,57.07,81408.82,0.1,0.0,0.0,1e-05]
[1778465440107,57.07,81407.66,0.1,0.0,0.0,1e-05]
[1778465441896,57.07,81410.0,0.1,0.0,0.0,1e-05]
[1778465446750,57.07,81412.75,0.1,0.0,0.0,1e-05]
[1778465446983,57.07,81421.15,0.1,0.0,0.0,1e-05]
[1778465448051,57.07,81421.15,0.1,0.0,0.0,1e-05]
[1778465454032,57.07,81425.3,0.1,0.0,0.0,1e-05]
[1778465458504,57.07,81425.3,0.1,0.0,0.0,1e-05]
[1778465460120,57.07,81425.67,0.1,0.0,0.0,1e-05]
[1778465460983,57.07,81425.81,0.1,0.0,0.0,1e-05]
[1778465462475,57.07,81425.81,0.1,0.0,0.0,1e-05]
[1778465464102,57.07,81434.96,0.1,0.0,0.0,1e-05]
[1778465469137,57.07,81434.52,0.1,0.0,0.0,1e-05]
[1778465473344,57.07,81435.08,0.1,0.0,0.0,1e-05]
[1778465474002,57.07,81435.0,0.1,0.0,0.0,1e-05]
[1778465479595,57.07,81435.04,0.1,0.0,0.0,1e-05]
[1778465480235,57.07,81434.65,0.1,0.0,0.0,1e-05]
[1778465483132,57.07,81434.13,0.1,0.0,0.0,1e-05]
[1778465484165,57.07,81434.22,0.1,0.0,0.0,1e-05]
[1778465490285,57.07,81434.88,0.1,0.0,0.0,1e-05]
[1778465491022,57.07,81434.88,0.1,0.0,0.0,1e-05]
[1778465491292,57.07,81435.52,0.1,0.0,0.0,1e-05]
[1778465492758,57.07,81435.52,0.1,0.0,0.0,1e-05]
[1778465500355,57.07,81443.25,0.1,0.0,0.0,1e-05]
[1778465503386,57.07,81443.82,0.1,0.0,0.0,1e-05]
[1778465503475,57.07,81443.82,0.1,0.0,0.0,1e-05]
[1778465504903,57.07,81439.29,0.1,0.0,0.0,1e-05]
[1778465505445,57.07,81439.29,0.1,0.0,0.0,1e-05]
[1778465506892,57.07,81439.36,0.1,0.0,0.0,1e-05]
[1778465507723,57.07,81439.36,0.1,0.0,0.0,1e-05]
[1778465516044,57.07,81439.62,0.1,0.0,0.0,1e-05]
[1778465517076,57.07,81441.43,0.1,0.0,0.0,1e-05]
[1778465519412,57.07,81441.31,0.1,0.0,0.0,1e-05]
[1778465519999,57.07,81441.36,0.1,0.0,0.0,1e-05]
[1778465520855,57.07,81441.36,0.1,0.0,0.0,1e-05]
[1778465520900,57.07,81441.38,0.1,0.0,0.0,1e-05]
[1778465522512,57.07,81452.9,0.1,0.0,0.0,1e-05]
[1778465523106,57.07,81452.9,0.1,0.0,0.0,1e-05]
[1778465523881,57.07,81452.9,0.1,0.0,0.0,1e-05]
[1778465524526,57.07,81446.48,0.1,0.0,0.0,1e-05]
[1778465526235,57.07,81446.46,0.1,0.0,0.0,1e-05]
[1778465527813,57.07,81446.77,0.1,0.0,0.0,1e-05]
[1778465529082,57.07,81446.11,0.1,0.0,0.0,1e-05]
[1778465532835,57.07,81447.79,0.1,0.0,0.0,1e-05]
[1778465535472,57.07,81446.65,0.1,0.0,0.0,1e-05]
[1778465535535,57.07,81446.65,0.1,0.0,0.0,1e-05]
[1778465536611,57.07,81415.84,0.1,0.0,0.0,1e-05]
[1778465537337,57.07,81415.84,0.1,0.0,0.0,1e-05]
[1778465537350,57.07,81415.84,0.1,0.0,0.0,1e-05]
[1778465538625,57.07,81401.71,0.1,0.0,0.0,1e-05]
[1778465539589,57.07,81401.71,0.1,0.0,0.0,1e-05]
[1778465540373,57.07,81399.46,0.1,0.0,0.0,1e-05]
[1778465541006,57.07,81397.2,0.1,0.0,0.0,1e-05]
[1778465541155,57.07,81397.2,0.1,0.0,0.0,1e-05]
[1778465541646,57.07,81387.99,0.1,0.0,0.0,1e-05]
[1778465543306,57.07,81388.11,0.1,0.0,0.0,1e-05]
[1778465543991,57.07,81389.56,0.1,0.0,0.0,1e-05]
[1778465545293,57.07,81390.64,0.1,0.0,0.0,1e-05]
[1778465546142,57.07,81389.91,0.1,0.0,0.0,1e-05]
[1778465549077,57.07,81386.31,0.1,0.0,0.0,1e-05]
[1778465549938,57.07,81389.05,0.1,0.0,0.0,1e-05]
[1778465550721,57.07,81389.05,0.1,0.0,0.0,1e-05]
[1778465551630,57.07,81389.05,0.1,0.0,0.0,1e-05]
[1778465553905,57.07,81389.05,0.1,0.0,0.0,1e-05]
[1778465553730,57.07,81393.4,0.1,0.0,0.0,1e-05]
[1778465554555,57.07,81393.4,0.1,0.0,0.0,1e-05]
[1778465555302,57.07,81392.64,0.1,0.0,0.0,1e-05]
[1778465555647,57.07,81392.64,0.1,0.0,0.0,1e-05]
[1778465555744,57.07,81400.3,0.1,0.0,0.0,1e-05]
[1778465558516,57.07,81401.42,0.1,0.0,0.0,1e-05]
[1778465560201,57.07,81401.35,0.1,0.0,0.0,1e-05]
[1778465560787,57.07,81407.61,0.1,0.0,0.0,1e-05]
[1778465561791,57.07,81414.32,0.1,0.0,0.0,1e-05]
[1778465564981,57.07,81413.46,0.1,0.0,0.0,1e-05]
[1778465565712,57.07,81413.46,0.1,0.0,0.0,1e-05]
[1778465566486,57.07,81412.3,0.1,0.0,0.0,1e-05]
[1778465567421,57.07,81407.59,0.1,0.0,0.0,1e-05]
[1778465572867,57.07,81405.86,0.1,0.0,0.0,1e-05]
[1778465577903,57.07,81411.53,0.1,0.0,0.0,1e-05]
[1778465578426,57.07,81411.53,0.1,0.0,0.0,1e-05]
[1778465578463,57.07,81411.53,0.1,0.0,0.0,1e-05]
[1778465578909,57.07,81421.69,0.1,0.0,0.0,1e-05]
[1778465579001,57.07,81421.69,0.1,0.0,0.0,1e-05]
[1778465579927,57.07,81421.69,0.1,0.0,0.0,1e-05]
[1778465580923,57.07,81427.56,0.1,0.0,0.0,1e-05]
[1778465582954,57.07,81429.57,0.1,0.0,0.0,1e-05]
[1778465583870,57.07,81427.86,0.1,0.0,0.0,1e-05]
[1778465590261,57.07,81427.27,0.1,0.0,0.0,1e-05]
[1778465592210,57.07,81427.16,0.1,0.0,0.0,1e-05]
[1778465594391,57.07,81427.12,0.1,0.0,0.0,1e-05]
[1778465595136,57.07,81427.12,0.1,0.0,0.0,1e-05]
[1778465601063,57.07,81434.11,0.1,0.0,0.0,1e-05]
[1778465603535,57.07,81434.47,0.1,0.0,0.0,1e-05]
[1778465603595,57.07,81434.47,0.1,0.0,0.0,1e-05]
[1778465604084,57.07,81440.75,0.1,0.0,0.0,1e-05]
[1778465608112,57.07,81446.81,0.1,0.0,0.0,1e-05]
[1778465609286,57.07,81446.81,0.1,0.0,0.0,1e-05]
[1778465610020,57.07,81447.41,0.1,0.0,0.0,1e-05]
[1778465611133,57.07,81448.96,0.1,0.0,0.0,1e-05]
[1778465613147,57.07,81441.97,0.1,0.0,0.0,1e-05]
[1778465616271,57.07,81438.62,0.1,0.0,0.0,1e-05]
[1778465617038,57.07,81438.0,0.1,0.0,0.0,1e-05]
[1778465622211,57.07,81426.58,0.1,0.0,0.0,1e-05]
[1778465624225,57.07,81415.52,0.1,0.0,0.0,1e-05]
[1778465629261,57.07,81410.77,0.1,0.0,0.0,1e-05]
[1778465630923,57.07,81410.77,0.1,0.0,0.0,1e-05]
[1778465631842,57.07,81410.71,0.1,0.0,0.0,1e-05]
[1778465633335,57.07,81410.07,0.1,0.0,0.0,1e-05]
[1778465633889,57.07,81410.07,0.1,0.0,0.0,1e-05]
[1778465635573,57.07,81405.21,0.1,0.0,0.0,1e-05]
[1778465635585,57.07,81405.21,0.1,0.0,0.0,1e-05]
[1778465635589,57.07,81397.72,0.1,0.0,0.0,1e-05]
[1778465636748,57.07,81397.72,0.1,0.0,0.0,1e-05]
[1778465636762,57.07,81397.72,0.1,0.0,0.0,1e-05]
[1778465637522,57.07,81392.81,0.1,0.0,0.0,1e-05]
[1778465638344,57.07,81388.53,0.1,0.0,0.0,1e-05]
[1778465638985,57.07,81388.53,0.1,0.0,0.0,1e-05]
[1778465639912,57.07,81388.19,0.1,0.0,0.0,1e-05]
[1778465640649,57.07,81387.56,0.1,0.0,0.0,1e-05]
[1778465641432,57.07,81388.12,0.1,0.0,0.0,1e-05]
[1778465646975,57.07,81387.12,0.1,0.0,0.0,1e-05]
[1778465646380,57.07,81379.5,0.1,0.0,0.0,1e-05]
[1778465647127,57.07,81379.5,0.1,0.0,0.0,1e-05]
[1778465647650,57.07,81379.5,0.1,0.0,0.0,1e-05]
[1778465647937,57.07,81379.5,0.1,0.0,0.0,1e-05]
[1778465647744,57.07,81366.46,0.1,0.0,0.0,1e-05]
[1778465653429,57.07,81361.16,0.1,0.0,0.0,1e-05]
[1778465654327,57.07,81361.16,0.1,0.0,0.0,1e-05]
[1778465655012,57.07,81361.16,0.1,0.0,0.0,1e-05]
[1778465655443,57.07,81367.8,0.1,0.0,0.0,1e-05]
[1778465657255,57.07,81368.18,0.1,0.0,0.0,1e-05]
[1778465657444,57.07,81368.18,0.1,0.0,0.0,1e-05]
[1778465657457,57.07,81373.89,0.1,0.0,0.0,1e-05]
[1778465660391,57.07,81379.32,0.1,0.0,0.0,1e-05]
[1778465661138,57.07,81379.29,0.1,0.0,0.0,1e-05]
[1778465662187,57.07,81379.34,0.1,0.0,0.0,1e-05]
[1778465662957,57.07,81379.34,0.1,0.0,0.0,1e-05]
[1778465663882,57.07,81378.75,0.1,0.0,0.0,1e-05]
[1778465664600,57.07,81379.86,0.1,0.0,0.0,1e-05]
[1778465667071,57.07,81380.93,0.1,0.0,0.0,1e-05]
[1778465668595,57.07,81381.42,0.1,0.0,0.0,1e-05]
[1778465670053,57.07,81381.62,0.1,0.0,0.0,1e-05]
[1778465670871,57.07,81381.62,0.1,0.0,0.0,1e-05]
[1778465671555,57.07,81381.64,0.1,0.0,0.0,1e-05]
[1778465675215,57.07,81382.2,0.1,0.0,0.0,1e-05]
[1778465676924,57.07,81382.18,0.1,0.0,0.0,1e-05]
[1778465677663,57.07,81381.97,0.1,0.0,0.0,1e-05]
[1778465678447,57.07,81382.28,0.1,0.0,0.0,1e-05]
[1778465681908,57.07,81379.85,0.1,0.0,0.0,1e-05]
[1778465683402,57.07,81381.49,0.1,0.0,0.0,1e-05]
[1778465688676,57.07,81384.0,0.1,0.0,0.0,1e-05]
[1778465691703,57.07,81385.23,0.1,0.0,0.0,1e-05]
[1778465691719,57.07,81385.23,0.1,0.0,0.0,1e-05]
[1778465694935,57.07,81393.44,0.1,0.0,0.0,1e-05]
[1778465695806,57.07,81393.42,0.1,0.0,0.0,1e-05]
[1778465700549,57.07,81392.75,0.1,0.0,0.0,1e-05]
[1778465700575,57.07,81392.75,0.1,0.0,0.0,1e-05]
[1778465700925,57.07,81392.75,0.1,0.0,0.0,1e-05]
[1778465700954,57.07,81386.29,0.1,0.0,0.0,1e-05]
[1778465701559,57.07,81386.29,0.1,0.0,0.0,1e-05]
[1778465701767,57.07,81370.87,0.1,0.0,0.0,1e-05]
[1778465706802,57.07,81366.52,0.1,0.0,0.0,1e-05]
[1778465709250,57.07,81364.71,0.1,0.0,0.0,0.0]
[1778465711036,57.07,81365.24,0.1,0.0,0.0,0.0]
[1778465711839,57.07,81355.15,0.1,0.0,0.0,0.0]
[1778465716874,57.07,81349.4,0.1,0.0,0.0,0.0]
[1778465720962,57.07,81345.32,0.1,0.0,0.0,0.0]
[1778465721387,57.07,81341.29,0.1,0.0,0.0,0.0]
[1778465721909,57.07,81328.81,0.1,0.0,0.0,0.0]
[1778465722596,57.07,81328.81,0.1,0.0,0.0,0.0]
[1778465722919,57.07,81308.2,0.1,0.0,0.0,0.0]
[1778465723784,57.07,81308.2,0.1,0.0,0.0,0.0]
[1778465723924,57.07,81297.65,0.1,0.0,0.0,0.0]
[1778465725709,57.07,81293.08,0.1,0.0,0.0,0.0]
[1778465725851,57.07,81293.08,0.1,0.0,0.0,0.0]
[1778465726507,57.07,81293.11,0.1,0.0,0.0,0.0]
[1778465727281,57.07,81295.29,0.1,0.0,0.0,0.0]
[1778465728913,57.07,81295.56,0.1,0.0,0.0,0.0]
[1778465729718,57.07,81298.09,0.1,0.0,0.0,0.0]
[1778465731948,57.07,81298.59,0.1,0.0,0.0,0.0]
[1778465732049,57.07,81296.21,0.1,0.0,0.0,0.0]
[1778465733485,57.07,81299.15,0.1,0.0,0.0,0.0]
[1778465733759,57.07,81299.15,0.1,0.0,0.0,0.0]
[1778465733783,57.07,81299.15,0.1,0.0,0.0,0.0]
[1778465735146,57.07,81296.07,0.1,0.0,0.0,0.0]
[1778465735020,57.07,81283.19,0.1,0.0,0.0,0.0]
[1778465736150,57.07,81283.19,0.1,0.0,0.0,0.0]
[1778465736036,57.07,81238.64,0.1,0.0,0.0,0.0]
[1778465737021,57.07,81225.43,0.1,0.0,0.0,0.0]
[1778465737173,57.07,81225.43,0.1,0.0,0.0,0.0]
[1778465738137,57.07,81224.04,0.1,0.0,0.0,0.0]
[1778465740041,57.07,81215.66,0.1,0.0,0.0,0.0]
[1778465740245,57.07,81215.66,0.1,0.0,0.0,0.0]
[1778465741201,57.07,81211.05,0.1,0.0,0.0,0.0]
[1778465741816,57.07,81211.05,0.1,0.0,0.0,0.0]
[1778465741823,57.07,81211.05,0.1,0.0,0.0,0.0]
[1778465742055,57.07,81203.68,0.1,0.0,0.0,0.0]
[1778465743060,57.07,81203.68,0.1,0.0,0.0,0.0]
[1778465743062,57.07,81197.79,0.1,0.0,0.0,0.0]
[1778465743648,57.07,81197.79,0.1,0.0,0.0,0.0]
[1778465744069,57.07,81188.3,0.1,0.0,0.0,0.0]
[1778465746636,57.07,81191.57,0.1,0.0,0.0,0.0]
[1778465746689,57.07,81191.57,0.1,0.0,0.0,0.0]
[1778465749104,57.07,81185.42,0.1,0.0,0.0,0.0]
[1778465752126,57.07,81194.65,0.1,0.0,0.0,0.0]
[1778465753133,57.07,81204.63,0.1,0.0,0.0,0.0]
[1778465754592,57.07,81204.63,0.1,0.0,0.0,0.0]
[1778465755517,57.07,81207.13,0.1,0.0,0.0,0.0]
[1778465758473,57.07,81208.7,0.1,0.0,0.0,0.0]
[1778465758535,57.07,81208.7,0.1,0.0,0.0,0.0]
[1778465761980,57.07,81211.71,0.1,0.0,0.0,0.0]
[1778465762499,57.07,81214.86,0.1,0.0,0.0,0.0]
[1778465763251,57.07,81215.8,0.1,0.0,0.0,0.0]
[1778465763927,57.07,81215.8,0.1,0.0,0.0,0.0]
[1778465767874,57.07,81215.98,0.1,0.0,0.0,0.0]
[1778465768558,57.07,81215.98,0.1,0.0,0.0,0.0]
[1778465772273,57.07,81222.95,0.1,0.0,0.0,0.0]
[1778465774287,57.07,81229.31,0.1,0.0,0.0,0.0]
[1778465777187,57.07,81229.23,0.1,0.0,0.0,0.0]
[1778465777194,57.07,81229.23,0.1,0.0,0.0,0.0]
[1778465778908,57.07,81228.43,0.1,0.0,0.0,0.0]
[1778465779007,57.07,81218.38,0.1,0.0,0.0,0.0]
[1778465779654,57.07,81218.38,0.1,0.0,0.0,0.0]
[1778465782282,57.07,81215.88,0.1,0.0,0.0,0.0]
[1778465783152,57.07,81215.88,0.1,0.0,0.0,0.0]
[1778465786210,57.07,81212.11,0.1,0.0,0.0,0.0]
[1778465787206,57.07,81211.24,0.1,0.0,0.0,0.0]
[1778465788593,57.07,81212.24,0.1,0.0,0.0,0.0]
[1778465789400,57.07,81212.08,0.1,0.0,0.0,0.0]
[1778465790793,57.07,81211.78,0.1,0.0,0.0,0.0]
[1778465791433,57.07,81211.91,0.1,0.0,0.0,0.0]
[1778465791477,57.07,81211.91,0.1,0.0,0.0,0.0]
[1778465791516,57.07,81211.91,0.1,0.0,0.0,0.0]
[1778465791558,57.07,81211.91,0.1,0.0,0.0,0.0]
[1778465791611,57.07,81212.22,0.1,0.0,0.0,0.0]
[1778465792427,57.07,81212.22,0.1,0.0,0.0,0.0]
[1778465793085,57.07,81212.22,0.1,0.0,0.0,0.0]
[1778465793114,57.07,81226.45,0.1,0.0,0.0,0.0]
[1778465794794,57.07,81228.74,0.1,0.0,0.0,0.0]
[1778465797229,57.07,81230.4,0.1,0.0,0.0,0.0]
[1778465797380,57.07,81230.4,0.1,0.0,0.0,0.0]
[1778465798234,57.07,81232.39,0.1,0.0,0.0,0.0]
[1778465798289,57.07,81232.39,0.1,0.0,0.0,0.0]
[1778465799290,57.07,81227.23,0.1,0.0,0.0,0.0]
[1778465800026,57.07,81227.23,0.1,0.0,0.0,0.0]
[1778465800070,57.07,81219.16,0.1,0.0,0.0,0.0]
[1778465801118,57.07,81219.16,0.1,0.0,0.0,0.0]
[1778465801953,57.07,81219.34,0.1,0.0,0.0,0.0]
[1778465803496,57.07,81233.03,0.1,0.0,0.0,0.0]
[1778465804503,57.07,81243.21,0.1,0.0,0.0,0.0]
[1778465806008,57.07,81243.21,0.1,0.0,0.0,0.0]
[1778465806555,57.07,81239.43,0.1,0.0,0.0,0.0]
[1778465808848,57.07,81232.54,0.1,0.0,0.0,0.0]
[1778465809353,57.07,81234.89,0.1,0.0,0.0,0.0]
[1778465811552,57.07,81243.17,0.1,0.0,0.0,0.0]
[1778465813176,57.07,81243.17,0.1,0.0,0.0,0.0]
[1778465813272,57.07,81244.63,0.1,0.0,0.0,0.0]
[1778465813566,57.07,81250.61,0.1,0.0,0.0,0.0]
[1778465814804,57.07,81250.61,0.1,0.0,0.0,0.0]
[1778465815551,57.07,81250.97,0.1,0.0,0.0,0.0]
[1778465817950,57.07,81246.42,0.1,0.0,0.0,0.0]
[1778465818139,57.07,81246.42,0.1,0.0,0.0,0.0]
[1778465819739,57.07,81243.53,0.1,0.0,0.0,0.0]
[1778465820337,57.07,81243.94,0.1,0.0,0.0,0.0]
[1778465821623,57.07,81251.67,0.1,0.0,0.0,0.0]
[1778465822630,57.07,81245.73,0.1,0.0,0.0,0.0]
[1778465824968,57.07,81245.01,0.1,0.0,0.0,0.0]
[1778465825450,57.07,81245.69,0.1,0.0,0.0,0.0]
[1778465825765,57.07,81245.69,0.1,0.0,0.0,0.0]
[1778465825865,57.07,81252.29,0.1,0.0,0.0,0.0]
[1778465826234,57.07,81252.29,0.1,0.0,0.0,0.0]
[1778465826314,57.07,81252.29,0.1,0.0,0.0,0.0]
[1778465827203,57.07,81252.29,0.1,0.0,0.0,0.0]
[1778465832700,57.07,81256.99,0.1,0.0,0.0,0.0]
[1778465835091,57.07,81256.99,0.1,0.0,0.0,0.0]
[1778465835833,57.07,81256.99,0.1,0.0,0.0,0.0]
[1778465842770,57.07,81258.34,0.1,0.0,0.0,0.0]
[1778465844798,57.07,81263.47,0.1,0.0,0.0,0.0]
[1778465844976,57.07,81263.47,0.1,0.0,0.0,0.0]
[1778465846800,57.07,81272.56,0.1,0.0,0.0,0.0]
[1778465848814,57.07,81282.61,0.1,0.0,0.0,0.0]
[1778465851366,57.07,81283.66,0.1,0.0,0.0,0.0]
[1778465851835,57.07,81267.46,0.1,0.0,0.0,0.0]
[1778465852951,57.07,81267.46,0.1,0.0,0.0,0.0]
[1778465852977,57.07,81244.44,0.1,0.0,0.0,0.0]
[1778465854556,57.07,81242.86,0.1,0.0,0.0,0.0]
[1778465855128,57.07,81242.86,0.1,0.0,0.0,0.0]
[1778465856113,57.07,81243.07,0.1,0.0,0.0,0.0]
[1778465857057,57.07,81237.77,0.1,0.0,0.0,0.0]
[1778465858002,57.07,81241.81,0.1,0.0,0.0,0.0]
[1778465859593,57.07,81240.95,0.1,0.0,0.0,0.0]
[1778465860898,57.07,81246.65,0.1,0.0,0.0,0.0]
[1778465865935,57.07,81246.64,0.1,0.0,0.0,0.0]
[1778465867407,57.07,81246.9,0.1,0.0,0.0,0.0]
[1778465867426,57.07,81246.9,0.1,0.0,0.0,0.0]
[1778465868104,57.07,81246.9,0.1,0.0,0.0,0.0]
[1778465868160,57.07,81252.91,0.1,0.0,0.0,0.0]
[1778465868901,57.07,81252.91,0.1,0.0,0.0,0.0]
[1778465869614,57.07,81255.89,0.1,0.0,0.0,0.0]
[1778465870265,57.07,81256.22,0.1,0.0,0.0,0.0]
[1778465871881,57.07,81257.89,0.1,0.0,0.0,0.0]
[1778465872075,57.07,81257.89,0.1,0.0,0.0,0.0]
[1778465872982,57.07,81267.96,0.1,0.0,0.0,0.0]
[1778465874660,57.07,81265.21,0.1,0.0,0.0,0.0]
[1778465874754,57.07,81265.21,0.1,0.0,0.0,0.0]
[1778465877729,57.07,81262.23,0.1,0.0,0.0,0.0]
[1778465877800,57.07,81262.23,0.1,0.0,0.0,0.0]
[1778465881586,57.07,81268.94,0.1,0.0,0.0,0.0]
[1778465881604,57.07,81268.94,0.1,0.0,0.0,0.0]
[1778465881832,57.07,81268.94,0.1,0.0,0.0,0.0]
[1778465882383,57.07,81264.84,0.1,0.0,0.0,0.0]
[1778465887112,57.07,81262.47,0.1,0.0,0.0,0.0]
[1778465888051,57.07,81262.14,0.1,0.0,0.0,0.0]
[1778465888737,57.07,81266.89,0.1,0.0,0.0,0.0]
[1778465889452,57.07,81268.38,0.1,0.0,0.0,0.0]
[1778465892722,57.07,81267.59,0.1,0.0,0.0,0.0]
[1778465893421,57.07,81269.82,0.1,0.0,0.0,0.0]
[1778465894209,57.07,81269.82,0.1,0.0,0.0,0.0]
[1778465895976,57.07,81269.6,0.1,0.0,0.0,0.0]
[1778465897700,57.07,81269.84,0.1,0.0,0.0,0.0]
[1778465897724,57.07,81269.84,0.1,0.0,0.0,0.0]
[1778465898369,57.07,81275.29,0.1,0.0,0.0,0.0]
[1778465899049,57.07,81275.29,0.1,0.0,0.0,0.0]
[1778465904204,57.07,81274.64,0.1,0.0,0.0,0.0]
[1778465907225,57.07,81281.08,0.1,0.0,0.0,0.0]
[1778465912260,57.07,81285.98,0.1,0.0,0.0,0.0]
[1778465913652,57.07,81283.52,0.1,0.0,0.0,0.0]
[1778465913776,57.07,81283.52,0.1,0.0,0.0,0.0]
[1778465913848,57.07,81283.52,0.1,0.0,0.0,0.0]
[1778465914274,57.07,81264.44,0.1,0.0,0.0,0.0]
[1778465914654,57.07,81264.44,0.1,0.0,0.0,0.0]
[1778465915263,57.07,81264.44,0.1,0.0,0.0,0.0]
[1778465916009,57.07,81261.62,0.1,0.0,0.0,0.0]
[1778465916865,57.07,81261.55,0.1,0.0,0.0,0.0]
[1778465917626,57.07,81261.47,0.1,0.0,0.0,0.0]
[1778465924112,57.07,81265.09,0.1,0.0,0.0,0.0]
[1778465924990,57.07,81265.97,0.1,0.0,0.0,0.0]
[1778465930386,57.07,81265.03,0.1,0.0,0.0,0.0]
[1778465935421,57.07,81267.09,0.1,0.0,0.0,0.0]
[1778465938413,57.07,81267.1,0.1,0.0,0.0,0.0]
[1778465939167,57.07,81267.1,0.1,0.0,0.0,0.0]
[1778465941380,57.07,81266.23,0.1,0.0,0.0,0.0]
[1778465941471,57.07,81266.23,0.1,0.0,0.0,0.0]
[1778465942205,57.07,81266.23,0.1,0.0,0.0,0.0]
[1778465942234,57.07,81260.12,0.1,0.0,0.0,0.0]
[1778465943097,57.07,81260.12,0.1,0.0,0.0,0.0]
[1778465943167,57.07,81252.5,0.1,0.0,0.0,0.0]
[1778465946846,57.07,81252.3,0.1,0.0,0.0,0.0]
[1778465947609,57.07,81252.34,0.1,0.0,0.0,0.0]
[1778465951536,57.07,81258.39,0.1,0.0,0.0,0.0]
[1778465954914,57.07,81260.39,0.1,0.0,0.0,0.0]
[1778465955253,57.07,81260.39,0.1,0.0,0.0,0.0]
[1778465955331,57.07,81260.39,0.1,0.0,0.0,0.0]
[1778465956098,57.07,81260.44,0.1,0.0,0.0,0.0]
[1778465956158,57.07,81266.63,0.1,0.0,0.0,0.0]
[1778465957118,57.07,81266.63,0.1,0.0,0.0,0.0]
[1778465957974,57.07,81266.96,0.1,0.0,0.0,0.0]
[1778465961953,57.07,81266.99,0.1,0.0,0.0,0.0]
[1778465962662,57.07,81266.55,0.1,0.0,0.0,0.0]
[1778465964840,57.07,81267.37,0.1,0.0,0.0,0.0]
[1778465965676,57.07,81268.17,0.1,0.0,0.0,0.0]
[1778465970464,57.07,81273.56,0.1,0.0,0.0,0.0]
[1778465970733,57.07,81273.56,0.1,0.0,0.0,0.0]
[1778465970780,57.07,81287.86,0.1,0.0,0.0,0.0]
[1778465971787,57.07,81288.49,0.1,0.0,0.0,0.0]
[1778465974236,57.07,81288.95,0.1,0.0,0.0,0.0]
[1778465975050,57.07,81289.94,0.1,0.0,0.0,0.0]
[1778465980850,57.07,81289.11,0.1,0.0,0.0,0.0]
[1778465983278,57.07,81289.2,0.1,0.0,0.0,0.0]
[1778465983733,57.07,81288.86,0.1,0.0,0.0,0.0]
[1778465985697,57.07,81280.34,0.1,0.0,0.0,0.0]
[1778465986437,57.07,81278.68,0.1,0.0,0.0,0.0]
[1778465990261,57.07,81276.61,0.1,0.0,0.0,0.0]
[1778465991886,57.07,81276.22,0.1,0.0,0.0,0.0]
[1778465993910,57.07,81276.62,0.1,0.0,0.0,0.0]
[1778465994641,57.07,81276.62,0.1,0.0,0.0,0.0]
[1778465995448,57.07,81276.66,0.1,0.0,0.0,0.0]
[1778465996060,57.07,81276.66,0.1,0.0,0.0,0.0]
[1778466000719,57.07,81276.29,0.1,0.0,0.0,0.0]
[1778466000744,57.07,81276.29,0.1,0.0,0.0,0.0]
[1778466001947,57.07,81273.31,0.1,0.0,0.0,0.0]
[1778466002762,57.07,81270.62,0.1,0.0,0.0,0.0]
[1778466004184,57.07,81272.82,0.1,0.0,0.0,0.0]
[1778466004977,57.07,81271.74,0.1,0.0,0.0,0.0]
[1778466006474,57.07,81272.15,0.1,0.0,0.0,0.0]
[1778466007152,57.07,81272.15,0.1,0.0,0.0,0.0]
[1778466012783,57.07,81267.89,0.1,0.0,0.0,0.0]
[1778466013378,57.07,81267.89,0.1,0.0,0.0,0.0]
[1778466014801,57.07,81267.78,0.1,0.0,0.0,0.0]
[1778466015418,57.07,81267.5,0.1,0.0,0.0,0.0]
[1778466021134,57.07,81267.81,0.1,0.0,0.0,0.0]
[1778466022466,57.07,81267.15,0.1,0.0,0.0,0.0]
[1778466023924,57.07,81267.81,0.1,0.0,0.0,0.0]
[1778466029191,57.07,81267.48,0.1,0.0,0.0,0.0]
[1778466030199,57.07,81267.48,0.1,0.0,0.0,0.0]
[1778466030943,57.07,81267.79,0.1,0.0,0.0,0.0]
[1778466031205,57.07,81267.7,0.1,0.0,0.0,0.0]
[1778466031879,57.07,81267.7,0.1,0.0,0.0,0.0]
[1778466032535,57.07,81267.64,0.1,0.0,0.0,0.0]
[1778466033632,57.07,81267.64,0.1,0.0,0.0,0.0]
[1778466034227,57.07,81228.22,0.1,0.0,0.0,0.0]
[1778466034570,57.07,81228.22,0.1,0.0,0.0,0.0]
[1778466035235,57.07,81207.67,0.1,0.0,0.0,0.0]
[1778466036396,57.07,81207.67,0.1,0.0,0.0,0.0]
[1778466037292,57.07,81207.06,0.1,0.0,0.0,0.0]
[1778466037983,57.07,81205.58,0.1,0.0,0.0,0.0]
[1778466038880,57.07,81202.13,0.1,0.0,0.0,0.0]
[1778466038946,57.07,81202.13,0.1,0.0,0.0,0.0]
[1778466039053,57.07,81202.13,0.1,0.0,0.0,0.0]
[1778466039272,57.07,81202.13,0.1,0.0,0.0,0.0]
[1778466039372,57.07,81211.6,0.1,0.0,0.0,0.0]
[1778466039573,57.07,81211.6,0.1,0.0,0.0,0.0]
[1778466045305,57.07,81218.74,0.1,0.0,0.0,0.0]
[1778466047319,57.07,81226.49,0.1,0.0,0.0,0.0]
[1778466050038,57.07,81226.89,0.1,0.0,0.0,0.0]
[1778466050376,57.07,81226.89,0.1,0.0,0.0,0.0]
[1778466051347,57.07,81237.04,0.1,0.0,0.0,0.0]
[1778466053207,57.07,81238.83,0.1,0.0,0.0,0.0]
[1778466053356,57.07,81238.83,0.1,0.0,0.0,0.0]
[1778466055382,57.07,81229.9,0.1,0.0,0.0,0.0]
[1778466056366,57.07,81229.9,0.1,0.0,0.0,0.0]
[1778466057220,57.07,81229.78,0.1,0.0,0.0,0.0]
[1778466058584,57.07,81229.79,0.1,0.0,0.0,0.0]
[1778466059289,57.07,81229.79,0.1,0.0,0.0,0.0]
[1778466061279,57.07,81229.96,0.1,0.0,0.0,0.0]
[1778466062056,57.07,81229.87,0.1,0.0,0.0,0.0]
[1778466065985,57.07,81229.58,0.1,0.0,0.0,0.0]
[1778466066999,57.07,81230.55,0.1,0.0,0.0,0.0]
[1778466067799,57.07,81230.93,0.1,0.0,0.0,0.0]
[1778466068463,57.07,81230.93,0.1,0.0,0.0,0.0]
[1778466073779,57.07,81233.31,0.1,0.0,0.0,0.0]
[1778466075294,57.07,81233.58,0.1,0.0,0.0,0.0]
[1778466075523,57.07,81241.89,0.1,0.0,0.0,0.0]
[1778466078342,57.07,81238.79,0.1,0.0,0.0,0.0]
[1778466079012,57.07,81237.98,0.1,0.0,0.0,0.0]
[1778466084224,57.07,81242.11,0.1,0.0,0.0,0.0]
[1778466085038,57.07,81241.94,0.1,0.0,0.0,0.0]
[1778466085848,57.07,81241.25,0.1,0.0,0.0,0.0]
[1778466086714,57.07,81241.25,0.1,0.0,0.0,0.0]
[1778466089657,57.07,81240.35,0.1,0.0,0.0,0.0]
[1778466090257,57.07,81240.35,0.1,0.0,0.0,0.0]
[1778466091634,57.07,81240.03,0.1,0.0,0.0,0.0]
[1778466094938,57.07,81239.96,0.1,0.0,0.0,0.0]
[1778466095733,57.07,81239.91,0.1,0.0,0.0,0.0]
[1778466099772,57.07,81239.87,0.1,0.0,0.0,0.0]
[1778466102174,57.07,81239.89,0.1,0.0,0.0,0.0]
[1778466102600,57.07,81240.06,0.1,0.0,0.0,0.0]
[1778466102616,57.07,81240.06,0.1,0.0,0.0,0.0]
[1778466103180,57.07,81240.06,0.1,0.0,0.0,0.0]
[1778466104061,57.07,81237.66,0.1,0.0,0.0,0.0]
[1778466104129,57.07,81231.84,0.1,0.0,0.0,0.0]
[1778466105353,57.07,81231.84,0.1,0.0,0.0,0.0]
[1778466105452,57.07,81211.65,0.1,0.0,0.0,0.0]
[1778466106156,57.07,81211.65,0.1,0.0,0.0,0.0]
[1778466108774,57.07,81210.39,0.1,0.0,0.0,0.0]
[1778466110219,57.07,81210.56,0.1,0.0,0.0,0.0]
[1778466111913,57.07,81210.73,0.1,0.0,0.0,0.0]
[1778466112242,57.07,81210.73,0.1,0.0,0.0,0.0]
[1778466114113,57.07,81214.61,0.1,0.0,0.0,0.0]
[1778466114982,57.07,81215.94,0.1,0.0,0.0,0.0]
[1778466118829,57.07,81223.99,0.1,0.0,0.0,0.0]
[1778466119963,57.07,81223.99,0.1,0.0,0.0,0.0]
[1778466120024,57.07,81223.99,0.1,0.0,0.0,0.0]
[1778466124025,57.07,81228.55,0.1,0.0,0.0,0.0]
[1778466124719,57.07,81228.62,0.1,0.0,0.0,0.0]
[1778466128785,57.07,81229.75,0.1,0.0,0.0,0.0]
[1778466129359,57.07,81229.75,0.1,0.0,0.0,0.0]
[1778466134311,57.07,81229.41,0.1,0.0,0.0,0.0]
[1778466134841,57.07,81230.01,0.1,0.0,0.0,0.0]
[1778466136663,57.07,81236.26,0.1,0.0,0.0,0.0]
[1778466137944,57.07,81238.1,0.1,0.0,0.0,0.0]
[1778466140014,57.07,81237.84,0.1,0.0,0.0,0.0]
[1778466140822,57.07,81237.89,0.1,0.0,0.0,0.0]
[1778466142669,57.07,81237.89,0.1,0.0,0.0,0.0]
[1778466143215,57.07,81237.89,0.1,0.0,0.0,0.0]
[1778466145374,57.07,81236.99,0.1,0.0,0.0,0.0]
[1778466146180,57.07,81236.71,0.1,0.0,0.0,0.0]
[1778466146944,57.07,81237.36,0.1,0.0,0.0,0.0]
[1778466147543,57.07,81237.36,0.1,0.0,0.0,0.0]
[1778466147629,57.07,81237.23,0.1,0.0,0.0,0.0]
[1778466148042,57.07,81225.49,0.1,0.0,0.0,0.0]
[1778466148554,57.07,81225.49,0.1,0.0,0.0,0.0]
[1778466149049,57.07,81218.01,0.1,0.0,0.0,0.0]
[1778466149920,57.07,81218.01,0.1,0.0,0.0,0.0]
[1778466150644,57.07,81215.1,0.1,0.0,0.0,0.0]
[1778466151063,57.07,81214.84,0.1,0.0,0.0,0.0]
[1778466153077,57.07,81224.28,0.1,0.0,0.0,0.0]
[1778466154079,57.07,81224.28,0.1,0.0,0.0,0.0]
[1778466154851,57.07,81226.98,0.1,0.0,0.0,0.0]
[1778466157265,57.07,81224.67,0.1,0.0,0.0,0.0]
[1778466157653,57.07,81223.95,0.1,0.0,0.0,0.0]
[1778466158024,57.07,81223.95,0.1,0.0,0.0,0.0]
[1778466158729,57.07,81221.55,0.1,0.0,0.0,0.0]
[1778466164165,57.07,81221.06,0.1,0.0,0.0,0.0]
[1778466169200,57.07,81218.15,0.1,0.0,0.0,0.0]
[1778466171115,57.07,81216.91,0.1,0.0,0.0,0.0]
[1778466171214,57.07,81210.07,0.1,0.0,0.0,0.0]
[1778466171991,57.07,81210.07,0.1,0.0,0.0,0.0]
[1778466175242,57.07,81201.93,0.1,0.0,0.0,0.0]
[1778466176249,57.07,81191.48,0.1,0.0,0.0,0.0]
[1778466176902,57.07,81191.48,0.1,0.0,0.0,0.0]
[1778466177494,57.07,81191.48,0.1,0.0,0.0,0.0]
[1778466179574,57.07,81186.02,0.1,0.0,0.0,0.0]
[1778466180490,57.07,81186.68,0.1,0.0,0.0,0.0]
[1778466181284,57.07,81174.87,0.1,0.0,0.0,0.0]
[1778466182291,57.07,81167.22,0.1,0.0,0.0,0.0]
[1778466183029,57.07,81167.22,0.1,0.0,0.0,0.0]
[1778466183315,57.07,81167.22,0.1,0.0,0.0,0.0]
[1778466183551,57.07,81167.22,0.1,0.0,0.0,0.0]
[1778466183567,57.07,81167.22,0.1,0.0,0.0,0.0]
[1778466184306,57.07,81157.47,0.1,0.0,0.0,0.0]
[1778466185346,57.07,81157.47,0.1,0.0,0.0,0.0]
[1778466186356,57.07,81154.93,0.1,0.0,0.0,0.0]
[1778466188334,57.07,81137.27,0.1,0.0,0.0,0.0]
[1778466191358,57.07,81147.94,0.1,0.0,0.0,0.0]
[1778466194150,57.07,81145.98,0.1,0.0,0.0,0.0]
[1778466194178,57.07,81145.98,0.1,0.0,0.0,0.0]
[1778466194404,57.07,81145.98,0.1,0.0,0.0,0.0]
[1778466194457,57.07,81145.98,0.1,0.0,0.0,0.0]
[1778466194465,57.07,81154.65,0.1,0.0,0.0,0.0]
[1778466195386,57.07,81161.86,0.1,0.0,0.0,0.0]
[1778466196431,57.07,81161.86,0.1,0.0,0.0,0.0]
[1778466197398,57.07,81164.07,0.1,0.0,0.0,0.0]
[1778466198409,57.07,81183.08,0.1,0.0,0.0,0.0]
[1778466199805,57.07,81185.23,0.1,0.0,0.0,0.0]
[1778466199905,57.07,81185.23,0.1,0.0,0.0,0.0]
[1778466200423,57.07,81170.33,0.1,0.0,0.0,0.0]
[1778466204798,57.07,81169.12,0.1,0.0,0.0,0.0]
[1778466204828,57.07,81169.12,0.1,0.0,0.0,0.0]
[1778466205458,57.07,81178.74,0.1,0.0,0.0,0.0]
[1778466206884,57.07,81180.43,0.1,0.0,0.0,0.0]
[1778466207792,57.07,81182.64,0.1,0.0,0.0,0.0]
[1778466208405,57.07,81182.64,0.1,0.0,0.0,0.0]
[1778466208423,57.07,81182.64,0.1,0.0,0.0,0.0]
[1778466209084,57.07,81184.15,0.1,0.0,0.0,0.0]
[1778466209862,57.07,81186.26,0.1,0.0,0.0,0.0]
[1778466211328,57.07,81187.56,0.1,0.0,0.0,0.0]
[1778466211354,57.07,81187.56,0.1,0.0,0.0,0.0]
[1778466211500,57.07,81192.25,0.1,0.0,0.0,0.0]
[1778466213350,57.07,81197.14,0.1,0.0,0.0,0.0]
[1778466213579,57.07,81197.14,0.1,0.0,0.0,0.0]
[1778466216536,57.07,81206.89,0.1,0.0,0.0,0.0]
[1778466217576,57.07,81206.89,0.1,0.0,0.0,0.0]
[1778466218917,57.07,81203.0,0.1,0.0,0.0,0.0]
[1778466223585,57.07,81211.99,0.1,0.0,0.0,0.0]
[1778466226013,57.07,81214.88,0.1,0.0,0.0,0.0]
[1778466227608,57.07,81219.29,0.1,0.0,0.0,0.0]
[1778466232072,57.07,81219.85,0.1,0.0,0.0,0.0]
[1778466233416,57.07,81219.67,0.1,0.0,0.0,0.0]
[1778466234066,57.07,81219.7,0.1,0.0,0.0,0.0]
[1778466234963,57.07,81219.7,0.1,0.0,0.0,0.0]
[1778466237913,57.07,81219.69,0.1,0.0,0.0,0.0]
[1778466238459,57.07,81219.69,0.1,0.0,0.0,0.0]
[1778466238817,57.07,81219.69,0.1,0.0,0.0,0.0]
[1778466239524,57.07,81219.69,0.1,0.0,0.0,0.0]
[1778466239762,57.07,81217.38,0.1,0.0,0.0,0.0]
[1778466240118,57.07,81217.38,0.1,0.0,0.0,0.0]
[1778466240905,57.07,81213.4,0.1,0.0,0.0,0.0]
[1778466241729,57.07,81212.87,0.1,0.0,0.0,0.0]
[1778466242535,57.07,81212.87,0.1,0.0,0.0,0.0]
[1778466243109,57.07,81211.38,0.1,0.0,0.0,0.0]
[1778466248543,57.07,81213.99,0.1,0.0,0.0,0.0]
[1778466249097,57.07,81214.49,0.1,0.0,0.0,0.0]
[1778466252946,57.07,81217.66,0.1,0.0,0.0,0.0]
[1778466253695,57.07,81217.76,0.1,0.0,0.0,0.0]
[1778466256466,57.07,81217.8,0.1,0.0,0.0,0.0]
[1778466257452,57.07,81217.76,0.1,0.0,0.0,0.0]
[1778466258261,57.07,81217.76,0.1,0.0,0.0,0.0]
[1778466259090,57.07,81217.83,0.1,0.0,0.0,0.0]
[1778466261998,57.07,81222.65,0.1,0.0,0.0,0.0]
[1778466262856,57.07,81222.96,0.1,0.0,0.0,0.0]
[1778466266335,57.07,81223.22,0.1,0.0,0.0,0.0]
[1778466267232,57.07,81223.29,0.1,0.0,0.0,0.0]
[1778466270914,57.07,81226.6,0.1,0.0,0.0,0.0]
[1778466271013,57.07,81226.6,0.1,0.0,0.0,0.0]
[1778466271892,57.07,81226.6,0.1,0.0,0.0,0.0]
[1778466277964,57.07,81226.71,0.1,0.0,0.0,0.0]
[1778466280027,57.07,81226.71,0.1,0.0,0.0,0.0]
[1778466280074,57.07,81216.74,0.1,0.0,0.0,0.0]
[1778466281942,57.07,81212.14,0.1,0.0,0.0,0.0]
[1778466287028,57.07,81212.13,0.1,0.0,0.0,0.0]
[1778466290139,57.07,81211.9,0.1,0.0,0.0,0.0]
[1778466291889,57.07,81213.53,0.1,0.0,0.0,0.0]
[1778466295269,57.07,81215.38,0.1,0.0,0.0,0.0]
[1778466296041,57.07,81214.67,0.1,0.0,0.0,0.0]
[1778466301704,57.07,81218.09,0.1,0.0,0.0,0.0]
[1778466302322,57.07,81220.36,0.1,0.0,0.0,0.0]
[1778466302990,57.07,81222.01,0.1,0.0,0.0,0.0]
[1778466303021,57.07,81222.01,0.1,0.0,0.0,0.0]
[1778466304357,57.07,81226.98,0.1,0.0,0.0,0.0]
[1778466304419,57.07,81226.98,0.1,0.0,0.0,0.0]
[1778466305997,57.07,81221.52,0.1,0.0,0.0,0.0]
[1778466308264,57.07,81220.17,0.1,0.0,0.0,0.0]
[1778466308319,57.07,81220.17,0.1,0.0,0.0,0.0]
[1778466309263,57.07,81220.17,0.1,0.0,0.0,0.0]
[1778466315224,57.07,81219.12,0.1,0.0,0.0,0.0]
[1778466321266,57.07,81219.86,0.1,0.0,0.0,0.0]
[1778466326301,57.07,81213.06,0.1,0.0,0.0,0.0]
[1778466331338,57.07,81215.8,0.1,0.0,0.0,0.0]
[1778466336373,57.07,81215.7,0.1,0.0,0.0,0.0]
[1778466340301,57.07,81216.19,0.1,0.0,0.0,0.0]
[1778466341855,57.07,81216.36,0.1,0.0,0.0,0.0]
[1778466343847,57.07,81216.37,0.1,0.0,0.0,0.0]
[1778466345062,57.07,81214.48,0.1,0.0,0.0,0.0]
[1778466345471,57.07,81201.86,0.1,0.0,0.0,0.0]
[1778466346042,57.07,81201.86,0.1,0.0,0.0,0.0]
[1778466346478,57.07,81190.59,0.1,0.0,0.0,0.0]
[1778466348492,57.07,81180.02,0.1,0.0,0.0,0.0]
[1778466353501,57.07,81181.55,0.1,0.0,0.0,0.0]
[1778466354393,57.07,81180.61,0.1,0.0,0.0,0.0]
[1778466355067,57.07,81180.5,0.1,0.0,0.0,0.0]
[1778466358315,57.07,81181.51,0.1,0.0,0.0,0.0]
[1778466359052,57.07,81181.44,0.1,0.0,0.0,0.0]
[1778466359859,57.07,81181.46,0.1,0.0,0.0,0.0]
[1778466360514,57.07,81181.46,0.1,0.0,0.0,0.0]
[1778466361142,57.07,81181.49,0.1,0.0,0.0,0.0]
[1778466362033,57.07,81177.42,0.1,0.0,0.0,0.0]
[1778466364613,57.07,81171.79,0.1,0.0,0.0,0.0]
[1778466365055,57.07,81171.79,0.1,0.0,0.0,0.0]
[1778466365927,57.07,81172.95,0.1,0.0,0.0,0.0]
[1778466371666,57.07,81176.54,0.1,0.0,0.0,0.0]
[1778466374039,57.07,81181.51,0.1,0.0,0.0,0.0]
[1778466374684,57.07,81181.51,0.1,0.0,0.0,0.0]
[1778466374774,57.07,81197.98,0.1,0.0,0.0,0.0]
[1778466376430,57.07,81200.8,0.1,0.0,0.0,0.0]
[1778466378159,57.07,81199.15,0.1,0.0,0.0,0.0]
[1778466383060,57.07,81200.46,0.1,0.0,0.0,0.0]
[1778466384624,57.07,81202.15,0.1,0.0,0.0,0.0]
[1778466386906,57.07,81206.44,0.1,0.0,0.0,0.0]
[1778466387839,57.07,81206.41,0.1,0.0,0.0,0.0]
[1778466389187,57.07,81206.22,0.1,0.0,0.0,0.0]
[1778466389948,57.07,81206.58,0.1,0.0,0.0,0.0]
[1778466392587,57.07,81206.58,0.1,0.0,0.0,0.0]
[1778466392652,57.07,81207.66,0.1,0.0,0.0,0.0]
[1778466393559,57.07,81207.66,0.1,0.0,0.0,0.0]
[1778466396443,57.07,81209.32,0.1,0.0,0.0,0.0]
[1778466396669,57.07,81209.32,0.1,0.0,0.0,0.0]
[1778466402587,57.07,81212.95,0.1,0.0,0.0,0.0]
[1778466402630,57.07,81212.95,0.1,0.0,0.0,0.0]
[1778466402795,57.07,81212.95,0.1,0.0,0.0,0.0]
[1778466403609,57.07,81212.97,0.1,0.0,0.0,0.0]
[1778466403890,57.07,81190.81,0.1,0.0,0.0,0.0]
[1778466408927,57.07,81188.4,0.1,0.0,0.0,0.0]
[1778466413962,57.07,81191.45,0.1,0.0,0.0,0.0]
[1778466416075,57.07,81189.27,0.1,0.0,0.0,0.0]
[1778466416891,57.07,81187.87,0.1,0.0,0.0,0.0]
[1778466418265,57.07,81187.74,0.1,0.0,0.0,0.0]
[1778466418937,57.07,81188.08,0.1,0.0,0.0,0.0]
[1778466420732,57.07,81188.31,0.1,0.0,0.0,0.0]
[1778466421365,57.07,81188.13,0.1,0.0,0.0,0.0]
[1778466424284,57.07,81187.74,0.1,0.0,0.0,0.0]
[1778466424993,57.07,81188.02,0.1,0.0,0.0,0.0]
[1778466425751,57.07,81188.02,0.1,0.0,0.0,0.0]
[1778466425768,57.07,81188.02,0.1,0.0,0.0,0.0]
[1778466426281,57.07,81187.89,0.1,0.0,0.0,0.0]
[1778466427236,57.07,81192.53,0.1,0.0,0.0,0.0]
[1778466430051,57.07,81196.34,0.1,0.0,0.0,0.0]
[1778466432115,57.07,81194.7,0.1,0.0,0.0,0.0]
[1778466434272,57.07,81192.78,0.1,0.0,0.0,0.0]
[1778466436163,57.07,81189.61,0.1,0.0,0.0,0.0]
[1778466436946,57.07,81189.61,0.1,0.0,0.0,0.0]
[1778466437848,57.07,81189.61,0.1,0.0,0.0,0.0]
[1778466440038,57.07,81188.21,0.1,0.0,0.0,0.0]
[1778466440336,57.07,81188.21,0.1,0.0,0.0,0.0]
[1778466442026,57.07,81185.98,0.1,0.0,0.0,0.0]
[1778466442038,57.07,81185.98,0.1,0.0,0.0,0.0]
[1778466442158,57.07,81180.05,0.1,0.0,0.0,0.0]
[1778466445046,57.07,81176.15,0.1,0.0,0.0,0.0]
[1778466445785,57.07,81176.15,0.1,0.0,0.0,0.0]
[1778466446268,57.07,81177.26,0.1,0.0,0.0,0.0]
[1778466447104,57.07,81177.06,0.1,0.0,0.0,0.0]
[1778466448666,57.07,81176.83,0.1,0.0,0.0,0.0]
[1778466449063,57.07,81177.26,0.1,0.0,0.0,0.0]
[1778466449655,57.07,81177.26,0.1,0.0,0.0,0.0]
[1778466450011,57.07,81182.17,0.1,0.0,0.0,0.0]
[1778466450215,57.07,81188.35,0.1,0.0,0.0,0.0]
[1778466450983,57.07,81188.35,0.1,0.0,0.0,0.0]
[1778466451781,57.07,81188.35,0.1,0.0,0.0,0.0]
[1778466451222,57.07,81188.83,0.1,0.0,0.0,0.0]
[1778466452029,57.07,81188.83,0.1,0.0,0.0,0.0]
[1778466452104,57.07,81188.83,0.1,0.0,0.0,0.0]
[1778466452515,57.07,81188.83,0.1,0.0,0.0,0.0]
[1778466453819,57.07,81189.69,0.1,0.0,0.0,0.0]
[1778466459603,57.07,81192.55,0.1,0.0,0.0,0.0]
[1778466460235,57.07,81192.55,0.1,0.0,0.0,0.0]
[1778466465322,57.07,81191.9,0.1,0.0,0.0,0.0]
[1778466465978,57.07,81191.9,0.1,0.0,0.0,0.0]
[1778466466463,57.07,81191.9,0.1,0.0,0.0,0.0]
[1778466468792,57.07,81193.09,0.1,0.0,0.0,0.0]
[1778466469318,57.07,81193.22,0.1,0.0,0.0,0.0]
[1778466470357,57.07,81200.11,0.1,0.0,0.0,0.0]
[1778466475392,57.07,81199.88,0.1,0.0,0.0,0.0]
[1778466476023,57.07,81199.88,0.1,0.0,0.0,0.0]
[1778466476843,57.07,81199.88,0.1,0.0,0.0,0.0]
[1778466477425,57.07,81199.96,0.1,0.0,0.0,0.0]
[1778466479074,57.07,81200.24,0.1,0.0,0.0,0.0]
[1778466479420,57.07,81206.22,0.1,0.0,0.0,0.0]
[1778466480427,57.07,81213.19,0.1,0.0,0.0,0.0]
[1778466481366,57.07,81213.19,0.1,0.0,0.0,0.0]
[1778466481524,57.07,81213.19,0.1,0.0,0.0,0.0]
[1778466485191,57.07,81213.62,0.1,0.0,0.0,0.0]
[1778466485224,57.07,81213.62,0.1,0.0,0.0,0.0]
[1778466487476,57.07,81201.76,0.1,0.0,0.0,0.0]
[1778466489567,57.07,81201.97,0.1,0.0,0.0,0.0]
[1778466490083,57.07,81201.43,0.1,0.0,0.0,0.0]
[1778466495532,57.07,81196.5,0.1,0.0,0.0,0.0]
[1778466498294,57.07,81196.47,0.1,0.0,0.0,0.0]
[1778466498979,57.07,81196.47,0.1,0.0,0.0,0.0]
[1778466501574,57.07,81202.5,0.1,0.0,0.0,0.0]
[1778466503850,57.07,81201.42,0.1,0.0,0.0,0.0]
[1778466505251,57.07,81203.22,0.1,0.0,0.0,0.0]
[1778466506220,57.07,81203.23,0.1,0.0,0.0,0.0]
[1778466506407,57.07,81203.23,0.1,0.0,0.0,0.0]
[1778466506609,57.07,81211.28,0.1,0.0,0.0,0.0]
[1778466511644,57.07,81212.39,0.1,0.0,0.0,0.0]
[1778466513222,57.07,81213.52,0.1,0.0,0.0,0.0]
[1778466515009,57.07,81213.54,0.1,0.0,0.0,0.0]
[1778466517366,57.07,81214.43,0.1,0.0,0.0,0.0]
[1778466518085,57.07,81214.89,0.1,0.0,0.0,0.0]
[1778466521714,57.07,81224.79,0.1,0.0,0.0,0.0]
[1778466527734,57.07,81222.02,0.1,0.0,0.0,0.0]
[1778466528545,57.07,81222.02,0.1,0.0,0.0,0.0]
[1778466529341,57.07,81221.79,0.1,0.0,0.0,0.0]
[1778466530121,57.07,81221.87,0.1,0.0,0.0,0.0]
[1778466530868,57.07,81221.87,0.1,0.0,0.0,0.0]
[1778466531569,57.07,81221.86,0.1,0.0,0.0,0.0]
[1778466531606,57.07,81221.86,0.1,0.0,0.0,0.0]
[1778466532340,57.07,81221.98,0.1,0.0,0.0,0.0]
[1778466535815,57.07,81231.64,0.1,0.0,0.0,0.0]
[1778466539500,57.07,81232.49,0.1,0.0,0.0,0.0]
[1778466540985,57.07,81229.26,0.1,0.0,0.0,0.0]
[1778466541784,57.07,81229.26,0.1,0.0,0.0,0.0]
[1778466541809,57.07,81229.26,0.1,0.0,0.0,0.0]
[1778466541906,57.07,81229.26,0.1,0.0,0.0,0.0]
[1778466542506,57.07,81226.0,0.1,0.0,0.0,0.0]
[1778466546984,57.07,81220.92,0.1,0.0,0.0,0.0]
[1778466547717,57.07,81220.92,0.1,0.0,0.0,0.0]
[1778466552777,57.07,81223.15,0.1,0.0,0.0,0.0]
[1778466553351,57.07,81224.05,0.1,0.0,0.0,0.0]
[1778466554170,57.07,81225.31,0.1,0.0,0.0,0.0]
[1778466554968,57.07,81225.31,0.1,0.0,0.0,0.0]
[1778466560266,57.07,81226.42,0.1,0.0,0.0,0.0]
[1778466561109,57.07,81226.13,0.1,0.0,0.0,0.0]
[1778466564997,57.07,81226.33,0.1,0.0,0.0,0.0]
[1778466565820,57.07,81226.33,0.1,0.0,0.0,0.0]
[1778466566899,57.07,81228.72,0.1,0.0,0.0,0.0]
[1778466567662,57.07,81228.25,0.1,0.0,0.0,0.0]
[1778466570923,57.07,81229.1,0.1,0.0,0.0,0.0]
[1778466571580,57.07,81228.85,0.1,0.0,0.0,0.0]
[1778466571680,57.07,81228.85,0.1,0.0,0.0,0.0]
[1778466572259,57.07,81228.85,0.1,0.0,0.0,0.0]
[1778466573180,57.07,81227.75,0.1,0.0,0.0,0.0]
[1778466573244,57.07,81227.75,0.1,0.0,0.0,0.0]
[1778466573330,57.07,81227.75,0.1,0.0,0.0,0.0]
[1778466575400,57.07,81221.01,0.1,0.0,0.0,0.0]
[1778466575504,57.07,81221.01,0.1,0.0,0.0,0.0]
[1778466579120,57.07,81230.74,0.1,0.0,0.0,0.0]
[1778466582141,57.07,81236.68,0.1,0.0,0.0,0.0]
[1778466583461,57.07,81236.68,0.1,0.0,0.0,0.0]
[1778466584084,57.07,81236.97,0.1,0.0,0.0,0.0]
[1778466588560,57.07,81240.22,0.1,0.0,0.0,0.0]
[1778466589287,57.07,81238.84,0.1,0.0,0.0,0.0]
[1778466593613,57.07,81237.81,0.1,0.0,0.0,0.0]
[1778466594233,57.07,81237.82,0.1,0.0,0.0,0.0]
[1778466596180,57.07,81237.95,0.1,0.0,0.0,0.0]
[1778466596250,57.07,81237.95,0.1,0.0,0.0,0.0]
[1778466596663,57.07,81237.95,0.1,0.0,0.0,0.0]
[1778466596720,57.07,81237.95,0.1,0.0,0.0,0.0]
[1778466597246,57.07,81231.6,0.1,0.0,0.0,0.0]
[1778466598947,57.07,81231.6,0.1,0.0,0.0,0.0]
[1778466599584,57.07,81229.28,0.1,0.0,0.0,0.0]
[1778466600990,57.07,81229.08,0.1,0.0,0.0,0.0]
[1778466601408,57.07,81227.96,0.1,0.0,0.0,0.0]
[1778466605078,57.07,81225.54,0.1,0.0,0.0,0.0]
[1778466605852,57.07,81225.54,0.1,0.0,0.0,0.0]
[1778466612351,57.07,81224.28,0.1,0.0,0.0,0.0]
[1778466617386,57.07,81225.48,0.1,0.0,0.0,0.0]
[1778466622830,57.07,81225.42,0.1,0.0,0.0,0.0]
[1778466623572,57.07,81223.9,0.1,0.0,0.0,0.0]
[1778466626877,57.07,81224.87,0.1,0.0,0.0,0.0]
[1778466627787,57.07,81228.15,0.1,0.0,0.0,0.0]
[1778466627880,57.07,81234.81,0.1,0.0,0.0,0.0]
[1778466628487,57.07,81234.81,0.1,0.0,0.0,0.0]
[1778466629305,57.07,81236.02,0.1,0.0,0.0,0.0]
[1778466631484,57.07,81241.29,0.1,0.0,0.0,0.0]
[1778466634138,57.07,81241.04,0.1,0.0,0.0,0.0]
[1778466634857,57.07,81241.04,0.1,0.0,0.0,0.0]
[1778466638820,57.07,81241.8,0.1,0.0,0.0,0.0]
[1778466640066,57.07,81244.38,0.1,0.0,0.0,0.0]
[1778466641555,57.07,81253.02,0.1,0.0,0.0,0.0]
[1778466642561,57.07,81259.69,0.1,0.0,0.0,0.0]
[1778466643568,57.07,81266.49,0.1,0.0,0.0,0.0]
[1778466648603,57.07,81265.28,0.1,0.0,0.0,0.0]
[1778466653638,57.07,81262.46,0.1,0.0,0.0,0.0]
[1778466658637,57.07,81262.82,0.1,0.0,0.0,0.0]
[1778466659266,57.07,81263.33,0.1,0.0,0.0,0.0]
[1778466660884,57.07,81262.28,0.1,0.0,0.0,0.0]
[1778466661722,57.07,81261.53,0.1,0.0,0.0,0.0]
[1778466663036,57.07,81262.67,0.1,0.0,0.0,0.0]
[1778466663797,57.07,81262.78,0.1,0.0,0.0,0.0]
[1778466665982,57.07,81262.7,0.1,0.0,0.0,0.0]
[1778466666697,57.07,81262.57,0.1,0.0,0.0,0.0]
[1778466667875,57.07,81262.57,0.1,0.0,0.0,0.0]
[1778466667975,57.07,81246.3,0.1,0.0,0.0,0.0]
[1778466668506,57.07,81246.3,0.1,0.0,0.0,0.0]
[1778466672747,57.07,81245.18,0.1,0.0,0.0,0.0]
[1778466673342,57.07,81243.25,0.1,0.0,0.0,0.0]
[1778466675086,57.07,81242.32,0.1,0.0,0.0,0.0]
[1778466676644,57.07,81238.94,0.1,0.0,0.0,0.0]
[1778466679470,57.07,81238.95,0.1,0.0,0.0,0.0]
[1778466679724,57.07,81238.95,0.1,0.0,0.0,0.0]
[1778466680837,57.07,81246.11,0.1,0.0,0.0,0.0]
[1778466682005,57.07,81246.11,0.1,0.0,0.0,0.0]
[1778466682825,57.07,81246.44,0.1,0.0,0.0,0.0]
[1778466687886,57.07,81252.12,0.1,0.0,0.0,0.0]
[1778466691914,57.07,81247.98,0.1,0.0,0.0,0.0]
[1778466692284,57.07,81247.98,0.1,0.0,0.0,0.0]
[1778466692535,57.07,81247.98,0.1,0.0,0.0,0.0]
[1778466692921,57.07,81238.6,0.1,0.0,0.0,0.0]
[1778466697957,57.07,81236.88,0.1,0.0,0.0,0.0]
[1778466698919,57.07,81236.88,0.1,0.0,0.0,0.0]
[1778466699267,57.07,81233.22,0.1,0.0,0.0,0.0]
[1778466704000,57.07,81208.79,0.1,0.0,0.0,0.0]
[1778466705007,57.07,81200.13,0.1,0.0,0.0,0.0]
[1778466706014,57.07,81194.32,0.1,0.0,0.0,0.0]
[1778466708025,57.07,81191.01,0.1,0.0,0.0,0.0]
[1778466708930,57.07,81190.68,0.1,0.0,0.0,0.0]
[1778466711356,57.07,81190.13,0.1,0.0,0.0,0.0]
[1778466712226,57.07,81188.08,0.1,0.0,0.0,0.0]
[1778466713854,57.07,81183.14,0.1,0.0,0.0,0.0]
[1778466714555,57.07,81181.58,0.1,0.0,0.0,0.0]
[1778466720115,57.07,81181.43,0.1,0.0,0.0,0.0]
[1778466720747,57.07,81181.43,0.1,0.0,0.0,0.0]
[1778466721062,57.07,81181.43,0.1,0.0,0.0,0.0]
[1778466722129,57.07,81188.41,0.1,0.0,0.0,0.0]
[1778466723136,57.07,81180.81,0.1,0.0,0.0,0.0]
[1778466727976,57.07,81176.88,0.1,0.0,0.0,0.0]
[1778466728769,57.07,81178.53,0.1,0.0,0.0,0.0]
[1778466734217,57.07,81177.08,0.1,0.0,0.0,0.0]
[1778466735914,57.07,81177.08,0.1,0.0,0.0,0.0]
[1778466736796,57.07,81171.87,0.1,0.0,0.0,0.0]
[1778466738232,57.07,81167.84,0.1,0.0,0.0,0.0]
[1778466738890,57.07,81167.84,0.1,0.0,0.0,0.0]
[1778466739252,57.07,81150.33,0.1,0.0,0.0,0.0]
[1778466740259,57.07,81140.09,0.1,0.0,0.0,0.0]
[1778466741933,57.07,81140.09,0.1,0.0,0.0,0.0]
[1778466742032,57.07,81149.08,0.1,0.0,0.0,0.0]
[1778466742741,57.07,81149.08,0.1,0.0,0.0,0.0]
[1778466749275,57.07,81143.76,0.1,0.0,0.0,0.0]
[1778466751005,57.07,81142.9,0.1,0.0,0.0,0.0]
[1778466751152,57.07,81142.9,0.1,0.0,0.0,0.0]
[1778466751020,57.07,81133.84,0.1,0.0,0.0,0.0]
[1778466752459,57.07,81128.44,0.1,0.0,0.0,0.0]
[1778466752801,57.07,81128.44,0.1,0.0,0.0,0.0]
[1778466753692,57.07,81127.5,0.1,0.0,0.0,0.0]
[1778466753788,57.07,81115.77,0.1,0.0,0.0,0.0]
[1778466757015,57.07,81114.62,0.1,0.0,0.0,0.0]
[1778466757840,57.07,81113.59,0.1,0.0,0.0,0.0]
[1778466762427,57.07,81120.23,0.1,0.0,0.0,0.0]
[1778466763899,57.07,81120.23,0.1,0.0,0.0,0.0]
[1778466763914,57.07,81120.23,0.1,0.0,0.0,0.0]
[1778466768919,57.07,81124.09,0.1,0.0,0.0,0.0]
[1778466769074,57.07,81124.09,0.1,0.0,0.0,0.0]
[1778466769709,57.07,81123.81,0.1,0.0,0.0,0.0]
[1778466769809,57.07,81116.12,0.1,0.0,0.0,0.0]
[1778466770671,57.07,81116.12,0.1,0.0,0.0,0.0]
[1778466774650,57.07,81115.62,0.1,0.0,0.0,0.0]
[1778466775224,57.07,81114.38,0.1,0.0,0.0,0.0]
[1778466777856,57.07,81111.1,0.1,0.0,0.0,0.0]
[1778466778324,57.07,81111.58,0.1,0.0,0.0,0.0]
[1778466778539,57.07,81118.85,0.1,0.0,0.0,0.0]
[1778466779288,57.07,81118.85,0.1,0.0,0.0,0.0]
[1778466779303,57.07,81118.85,0.1,0.0,0.0,0.0]
[1778466782096,57.07,81123.69,0.1,0.0,0.0,0.0]
[1778466782868,57.07,81123.94,0.1,0.0,0.0,0.0]
[1778466782968,57.07,81131.6,0.1,0.0,0.0,0.0]
[1778466783541,57.07,81131.6,0.1,0.0,0.0,0.0]
[1778466785018,57.07,81131.67,0.1,0.0,0.0,0.0]
[1778466785779,57.07,81131.91,0.1,0.0,0.0,0.0]
[1778466786466,57.07,81132.75,0.1,0.0,0.0,0.0]
[1778466787289,57.07,81136.71,0.1,0.0,0.0,0.0]
[1778466788145,57.07,81136.71,0.1,0.0,0.0,0.0]
[1778466789548,57.07,81137.71,0.1,0.0,0.0,0.0]
[1778466789618,57.07,81137.71,0.1,0.0,0.0,0.0]
[1778466790626,57.07,81148.36,0.1,0.0,0.0,0.0]
[1778466791633,57.07,81156.73,0.1,0.0,0.0,0.0]
[1778466793317,57.07,81157.93,0.1,0.0,0.0,0.0]
[1778466794051,57.07,81157.93,0.1,0.0,0.0,0.0]
[1778466794970,57.07,81158.82,0.1,0.0,0.0,0.0]
[1778466795679,57.07,81161.58,0.1,0.0,0.0,0.0]
[1778466798803,57.07,81159.25,0.1,0.0,0.0,0.0]
[1778466799101,57.07,81159.25,0.1,0.0,0.0,0.0]
[1778466799731,57.07,81156.5,0.1,0.0,0.0,0.0]
[1778466799751,57.07,81150.57,0.1,0.0,0.0,0.0]
[1778466800507,57.07,81150.57,0.1,0.0,0.0,0.0]
[1778466804777,57.07,81146.38,0.1,0.0,0.0,0.0]
[1778466804889,57.07,81146.38,0.1,0.0,0.0,0.0]
[1778466805732,57.07,81140.43,0.1,0.0,0.0,0.0]
[1778466807001,57.07,81140.43,0.1,0.0,0.0,0.0]
[1778466807798,57.07,81136.58,0.1,0.0,0.0,0.0]
[1778466810912,57.07,81135.93,0.1,0.0,0.0,0.0]
[1778466811002,57.07,81139.0,0.1,0.0,0.0,0.0]
[1778466811890,57.07,81139.0,0.1,0.0,0.0,0.0]
[1778466812686,57.07,81140.2,0.1,0.0,0.0,0.0]
[1778466813262,57.07,81140.17,0.1,0.0,0.0,0.0]
[1778466817268,57.07,81142.02,0.1,0.0,0.0,0.0]
[1778466818239,57.07,81141.22,0.1,0.0,0.0,0.0]
[1778466822140,57.07,81137.15,0.1,0.0,0.0,0.0]
[1778466823647,57.07,81137.53,0.1,0.0,0.0,0.0]
[1778466828504,57.07,81138.08,0.1,0.0,0.0,0.0]
[1778466828981,57.07,81138.08,0.1,0.0,0.0,0.0]
[1778466830062,57.07,81138.9,0.1,0.0,0.0,0.0]
[1778466830086,57.07,81146.07,0.1,0.0,0.0,0.0]
[1778466831041,57.07,81146.07,0.1,0.0,0.0,0.0]
[1778466831202,57.07,81146.07,0.1,0.0,0.0,0.0]
[1778466831252,57.07,81147.22,0.1,0.0,0.0,0.0]
[1778466836874,57.07,81149.8,0.1,0.0,0.0,0.0]
[1778466837055,57.07,81149.8,0.1,0.0,0.0,0.0]
[1778466838005,57.07,81150.36,0.1,0.0,0.0,0.0]
[1778466838448,57.07,81146.76,0.1,0.0,0.0,0.0]
[1778466838887,57.07,81146.76,0.1,0.0,0.0,0.0]
[1778466841019,57.07,81151.48,0.1,0.0,0.0,0.0]
[1778466841982,57.07,81150.47,0.1,0.0,0.0,0.0]
[1778466842274,57.07,81150.47,0.1,0.0,0.0,0.0]
[1778466842297,57.07,81152.51,0.1,0.0,0.0,0.0]
[1778466842993,57.07,81144.57,0.1,0.0,0.0,0.0]
[1778466845381,57.07,81142.5,0.1,0.0,0.0,0.0]
[1778466847045,57.07,81143.41,0.1,0.0,0.0,0.0]
[1778466848394,57.07,81147.23,0.1,0.0,0.0,0.0]
[1778466849113,57.07,81147.23,0.1,0.0,0.0,0.0]
[1778466851986,57.07,81148.28,0.1,0.0,0.0,0.0]
[1778466853402,57.07,81149.28,0.1,0.0,0.0,0.0]
[1778466853787,57.07,81149.28,0.1,0.0,0.0,0.0]
[1778466853800,57.07,81149.28,0.1,0.0,0.0,0.0]
[1778466854071,57.07,81155.88,0.1,0.0,0.0,0.0]
[1778466854428,57.07,81155.88,0.1,0.0,0.0,0.0]
[1778466855078,57.07,81164.89,0.1,0.0,0.0,0.0]
[1778466855456,57.07,81164.89,0.1,0.0,0.0,0.0]
[1778466857092,57.07,81178.67,0.1,0.0,0.0,0.0]
[1778466857654,57.07,81178.67,0.1,0.0,0.0,0.0]
[1778466858002,57.07,81178.67,0.1,0.0,0.0,0.0]
[1778466858099,57.07,81172.43,0.1,0.0,0.0,0.0]
[1778466859106,57.07,81166.19,0.1,0.0,0.0,0.0]
[1778466859683,57.07,81166.19,0.1,0.0,0.0,0.0]
[1778466859879,57.07,81166.19,0.1,0.0,0.0,0.0]
[1778466862128,57.07,81159.7,0.1,0.0,0.0,0.0]
[1778466865543,57.07,81160.71,0.1,0.0,0.0,0.0]
[1778466866293,57.07,81161.26,0.1,0.0,0.0,0.0]
[1778466867258,57.07,81161.26,0.1,0.0,0.0,0.0]
[1778466868085,57.07,81162.12,0.1,0.0,0.0,0.0]
[1778466868942,57.07,81160.48,0.1,0.0,0.0,0.0]
[1778466870222,57.07,81158.74,0.1,0.0,0.0,0.0]
[1778466871191,57.07,81158.36,0.1,0.0,0.0,0.0]
[1778466871473,57.07,81158.36,0.1,0.0,0.0,0.0]
[1778466873278,57.07,81158.36,0.1,0.0,0.0,0.0]
[1778466874694,57.07,81157.75,0.1,0.0,0.0,0.0]
[1778466874726,57.07,81157.75,0.1,0.0,0.0,0.0]
[1778466875219,57.07,81147.77,0.1,0.0,0.0,0.0]
[1778466876914,57.07,81144.6,0.1,0.0,0.0,0.0]
[1778466877762,57.07,81144.93,0.1,0.0,0.0,0.0]
[1778466879926,57.07,81144.6,0.1,0.0,0.0,0.0]
[1778466882197,57.07,81144.83,0.1,0.0,0.0,0.0]
[1778466885294,57.07,81145.53,0.1,0.0,0.0,0.0]
[1778466886195,57.07,81146.96,0.1,0.0,0.0,0.0]
[1778466886296,57.07,81153.17,0.1,0.0,0.0,0.0]
[1778466891331,57.07,81153.34,0.1,0.0,0.0,0.0]
[1778466895828,57.07,81154.77,0.1,0.0,0.0,0.0]
[1778466896331,57.07,81155.02,0.1,0.0,0.0,0.0]
[1778466898438,57.07,81154.94,0.1,0.0,0.0,0.0]
[1778466898776,57.07,81154.94,0.1,0.0,0.0,0.0]
[1778466900361,57.07,81158.62,0.1,0.0,0.0,0.0]
[1778466902279,57.07,81161.75,0.1,0.0,0.0,0.0]
[1778466903891,57.07,81167.03,0.1,0.0,0.0,0.0]
[1778466904528,57.07,81167.94,0.1,0.0,0.0,0.0]
[1778466906240,57.07,81169.09,0.1,0.0,0.0,0.0]
[1778466907020,57.07,81169.03,0.1,0.0,0.0,0.0]
[1778466909397,57.07,81170.79,0.1,0.0,0.0,0.0]
[1778466910111,57.07,81170.79,0.1,0.0,0.0,0.0]
[1778466910465,57.07,81163.46,0.1,0.0,0.0,0.0]
[1778466914562,57.07,81163.55,0.1,0.0,0.0,0.0]
[1778466915097,57.07,81163.55,0.1,0.0,0.0,0.0]
[1778466916087,57.07,81163.49,0.1,0.0,0.0,0.0]
[1778466916875,57.07,81163.09,0.1,0.0,0.0,0.0]
[1778466917526,57.07,81164.72,0.1,0.0,0.0,0.0]
[1778466918383,57.07,81165.41,0.1,0.0,0.0,0.0]
[1778466918974,57.07,81165.41,0.1,0.0,0.0,0.0]
[1778466919835,57.07,81166.67,0.1,0.0,0.0,0.0]
[1778466920203,57.07,81166.67,0.1,0.0,0.0,0.0]
[1778466920421,57.07,81168.94,0.1,0.0,0.0,0.0]
[1778466922962,57.07,81175.1,0.1,0.0,0.0,0.0]
[1778466923800,57.07,81175.75,0.1,0.0,0.0,0.0]
[1778466927649,57.07,81178.23,0.1,0.0,0.0,0.0]
[1778466928362,57.07,81179.36,0.1,0.0,0.0,0.0]
[1778466929700,57.07,81180.02,0.1,0.0,0.0,0.0]
[1778466931066,57.07,81180.62,0.1,0.0,0.0,0.0]
[1778466931161,57.07,81180.17,0.1,0.0,0.0,0.0]
[1778466933475,57.07,81180.18,0.1,0.0,0.0,0.0]
[1778466933628,57.07,81180.18,0.1,0.0,0.0,0.0]
[1778466933639,57.07,81180.18,0.1,0.0,0.0,0.0]
[1778466933704,57.07,81180.18,0.1,0.0,0.0,0.0]
[1778466934037,57.07,81180.18,0.1,0.0,0.0,0.0]
[1778466934473,57.07,81179.93,0.1,0.0,0.0,0.0]
[1778466934633,57.07,81170.73,0.1,0.0,0.0,0.0]
[1778466937979,57.07,81169.3,0.1,0.0,0.0,0.0]
[1778466938672,57.07,81169.18,0.1,0.0,0.0,0.0]
[1778466939126,57.07,81169.18,0.1,0.0,0.0,0.0]
[1778466942634,57.07,81168.99,0.1,0.0,0.0,0.0]
[1778466944139,57.07,81168.99,0.1,0.0,0.0,0.0]
[1778466945035,57.07,81168.47,0.1,0.0,0.0,0.0]
[1778466948957,57.07,81165.83,0.1,0.0,0.0,0.0]
[1778466949752,57.07,81165.72,0.1,0.0,0.0,0.0]
[1778466955084,57.07,81165.97,0.1,0.0,0.0,0.0]
[1778466955848,57.07,81165.28,0.1,0.0,0.0,0.0]
[1778466961824,57.07,81168.96,0.1,0.0,0.0,0.0]
[1778466962895,57.07,81168.96,0.1,0.0,0.0,0.0]
[1778466963646,57.07,81169.09,0.1,0.0,0.0,0.0]
[1778466966338,57.07,81169.39,0.1,0.0,0.0,0.0]
[1778466967008,57.07,81169.39,0.1,0.0,0.0,0.0]
[1778466969534,57.07,81169.77,0.1,0.0,0.0,0.0]
[1778466969550,57.07,81169.77,0.1,0.0,0.0,0.0]
[1778466969886,57.07,81178.66,0.1,0.0,0.0,0.0]
[1778466970890,57.07,81190.68,0.1,0.0,0.0,0.0]
[1778466974918,57.07,81197.16,0.1,0.0,0.0,0.0]
[1778466979954,57.07,81199.89,0.1,0.0,0.0,0.0]
[1778466982226,57.07,81198.8,0.1,0.0,0.0,0.0]
[1778466982972,57.07,81196.47,0.1,0.0,0.0,0.0]
[1778466983918,57.07,81191.91,0.1,0.0,0.0,0.0]
[1778466984665,57.07,81191.94,0.1,0.0,0.0,0.0]
[1778466991043,57.07,81194.33,0.1,0.0,0.0,0.0]
[1778466996001,57.07,81196.4,0.1,0.0,0.0,0.0]
[1778466996310,57.07,81196.4,0.1,0.0,0.0,0.0]
[1778466997681,57.07,81198.08,0.1,0.0,0.0,0.0]
[1778466997889,57.07,81198.08,0.1,0.0,0.0,0.0]
[1778466998430,57.07,81194.32,0.1,0.0,0.0,0.0]
[1778466998449,57.07,81194.32,0.1,0.0,0.0,0.0]
[1778466999101,57.07,81183.91,0.1,0.0,0.0,0.0]
[1778467000106,57.07,81171.93,0.1,0.0,0.0,0.0]
[1778467001905,57.07,81169.96,0.1,0.0,0.0,0.0]
[1778467002884,57.07,81170.19,0.1,0.0,0.0,0.0]
[1778467004077,57.07,81170.45,0.1,0.0,0.0,0.0]
[1778467004268,57.07,81170.45,0.1,0.0,0.0,0.0]
[1778467012688,57.07,81175.04,0.1,0.0,0.0,0.0]
[1778467013300,57.07,81175.04,0.1,0.0,0.0,0.0]
[1778467016218,57.07,81167.92,0.1,0.0,0.0,0.0]
[1778467021253,57.07,81169.09,0.1,0.0,0.0,0.0]
[1778467021617,57.07,81169.09,0.1,0.0,0.0,0.0]
[1778467022227,57.07,81169.09,0.1,0.0,0.0,0.0]
[1778467024301,57.07,81166.9,0.1,0.0,0.0,0.0]
[1778467025035,57.07,81167.0,0.1,0.0,0.0,0.0]
[1778467026643,57.07,81166.58,0.1,0.0,0.0,0.0]
[1778467027373,57.07,81166.58,0.1,0.0,0.0,0.0]
[1778467029091,57.07,81165.43,0.1,0.0,0.0,0.0]
[1778467029251,57.07,81165.43,0.1,0.0,0.0,0.0]
[1778467030317,57.07,81173.89,0.1,0.0,0.0,0.0]
[1778467031165,57.07,81173.89,0.1,0.0,0.0,0.0]
[1778467031330,57.07,81168.02,0.1,0.0,0.0,0.0]
[1778467032331,57.07,81162.35,0.1,0.0,0.0,0.0]
[1778467032629,57.07,81162.35,0.1,0.0,0.0,0.0]
[1778467033341,57.07,81162.35,0.1,0.0,0.0,0.0]
[1778467034225,57.07,81162.34,0.1,0.0,0.0,0.0]
[1778467040387,57.07,81163.0,0.1,0.0,0.0,0.0]
[1778467041102,57.07,81163.0,0.1,0.0,0.0,0.0]
[1778467041932,57.07,81162.83,0.1,0.0,0.0,0.0]
[1778467044750,57.07,81161.89,0.1,0.0,0.0,0.0]
[1778467045408,57.07,81161.89,0.1,0.0,0.0,0.0]
[1778467048367,57.07,81162.89,0.1,0.0,0.0,0.0]
[1778467048625,57.07,81162.82,0.1,0.0,0.0,0.0]
[1778467048777,57.07,81162.82,0.1,0.0,0.0,0.0]
[1778467049095,57.07,81162.82,0.1,0.0,0.0,0.0]
[1778467049450,57.07,81168.67,0.1,0.0,0.0,0.0]
[1778467051464,57.07,81167.16,0.1,0.0,0.0,0.0]
[1778467053033,57.07,81169.21,0.1,0.0,0.0,0.0]
[1778467053771,57.07,81167.23,0.1,0.0,0.0,0.0]
[1778467054244,57.07,81167.23,0.1,0.0,0.0,0.0]
[1778467055025,57.07,81169.43,0.1,0.0,0.0,0.0]
[1778467058258,57.07,81169.09,0.1,0.0,0.0,0.0]
[1778467058914,57.07,81170.41,0.1,0.0,0.0,0.0]
[1778467060527,57.07,81184.13,0.1,0.0,0.0,0.0]
[1778467065562,57.07,81185.71,0.1,0.0,0.0,0.0]
[1778467068276,57.07,81187.58,0.1,0.0,0.0,0.0]
[1778467069163,57.07,81190.83,0.1,0.0,0.0,0.0]
[1778467073618,57.07,81184.86,0.1,0.0,0.0,0.0]
[1778467077458,57.07,81185.17,0.1,0.0,0.0,0.0]
[1778467078119,57.07,81185.17,0.1,0.0,0.0,0.0]
[1778467080230,57.07,81185.35,0.1,0.0,0.0,0.0]
[1778467081894,57.07,81185.42,0.1,0.0,0.0,0.0]
[1778467085419,57.07,81182.62,0.1,0.0,0.0,0.0]
[1778467086071,57.07,81183.87,0.1,0.0,0.0,0.0]
[1778467087744,57.07,81182.74,0.1,0.0,0.0,0.0]
[1778467087853,57.07,81182.74,0.1,0.0,0.0,0.0]
[1778467088775,57.07,81166.97,0.1,0.0,0.0,0.0]
[1778467091796,57.07,81172.71,0.1,0.0,0.0,0.0]
[1778467094240,57.07,81170.05,0.1,0.0,0.0,0.0]
[1778467094965,57.07,81170.15,0.1,0.0,0.0,0.0]
[1778467096655,57.07,81169.4,0.1,0.0,0.0,0.0]
[1778467097261,57.07,81169.4,0.1,0.0,0.0,0.0]
[1778467098271,57.07,81170.26,0.1,0.0,0.0,0.0]
[1778467098907,57.07,81170.19,0.1,0.0,0.0,0.0]
[1778467104024,57.07,81170.49,0.1,0.0,0.0,0.0]
[1778467104124,57.07,81177.11,0.1,0.0,0.0,0.0]
[1778467104801,57.07,81177.11,0.1,0.0,0.0,0.0]
[1778467108319,57.07,81178.6,0.1,0.0,0.0,0.0]
[1778467109596,57.07,81179.54,0.1,0.0,0.0,0.0]
[1778467111899,57.07,81179.35,0.1,0.0,0.0,0.0]
[1778467111936,57.07,81179.39,0.1,0.0,0.0,0.0]
[1778467112606,57.07,81179.39,0.1,0.0,0.0,0.0]
[1778467115738,57.07,81179.86,0.1,0.0,0.0,0.0]
[1778467116359,57.07,81179.86,0.1,0.0,0.0,0.0]
[1778467118876,57.07,81183.27,0.1,0.0,0.0,0.0]
[1778467119258,57.07,81183.27,0.1,0.0,0.0,0.0]
[1778467119356,57.07,81183.27,0.1,0.0,0.0,0.0]
[1778467119543,57.07,81183.27,0.1,0.0,0.0,0.0]
[1778467119995,57.07,81171.68,0.1,0.0,0.0,0.0]
[1778467121002,57.07,81162.87,0.1,0.0,0.0,0.0]
[1778467126037,57.07,81165.4,0.1,0.0,0.0,0.0]
[1778467131072,57.07,81167.33,0.1,0.0,0.0,0.0]
[1778467135102,57.07,81159.9,0.1,0.0,0.0,0.0]
[1778467139225,57.07,81159.27,0.1,0.0,0.0,0.0]
[1778467139580,57.07,81158.68,0.1,0.0,0.0,0.0]
[1778467140449,57.07,81158.68,0.1,0.0,0.0,0.0]
[1778467142109,57.07,81154.3,0.1,0.0,0.0,0.0]
[1778467143174,57.07,81154.28,0.1,0.0,0.0,0.0]
[1778467143259,57.07,81154.28,0.1,0.0,0.0,0.0]
[1778467144176,57.07,81130.04,0.1,0.0,0.0,0.0]
[1778467145218,57.07,81130.04,0.1,0.0,0.0,0.0]
[1778467145270,57.07,81130.04,0.1,0.0,0.0,0.0]
[1778467146728,57.07,81128.06,0.1,0.0,0.0,0.0]
[1778467148132,57.07,81127.5,0.1,0.0,0.0,0.0]
[1778467153243,57.07,81127.45,0.1,0.0,0.0,0.0]
[1778467156279,57.07,81128.73,0.1,0.0,0.0,0.0]
[1778467156412,57.07,81128.73,0.1,0.0,0.0,0.0]
[1778467156510,57.07,81135.28,0.1,0.0,0.0,0.0]
[1778467162200,57.07,81135.27,0.1,0.0,0.0,0.0]
[1778467162930,57.07,81134.92,0.1,0.0,0.0,0.0]
[1778467164493,57.07,81135.18,0.1,0.0,0.0,0.0]
[1778467165087,57.07,81134.98,0.1,0.0,0.0,0.0]
[1778467168126,57.07,81135.11,0.1,0.0,0.0,0.0]
[1778467168896,57.07,81134.62,0.1,0.0,0.0,0.0]
[1778467171369,57.07,81135.52,0.1,0.0,0.0,0.0]
[1778467172672,57.07,81135.68,0.1,0.0,0.0,0.0]
[1778467173215,57.07,81135.68,0.1,0.0,0.0,0.0]
[1778467174390,57.07,81144.05,0.1,0.0,0.0,0.0]
[1778467175397,57.07,81159.92,0.1,0.0,0.0,0.0]
[1778467180598,57.07,81161.71,0.1,0.0,0.0,0.0]
[1778467180879,57.07,81162.08,0.1,0.0,0.0,0.0]
[1778467180954,57.07,81162.08,0.1,0.0,0.0,0.0]
[1778467181439,57.07,81177.56,0.1,0.0,0.0,0.0]
[1778467182212,57.07,81177.56,0.1,0.0,0.0,0.0]
[1778467185929,57.07,81173.75,0.1,0.0,0.0,0.0]
[1778467186101,57.07,81173.75,0.1,0.0,0.0,0.0]
[1778467188123,57.07,81175.65,0.1,0.0,0.0,0.0]
[1778467188934,57.07,81175.96,0.1,0.0,0.0,0.0]
[1778467191719,57.07,81176.61,0.1,0.0,0.0,0.0]
[1778467191920,57.07,81176.61,0.1,0.0,0.0,0.0]
[1778467192025,57.07,81176.61,0.1,0.0,0.0,0.0]
[1778467192516,57.07,81199.47,0.1,0.0,0.0,0.0]
[1778467193074,57.07,81199.47,0.1,0.0,0.0,0.0]
[1778467194930,57.07,81203.13,0.1,0.0,0.0,0.0]
[1778467194947,57.07,81203.13,0.1,0.0,0.0,0.0]
[1778467194968,57.07,81203.13,0.1,0.0,0.0,0.0]
[1778467195537,57.07,81193.81,0.1,0.0,0.0,0.0]
[1778467195846,57.07,81193.81,0.1,0.0,0.0,0.0]
[1778467200933,57.07,81192.16,0.1,0.0,0.0,0.0]
[1778467201699,57.07,81189.3,0.1,0.0,0.0,0.0]
[1778467205074,57.07,81186.45,0.1,0.0,0.0,0.0]
[1778467205812,57.07,81186.49,0.1,0.0,0.0,0.0]
[1778467207217,57.07,81186.55,0.1,0.0,0.0,0.0]
[1778467208900,57.07,81187.91,0.1,0.0,0.0,0.0]
[1778467212092,57.07,81190.26,0.1,0.0,0.0,0.0]
[1778467212837,57.07,81190.26,0.1,0.0,0.0,0.0]
[1778467218698,57.07,81190.79,0.1,0.0,0.0,0.0]
[1778467220712,57.07,81197.18,0.1,0.0,0.0,0.0]
[1778467223830,57.07,81193.17,0.1,0.0,0.0,0.0]
[1778467224526,57.07,81193.17,0.1,0.0,0.0,0.0]
[1778467225146,57.07,81193.2,0.1,0.0,0.0,0.0]
[1778467225854,57.07,81193.22,0.1,0.0,0.0,0.0]
[1778467227224,57.07,81196.35,0.1,0.0,0.0,0.0]
[1778467227458,57.07,81196.35,0.1,0.0,0.0,0.0]
[1778467228128,57.07,81194.13,0.1,0.0,0.0,0.0]
[1778467228956,57.07,81193.1,0.1,0.0,0.0,0.0]
[1778467231789,57.07,81191.04,0.1,0.0,0.0,0.0]
[1778467232823,57.07,81191.04,0.1,0.0,0.0,0.0]
[1778467233354,57.07,81191.04,0.1,0.0,0.0,0.0]
[1778467234056,57.07,81191.04,0.1,0.0,0.0,0.0]
[1778467234917,57.07,81190.66,0.1,0.0,0.0,0.0]
[1778467235018,57.07,81179.04,0.1,0.0,0.0,0.0]
[1778467238516,57.07,81177.32,0.1,0.0,0.0,0.0]
[1778467239229,57.07,81178.06,0.1,0.0,0.0,0.0]
[1778467240208,57.07,81177.53,0.1,0.0,0.0,0.0]
[1778467242002,57.07,81177.79,0.1,0.0,0.0,0.0]
[1778467247901,57.07,81180.2,0.1,0.0,0.0,0.0]
[1778467252936,57.07,81180.04,0.1,0.0,0.0,0.0]
[1778467256529,57.07,81181.52,0.1,0.0,0.0,0.0]
[1778467258080,57.07,81182.89,0.1,0.0,0.0,0.0]
[1778467263154,57.07,81179.05,0.1,0.0,0.0,0.0]
[1778467263245,57.07,81179.05,0.1,0.0,0.0,0.0]
[1778467264478,57.07,81177.87,0.1,0.0,0.0,0.0]
[1778467264576,57.07,81172.04,0.1,0.0,0.0,0.0]
[1778467264973,57.07,81172.04,0.1,0.0,0.0,0.0]
[1778467267273,57.07,81168.5,0.1,0.0,0.0,0.0]
[1778467268038,57.07,81166.06,0.1,0.0,0.0,0.0]
[1778467268851,57.07,81165.28,0.1,0.0,0.0,0.0]
[1778467269656,57.07,81165.28,0.1,0.0,0.0,0.0]
[1778467271110,57.07,81171.88,0.1,0.0,0.0,0.0]
[1778467272432,57.07,81171.88,0.1,0.0,0.0,0.0]
[1778467272455,57.07,81171.88,0.1,0.0,0.0,0.0]
[1778467273074,57.07,81173.48,0.1,0.0,0.0,0.0]
[1778467273356,57.07,81173.48,0.1,0.0,0.0,0.0]
[1778467274131,57.07,81184.16,0.1,0.0,0.0,0.0]
[1778467277316,57.07,81189.38,0.1,0.0,0.0,0.0]
[1778467278018,57.07,81189.54,0.1,0.0,0.0,0.0]
[1778467282318,57.07,81187.23,0.1,0.0,0.0,0.0]
[1778467283760,57.07,81187.37,0.1,0.0,0.0,0.0]
[1778467283877,57.07,81187.37,0.1,0.0,0.0,0.0]
[1778467284016,57.07,81187.37,0.1,0.0,0.0,0.0]
[1778467284707,57.07,81187.37,0.1,0.0,0.0,0.0]
[1778467285234,57.07,81182.27,0.1,0.0,0.0,0.0]
[1778467286221,57.07,81172.81,0.1,0.0,0.0,0.0]
[1778467291256,57.07,81173.72,0.1,0.0,0.0,0.0]
[1778467292973,57.07,81174.53,0.1,0.0,0.0,0.0]
[1778467293873,57.07,81174.53,0.1,0.0,0.0,0.0]
[1778467299312,57.07,81172.57,0.1,0.0,0.0,0.0]
[1778467300660,57.07,81172.57,0.1,0.0,0.0,0.0]
[1778467301326,57.07,81186.41,0.1,0.0,0.0,0.0]
[1778467302320,57.07,81186.41,0.1,0.0,0.0,0.0]
[1778467307368,57.07,81194.71,0.1,0.0,0.0,0.0]
[1778467310058,57.07,81193.77,0.1,0.0,0.0,0.0]
[1778467310805,57.07,81193.63,0.1,0.0,0.0,0.0]
[1778467315425,57.07,81182.36,0.1,0.0,0.0,0.0]
[1778467318032,57.07,81183.46,0.1,0.0,0.0,0.0]
[1778467318873,57.07,81183.78,0.1,0.0,0.0,0.0]
[1778467322328,57.07,81184.38,0.1,0.0,0.0,0.0]
[1778467323097,57.07,81182.36,0.1,0.0,0.0,0.0]
[1778467326505,57.07,81194.82,0.1,0.0,0.0,0.0]
[1778467327897,57.07,81195.55,0.1,0.0,0.0,0.0]
[1778467328450,57.07,81195.55,0.1,0.0,0.0,0.0]
[1778467335144,57.07,81197.81,0.1,0.0,0.0,0.0]
[1778467335340,57.07,81197.81,0.1,0.0,0.0,0.0]
[1778467336576,57.07,81181.92,0.1,0.0,0.0,0.0]
[1778467338400,57.07,81181.27,0.1,0.0,0.0,0.0]
[1778467339199,57.07,81181.27,0.1,0.0,0.0,0.0]
[1778467340755,57.07,81181.65,0.1,0.0,0.0,0.0]
[1778467341331,57.07,81181.19,0.1,0.0,0.0,0.0]
[1778467342260,57.07,81181.16,0.1,0.0,0.0,0.0]
[1778467342477,57.07,81181.16,0.1,0.0,0.0,0.0]
[1778467342528,57.07,81181.16,0.1,0.0,0.0,0.0]
[1778467342618,57.07,81187.15,0.1,0.0,0.0,0.0]
[1778467343090,57.07,81187.15,0.1,0.0,0.0,0.0]
[1778467343939,57.07,81186.71,0.1,0.0,0.0,0.0]
[1778467343958,57.07,81186.71,0.1,0.0,0.0,0.0]
[1778467345280,57.07,81186.02,0.1,0.0,0.0,0.0]
[1778467346076,57.07,81185.67,0.1,0.0,0.0,0.0]
[1778467351681,57.07,81182.12,0.1,0.0,0.0,0.0]
[1778467352928,57.07,81182.41,0.1,0.0,0.0,0.0]
[1778467353718,57.07,81182.41,0.1,0.0,0.0,0.0]
[1778467357006,57.07,81177.18,0.1,0.0,0.0,0.0]
[1778467357906,57.07,81179.34,0.1,0.0,0.0,0.0]
[1778467363765,57.07,81183.76,0.1,0.0,0.0,0.0]
[1778467364166,57.07,81183.76,0.1,0.0,0.0,0.0]
[1778467365645,57.07,81184.85,0.1,0.0,0.0,0.0]
[1778467366289,57.07,81186.05,0.1,0.0,0.0,0.0]
[1778467367193,57.07,81185.29,0.1,0.0,0.0,0.0]
[1778467370012,57.07,81185.18,0.1,0.0,0.0,0.0]
[1778467372259,57.07,81186.04,0.1,0.0,0.0,0.0]
[1778467377448,57.07,81184.9,0.1,0.0,0.0,0.0]
[1778467378149,57.07,81182.43,0.1,0.0,0.0,0.0]
[1778467378864,57.07,81181.88,0.1,0.0,0.0,0.0]
[1778467380242,57.07,81180.98,0.1,0.0,0.0,0.0]
[1778467380978,57.07,81184.75,0.1,0.0,0.0,0.0]
[1778467382465,57.07,81184.94,0.1,0.0,0.0,0.0]
[1778467383939,57.07,81184.58,0.1,0.0,0.0,0.0]
[1778467384618,57.07,81184.58,0.1,0.0,0.0,0.0]
[1778467386005,57.07,81185.09,0.1,0.0,0.0,0.0]
[1778467386874,57.07,81184.77,0.1,0.0,0.0,0.0]
[1778467389098,57.07,81184.7,0.1,0.0,0.0,0.0]
[1778467389887,57.07,81184.97,0.1,0.0,0.0,0.0]
[1778467394982,57.07,81183.79,0.1,0.0,0.0,0.0]
[1778467399846,57.07,81184.19,0.1,0.0,0.0,0.0]
[1778467400557,57.07,81184.19,0.1,0.0,0.0,0.0]
[1778467401083,57.07,81184.46,0.1,0.0,0.0,0.0]
[1778467401704,57.07,81184.46,0.1,0.0,0.0,0.0]
[1778467403038,57.07,81190.67,0.1,0.0,0.0,0.0]
[1778467406758,57.07,81189.75,0.1,0.0,0.0,0.0]
[1778467407629,57.07,81190.09,0.1,0.0,0.0,0.0]
[1778467411094,57.07,81189.57,0.1,0.0,0.0,0.0]
[1778467413476,57.07,81189.11,0.1,0.0,0.0,0.0]
[1778467414135,57.07,81193.35,0.1,0.0,0.0,0.0]
[1778467416449,57.07,81194.14,0.1,0.0,0.0,0.0]
[1778467417380,57.07,81194.17,0.1,0.0,0.0,0.0]
[1778467418769,57.07,81194.21,0.1,0.0,0.0,0.0]
[1778467419371,57.07,81194.24,0.1,0.0,0.0,0.0]
[1778467425809,57.07,81196.95,0.1,0.0,0.0,0.0]
[1778467426563,57.07,81197.67,0.1,0.0,0.0,0.0]
[1778467428954,57.07,81199.2,0.1,0.0,0.0,0.0]
[1778467429734,57.07,81199.2,0.1,0.0,0.0,0.0]
[1778467431263,57.07,81198.8,0.1,0.0,0.0,0.0]
[1778467431354,57.07,81198.8,0.1,0.0,0.0,0.0]
[1778467432260,57.07,81192.9,0.1,0.0,0.0,0.0]
[1778467436752,57.07,81192.33,0.1,0.0,0.0,0.0]
[1778467438151,57.07,81192.69,0.1,0.0,0.0,0.0]
[1778467444344,57.07,81196.37,0.1,0.0,0.0,0.0]
[1778467446677,57.07,81196.2,0.1,0.0,0.0,0.0]
[1778467447426,57.07,81196.14,0.1,0.0,0.0,0.0]
[1778467449325,57.07,81195.87,0.1,0.0,0.0,0.0]
[1778467450005,57.07,81195.83,0.1,0.0,0.0,0.0]
[1778467450642,57.07,81195.83,0.1,0.0,0.0,0.0]
[1778467451393,57.07,81217.54,0.1,0.0,0.0,0.0]
[1778467452645,57.07,81217.54,0.1,0.0,0.0,0.0]
[1778467453470,57.07,81219.09,0.1,0.0,0.0,0.0]
[1778467454223,57.07,81219.65,0.1,0.0,0.0,0.0]
[1778467456061,57.07,81220.01,0.1,0.0,0.0,0.0]
[1778467457480,57.07,81218.86,0.1,0.0,0.0,0.0]
[1778467458443,57.07,81210.59,0.1,0.0,0.0,0.0]
[1778467461864,57.07,81211.54,0.1,0.0,0.0,0.0]
[1778467463591,57.07,81204.84,0.1,0.0,0.0,0.0]
[1778467464320,57.07,81203.44,0.1,0.0,0.0,0.0]
[1778467465084,57.07,81204.06,0.1,0.0,0.0,0.0]
[1778467470529,57.07,81200.25,0.1,0.0,0.0,0.0]
[1778467471075,57.07,81200.25,0.1,0.0,0.0,0.0]
[1778467471536,57.07,81198.79,0.1,0.0,0.0,0.0]
[1778467472145,57.07,81198.79,0.1,0.0,0.0,0.0]
[1778467472918,57.07,81198.79,0.1,0.0,0.0,0.0]
[1778467473621,57.07,81199.65,0.1,0.0,0.0,0.0]
[1778467475893,57.07,81199.21,0.1,0.0,0.0,0.0]
[1778467476276,57.07,81199.21,0.1,0.0,0.0,0.0]
[1778467478453,57.07,81198.0,0.1,0.0,0.0,0.0]
[1778467479074,57.07,81197.98,0.1,0.0,0.0,0.0]
[1778467479858,57.07,81197.98,0.1,0.0,0.0,0.0]
[1778467482051,57.07,81198.85,0.1,0.0,0.0,0.0]
[1778467482767,57.07,81198.85,0.1,0.0,0.0,0.0]
[1778467483288,57.07,81199.13,0.1,0.0,0.0,0.0]
[1778467486641,57.07,81187.31,0.1,0.0,0.0,0.0]
[1778467488958,57.07,81187.07,0.1,0.0,0.0,0.0]
[1778467489036,57.07,81187.07,0.1,0.0,0.0,0.0]
[1778467490541,57.07,81188.95,0.1,0.0,0.0,0.0]
[1778467491273,57.07,81190.38,0.1,0.0,0.0,0.0]
[1778467496711,57.07,81189.93,0.1,0.0,0.0,0.0]
[1778467497728,57.07,81189.93,0.1,0.0,0.0,0.0]
[1778467497878,57.07,81189.93,0.1,0.0,0.0,0.0]
[1778467499732,57.07,81195.57,0.1,0.0,0.0,0.0]
[1778467502362,57.07,81195.25,0.1,0.0,0.0,0.0]
[1778467502431,57.07,81195.25,0.1,0.0,0.0,0.0]
[1778467505500,57.07,81191.92,0.1,0.0,0.0,0.0]
[1778467507245,57.07,81191.99,0.1,0.0,0.0,0.0]
[1778467508103,57.07,81192.44,0.1,0.0,0.0,0.0]
[1778467508908,57.07,81192.44,0.1,0.0,0.0,0.0]
[1778467509802,57.07,81194.59,0.1,0.0,0.0,0.0]
[1778467512087,57.07,81196.87,0.1,0.0,0.0,0.0]
[1778467513685,57.07,81196.88,0.1,0.0,0.0,0.0]
[1778467514196,57.07,81195.95,0.1,0.0,0.0,0.0]
[1778467516774,57.07,81197.17,0.1,0.0,0.0,0.0]
[1778467517481,57.07,81197.91,0.1,0.0,0.0,0.0]
[1778467517826,57.07,81197.91,0.1,0.0,0.0,0.0]
[1778467519866,57.07,81199.57,0.1,0.0,0.0,0.0]
[1778467520421,57.07,81201.28,0.1,0.0,0.0,0.0]
[1778467521128,57.07,81200.86,0.1,0.0,0.0,0.0]
[1778467521920,57.07,81200.86,0.1,0.0,0.0,0.0]
[1778467522806,57.07,81200.24,0.1,0.0,0.0,0.0]
[1778467525598,57.07,81200.47,0.1,0.0,0.0,0.0]
[1778467527916,57.07,81200.44,0.1,0.0,0.0,0.0]
[1778467528936,57.07,81208.68,0.1,0.0,0.0,0.0]
[1778467530950,57.07,81218.26,0.1,0.0,0.0,0.0]
[1778467531957,57.07,81218.4,0.1,0.0,0.0,0.0]
[1778467536992,57.07,81213.95,0.1,0.0,0.0,0.0]
[1778467542031,57.07,81214.34,0.1,0.0,0.0,0.0]
[1778467543190,57.07,81214.34,0.1,0.0,0.0,0.0]
[1778467543922,57.07,81214.34,0.1,0.0,0.0,0.0]
[1778467546060,57.07,81224.78,0.1,0.0,0.0,0.0]
[1778467551313,57.07,81226.69,0.1,0.0,0.0,0.0]
[1778467551476,57.07,81226.69,0.1,0.0,0.0,0.0]
[1778467555726,57.07,81228.4,0.1,0.0,0.0,0.0]
[1778467556413,57.07,81228.44,0.1,0.0,0.0,0.0]
[1778467562979,57.07,81232.5,0.1,0.0,0.0,0.0]
[1778467563658,57.07,81229.7,0.1,0.0,0.0,0.0]
[1778467570227,57.07,81231.97,0.1,0.0,0.0,0.0]
[1778467573809,57.07,81234.47,0.1,0.0,0.0,0.0]
[1778467574449,57.07,81234.81,0.1,0.0,0.0,0.0]
[1778467580297,57.07,81238.81,0.1,0.0,0.0,0.0]
[1778467581267,57.07,81238.81,0.1,0.0,0.0,0.0]
[1778467581333,57.07,81238.81,0.1,0.0,0.0,0.0]
[1778467581419,57.07,81238.81,0.1,0.0,0.0,0.0]
[1778467581496,57.07,81238.81,0.1,0.0,0.0,0.0]
[1778467582142,57.07,81240.67,0.1,0.0,0.0,0.0]
[1778467583016,57.07,81240.67,0.1,0.0,0.0,0.0]
[1778467588317,57.07,81240.89,0.1,0.0,0.0,0.0]
[1778467589063,57.07,81240.4,0.1,0.0,0.0,0.0]
[1778467590475,57.07,81240.47,0.1,0.0,0.0,0.0]
[1778467591375,57.07,81241.93,0.1,0.0,0.0,0.0]
[1778467592295,57.07,81241.93,0.1,0.0,0.0,0.0]
[1778467593878,57.07,81241.86,0.1,0.0,0.0,0.0]
[1778467595461,57.07,81239.9,0.1,0.0,0.0,0.0]
[1778467596985,57.07,81240.38,0.1,0.0,0.0,0.0]
[1778467597864,57.07,81240.65,0.1,0.0,0.0,0.0]
[1778467601902,57.07,81241.66,0.1,0.0,0.0,0.0]
[1778467603346,57.07,81241.92,0.1,0.0,0.0,0.0]
[1778467604105,57.07,81242.34,0.1,0.0,0.0,0.0]
[1778467604189,57.07,81242.34,0.1,0.0,0.0,0.0]
[1778467606481,57.07,81236.88,0.1,0.0,0.0,0.0]
[1778467607355,57.07,81236.88,0.1,0.0,0.0,0.0]
[1778467608109,57.07,81236.92,0.1,0.0,0.0,0.0]
[1778467610052,57.07,81236.97,0.1,0.0,0.0,0.0]
[1778467610071,57.07,81236.97,0.1,0.0,0.0,0.0]
[1778467610509,57.07,81228.83,0.1,0.0,0.0,0.0]
[1778467613798,57.07,81224.36,0.1,0.0,0.0,0.0]
[1778467614367,57.07,81225.71,0.1,0.0,0.0,0.0]
[1778467615783,57.07,81225.84,0.1,0.0,0.0,0.0]
[1778467616519,57.07,81225.98,0.1,0.0,0.0,0.0]
[1778467617100,57.07,81226.18,0.1,0.0,0.0,0.0]
[1778467617958,57.07,81226.18,0.1,0.0,0.0,0.0]
[1778467620513,57.07,81228.04,0.1,0.0,0.0,0.0]
[1778467620749,57.07,81228.04,0.1,0.0,0.0,0.0]
[1778467620756,57.07,81228.04,0.1,0.0,0.0,0.0]
[1778467620794,57.07,81228.04,0.1,0.0,0.0,0.0]
[1778467621661,57.07,81229.84,0.1,0.0,0.0,0.0]
[1778467622876,57.07,81234.54,0.1,0.0,0.0,0.0]
[1778467625640,57.07,81234.99,0.1,0.0,0.0,0.0]
[1778467626311,57.07,81235.34,0.1,0.0,0.0,0.0]
[1778467632264,57.07,81240.56,0.1,0.0,0.0,0.0]
[1778467632936,57.07,81240.56,0.1,0.0,0.0,0.0]
[1778467633510,57.07,81241.08,0.1,0.0,0.0,0.0]
[1778467634212,57.07,81241.14,0.1,0.0,0.0,0.0]
[1778467639546,57.07,81242.69,0.1,0.0,0.0,0.0]
[1778467640086,57.07,81242.69,0.1,0.0,0.0,0.0]
[1778467642492,57.07,81243.88,0.1,0.0,0.0,0.0]
[1778467643280,57.07,81244.29,0.1,0.0,0.0,0.0]
[1778467644007,57.07,81244.29,0.1,0.0,0.0,0.0]
[1778467644759,57.07,81244.35,0.1,0.0,0.0,0.0]
[1778467649126,57.07,81247.67,0.1,0.0,0.0,0.0]
[1778467649895,57.07,81247.67,0.1,0.0,0.0,0.0]
[1778467651378,57.07,81247.76,0.1,0.0,0.0,0.0]
[1778467651800,57.07,81239.81,0.1,0.0,0.0,0.0]
[1778467652430,57.07,81239.81,0.1,0.0,0.0,0.0]
[1778467656331,57.07,81240.52,0.1,0.0,0.0,0.0]
[1778467657140,57.07,81240.44,0.1,0.0,0.0,0.0]
[1778467660863,57.07,81234.48,0.1,0.0,0.0,0.0]
[1778467662896,57.07,81232.79,0.1,0.0,0.0,0.0]
[1778467663462,57.07,81231.95,0.1,0.0,0.0,0.0]
[1778467663478,57.07,81231.95,0.1,0.0,0.0,0.0]
[1778467663705,57.07,81231.95,0.1,0.0,0.0,0.0]
[1778467665068,57.07,81230.21,0.1,0.0,0.0,0.0]
[1778467665945,57.07,81227.67,0.1,0.0,0.0,0.0]
[1778467667510,57.07,81227.06,0.1,0.0,0.0,0.0]
[1778467668203,57.07,81226.85,0.1,0.0,0.0,0.0]
[1778467670576,57.07,81228.57,0.1,0.0,0.0,0.0]
[1778467671328,57.07,81228.53,0.1,0.0,0.0,0.0]
[1778467677983,57.07,81231.0,0.1,0.0,0.0,0.0]
[1778467679320,57.07,81229.74,0.1,0.0,0.0,0.0]
[1778467679976,57.07,81229.74,0.1,0.0,0.0,0.0]
[1778467683976,57.07,81229.41,0.1,0.0,0.0,0.0]
[1778467684043,57.07,81229.41,0.1,0.0,0.0,0.0]
[1778467684677,57.07,81231.55,0.1,0.0,0.0,0.0]
[1778467685034,57.07,81237.58,0.1,0.0,0.0,0.0]
[1778467685424,57.07,81237.58,0.1,0.0,0.0,0.0]
[1778467690174,57.07,81240.25,0.1,0.0,0.0,0.0]
[1778467691010,57.07,81240.25,0.1,0.0,0.0,0.0]
[1778467694749,57.07,81235.19,0.1,0.0,0.0,0.0]
[1778467695336,57.07,81235.63,0.1,0.0,0.0,0.0]
[1778467695993,57.07,81235.63,0.1,0.0,0.0,0.0]
[1778467696904,57.07,81235.95,0.1,0.0,0.0,0.0]
[1778467697971,57.07,81235.96,0.1,0.0,0.0,0.0]
[1778467698777,57.07,81234.89,0.1,0.0,0.0,0.0]
[1778467699549,57.07,81234.75,0.1,0.0,0.0,0.0]
[1778467700974,57.07,81234.85,0.1,0.0,0.0,0.0]
[1778467701893,57.07,81234.4,0.1,0.0,0.0,0.0]
[1778467702709,57.07,81235.33,0.1,0.0,0.0,0.0]
[1778467704903,57.07,81234.8,0.1,0.0,0.0,0.0]
[1778467705511,57.07,81234.62,0.1,0.0,0.0,0.0]
[1778467706158,57.07,81234.62,0.1,0.0,0.0,0.0]
[1778467707185,57.07,81231.72,0.1,0.0,0.0,0.0]
[1778467711216,57.07,81225.55,0.1,0.0,0.0,0.0]
[1778467713930,57.07,81225.9,0.1,0.0,0.0,0.0]
[1778467713940,57.07,81225.9,0.1,0.0,0.0,0.0]
[1778467714334,57.07,81224.84,0.1,0.0,0.0,0.0]
[1778467715045,57.07,81224.84,0.1,0.0,0.0,0.0]
[1778467715083,57.07,81208.05,0.1,0.0,0.0,0.0]
[1778467716066,57.07,81208.05,0.1,0.0,0.0,0.0]
[1778467716165,57.07,81198.04,0.1,0.0,0.0,0.0]
[1778467716981,57.07,81198.04,0.1,0.0,0.0,0.0]
[1778467717702,57.07,81195.58,0.1,0.0,0.0,0.0]
[1778467718339,57.07,81194.45,0.1,0.0,0.0,0.0]
[1778467723380,57.07,81193.7,0.1,0.0,0.0,0.0]
[1778467724223,57.07,81193.48,0.1,0.0,0.0,0.0]
[1778467727076,57.07,81193.58,0.1,0.0,0.0,0.0]
[1778467727189,57.07,81193.58,0.1,0.0,0.0,0.0]
[1778467727332,57.07,81201.76,0.1,0.0,0.0,0.0]
[1778467732367,57.07,81203.92,0.1,0.0,0.0,0.0]
[1778467737402,57.07,81206.16,0.1,0.0,0.0,0.0]
[1778467739416,57.07,81214.79,0.1,0.0,0.0,0.0]
[1778467743230,57.07,81211.39,0.1,0.0,0.0,0.0]
[1778467743257,57.07,81211.39,0.1,0.0,0.0,0.0]
[1778467743482,57.07,81211.39,0.1,0.0,0.0,0.0]
[1778467743618,57.07,81211.39,0.1,0.0,0.0,0.0]
[1778467744451,57.07,81201.8,0.1,0.0,0.0,0.0]
[1778467745767,57.07,81201.8,0.1,0.0,0.0,0.0]
[1778467747369,57.07,81201.64,0.1,0.0,0.0,0.0]
[1778467749415,57.07,81199.38,0.1,0.0,0.0,0.0]
[1778467750051,57.07,81199.38,0.1,0.0,0.0,0.0]
[1778467750192,57.07,81199.38,0.1,0.0,0.0,0.0]
[1778467751883,57.07,81199.53,0.1,0.0,0.0,0.0]
[1778467753518,57.07,81189.12,0.1,0.0,0.0,0.0]
[1778467758686,57.07,81186.56,0.1,0.0,0.0,0.0]
[1778467759343,57.07,81186.29,0.1,0.0,0.0,0.0]
[1778467761993,57.07,81187.29,0.1,0.0,0.0,0.0]
[1778467763568,57.07,81187.29,0.1,0.0,0.0,0.0]
[1778467768625,57.07,81202.62,0.1,0.0,0.0,0.0]
[1778467770783,57.07,81203.66,0.1,0.0,0.0,0.0]
[1778467770863,57.07,81203.66,0.1,0.0,0.0,0.0]
[1778467772292,57.07,81210.49,0.1,0.0,0.0,0.0]
[1778467772787,57.07,81210.49,0.1,0.0,0.0,0.0]
[1778467773660,57.07,81216.99,0.1,0.0,0.0,0.0]
[1778467774791,57.07,81216.99,0.1,0.0,0.0,0.0]
[1778467775993,57.07,81217.7,0.1,0.0,0.0,0.0]
[1778467779852,57.07,81223.39,0.1,0.0,0.0,0.0]
[1778467781903,57.07,81222.15,0.1,0.0,0.0,0.0]
[1778467783201,57.07,81219.97,0.1,0.0,0.0,0.0]
[1778467783932,57.07,81219.79,0.1,0.0,0.0,0.0]
[1778467785096,57.07,81219.56,0.1,0.0,0.0,0.0]
[1778467785526,57.07,81217.3,0.1,0.0,0.0,0.0]
[1778467787758,57.07,81205.49,0.1,0.0,0.0,0.0]
[1778467791237,57.07,81201.49,0.1,0.0,0.0,0.0]
[1778467791255,57.07,81194.14,0.1,0.0,0.0,0.0]
[1778467791417,57.07,81194.14,0.1,0.0,0.0,0.0]
[1778467792793,57.07,81178.38,0.1,0.0,0.0,0.0]
[1778467793510,57.07,81178.38,0.1,0.0,0.0,0.0]
[1778467794178,57.07,81178.38,0.1,0.0,0.0,0.0]
[1778467794993,57.07,81178.98,0.1,0.0,0.0,0.0]
[1778467795810,57.07,81174.61,0.1,0.0,0.0,0.0]
[1778467795958,57.07,81174.61,0.1,0.0,0.0,0.0]
[1778467797272,57.07,81175.74,0.1,0.0,0.0,0.0]
[1778467797928,57.07,81174.36,0.1,0.0,0.0,0.0]
[1778467798816,57.07,81174.66,0.1,0.0,0.0,0.0]
[1778467799340,57.07,81174.66,0.1,0.0,0.0,0.0]
[1778467800839,57.07,81174.66,0.1,0.0,0.0,0.0]
[1778467803064,57.07,81175.11,0.1,0.0,0.0,0.0]
[1778467803884,57.07,81175.11,0.1,0.0,0.0,0.0]
[1778467809916,57.07,81178.09,0.1,0.0,0.0,0.0]
[1778467811632,57.07,81178.09,0.1,0.0,0.0,0.0]
[1778467811662,57.07,81178.09,0.1,0.0,0.0,0.0]
[1778467812937,57.07,81184.95,0.1,0.0,0.0,0.0]
[1778467815963,57.07,81179.18,0.1,0.0,0.0,0.0]
[1778467816979,57.07,81179.18,0.1,0.0,0.0,0.0]
[1778467817645,57.07,81178.82,0.1,0.0,0.0,0.0]
[1778467818356,57.07,81179.17,0.1,0.0,0.0,0.0]
[1778467818974,57.07,81179.17,0.1,0.0,0.0,0.0]
[1778467819781,57.07,81180.02,0.1,0.0,0.0,0.0]
[1778467819992,57.07,81185.86,0.1,0.0,0.0,0.0]
[1778467820503,57.07,81185.86,0.1,0.0,0.0,0.0]
[1778467826025,57.07,81187.76,0.1,0.0,0.0,0.0]
[1778467826863,57.07,81188.06,0.1,0.0,0.0,0.0]
[1778467831079,57.07,81190.59,0.1,0.0,0.0,0.0]
[1778467831549,57.07,81190.59,0.1,0.0,0.0,0.0]
[1778467833241,57.07,81190.61,0.1,0.0,0.0,0.0]
[1778467841251,57.07,81192.82,0.1,0.0,0.0,0.0]
[1778467841873,57.07,81193.44,0.1,0.0,0.0,0.0]
[1778467842156,57.07,81200.04,0.1,0.0,0.0,0.0]
[1778467843988,57.07,81200.7,0.1,0.0,0.0,0.0]
[1778467844826,57.07,81201.77,0.1,0.0,0.0,0.0]
[1778467849092,57.07,81200.94,0.1,0.0,0.0,0.0]
[1778467851742,57.07,81201.05,0.1,0.0,0.0,0.0]
[1778467854436,57.07,81202.01,0.1,0.0,0.0,0.0]
[1778467855161,57.07,81202.01,0.1,0.0,0.0,0.0]
[1778467856872,57.07,81201.51,0.1,0.0,0.0,0.0]
[1778467857600,57.07,81201.8,0.1,0.0,0.0,0.0]
[1778467861289,57.07,81214.12,0.1,0.0,0.0,0.0]
[1778467862406,57.07,81215.09,0.1,0.0,0.0,0.0]
[1778467863323,57.07,81215.09,0.1,0.0,0.0,0.0]
[1778467866324,57.07,81222.23,0.1,0.0,0.0,0.0]
[1778467869224,57.07,81222.05,0.1,0.0,0.0,0.0]
[1778467869920,57.07,81222.21,0.1,0.0,0.0,0.0]
[1778467874525,57.07,81226.79,0.1,0.0,0.0,0.0]
[1778467875134,57.07,81226.79,0.1,0.0,0.0,0.0]
[1778467877649,57.07,81229.28,0.1,0.0,0.0,0.0]
[1778467878210,57.07,81229.28,0.1,0.0,0.0,0.0]
[1778467880491,57.07,81229.39,0.1,0.0,0.0,0.0]
[1778467881284,57.07,81229.39,0.1,0.0,0.0,0.0]
[1778467883727,57.07,81231.85,0.1,0.0,0.0,0.0]
[1778467884429,57.07,81232.94,0.1,0.0,0.0,0.0]
[1778467885054,57.07,81232.94,0.1,0.0,0.0,0.0]
[1778467885858,57.07,81232.97,0.1,0.0,0.0,0.0]
[1778467889008,57.07,81233.81,0.1,0.0,0.0,0.0]
[1778467889853,57.07,81234.08,0.1,0.0,0.0,0.0]
[1778467891957,57.07,81234.08,0.1,0.0,0.0,0.0]
[1778467891992,57.07,81234.25,0.1,0.0,0.0,0.0]
[1778467892896,57.07,81234.25,0.1,0.0,0.0,0.0]
[1778467895860,57.07,81233.9,0.1,0.0,0.0,0.0]
[1778467896803,57.07,81234.38,0.1,0.0,0.0,0.0]
[1778467898141,57.07,81236.23,0.1,0.0,0.0,0.0]
[1778467898929,57.07,81236.75,0.1,0.0,0.0,0.0]
[1778467904590,57.07,81238.1,0.1,0.0,0.0,0.0]
[1778467907811,57.07,81236.91,0.1,0.0,0.0,0.0]
[1778467908374,57.07,81236.91,0.1,0.0,0.0,0.0]
[1778467909831,57.07,81237.48,0.1,0.0,0.0,0.0]
[1778467911236,57.07,81237.79,0.1,0.0,0.0,0.0]
[1778467916674,57.07,81237.17,0.1,0.0,0.0,0.0]
[1778467921709,57.07,81237.17,0.1,0.0,0.0,0.0]
[1778467922716,57.07,81228.92,0.1,0.0,0.0,0.0]
[1778467926504,57.07,81229.38,0.1,0.0,0.0,0.0]
[1778467927306,57.07,81229.38,0.1,0.0,0.0,0.0]
[1778467932718,57.07,81232.41,0.1,0.0,0.0,0.0]
[1778467933311,57.07,81232.41,0.1,0.0,0.0,0.0]
[1778467934861,57.07,81232.08,0.1,0.0,0.0,0.0]
[1778467935558,57.07,81232.04,0.1,0.0,0.0,0.0]
[1778467937079,57.07,81232.04,0.1,0.0,0.0,0.0]
[1778467938030,57.07,81232.08,0.1,0.0,0.0,0.0]
[1778467943863,57.07,81233.81,0.1,0.0,0.0,0.0]
[1778467948898,57.07,81234.12,0.1,0.0,0.0,0.0]
[1778467951919,57.07,81236.51,0.1,0.0,0.0,0.0]
[1778467952499,57.07,81236.51,0.1,0.0,0.0,0.0]
[1778467952551,57.07,81236.51,0.1,0.0,0.0,0.0]
[1778467954451,57.07,81232.62,0.1,0.0,0.0,0.0]
[1778467953933,57.07,81226.55,0.1,0.0,0.0,0.0]
[1778467954841,57.07,81226.55,0.1,0.0,0.0,0.0]
[1778467959975,57.07,81217.41,0.1,0.0,0.0,0.0]
[1778467964414,57.07,81221.7,0.1,0.0,0.0,0.0]
[1778467965024,57.07,81221.74,0.1,0.0,0.0,0.0]
[1778467966673,57.07,81221.36,0.1,0.0,0.0,0.0]
[1778467967349,57.07,81221.36,0.1,0.0,0.0,0.0]
[1778467970936,57.07,81226.79,0.1,0.0,0.0,0.0]
[1778467971868,57.07,81225.05,0.1,0.0,0.0,0.0]
[1778467972650,57.07,81222.83,0.1,0.0,0.0,0.0]
[1778467973382,57.07,81222.83,0.1,0.0,0.0,0.0]
[1778467974030,57.07,81222.56,0.1,0.0,0.0,0.0]
[1778467974726,57.07,81222.44,0.1,0.0,0.0,0.0]
[1778467979984,57.07,81222.31,0.1,0.0,0.0,0.0]
[1778467981655,57.07,81222.46,0.1,0.0,0.0,0.0]
[1778467983857,57.07,81217.62,0.1,0.0,0.0,0.0]
[1778467984565,57.07,81215.37,0.1,0.0,0.0,0.0]
[1778467985224,57.07,81215.37,0.1,0.0,0.0,0.0]
[1778467985913,57.07,81215.3,0.1,0.0,0.0,0.0]
[1778467988216,57.07,81215.47,0.1,0.0,0.0,0.0]
[1778467989814,57.07,81215.12,0.1,0.0,0.0,0.0]
[1778467992299,57.07,81215.13,0.1,0.0,0.0,0.0]
[1778467992999,57.07,81215.13,0.1,0.0,0.0,0.0]
[1778467995251,57.07,81215.15,0.1,0.0,0.0,0.0]
[1778467996057,57.07,81215.12,0.1,0.0,0.0,0.0]
[1778467996955,57.07,81215.41,0.1,0.0,0.0,0.0]
[1778467997231,57.07,81215.41,0.1,0.0,0.0,0.0]
[1778468000992,57.07,81211.59,0.1,0.0,0.0,0.0]
[1778468001950,57.07,81211.22,0.1,0.0,0.0,0.0]
[1778468003421,57.07,81210.8,0.1,0.0,0.0,0.0]
[1778468004084,57.07,81210.8,0.1,0.0,0.0,0.0]
[1778468009330,57.07,81210.82,0.1,0.0,0.0,0.0]
[1778468009839,57.07,81210.82,0.1,0.0,0.0,0.0]
[1778468010515,57.07,81210.82,0.1,0.0,0.0,0.0]
[1778468011344,57.07,81211.13,0.1,0.0,0.0,0.0]
[1778468012745,57.07,81211.13,0.1,0.0,0.0,0.0]
[1778468013316,57.07,81211.13,0.1,0.0,0.0,0.0]
[1778468017924,57.07,81210.83,0.1,0.0,0.0,0.0]
[1778468018722,57.07,81210.83,0.1,0.0,0.0,0.0]
[1778468020101,57.07,81212.08,0.1,0.0,0.0,0.0]
[1778468022152,57.07,81210.56,0.1,0.0,0.0,0.0]
[1778468023001,57.07,81210.56,0.1,0.0,0.0,0.0]
[1778468023032,57.07,81210.56,0.1,0.0,0.0,0.0]
[1778468023428,57.07,81203.58,0.1,0.0,0.0,0.0]
[1778468024435,57.07,81197.16,0.1,0.0,0.0,0.0]
[1778468026032,57.07,81197.15,0.1,0.0,0.0,0.0]
[1778468027073,57.07,81197.28,0.1,0.0,0.0,0.0]
[1778468032027,57.07,81196.25,0.1,0.0,0.0,0.0]
[1778468032724,57.07,81196.61,0.1,0.0,0.0,0.0]
[1778468033374,57.07,81196.61,0.1,0.0,0.0,0.0]
[1778468034081,57.07,81196.53,0.1,0.0,0.0,0.0]
[1778468035013,57.07,81193.93,0.1,0.0,0.0,0.0]
[1778468035768,57.07,81193.55,0.1,0.0,0.0,0.0]
[1778468038782,57.07,81193.94,0.1,0.0,0.0,0.0]
[1778468041182,57.07,81194.09,0.1,0.0,0.0,0.0]
[1778468045210,57.07,81193.26,0.1,0.0,0.0,0.0]
[1778468045876,57.07,81193.26,0.1,0.0,0.0,0.0]
[1778468045909,57.07,81199.12,0.1,0.0,0.0,0.0]
[1778468051625,57.07,81201.07,0.1,0.0,0.0,0.0]
[1778468054663,57.07,81200.83,0.1,0.0,0.0,0.0]
[1778468055453,57.07,81200.83,0.1,0.0,0.0,0.0]
[1778468057175,57.07,81200.76,0.1,0.0,0.0,0.0]
[1778468057963,57.07,81200.92,0.1,0.0,0.0,0.0]
[1778468062834,57.07,81201.41,0.1,0.0,0.0,0.0]
[1778468063463,57.07,81201.41,0.1,0.0,0.0,0.0]
[1778468068744,57.07,81203.98,0.1,0.0,0.0,0.0]
[1778468070880,57.07,81204.9,0.1,0.0,0.0,0.0]
[1778468071932,57.07,81204.84,0.1,0.0,0.0,0.0]
[1778468072031,57.07,81204.54,0.1,0.0,0.0,0.0]
[1778468073216,57.07,81204.54,0.1,0.0,0.0,0.0]
[1778468074090,57.07,81204.82,0.1,0.0,0.0,0.0]
[1778468078048,57.07,81205.32,0.1,0.0,0.0,0.0]
[1778468078763,57.07,81205.09,0.1,0.0,0.0,0.0]
[1778468079350,57.07,81205.09,0.1,0.0,0.0,0.0]
[1778468080021,57.07,81205.27,0.1,0.0,0.0,0.0]
[1778468083260,57.07,81204.32,0.1,0.0,0.0,0.0]
[1778468084045,57.07,81204.13,0.1,0.0,0.0,0.0]
[1778468084839,57.07,81203.71,0.1,0.0,0.0,0.0]
[1778468085385,57.07,81203.71,0.1,0.0,0.0,0.0]
[1778468086095,57.07,81204.46,0.1,0.0,0.0,0.0]
[1778468086973,57.07,81203.91,0.1,0.0,0.0,0.0]
[1778468087879,57.07,81212.15,0.1,0.0,0.0,0.0]
[1778468088972,57.07,81212.15,0.1,0.0,0.0,0.0]
[1778468089851,57.07,81213.14,0.1,0.0,0.0,0.0]
[1778468095399,57.07,81214.89,0.1,0.0,0.0,0.0]
[1778468096153,57.07,81218.62,0.1,0.0,0.0,0.0]
[1778468097180,57.07,81220.08,0.1,0.0,0.0,0.0]
[1778468097966,57.07,81219.92,0.1,0.0,0.0,0.0]
[1778468100030,57.07,81218.3,0.1,0.0,0.0,0.0]
[1778468100839,57.07,81218.3,0.1,0.0,0.0,0.0]
[1778468104919,57.07,81219.18,0.1,0.0,0.0,0.0]
[1778468105635,57.07,81218.49,0.1,0.0,0.0,0.0]
[1778468106241,57.07,81218.49,0.1,0.0,0.0,0.0]
[1778468107085,57.07,81218.35,0.1,0.0,0.0,0.0]
[1778468108760,57.07,81218.42,0.1,0.0,0.0,0.0]
[1778468110121,57.07,81218.25,0.1,0.0,0.0,0.0]
[1778468116078,57.07,81218.15,0.1,0.0,0.0,0.0]
[1778468116941,57.07,81218.15,0.1,0.0,0.0,0.0]
[1778468117673,57.07,81218.37,0.1,0.0,0.0,0.0]
[1778468122316,57.07,81219.35,0.1,0.0,0.0,0.0]
[1778468123650,57.07,81218.16,0.1,0.0,0.0,0.0]
[1778468124617,57.07,81218.16,0.1,0.0,0.0,0.0]
[1778468125167,57.07,81216.1,0.1,0.0,0.0,0.0]
[1778468128163,57.07,81210.62,0.1,0.0,0.0,0.0]
[1778468130231,57.07,81210.02,0.1,0.0,0.0,0.0]
[1778468130940,57.07,81210.44,0.1,0.0,0.0,0.0]
[1778468131184,57.07,81210.13,0.1,0.0,0.0,0.0]
[1778468135686,57.07,81214.34,0.1,0.0,0.0,0.0]
[1778468136413,57.07,81214.34,0.1,0.0,0.0,0.0]
[1778468139242,57.07,81208.79,0.1,0.0,0.0,0.0]
[1778468139872,57.07,81208.79,0.1,0.0,0.0,0.0]
[1778468140854,57.07,81204.44,0.1,0.0,0.0,0.0]
[1778468146100,57.07,81201.6,0.1,0.0,0.0,0.0]
[1778468147005,57.07,81201.43,0.1,0.0,0.0,0.0]
[1778468152333,57.07,81200.06,0.1,0.0,0.0,0.0]
[1778468154247,57.07,81199.83,0.1,0.0,0.0,0.0]
[1778468154978,57.07,81199.39,0.1,0.0,0.0,0.0]
[1778468157982,57.07,81198.95,0.1,0.0,0.0,0.0]
[1778468158862,57.07,81199.13,0.1,0.0,0.0,0.0]
[1778468159526,57.07,81199.13,0.1,0.0,0.0,0.0]
[1778468160042,57.07,81199.51,0.1,0.0,0.0,0.0]
[1778468167440,57.07,81199.77,0.1,0.0,0.0,0.0]
[1778468169238,57.07,81199.64,0.1,0.0,0.0,0.0]
[1778468170071,57.07,81199.69,0.1,0.0,0.0,0.0]
[1778468175619,57.07,81198.34,0.1,0.0,0.0,0.0]
[1778468175796,57.07,81198.03,0.1,0.0,0.0,0.0]
[1778468176101,57.07,81198.03,0.1,0.0,0.0,0.0]
[1778468176519,57.07,81198.03,0.1,0.0,0.0,0.0]
[1778468178004,57.07,81197.06,0.1,0.0,0.0,0.0]
[1778468179405,57.07,81197.77,0.1,0.0,0.0,0.0]
[1778468184645,57.07,81196.42,0.1,0.0,0.0,0.0]
[1778468185468,57.07,81196.42,0.1,0.0,0.0,0.0]
[1778468191611,57.07,81196.25,0.1,0.0,0.0,0.0]
[1778468191988,57.07,81196.25,0.1,0.0,0.0,0.0]
[1778468192611,57.07,81196.25,0.1,0.0,0.0,0.0]
[1778468193020,57.07,81196.85,0.1,0.0,0.0,0.0]
[1778468193181,57.07,81196.85,0.1,0.0,0.0,0.0]
[1778468199214,57.07,81195.28,0.1,0.0,0.0,0.0]
[1778468202116,57.07,81192.46,0.1,0.0,0.0,0.0]
[1778468203739,57.07,81192.18,0.1,0.0,0.0,0.0]
[1778468204475,57.07,81192.18,0.1,0.0,0.0,0.0]
[1778468212759,57.07,81191.41,0.1,0.0,0.0,0.0]
[1778468215616,57.07,81191.73,0.1,0.0,0.0,0.0]
[1778468216210,57.07,81191.41,0.1,0.0,0.0,0.0]
[1778468217895,57.07,81192.45,0.1,0.0,0.0,0.0]
[1778468218465,57.07,81192.45,0.1,0.0,0.0,0.0]
[1778468219909,57.07,81192.37,0.1,0.0,0.0,0.0]
[1778468220740,57.07,81192.05,0.1,0.0,0.0,0.0]
[1778468221025,57.07,81192.05,0.1,0.0,0.0,0.0]
[1778468221055,57.07,81192.05,0.1,0.0,0.0,0.0]
[1778468221510,57.07,81192.05,0.1,0.0,0.0,0.0]
[1778468222293,57.07,81192.05,0.1,0.0,0.0,0.0]
[1778468227897,57.07,81188.6,0.1,0.0,0.0,0.0]
[1778468228575,57.07,81188.6,0.1,0.0,0.0,0.0]
[1778468229223,57.07,81188.64,0.1,0.0,0.0,0.0]
[1778468231963,57.07,81188.7,0.1,0.0,0.0,0.0]
[1778468233906,57.07,81183.25,0.1,0.0,0.0,0.0]
[1778468237827,57.07,81182.85,0.1,0.0,0.0,0.0]
[1778468238488,57.07,81182.85,0.1,0.0,0.0,0.0]
[1778468243614,57.07,81186.04,0.1,0.0,0.0,0.0]
[1778468244360,57.07,81189.21,0.1,0.0,0.0,0.0]
[1778468248276,57.07,81188.65,0.1,0.0,0.0,0.0]
[1778468249004,57.07,81188.48,0.1,0.0,0.0,0.0]
[1778468250405,57.07,81190.12,0.1,0.0,0.0,0.0]
[1778468251078,57.07,81190.71,0.1,0.0,0.0,0.0]
[1778468251114,57.07,81190.71,0.1,0.0,0.0,0.0]
[1778468253930,57.07,81190.71,0.1,0.0,0.0,0.0]
[1778468254493,57.07,81190.71,0.1,0.0,0.0,0.0]
[1778468254591,57.07,81197.93,0.1,0.0,0.0,0.0]
[1778468255279,57.07,81197.93,0.1,0.0,0.0,0.0]
[1778468256105,57.07,81197.64,0.1,0.0,0.0,0.0]
[1778468262102,57.07,81200.04,0.1,0.0,0.0,0.0]
[1778468267279,57.07,81195.28,0.1,0.0,0.0,0.0]
[1778468268036,57.07,81195.28,0.1,0.0,0.0,0.0]
[1778468273180,57.07,81197.01,0.1,0.0,0.0,0.0]
[1778468278215,57.07,81196.2,0.1,0.0,0.0,0.0]
[1778468283250,57.07,81195.64,0.1,0.0,0.0,0.0]
[1778468287976,57.07,81195.54,0.1,0.0,0.0,0.0]
[1778468288802,57.07,81195.54,0.1,0.0,0.0,0.0]
[1778468293410,57.07,81196.25,0.1,0.0,0.0,0.0]
[1778468294059,57.07,81196.14,0.1,0.0,0.0,0.0]
[1778468297283,57.07,81196.26,0.1,0.0,0.0,0.0]
[1778468297933,57.07,81195.89,0.1,0.0,0.0,0.0]
[1778468299230,57.07,81196.01,0.1,0.0,0.0,0.0]
[1778468300075,57.07,81196.54,0.1,0.0,0.0,0.0]
[1778468301959,57.07,81195.71,0.1,0.0,0.0,0.0]
[1778468302796,57.07,81195.71,0.1,0.0,0.0,0.0]
[1778468303416,57.07,81197.03,0.1,0.0,0.0,0.0]
[1778468304061,57.07,81196.05,0.1,0.0,0.0,0.0]
[1778468309432,57.07,81197.41,0.1,0.0,0.0,0.0]
[1778468310408,57.07,81197.41,0.1,0.0,0.0,0.0]
[1778468311278,57.07,81197.76,0.1,0.0,0.0,0.0]
[1778468311446,57.07,81198.29,0.1,0.0,0.0,0.0]
[1778468315080,57.07,81198.22,0.1,0.0,0.0,0.0]
[1778468315859,57.07,81198.26,0.1,0.0,0.0,0.0]
[1778468321516,57.07,81197.14,0.1,0.0,0.0,0.0]
[1778468321911,57.07,81197.14,0.1,0.0,0.0,0.0]
[1778468322724,57.07,81197.14,0.1,0.0,0.0,0.0]
[1778468324071,57.07,81193.75,0.1,0.0,0.0,0.0]
[1778468324844,57.07,81193.75,0.1,0.0,0.0,0.0]
[1778468327792,57.07,81193.84,0.1,0.0,0.0,0.0]
[1778468328321,57.07,81193.83,0.1,0.0,0.0,0.0]
[1778468329784,57.07,81193.53,0.1,0.0,0.0,0.0]
[1778468330359,57.07,81193.53,0.1,0.0,0.0,0.0]
[1778468332843,57.07,81193.61,0.1,0.0,0.0,0.0]
[1778468332881,57.07,81193.21,0.1,0.0,0.0,0.0]
[1778468333600,57.07,81187.82,0.1,0.0,0.0,0.0]
[1778468337521,57.07,81183.02,0.1,0.0,0.0,0.0]
[1778468338201,57.07,81182.12,0.1,0.0,0.0,0.0]
[1778468340956,57.07,81180.6,0.1,0.0,0.0,0.0]
[1778468341572,57.07,81180.6,0.1,0.0,0.0,0.0]
[1778468344303,57.07,81176.68,0.1,0.0,0.0,0.0]
[1778468344976,57.07,81176.32,0.1,0.0,0.0,0.0]
[1778468345784,57.07,81176.32,0.1,0.0,0.0,0.0]
[1778468346433,57.07,81175.47,0.1,0.0,0.0,0.0]
[1778468349992,57.07,81172.94,0.1,0.0,0.0,0.0]
[1778468354160,57.07,81175.78,0.1,0.0,0.0,0.0]
[1778468359788,57.07,81175.41,0.1,0.0,0.0,0.0]
[1778468360935,57.07,81175.87,0.1,0.0,0.0,0.0]
[1778468362662,57.07,81175.62,0.1,0.0,0.0,0.0]
[1778468367844,57.07,81175.27,0.1,0.0,0.0,0.0]
[1778468368227,57.07,81175.27,0.1,0.0,0.0,0.0]
[1778468369645,57.07,81174.71,0.1,0.0,0.0,0.0]
[1778468370460,57.07,81174.21,0.1,0.0,0.0,0.0]
[1778468370972,57.07,81173.33,0.1,0.0,0.0,0.0]
[1778468371299,57.07,81173.33,0.1,0.0,0.0,0.0]
[1778468371346,57.07,81173.33,0.1,0.0,0.0,0.0]
[1778468371872,57.07,81167.37,0.1,0.0,0.0,0.0]
[1778468375240,57.07,81162.68,0.1,0.0,0.0,0.0]
[1778468376161,57.07,81162.68,0.1,0.0,0.0,0.0]
[1778468381943,57.07,81155.94,0.1,0.0,0.0,0.0]
[1778468384936,57.07,81155.68,0.1,0.0,0.0,0.0]
[1778468385722,57.07,81155.68,0.1,0.0,0.0,0.0]
[1778468390886,57.07,81155.18,0.1,0.0,0.0,0.0]
[1778468392445,57.07,81155.39,0.1,0.0,0.0,0.0]
[1778468393055,57.07,81158.77,0.1,0.0,0.0,0.0]
[1778468393825,57.07,81158.77,0.1,0.0,0.0,0.0]
[1778468400662,57.07,81163.27,0.1,0.0,0.0,0.0]
[1778468402341,57.07,81162.71,0.1,0.0,0.0,0.0]
[1778468405185,57.07,81167.86,0.1,0.0,0.0,0.0]
[1778468405253,57.07,81167.86,0.1,0.0,0.0,0.0]
[1778468405270,57.07,81167.86,0.1,0.0,0.0,0.0]
[1778468405329,57.07,81167.86,0.1,0.0,0.0,0.0]
[1778468405405,57.07,81167.86,0.1,0.0,0.0,0.0]
[1778468406027,57.07,81169.16,0.1,0.0,0.0,0.0]
[1778468408398,57.07,81176.93,0.1,0.0,0.0,0.0]
[1778468408410,57.07,81176.93,0.1,0.0,0.0,0.0]
[1778468408532,57.07,81176.93,0.1,0.0,0.0,0.0]
[1778468408608,57.07,81176.93,0.1,0.0,0.0,0.0]
[1778468409135,57.07,81167.81,0.1,0.0,0.0,0.0]
[1778468414171,57.07,81165.57,0.1,0.0,0.0,0.0]
[1778468419625,57.07,81168.39,0.1,0.0,0.0,0.0]
[1778468420323,57.07,81168.45,0.1,0.0,0.0,0.0]
[1778468426259,57.07,81161.87,0.1,0.0,0.0,0.0]
[1778468427608,57.07,81161.87,0.1,0.0,0.0,0.0]
[1778468427683,57.07,81161.87,0.1,0.0,0.0,0.0]
[1778468428273,57.07,81155.23,0.1,0.0,0.0,0.0]
[1778468431294,57.07,81155.34,0.1,0.0,0.0,0.0]
[1778468434359,57.07,81155.43,0.1,0.0,0.0,0.0]
[1778468435150,57.07,81155.29,0.1,0.0,0.0,0.0]
[1778468436035,57.07,81155.22,0.1,0.0,0.0,0.0]
[1778468436829,57.07,81155.22,0.1,0.0,0.0,0.0]
[1778468437609,57.07,81155.41,0.1,0.0,0.0,0.0]
[1778468438471,57.07,81155.9,0.1,0.0,0.0,0.0]
[1778468443129,57.07,81156.48,0.1,0.0,0.0,0.0]
[1778468443799,57.07,81156.48,0.1,0.0,0.0,0.0]
[1778468444504,57.07,81154.45,0.1,0.0,0.0,0.0]
[1778468445090,57.07,81154.86,0.1,0.0,0.0,0.0]
[1778468446870,57.07,81153.94,0.1,0.0,0.0,0.0]
[1778468447519,57.07,81154.64,0.1,0.0,0.0,0.0]
[1778468448201,57.07,81154.53,0.1,0.0,0.0,0.0]
[1778468449588,57.07,81154.19,0.1,0.0,0.0,0.0]
[1778468451008,57.07,81154.31,0.1,0.0,0.0,0.0]
[1778468451966,57.07,81154.31,0.1,0.0,0.0,0.0]
[1778468454397,57.07,81149.97,0.1,0.0,0.0,0.0]
[1778468454437,57.07,81149.97,0.1,0.0,0.0,0.0]
[1778468458835,57.07,81145.45,0.1,0.0,0.0,0.0]
[1778468459623,57.07,81144.25,0.1,0.0,0.0,0.0]
[1778468462002,57.07,81143.03,0.1,0.0,0.0,0.0]
[1778468462630,57.07,81143.03,0.1,0.0,0.0,0.0]
[1778468465397,57.07,81139.96,0.1,0.0,0.0,0.0]
[1778468466092,57.07,81139.96,0.1,0.0,0.0,0.0]
[1778468468481,57.07,81140.64,0.1,0.0,0.0,0.0]
[1778468469994,57.07,81141.12,0.1,0.0,0.0,0.0]
[1778468472858,57.07,81141.22,0.1,0.0,0.0,0.0]
[1778468473226,57.07,81140.23,0.1,0.0,0.0,0.0]
[1778468473589,57.07,81132.41,0.1,0.0,0.0,0.0]
[1778468474597,57.07,81124.93,0.1,0.0,0.0,0.0]
[1778468479547,57.07,81120.66,0.1,0.0,0.0,0.0]
[1778468480176,57.07,81120.85,0.1,0.0,0.0,0.0]
[1778468481805,57.07,81120.44,0.1,0.0,0.0,0.0]
[1778468481841,57.07,81120.44,0.1,0.0,0.0,0.0]
[1778468482002,57.07,81120.44,0.1,0.0,0.0,0.0]
[1778468482098,57.07,81119.97,0.1,0.0,0.0,0.0]
[1778468482654,57.07,81101.72,0.1,0.0,0.0,0.0]
[1778468485675,57.07,81093.98,0.1,0.0,0.0,0.0]
[1778468487014,57.07,81093.98,0.1,0.0,0.0,0.0]
[1778468488495,57.07,81096.53,0.1,0.0,0.0,0.0]
[1778468489306,57.07,81097.2,0.1,0.0,0.0,0.0]
[1778468490022,57.07,81097.2,0.1,0.0,0.0,0.0]
[1778468491717,57.07,81092.26,0.1,0.0,0.0,0.0]
[1778468497022,57.07,81093.2,0.1,0.0,0.0,0.0]
[1778468497811,57.07,81093.77,0.1,0.0,0.0,0.0]
[1778468499057,57.07,81096.94,0.1,0.0,0.0,0.0]
[1778468499188,57.07,81096.94,0.1,0.0,0.0,0.0]
[1778468499309,57.07,81096.94,0.1,0.0,0.0,0.0]
[1778468499773,57.07,81111.81,0.1,0.0,0.0,0.0]
[1778468500090,57.07,81111.81,0.1,0.0,0.0,0.0]
[1778468505815,57.07,81109.11,0.1,0.0,0.0,0.0]
[1778468507082,57.07,81109.47,0.1,0.0,0.0,0.0]
[1778468508876,57.07,81112.42,0.1,0.0,0.0,0.0]
[1778468512903,57.07,81112.48,0.1,0.0,0.0,0.0]
[1778468513604,57.07,81112.88,0.1,0.0,0.0,0.0]
[1778468516787,57.07,81118.32,0.1,0.0,0.0,0.0]
[1778468517537,57.07,81121.38,0.1,0.0,0.0,0.0]
[1778468521922,57.07,81122.87,0.1,0.0,0.0,0.0]
[1778468521981,57.07,81122.87,0.1,0.0,0.0,0.0]
[1778468522940,57.07,81111.79,0.1,0.0,0.0,0.0]
[1778468524312,57.07,81111.37,0.1,0.0,0.0,0.0]
[1778468525092,57.07,81110.88,0.1,0.0,0.0,0.0]
[1778468527630,57.07,81107.68,0.1,0.0,0.0,0.0]
[1778468528253,57.07,81106.71,0.1,0.0,0.0,0.0]
[1778468533356,57.07,81104.41,0.1,0.0,0.0,0.0]
[1778468533374,57.07,81104.41,0.1,0.0,0.0,0.0]
[1778468533383,57.07,81104.41,0.1,0.0,0.0,0.0]
[1778468534430,57.07,81102.05,0.1,0.0,0.0,0.0]
[1778468534758,57.07,81102.05,0.1,0.0,0.0,0.0]
[1778468535992,57.07,81100.37,0.1,0.0,0.0,0.0]
[1778468538046,57.07,81094.08,0.1,0.0,0.0,0.0]
[1778468542207,57.07,81098.21,0.1,0.0,0.0,0.0]
[1778468542519,57.07,81098.21,0.1,0.0,0.0,0.0]
[1778468544135,57.07,81101.55,0.1,0.0,0.0,0.0]
[1778468544152,57.07,81101.55,0.1,0.0,0.0,0.0]
[1778468546970,57.07,81103.88,0.1,0.0,0.0,0.0]
[1778468547879,57.07,81104.78,0.1,0.0,0.0,0.0]
[1778468550926,57.07,81104.21,0.1,0.0,0.0,0.0]
[1778468551026,57.07,81104.74,0.1,0.0,0.0,0.0]
[1778468551803,57.07,81104.74,0.1,0.0,0.0,0.0]
[1778468556657,57.07,81105.22,0.1,0.0,0.0,0.0]
[1778468558124,57.07,81105.29,0.1,0.0,0.0,0.0]
[1778468562226,57.07,81102.34,0.1,0.0,0.0,0.0]
[1778468563048,57.07,81102.34,0.1,0.0,0.0,0.0]
[1778468564717,57.07,81102.48,0.1,0.0,0.0,0.0]
[1778468567011,57.07,81102.98,0.1,0.0,0.0,0.0]
[1778468572283,57.07,81104.34,0.1,0.0,0.0,0.0]
[1778468573891,57.07,81104.34,0.1,0.0,0.0,0.0]
[1778468574637,57.07,81104.58,0.1,0.0,0.0,0.0]
[1778468577326,57.07,81105.03,0.1,0.0,0.0,0.0]
[1778468578108,57.07,81105.03,0.1,0.0,0.0,0.0]
[1778468578786,57.07,81104.89,0.1,0.0,0.0,0.0]
[1778468579414,57.07,81106.92,0.1,0.0,0.0,0.0]
[1778468579646,57.07,81106.92,0.1,0.0,0.0,0.0]
[1778468579700,57.07,81106.92,0.1,0.0,0.0,0.0]
[1778468580361,57.07,81123.31,0.1,0.0,0.0,0.0]
[1778468583263,57.07,81122.25,0.1,0.0,0.0,0.0]
[1778468583471,57.07,81122.25,0.1,0.0,0.0,0.0]
[1778468583532,57.07,81122.25,0.1,0.0,0.0,0.0]
[1778468584014,57.07,81122.25,0.1,0.0,0.0,0.0]
[1778468585396,57.07,81132.47,0.1,0.0,0.0,0.0]
[1778468586157,57.07,81132.47,0.1,0.0,0.0,0.0]
[1778468587115,57.07,81132.47,0.1,0.0,0.0,0.0]
[1778468588479,57.07,81133.48,0.1,0.0,0.0,0.0]
[1778468589230,57.07,81133.48,0.1,0.0,0.0,0.0]
[1778468594459,57.07,81136.35,0.1,0.0,0.0,0.0]
[1778468599362,57.07,81134.12,0.1,0.0,0.0,0.0]
[1778468599412,57.07,81134.12,0.1,0.0,0.0,0.0]
[1778468599862,57.07,81134.12,0.1,0.0,0.0,0.0]
[1778468599959,57.07,81128.11,0.1,0.0,0.0,0.0]
[1778468600596,57.07,81128.11,0.1,0.0,0.0,0.0]
[1778468600628,57.07,81119.06,0.1,0.0,0.0,0.0]
[1778468608092,57.07,81120.35,0.1,0.0,0.0,0.0]
[1778468608850,57.07,81120.82,0.1,0.0,0.0,0.0]
[1778468611018,57.07,81125.63,0.1,0.0,0.0,0.0]
[1778468611118,57.07,81129.44,0.1,0.0,0.0,0.0]
[1778468612774,57.07,81126.73,0.1,0.0,0.0,0.0]
[1778468615870,57.07,81129.14,0.1,0.0,0.0,0.0]
[1778468616646,57.07,81129.44,0.1,0.0,0.0,0.0]
[1778468618211,57.07,81130.6,0.1,0.0,0.0,0.0]
[1778468619135,57.07,81130.6,0.1,0.0,0.0,0.0]
[1778468623536,57.07,81124.84,0.1,0.0,0.0,0.0]
[1778468624295,57.07,81124.6,0.1,0.0,0.0,0.0]
[1778468629723,57.07,81127.42,0.1,0.0,0.0,0.0]
[1778468631540,57.07,81128.09,0.1,0.0,0.0,0.0]
[1778468633179,57.07,81128.36,0.1,0.0,0.0,0.0]
[1778468635767,57.07,81119.13,0.1,0.0,0.0,0.0]
[1778468637961,57.07,81120.0,0.1,0.0,0.0,0.0]
[1778468638792,57.07,81120.96,0.1,0.0,0.0,0.0]
[1778468639541,57.07,81120.52,0.1,0.0,0.0,0.0]
[1778468640246,57.07,81120.56,0.1,0.0,0.0,0.0]
[1778468641089,57.07,81120.56,0.1,0.0,0.0,0.0]
[1778468642036,57.07,81122.66,0.1,0.0,0.0,0.0]
[1778468643010,57.07,81125.2,0.1,0.0,0.0,0.0]
[1778468643626,57.07,81128.29,0.1,0.0,0.0,0.0]
[1778468648859,57.07,81136.35,0.1,0.0,0.0,0.0]
[1778468653894,57.07,81137.83,0.1,0.0,0.0,0.0]
[1778468655324,57.07,81138.49,0.1,0.0,0.0,0.0]
[1778468655715,57.07,81138.49,0.1,0.0,0.0,0.0]
[1778468655877,57.07,81138.49,0.1,0.0,0.0,0.0]
[1778468655930,57.07,81138.49,0.1,0.0,0.0,0.0]
[1778468655977,57.07,81144.76,0.1,0.0,0.0,0.0]
[1778468656961,57.07,81144.76,0.1,0.0,0.0,0.0]
[1778468656970,57.07,81144.76,0.1,0.0,0.0,0.0]
[1778468658453,57.07,81149.16,0.1,0.0,0.0,0.0]
[1778468658540,57.07,81149.16,0.1,0.0,0.0,0.0]
[1778468659577,57.07,81141.23,0.1,0.0,0.0,0.0]
[1778468660038,57.07,81141.23,0.1,0.0,0.0,0.0]
[1778468660117,57.07,81135.6,0.1,0.0,0.0,0.0]
[1778468661950,57.07,81130.31,0.1,0.0,0.0,0.0]
[1778468663258,57.07,81126.68,0.1,0.0,0.0,0.0]
[1778468664351,57.07,81126.54,0.1,0.0,0.0,0.0]
[1778468667439,57.07,81126.49,0.1,0.0,0.0,0.0]
[1778468668092,57.07,81126.49,0.1,0.0,0.0,0.0]
[1778468668999,57.07,81118.09,0.1,0.0,0.0,0.0]
[1778468671013,57.07,81113.12,0.1,0.0,0.0,0.0]
[1778468672884,57.07,81111.53,0.1,0.0,0.0,0.0]
[1778468673518,57.07,81112.46,0.1,0.0,0.0,0.0]
[1778468676849,57.07,81112.06,0.1,0.0,0.0,0.0]
[1778468677616,57.07,81111.91,0.1,0.0,0.0,0.0]
[1778468683098,57.07,81112.1,0.1,0.0,0.0,0.0]
[1778468687198,57.07,81111.05,0.1,0.0,0.0,0.0]
[1778468687248,57.07,81111.05,0.1,0.0,0.0,0.0]
[1778468688134,57.07,81099.93,0.1,0.0,0.0,0.0]
[1778468692086,57.07,81101.61,0.1,0.0,0.0,0.0]
[1778468692869,57.07,81103.55,0.1,0.0,0.0,0.0]
[1778468698204,57.07,81102.66,0.1,0.0,0.0,0.0]
[1778468701222,57.07,81102.92,0.1,0.0,0.0,0.0]
[1778468703277,57.07,81102.61,0.1,0.0,0.0,0.0]
[1778468706050,57.07,81102.46,0.1,0.0,0.0,0.0]
[1778468706152,57.07,81102.46,0.1,0.0,0.0,0.0]
[1778468711377,57.07,81104.81,0.1,0.0,0.0,0.0]
[1778468712018,57.07,81104.81,0.1,0.0,0.0,0.0]
[1778468713481,57.07,81110.0,0.1,0.0,0.0,0.0]
[1778468714380,57.07,81110.92,0.1,0.0,0.0,0.0]
[1778468715093,57.07,81110.92,0.1,0.0,0.0,0.0]
[1778468716041,57.07,81111.19,0.1,0.0,0.0,0.0]
[1778468718370,57.07,81109.93,0.1,0.0,0.0,0.0]
[1778468719016,57.07,81109.93,0.1,0.0,0.0,0.0]
[1778468719805,57.07,81109.9,0.1,0.0,0.0,0.0]
[1778468720408,57.07,81109.86,0.1,0.0,0.0,0.0]
[1778468722878,57.07,81109.9,0.1,0.0,0.0,0.0]
[1778468723769,57.07,81110.65,0.1,0.0,0.0,0.0]
[1778468726528,57.07,81112.76,0.1,0.0,0.0,0.0]
[1778468728106,57.07,81112.76,0.1,0.0,0.0,0.0]
[1778468731436,57.07,81116.81,0.1,0.0,0.0,0.0]
[1778468734728,57.07,81112.21,0.1,0.0,0.0,0.0]
[1778468735182,57.07,81112.21,0.1,0.0,0.0,0.0]
[1778468737131,57.07,81110.94,0.1,0.0,0.0,0.0]
[1778468737900,57.07,81110.32,0.1,0.0,0.0,0.0]
[1778468740059,57.07,81110.9,0.1,0.0,0.0,0.0]
[1778468740077,57.07,81110.9,0.1,0.0,0.0,0.0]
[1778468740095,57.07,81110.9,0.1,0.0,0.0,0.0]
[1778468740478,57.07,81109.92,0.1,0.0,0.0,0.0]
[1778468740499,57.07,81098.91,0.1,0.0,0.0,0.0]
[1778468741506,57.07,81089.09,0.1,0.0,0.0,0.0]
[1778468744118,57.07,81088.51,0.1,0.0,0.0,0.0]
[1778468745091,57.07,81089.16,0.1,0.0,0.0,0.0]
[1778468745103,57.07,81075.23,0.1,0.0,0.0,0.0]
[1778468746038,57.07,81075.23,0.1,0.0,0.0,0.0]
[1778468746137,57.07,81069.81,0.1,0.0,0.0,0.0]
[1778468746939,57.07,81069.81,0.1,0.0,0.0,0.0]
[1778468752586,57.07,81065.05,0.1,0.0,0.0,0.0]
[1778468753909,57.07,81065.05,0.1,0.0,0.0,0.0]
[1778468754343,57.07,81066.56,0.1,0.0,0.0,0.0]
[1778468755038,57.07,81066.56,0.1,0.0,0.0,0.0]
[1778468755828,57.07,81071.06,0.1,0.0,0.0,0.0]
[1778468756522,57.07,81066.22,0.1,0.0,0.0,0.0]
[1778468757170,57.07,81066.22,0.1,0.0,0.0,0.0]
[1778468759021,57.07,81068.42,0.1,0.0,0.0,0.0]
[1778468759637,57.07,81077.84,0.1,0.0,0.0,0.0]
[1778468760582,57.07,81077.84,0.1,0.0,0.0,0.0]
[1778468765697,57.07,81081.22,0.1,0.0,0.0,0.0]
[1778468768718,57.07,81086.98,0.1,0.0,0.0,0.0]
[1778468770016,57.07,81086.98,0.1,0.0,0.0,0.0]
[1778468772989,57.07,81089.47,0.1,0.0,0.0,0.0]
[1778468773941,57.07,81089.69,0.1,0.0,0.0,0.0]
[1778468773985,57.07,81089.69,0.1,0.0,0.0,0.0]
[1778468774560,57.07,81092.52,0.1,0.0,0.0,0.0]
[1778468775098,57.07,81092.52,0.1,0.0,0.0,0.0]
[1778468775129,57.07,81105.88,0.1,0.0,0.0,0.0]
[1778468778946,57.07,81110.63,0.1,0.0,0.0,0.0]
[1778468778950,57.07,81110.63,0.1,0.0,0.0,0.0]
[1778468779797,57.07,81120.89,0.1,0.0,0.0,0.0]
[1778468780804,57.07,81126.27,0.1,0.0,0.0,0.0]
[1778468781727,57.07,81126.27,0.1,0.0,0.0,0.0]
[1778468782579,57.07,81128.72,0.1,0.0,0.0,0.0]
[1778468782928,57.07,81128.72,0.1,0.0,0.0,0.0]
[1778468783237,57.07,81128.72,0.1,0.0,0.0,0.0]
[1778468784765,57.07,81132.16,0.1,0.0,0.0,0.0]
[1778468785736,57.07,81132.52,0.1,0.0,0.0,0.0]
[1778468785842,57.07,81068.3,0.1,0.0,0.0,0.0]
[1778468790363,57.07,81066.14,0.1,0.0,0.0,0.0]
[1778468791040,57.07,81066.14,0.1,0.0,0.0,0.0]
[1778468791115,57.07,81066.14,0.1,0.0,0.0,0.0]
[1778468791185,57.07,81066.14,0.1,0.0,0.0,0.0]
[1778468791214,57.07,81065.3,0.1,0.0,0.0,0.0]
[1778468794463,57.07,81063.38,0.1,0.0,0.0,0.0]
[1778468795103,57.07,81063.38,0.1,0.0,0.0,0.0]
[1778468797246,57.07,81063.01,0.1,0.0,0.0,0.0]
[1778468797262,57.07,81063.01,0.1,0.0,0.0,0.0]
[1778468803023,57.07,81062.09,0.1,0.0,0.0,0.0]
[1778468803828,57.07,81061.94,0.1,0.0,0.0,0.0]
[1778468805936,57.07,81063.1,0.1,0.0,0.0,0.0]
[1778468807765,57.07,81066.96,0.1,0.0,0.0,0.0]
[1778468808421,57.07,81067.36,0.1,0.0,0.0,0.0]
[1778468809265,57.07,81067.36,0.1,0.0,0.0,0.0]
[1778468810010,57.07,81060.68,0.1,0.0,0.0,0.0]
[1778468810861,57.07,81060.68,0.1,0.0,0.0,0.0]
[1778468811735,57.07,81061.38,0.1,0.0,0.0,0.0]
[1778468812514,57.07,81061.29,0.1,0.0,0.0,0.0]
[1778468813174,57.07,81061.29,0.1,0.0,0.0,0.0]
[1778468813990,57.07,81061.27,0.1,0.0,0.0,0.0]
[1778468814500,57.07,81061.21,0.1,0.0,0.0,0.0]
[1778468816181,57.07,81059.0,0.1,0.0,0.0,0.0]
[1778468817073,57.07,81058.84,0.1,0.0,0.0,0.0]
[1778468817884,57.07,81058.74,0.1,0.0,0.0,0.0]
[1778468817920,57.07,81058.74,0.1,0.0,0.0,0.0]
[1778468820082,57.07,81053.25,0.1,0.0,0.0,0.0]
[1778468821014,57.07,81053.25,0.1,0.0,0.0,0.0]
[1778468821704,57.07,81053.68,0.1,0.0,0.0,0.0]
[1778468821738,57.07,81053.68,0.1,0.0,0.0,0.0]
[1778468821979,57.07,81053.68,0.1,0.0,0.0,0.0]
[1778468823401,57.07,81058.25,0.1,0.0,0.0,0.0]
[1778468823558,57.07,81058.25,0.1,0.0,0.0,0.0]
[1778468824937,57.07,81055.26,0.1,0.0,0.0,0.0]
[1778468825787,57.07,81054.12,0.1,0.0,0.0,0.0]
[1778468828162,57.07,81053.07,0.1,0.0,0.0,0.0]
[1778468828927,57.07,81055.31,0.1,0.0,0.0,0.0]
[1778468830015,57.07,81056.65,0.1,0.0,0.0,0.0]
[1778468831378,57.07,81054.26,0.1,0.0,0.0,0.0]
[1778468831644,57.07,81053.09,0.1,0.0,0.0,0.0]
[1778468831753,57.07,81053.09,0.1,0.0,0.0,0.0]
[1778468832166,57.07,81062.58,0.1,0.0,0.0,0.0]
[1778468832885,57.07,81062.58,0.1,0.0,0.0,0.0]
[1778468834182,57.07,81064.29,0.1,0.0,0.0,0.0]
[1778468837201,57.07,81056.25,0.1,0.0,0.0,0.0]
[1778468839215,57.07,81049.19,0.1,0.0,0.0,0.0]
[1778468840250,57.07,81049.19,0.1,0.0,0.0,0.0]
[1778468840759,57.07,81048.15,0.1,0.0,0.0,0.0]
[1778468845305,57.07,81046.66,0.1,0.0,0.0,0.0]
[1778468845959,57.07,81046.94,0.1,0.0,0.0,0.0]
[1778468847517,57.07,81050.19,0.1,0.0,0.0,0.0]
[1778468849048,57.07,81050.84,0.1,0.0,0.0,0.0]
[1778468849816,57.07,81051.13,0.1,0.0,0.0,0.0]
[1778468850700,57.07,81049.86,0.1,0.0,0.0,0.0]
[1778468851300,57.07,81050.45,0.1,0.0,0.0,0.0]
[1778468852416,57.07,81050.45,0.1,0.0,0.0,0.0]
[1778468853203,57.07,81050.13,0.1,0.0,0.0,0.0]
[1778468857589,57.07,81049.99,0.1,0.0,0.0,0.0]
[1778468858301,57.07,81049.99,0.1,0.0,0.0,0.0]
[1778468858950,57.07,81049.97,0.1,0.0,0.0,0.0]
[1778468859619,57.07,81049.67,0.1,0.0,0.0,0.0]
[1778468864942,57.07,81046.3,0.1,0.0,0.0,0.0]
[1778468865737,57.07,81047.7,0.1,0.0,0.0,0.0]
[1778468866597,57.07,81049.77,0.1,0.0,0.0,0.0]
[1778468867381,57.07,81049.77,0.1,0.0,0.0,0.0]
[1778468868037,57.07,81049.21,0.1,0.0,0.0,0.0]
[1778468869093,57.07,81050.37,0.1,0.0,0.0,0.0]
[1778468869397,57.07,81050.37,0.1,0.0,0.0,0.0]
[1778468869426,57.07,81039.46,0.1,0.0,0.0,0.0]
[1778468870089,57.07,81039.46,0.1,0.0,0.0,0.0]
[1778468870433,57.07,81030.06,0.1,0.0,0.0,0.0]
[1778468875473,57.07,81025.02,0.1,0.0,0.0,0.0]
[1778468876567,57.07,81025.02,0.1,0.0,0.0,0.0]
[1778468876790,57.07,81025.02,0.1,0.0,0.0,0.0]
[1778468877501,57.07,81008.61,0.1,0.0,0.0,0.0]
[1778468879724,57.07,81004.57,0.1,0.0,0.0,0.0]
[1778468879815,57.07,81004.57,0.1,0.0,0.0,0.0]
[1778468884402,57.07,81004.65,0.1,0.0,0.0,0.0]
[1778468884486,57.07,81004.06,0.1,0.0,0.0,0.0]
[1778468884959,57.07,81004.06,0.1,0.0,0.0,0.0]
[1778468886511,57.07,81001.66,0.1,0.0,0.0,0.0]
[1778468888201,57.07,80999.38,0.1,0.0,0.0,0.0]
[1778468889028,57.07,80997.01,0.1,0.0,0.0,0.0]
[1778468893922,57.07,80993.37,0.1,0.0,0.0,0.0]
[1778468894302,57.07,80993.37,0.1,0.0,0.0,0.0]
[1778468894408,57.07,80993.37,0.1,0.0,0.0,0.0]
[1778468894367,57.07,80998.76,0.1,0.0,0.0,0.0]
[1778468894530,57.07,80998.76,0.1,0.0,0.0,0.0]
[1778468894620,57.07,81005.82,0.1,0.0,0.0,0.0]
[1778468896084,57.07,81005.82,0.1,0.0,0.0,0.0]
[1778468897806,57.07,81009.09,0.1,0.0,0.0,0.0]
[1778468898453,57.07,81009.09,0.1,0.0,0.0,0.0]
[1778468898556,57.07,81010.19,0.1,0.0,0.0,0.0]
[1778468900662,57.07,81017.91,0.1,0.0,0.0,0.0]
[1778468905027,57.07,81020.79,0.1,0.0,0.0,0.0]
[1778468905793,57.07,81024.42,0.1,0.0,0.0,0.0]
[1778468907223,57.07,81023.36,0.1,0.0,0.0,0.0]
[1778468907231,57.07,81023.36,0.1,0.0,0.0,0.0]
[1778468907995,57.07,81024.23,0.1,0.0,0.0,0.0]
[1778468908647,57.07,81020.06,0.1,0.0,0.0,0.0]
[1778468909169,57.07,81020.06,0.1,0.0,0.0,0.0]
[1778468910845,57.07,81017.57,0.1,0.0,0.0,0.0]
[1778468911739,57.07,81013.84,0.1,0.0,0.0,0.0]
[1778468913203,57.07,81013.84,0.1,0.0,0.0,0.0]
[1778468913782,57.07,81013.81,0.1,0.0,0.0,0.0]
[1778468914354,57.07,81013.81,0.1,0.0,0.0,0.0]
[1778468915210,57.07,81011.12,0.1,0.0,0.0,0.0]
[1778468918038,57.07,81005.86,0.1,0.0,0.0,0.0]
[1778468918844,57.07,81006.1,0.1,0.0,0.0,0.0]
[1778468921809,57.07,81012.82,0.1,0.0,0.0,0.0]
[1778468924224,57.07,81012.9,0.1,0.0,0.0,0.0]
[1778468925040,57.07,81009.85,0.1,0.0,0.0,0.0]
[1778468929232,57.07,81013.81,0.1,0.0,0.0,0.0]
[1778468929282,57.07,81013.81,0.1,0.0,0.0,0.0]
[1778468929352,57.07,81013.81,0.1,0.0,0.0,0.0]
[1778468929447,57.07,81019.74,0.1,0.0,0.0,0.0]
[1778468929626,57.07,81019.74,0.1,0.0,0.0,0.0]
[1778468931111,57.07,81015.23,0.1,0.0,0.0,0.0]
[1778468931188,57.07,81009.92,0.1,0.0,0.0,0.0]
[1778468932063,57.07,81009.92,0.1,0.0,0.0,0.0]
[1778468934442,57.07,81010.31,0.1,0.0,0.0,0.0]
[1778468935274,57.07,81011.07,0.1,0.0,0.0,0.0]
[1778468936914,57.07,81019.16,0.1,0.0,0.0,0.0]
[1778468938169,57.07,81019.16,0.1,0.0,0.0,0.0]
[1778468938876,57.07,81019.24,0.1,0.0,0.0,0.0]
[1778468940271,57.07,81019.24,0.1,0.0,0.0,0.0]
[1778468940364,57.07,81019.24,0.1,0.0,0.0,0.0]
[1778468940402,57.07,81019.24,0.1,0.0,0.0,0.0]
[1778468940448,57.07,81019.24,0.1,0.0,0.0,0.0]
[1778468940942,57.07,81004.31,0.1,0.0,0.0,0.0]
[1778468941949,57.07,80990.95,0.1,0.0,0.0,0.0]
[1778468947029,57.07,80989.6,0.1,0.0,0.0,0.0]
[1778468947807,57.07,80989.6,0.1,0.0,0.0,0.0]
[1778468948999,57.07,80996.08,0.1,0.0,0.0,0.0]
[1778468952043,57.07,81003.97,0.1,0.0,0.0,0.0]
[1778468953058,57.07,81015.97,0.1,0.0,0.0,0.0]
[1778468954059,57.07,81023.52,0.1,0.0,0.0,0.0]
[1778468955449,57.07,81023.52,0.1,0.0,0.0,0.0]
[1778468956192,57.07,81024.99,0.1,0.0,0.0,0.0]
[1778468958572,57.07,81021.25,0.1,0.0,0.0,0.0]
[1778468959360,57.07,81021.25,0.1,0.0,0.0,0.0]
[1778468960255,57.07,81021.75,0.1,0.0,0.0,0.0]
[1778468961978,57.07,81021.98,0.1,0.0,0.0,0.0]
[1778468964340,57.07,81024.54,0.1,0.0,0.0,0.0]
[1778468964976,57.07,81025.76,0.1,0.0,0.0,0.0]
[1778468965892,57.07,81028.2,0.1,0.0,0.0,0.0]
[1778468966682,57.07,81030.14,0.1,0.0,0.0,0.0]
[1778468970135,57.07,81026.26,0.1,0.0,0.0,0.0]
[1778468970185,57.07,81026.26,0.1,0.0,0.0,0.0]
[1778468971179,57.07,81014.53,0.1,0.0,0.0,0.0]
[1778468971725,57.07,81014.53,0.1,0.0,0.0,0.0]
[1778468972494,57.07,81014.53,0.1,0.0,0.0,0.0]
[1778468974714,57.07,81016.58,0.1,0.0,0.0,0.0]
[1778468975030,57.07,81016.58,0.1,0.0,0.0,0.0]
[1778468976213,57.07,81010.2,0.1,0.0,0.0,0.0]
[1778468978902,57.07,81009.8,0.1,0.0,0.0,0.0]
[1778468980281,57.07,81009.19,0.1,0.0,0.0,0.0]
[1778468982314,57.07,81009.83,0.1,0.0,0.0,0.0]
[1778468984108,57.07,81010.99,0.1,0.0,0.0,0.0]
[1778468985865,57.07,81011.67,0.1,0.0,0.0,0.0]
[1778468985927,57.07,81011.67,0.1,0.0,0.0,0.0]
[1778468986287,57.07,81018.39,0.1,0.0,0.0,0.0]
[1778468988885,57.07,81023.01,0.1,0.0,0.0,0.0]
[1778468989545,57.07,81023.01,0.1,0.0,0.0,0.0]
[1778468992831,57.07,81019.61,0.1,0.0,0.0,0.0]
[1778468994325,57.07,81019.54,0.1,0.0,0.0,0.0]
[1778468996565,57.07,81023.09,0.1,0.0,0.0,0.0]
[1778468997959,57.07,81023.19,0.1,0.0,0.0,0.0]
[1778469003406,57.07,81020.31,0.1,0.0,0.0,0.0]
[1778469005367,57.07,81020.39,0.1,0.0,0.0,0.0]
[1778469006061,57.07,81021.06,0.1,0.0,0.0,0.0]
[1778469011462,57.07,81021.79,0.1,0.0,0.0,0.0]
[1778469016497,57.07,81021.71,0.1,0.0,0.0,0.0]
[1778469020748,57.07,81021.89,0.1,0.0,0.0,0.0]
[1778469021350,57.07,81021.89,0.1,0.0,0.0,0.0]
[1778469024563,57.07,81022.96,0.1,0.0,0.0,0.0]
[1778469025341,57.07,81023.14,0.1,0.0,0.0,0.0]
[1778469030595,57.07,81023.13,0.1,0.0,0.0,0.0]
[1778469031602,57.07,81023.46,0.1,0.0,0.0,0.0]
[1778469031897,57.07,81023.46,0.1,0.0,0.0,0.0]
[1778469032802,57.07,81022.41,0.1,0.0,0.0,0.0]
[1778469033349,57.07,81022.41,0.1,0.0,0.0,0.0]
[1778469034107,57.07,81022.36,0.1,0.0,0.0,0.0]
[1778469039658,57.07,81021.18,0.1,0.0,0.0,0.0]
[1778469042625,57.07,81021.96,0.1,0.0,0.0,0.0]
[1778469042784,57.07,81022.07,0.1,0.0,0.0,0.0]
[1778469048351,57.07,81017.79,0.1,0.0,0.0,0.0]
[1778469048774,57.07,81018.03,0.1,0.0,0.0,0.0]
[1778469049513,57.07,81018.03,0.1,0.0,0.0,0.0]
[1778469050123,57.07,81018.43,0.1,0.0,0.0,0.0]
[1778469054047,57.07,81013.54,0.1,0.0,0.0,0.0]
[1778469054857,57.07,81013.44,0.1,0.0,0.0,0.0]
[1778469054900,57.07,81005.77,0.1,0.0,0.0,0.0]
[1778469055662,57.07,81005.77,0.1,0.0,0.0,0.0]
[1778469056470,57.07,81005.77,0.1,0.0,0.0,0.0]
[1778469058919,57.07,81000.9,0.1,0.0,0.0,0.0]
[1778469059619,57.07,81000.9,0.1,0.0,0.0,0.0]
[1778469060352,57.07,80996.41,0.1,0.0,0.0,0.0]
[1778469061106,57.07,80995.9,0.1,0.0,0.0,0.0]
[1778469062920,57.07,80992.21,0.1,0.0,0.0,0.0]
[1778469063785,57.07,80992.6,0.1,0.0,0.0,0.0]
[1778469064583,57.07,80992.6,0.1,0.0,0.0,0.0]
[1778469066072,57.07,80992.75,0.1,0.0,0.0,0.0]
[1778469066966,57.07,80993.28,0.1,0.0,0.0,0.0]
[1778469067817,57.07,80992.69,0.1,0.0,0.0,0.0]
[1778469069847,57.07,80992.57,0.1,0.0,0.0,0.0]
[1778469072846,57.07,80992.9,0.1,0.0,0.0,0.0]
[1778469075701,57.07,80992.76,0.1,0.0,0.0,0.0]
[1778469077138,57.07,80992.82,0.1,0.0,0.0,0.0]
[1778469078037,57.07,80992.91,0.1,0.0,0.0,0.0]
[1778469078781,57.07,80995.01,0.1,0.0,0.0,0.0]
[1778469080353,57.07,80995.47,0.1,0.0,0.0,0.0]
[1778469081004,57.07,80993.29,0.1,0.0,0.0,0.0]
[1778469081946,57.07,80992.73,0.1,0.0,0.0,0.0]
[1778469082657,57.07,80992.73,0.1,0.0,0.0,0.0]
[1778469084106,57.07,80992.36,0.1,0.0,0.0,0.0]
[1778469084902,57.07,80992.5,0.1,0.0,0.0,0.0]
[1778469088000,57.07,81000.61,0.1,0.0,0.0,0.0]
[1778469089025,57.07,81000.61,0.1,0.0,0.0,0.0]
[1778469089837,57.07,80999.75,0.1,0.0,0.0,0.0]
[1778469090576,57.07,80999.75,0.1,0.0,0.0,0.0]
[1778469091222,57.07,80999.12,0.1,0.0,0.0,0.0]
[1778469091322,57.07,80999.43,0.1,0.0,0.0,0.0]
[1778469096579,57.07,80998.58,0.1,0.0,0.0,0.0]
[1778469096857,57.07,80996.95,0.1,0.0,0.0,0.0]
[1778469102098,57.07,80994.51,0.1,0.0,0.0,0.0]
[1778469103536,57.07,80994.51,0.1,0.0,0.0,0.0]
[1778469104324,57.07,80993.21,0.1,0.0,0.0,0.0]
[1778469109997,57.07,80989.39,0.1,0.0,0.0,0.0]
[1778469110762,57.07,80989.23,0.1,0.0,0.0,0.0]
[1778469114611,57.07,80989.03,0.1,0.0,0.0,0.0]
[1778469115209,57.07,80988.97,0.1,0.0,0.0,0.0]
[1778469117674,57.07,80989.56,0.1,0.0,0.0,0.0]
[1778469117749,57.07,80989.44,0.1,0.0,0.0,0.0]
[1778469118210,57.07,80980.35,0.1,0.0,0.0,0.0]
[1778469119218,57.07,80972.95,0.1,0.0,0.0,0.0]
[1778469124023,57.07,80975.77,0.1,0.0,0.0,0.0]
[1778469124034,57.07,80975.77,0.1,0.0,0.0,0.0]
[1778469124342,57.07,80975.77,0.1,0.0,0.0,0.0]
[1778469124429,57.07,80969.24,0.1,0.0,0.0,0.0]
[1778469125033,57.07,80969.24,0.1,0.0,0.0,0.0]
[1778469125259,57.07,80958.3,0.1,0.0,0.0,0.0]
[1778469126267,57.07,80952.71,0.1,0.0,0.0,0.0]
[1778469126985,57.07,80952.71,0.1,0.0,0.0,0.0]
[1778469127766,57.07,80951.24,0.1,0.0,0.0,0.0]
[1778469128906,57.07,80949.96,0.1,0.0,0.0,0.0]
[1778469128930,57.07,80949.96,0.1,0.0,0.0,0.0]
[1778469129119,57.07,80949.96,0.1,0.0,0.0,0.0]
[1778469129680,57.07,80949.96,0.1,0.0,0.0,0.0]
[1778469129287,57.07,80937.61,0.1,0.0,0.0,0.0]
[1778469130294,57.07,80931.89,0.1,0.0,0.0,0.0]
[1778469133436,57.07,80932.04,0.1,0.0,0.0,0.0]
[1778469133993,57.07,80930.15,0.1,0.0,0.0,0.0]
[1778469134094,57.07,80930.15,0.1,0.0,0.0,0.0]
[1778469134771,57.07,80930.1,0.1,0.0,0.0,0.0]
[1778469136871,57.07,80926.23,0.1,0.0,0.0,0.0]
[1778469137719,57.07,80926.23,0.1,0.0,0.0,0.0]
[1778469137346,57.07,80917.53,0.1,0.0,0.0,0.0]
[1778469141324,57.07,80913.16,0.1,0.0,0.0,0.0]
[1778469141583,57.07,80913.16,0.1,0.0,0.0,0.0]
[1778469142094,57.07,80910.72,0.1,0.0,0.0,0.0]
[1778469142112,57.07,80910.72,0.1,0.0,0.0,0.0]
[1778469143732,57.07,80906.5,0.1,0.0,0.0,0.0]
[1778469144546,57.07,80903.79,0.1,0.0,0.0,0.0]
[1778469145401,57.07,80913.15,0.1,0.0,0.0,0.0]
[1778469146075,57.07,80913.15,0.1,0.0,0.0,0.0]
[1778469146938,57.07,80914.39,0.1,0.0,0.0,0.0]
[1778469147797,57.07,80918.83,0.1,0.0,0.0,0.0]
[1778469148478,57.07,80918.83,0.1,0.0,0.0,0.0]
[1778469148525,57.07,80926.43,0.1,0.0,0.0,0.0]
[1778469151443,57.07,80928.55,0.1,0.0,0.0,0.0]
[1778469152774,57.07,80924.57,0.1,0.0,0.0,0.0]
[1778469153095,57.07,80924.57,0.1,0.0,0.0,0.0]
[1778469153457,57.07,80918.91,0.1,0.0,0.0,0.0]
[1778469153874,57.07,80918.91,0.1,0.0,0.0,0.0]
[1778469154595,57.07,80918.91,0.1,0.0,0.0,0.0]
[1778469155591,57.07,80917.15,0.1,0.0,0.0,0.0]
[1778469155652,57.07,80917.15,0.1,0.0,0.0,0.0]
[1778469157080,57.07,80913.95,0.1,0.0,0.0,0.0]
[1778469157919,57.07,80914.93,0.1,0.0,0.0,0.0]
[1778469158545,57.07,80914.93,0.1,0.0,0.0,0.0]
[1778469160011,57.07,80914.2,0.1,0.0,0.0,0.0]
[1778469162155,57.07,80912.84,0.1,0.0,0.0,0.0]
[1778469162968,57.07,80912.03,0.1,0.0,0.0,0.0]
[1778469165988,57.07,80909.88,0.1,0.0,0.0,0.0]
[1778469166500,57.07,80909.88,0.1,0.0,0.0,0.0]
[1778469166548,57.07,80904.16,0.1,0.0,0.0,0.0]
[1778469167806,57.07,80900.54,0.1,0.0,0.0,0.0]
[1778469168129,57.07,80900.54,0.1,0.0,0.0,0.0]
[1778469168349,57.07,80900.54,0.1,0.0,0.0,0.0]
[1778469168591,57.07,80869.24,0.1,0.0,0.0,0.0]
[1778469169579,57.07,80838.38,0.1,0.0,0.0,0.0]
[1778469170302,57.07,80838.38,0.1,0.0,0.0,0.0]
[1778469172275,57.07,80832.87,0.1,0.0,0.0,0.0]
[1778469172598,57.07,80813.08,0.1,0.0,0.0,0.0]
[1778469173617,57.07,80796.31,0.1,0.0,0.0,0.0]
[1778469177228,57.07,80799.62,0.1,0.0,0.0,0.0]
[1778469177389,57.07,80799.62,0.1,0.0,0.0,0.0]
[1778469178341,57.07,80804.08,0.1,0.0,0.0,0.0]
[1778469178640,57.07,80795.19,0.1,0.0,0.0,0.0]
[1778469179059,57.07,80795.19,0.1,0.0,0.0,0.0]
[1778469179093,57.07,80795.19,0.1,0.0,0.0,0.0]
[1778469180298,57.07,80790.77,0.1,0.0,0.0,0.0]
[1778469181391,57.07,80789.77,0.1,0.0,0.0,0.0]
[1778469181531,57.07,80789.77,0.1,0.0,0.0,0.0]
[1778469181674,57.07,80780.87,0.1,0.0,0.0,0.0]
[1778469182351,57.07,80780.87,0.1,0.0,0.0,0.0]
[1778469182430,57.07,80780.87,0.1,0.0,0.0,0.0]
[1778469182448,57.07,80780.87,0.1,0.0,0.0,0.0]
[1778469182542,57.07,80780.87,0.1,0.0,0.0,0.0]
[1778469182583,57.07,80780.87,0.1,0.0,0.0,0.0]
[1778469182681,57.07,80765.58,0.1,0.0,0.0,0.0]
[1778469183667,57.07,80765.58,0.1,0.0,0.0,0.0]
[1778469183690,57.07,80750.69,0.1,0.0,0.0,0.0]
[1778469183930,57.07,80750.69,0.1,0.0,0.0,0.0]
[1778469184758,57.07,80750.69,0.1,0.0,0.0,0.0]
[1778469190737,57.07,80747.38,0.1,0.0,0.0,0.0]
[1778469191744,57.07,80733.98,0.1,0.0,0.0,0.0]
[1778469192356,57.07,80733.98,0.1,0.0,0.0,0.0]
[1778469192622,57.07,80733.98,0.1,0.0,0.0,0.0]
[1778469193107,57.07,80736.02,0.1,0.0,0.0,0.0]
[1778469193762,57.07,80749.83,0.1,0.0,0.0,0.0]
[1778469193910,57.07,80749.83,0.1,0.0,0.0,0.0]
[1778469194473,57.07,80749.83,0.1,0.0,0.0,0.0]
[1778469194769,57.07,80758.51,0.1,0.0,0.0,0.0]
[1778469195407,57.07,80758.51,0.1,0.0,0.0,0.0]
[1778469195778,57.07,80775.33,0.1,0.0,0.0,0.0]
[1778469197794,57.07,80769.22,0.1,0.0,0.0,0.0]
[1778469199507,57.07,80769.97,0.1,0.0,0.0,0.0]
[1778469200228,57.07,80774.86,0.1,0.0,0.0,0.0]
[1778469200814,57.07,80769.2,0.1,0.0,0.0,0.0]
[1778469201821,57.07,80763.03,0.1,0.0,0.0,0.0]
[1778469202587,57.07,80763.03,0.1,0.0,0.0,0.0]
[1778469203706,57.07,80763.03,0.1,0.0,0.0,0.0]
[1778469203791,57.07,80743.51,0.1,0.0,0.0,0.0]
[1778469203861,57.07,80713.62,0.1,0.0,0.0,0.0]
[1778469205007,57.07,80713.62,0.1,0.0,0.0,0.0]
[1778469205056,57.07,80694.81,0.1,0.0,0.0,0.0]
[1778469205928,57.07,80694.81,0.1,0.0,0.0,0.0]
[1778469205951,57.07,80694.81,0.1,0.0,0.0,0.0]
[1778469206002,57.07,80694.81,0.1,0.0,0.0,0.0]
[1778469206016,57.07,80694.81,0.1,0.0,0.0,0.0]
[1778469206085,57.07,80694.81,0.1,0.0,0.0,0.0]
[1778469206124,57.07,80694.81,0.1,0.0,0.0,0.0]
[1778469207019,57.07,80691.58,0.1,0.0,0.0,0.0]
[1778469207743,57.07,80691.58,0.1,0.0,0.0,0.0]
[1778469207818,57.07,80711.73,0.1,0.0,0.0,0.0]
[1778469208610,57.07,80711.73,0.1,0.0,0.0,0.0]
[1778469210227,57.07,80709.92,0.1,0.0,0.0,0.0]
[1778469210793,57.07,80709.92,0.1,0.0,0.0,0.0]
[1778469212596,57.07,80711.46,0.1,0.0,0.0,0.0]
[1778469212695,57.07,80719.97,0.1,0.0,0.0,0.0]
[1778469213066,57.07,80719.97,0.1,0.0,0.0,0.0]
[1778469216935,57.07,80729.72,0.1,0.0,0.0,0.0]
[1778469218576,57.07,80729.72,0.1,0.0,0.0,0.0]
[1778469219377,57.07,80732.93,0.1,0.0,0.0,0.0]
[1778469219476,57.07,80740.39,0.1,0.0,0.0,0.0]
[1778469219957,57.07,80747.85,0.1,0.0,0.0,0.0]
[1778469221971,57.07,80753.42,0.1,0.0,0.0,0.0]
[1778469223642,57.07,80753.42,0.1,0.0,0.0,0.0]
[1778469223723,57.07,80753.42,0.1,0.0,0.0,0.0]
[1778469224218,57.07,80757.38,0.1,0.0,0.0,0.0]
[1778469224555,57.07,80757.38,0.1,0.0,0.0,0.0]
[1778469225086,57.07,80759.12,0.1,0.0,0.0,0.0]
[1778469225603,57.07,80759.12,0.1,0.0,0.0,0.0]
[1778469225725,57.07,80759.12,0.1,0.0,0.0,0.0]
[1778469225773,57.07,80759.12,0.1,0.0,0.0,0.0]
[1778469225845,57.07,80759.12,0.1,0.0,0.0,0.0]
[1778469225807,57.07,80766.19,0.1,0.0,0.0,0.0]
[1778469226780,57.07,80766.19,0.1,0.0,0.0,0.0]
[1778469226958,57.07,80762.09,0.1,0.0,0.0,0.0]
[1778469227014,57.07,80746.29,0.1,0.0,0.0,0.0]
[1778469228227,57.07,80746.29,0.1,0.0,0.0,0.0]
[1778469228248,57.07,80746.29,0.1,0.0,0.0,0.0]
[1778469228263,57.07,80746.29,0.1,0.0,0.0,0.0]
[1778469229511,57.07,80747.86,0.1,0.0,0.0,0.0]
[1778469229525,57.07,80747.86,0.1,0.0,0.0,0.0]
[1778469230644,57.07,80752.49,0.1,0.0,0.0,0.0]
[1778469230699,57.07,80759.98,0.1,0.0,0.0,0.0]
[1778469231322,57.07,80759.98,0.1,0.0,0.0,0.0]
[1778469231446,57.07,80759.98,0.1,0.0,0.0,0.0]
[1778469232056,57.07,80762.69,0.1,0.0,0.0,0.0]
[1778469233474,57.07,80762.52,0.1,0.0,0.0,0.0]
[1778469233588,57.07,80762.52,0.1,0.0,0.0,0.0]
[1778469235863,57.07,80760.07,0.1,0.0,0.0,0.0]
[1778469236456,57.07,80762.76,0.1,0.0,0.0,0.0]
[1778469236534,57.07,80762.76,0.1,0.0,0.0,0.0]
[1778469237511,57.07,80764.19,0.1,0.0,0.0,0.0]
[1778469237798,57.07,80764.19,0.1,0.0,0.0,0.0]
[1778469237546,57.07,80736.9,0.1,0.0,0.0,0.0]
[1778469238104,57.07,80736.9,0.1,0.0,0.0,0.0]
[1778469238733,57.07,80736.9,0.1,0.0,0.0,0.0]
[1778469238747,57.07,80736.9,0.1,0.0,0.0,0.0]
[1778469238770,57.07,80725.07,0.1,0.0,0.0,0.0]
[1778469239105,57.07,80712.82,0.1,0.0,0.0,0.0]
[1778469240799,57.07,80712.82,0.1,0.0,0.0,0.0]
[1778469240112,57.07,80706.15,0.1,0.0,0.0,0.0]
[1778469241530,57.07,80706.15,0.1,0.0,0.0,0.0]
[1778469242531,57.07,80708.05,0.1,0.0,0.0,0.0]
[1778469243001,57.07,80705.22,0.1,0.0,0.0,0.0]
[1778469243308,57.07,80705.22,0.1,0.0,0.0,0.0]
[1778469243335,57.07,80693.23,0.1,0.0,0.0,0.0]
[1778469244453,57.07,80693.23,0.1,0.0,0.0,0.0]
[1778469244974,57.07,80693.23,0.1,0.0,0.0,0.0]
[1778469244598,57.07,80668.92,0.1,0.0,0.0,0.0]
[1778469245120,57.07,80668.92,0.1,0.0,0.0,0.0]
[1778469245802,57.07,80668.92,0.1,0.0,0.0,0.0]
[1778469245816,57.07,80643.15,0.1,0.0,0.0,0.0]
[1778469246173,57.07,80660.66,0.1,0.0,0.0,0.0]
[1778469247181,57.07,80665.9,0.1,0.0,0.0,0.0]
[1778469248187,57.07,80660.12,0.1,0.0,0.0,0.0]
[1778469251209,57.07,80647.81,0.1,0.0,0.0,0.0]
[1778469252216,57.07,80639.88,0.1,0.0,0.0,0.0]
[1778469253223,57.07,80634.16,0.1,0.0,0.0,0.0]
[1778469254232,57.07,80641.65,0.1,0.0,0.0,0.0]
[1778469257251,57.07,80634.43,0.1,0.0,0.0,0.0]
[1778469262286,57.07,80631.99,0.1,0.0,0.0,0.0]
[1778469263294,57.07,80625.75,0.1,0.0,0.0,0.0]
[1778469264300,57.07,80650.67,0.1,0.0,0.0,0.0]
[1778469265307,57.07,80677.45,0.1,0.0,0.0,0.0]
[1778469266314,57.07,80687.48,0.1,0.0,0.0,0.0]
[1778469269335,57.07,80698.53,0.1,0.0,0.0,0.0]
[1778469270342,57.07,80709.34,0.1,0.0,0.0,0.0]
[1778469271349,57.07,80713.91,0.1,0.0,0.0,0.0]
[1778469274370,57.07,80722.24,0.1,0.0,0.0,0.0]
[1778469279405,57.07,80720.05,0.1,0.0,0.0,0.0]
[1778469281419,57.07,80712.33,0.1,0.0,0.0,0.0]
[1778469283433,57.07,80704.75,0.1,0.0,0.0,0.0]
[1778469288468,57.07,80701.88,0.1,0.0,0.0,0.0]
[1778469291489,57.07,80696.44,0.1,0.0,0.0,0.0]
[1778469292247,57.07,80696.44,0.1,0.0,0.0,0.0]
[1778469292950,57.07,80696.44,0.1,0.0,0.0,0.0]
[1778469292508,57.07,80685.13,0.1,0.0,0.0,0.0]
[1778469293514,57.07,80633.89,0.1,0.0,0.0,0.0]
[1778469294832,57.07,80633.89,0.1,0.0,0.0,0.0]
[1778469294936,57.07,80604.51,0.1,0.0,0.0,0.0]
[1778469296393,57.07,80603.79,0.1,0.0,0.0,0.0]
[1778469296736,57.07,80603.79,0.1,0.0,0.0,0.0]
[1778469298875,57.07,80609.18,0.1,0.0,0.0,0.0]
[1778469299667,57.07,80609.58,0.1,0.0,0.0,0.0]
[1778469301316,57.07,80606.09,0.1,0.0,0.0,0.0]
[1778469301513,57.07,80606.09,0.1,0.0,0.0,0.0]
[1778469301893,57.07,80606.09,0.1,0.0,0.0,0.0]
[1778469302553,57.07,80605.64,0.1,0.0,0.0,0.0]
[1778469302624,57.07,80605.64,0.1,0.0,0.0,0.0]
[1778469302737,57.07,80596.61,0.1,0.0,0.0,0.0]
[1778469303763,57.07,80596.61,0.1,0.0,0.0,0.0]
[1778469303783,57.07,80563.89,0.1,0.0,0.0,0.0]
[1778469304188,57.07,80563.89,0.1,0.0,0.0,0.0]
[1778469304612,57.07,80563.89,0.1,0.0,0.0,0.0]
[1778469304648,57.07,80563.89,0.1,0.0,0.0,0.0]
[1778469305815,57.07,80563.45,0.1,0.0,0.0,0.0]
[1778469305911,57.07,80584.0,0.1,0.0,0.0,0.0]
[1778469306369,57.07,80584.0,0.1,0.0,0.0,0.0]
[1778469306376,57.07,80584.0,0.1,0.0,0.0,0.0]
[1778469306617,57.07,80593.44,0.1,0.0,0.0,0.0]
[1778469307530,57.07,80593.44,0.1,0.0,0.0,0.0]
[1778469308028,57.07,80594.71,0.1,0.0,0.0,0.0]
[1778469308631,57.07,80588.74,0.1,0.0,0.0,0.0]
[1778469310045,57.07,80587.22,0.1,0.0,0.0,0.0]
[1778469310064,57.07,80587.22,0.1,0.0,0.0,0.0]
[1778469310961,57.07,80587.22,0.1,0.0,0.0,0.0]
[1778469311028,57.07,80586.46,0.1,0.0,0.0,0.0]
[1778469311652,57.07,80597.25,0.1,0.0,0.0,0.0]
[1778469313036,57.07,80598.01,0.1,0.0,0.0,0.0]
[1778469313455,57.07,80598.01,0.1,0.0,0.0,0.0]
[1778469314673,57.07,80616.45,0.1,0.0,0.0,0.0]
[1778469315680,57.07,80621.9,0.1,0.0,0.0,0.0]
[1778469318514,57.07,80626.66,0.1,0.0,0.0,0.0]
[1778469318804,57.07,80626.66,0.1,0.0,0.0,0.0]
[1778469320716,57.07,80636.79,0.1,0.0,0.0,0.0]
[1778469323159,57.07,80634.43,0.1,0.0,0.0,0.0]
[1778469323922,57.07,80634.43,0.1,0.0,0.0,0.0]
[1778469324674,57.07,80638.14,0.1,0.0,0.0,0.0]
[1778469325437,57.07,80641.61,0.1,0.0,0.0,0.0]
[1778469326942,57.07,80643.36,0.1,0.0,0.0,0.0]
[1778469327009,57.07,80643.36,0.1,0.0,0.0,0.0]
[1778469327285,57.07,80646.58,0.1,0.0,0.0,0.0]
[1778469327495,57.07,80646.58,0.1,0.0,0.0,0.0]
[1778469327504,57.07,80646.58,0.1,0.0,0.0,0.0]
[1778469328328,57.07,80644.94,0.1,0.0,0.0,0.0]
[1778469329192,57.07,80650.05,0.1,0.0,0.0,0.0]
[1778469329754,57.07,80650.05,0.1,0.0,0.0,0.0]
[1778469330786,57.07,80642.7,0.1,0.0,0.0,0.0]
[1778469331448,57.07,80642.7,0.1,0.0,0.0,0.0]
[1778469331793,57.07,80639.69,0.1,0.0,0.0,0.0]
[1778469332389,57.07,80639.69,0.1,0.0,0.0,0.0]
[1778469333293,57.07,80638.45,0.1,0.0,0.0,0.0]
[1778469334086,57.07,80638.56,0.1,0.0,0.0,0.0]
[1778469334814,57.07,80644.15,0.1,0.0,0.0,0.0]
[1778469336226,57.07,80646.45,0.1,0.0,0.0,0.0]
[1778469336266,57.07,80646.45,0.1,0.0,0.0,0.0]
[1778469336948,57.07,80646.45,0.1,0.0,0.0,0.0]
[1778469337046,57.07,80649.12,0.1,0.0,0.0,0.0]
[1778469339079,57.07,80652.32,0.1,0.0,0.0,0.0]
[1778469339352,57.07,80652.32,0.1,0.0,0.0,0.0]
[1778469339489,57.07,80652.32,0.1,0.0,0.0,0.0]
[1778469339849,57.07,80629.24,0.1,0.0,0.0,0.0]
[1778469340369,57.07,80629.24,0.1,0.0,0.0,0.0]
[1778469340856,57.07,80609.01,0.1,0.0,0.0,0.0]
[1778469344884,57.07,80619.89,0.1,0.0,0.0,0.0]
[1778469345163,57.07,80619.89,0.1,0.0,0.0,0.0]
[1778469345350,57.07,80619.89,0.1,0.0,0.0,0.0]
[1778469345891,57.07,80625.41,0.1,0.0,0.0,0.0]
[1778469346898,57.07,80630.75,0.1,0.0,0.0,0.0]
[1778469347905,57.07,80637.67,0.1,0.0,0.0,0.0]
[1778469350725,57.07,80639.64,0.1,0.0,0.0,0.0]
[1778469350872,57.07,80639.64,0.1,0.0,0.0,0.0]
[1778469350909,57.07,80639.64,0.1,0.0,0.0,0.0]
[1778469351895,57.07,80638.5,0.1,0.0,0.0,0.0]
[1778469353698,57.07,80634.35,0.1,0.0,0.0,0.0]
[1778469353708,57.07,80634.35,0.1,0.0,0.0,0.0]
[1778469354956,57.07,80626.43,0.1,0.0,0.0,0.0]
[1778469357963,57.07,80626.06,0.1,0.0,0.0,0.0]
[1778469358810,57.07,80627.63,0.1,0.0,0.0,0.0]
[1778469359527,57.07,80627.61,0.1,0.0,0.0,0.0]
[1778469360111,57.07,80628.04,0.1,0.0,0.0,0.0]
[1778469361004,57.07,80628.04,0.1,0.0,0.0,0.0]
[1778469362796,57.07,80627.17,0.1,0.0,0.0,0.0]
[1778469363282,57.07,80631.8,0.1,0.0,0.0,0.0]
[1778469364021,57.07,80647.6,0.1,0.0,0.0,0.0]
[1778469364373,57.07,80647.6,0.1,0.0,0.0,0.0]
[1778469365027,57.07,80663.03,0.1,0.0,0.0,0.0]
[1778469366133,57.07,80664.69,0.1,0.0,0.0,0.0]
[1778469366917,57.07,80664.69,0.1,0.0,0.0,0.0]
[1778469366935,57.07,80664.69,0.1,0.0,0.0,0.0]
[1778469366981,57.07,80664.69,0.1,0.0,0.0,0.0]
[1778469367045,57.07,80675.57,0.1,0.0,0.0,0.0]
[1778469367991,57.07,80675.57,0.1,0.0,0.0,0.0]
[1778469368052,57.07,80681.08,0.1,0.0,0.0,0.0]
[1778469368956,57.07,80681.08,0.1,0.0,0.0,0.0]
[1778469369061,57.07,80687.15,0.1,0.0,0.0,0.0]
[1778469372619,57.07,80691.65,0.1,0.0,0.0,0.0]
[1778469372724,57.07,80691.65,0.1,0.0,0.0,0.0]
[1778469372807,57.07,80691.65,0.1,0.0,0.0,0.0]
[1778469372828,57.07,80691.65,0.1,0.0,0.0,0.0]
[1778469374094,57.07,80681.72,0.1,0.0,0.0,0.0]
[1778469376008,57.07,80681.72,0.1,0.0,0.0,0.0]
[1778469375101,57.07,80692.44,0.1,0.0,0.0,0.0]
[1778469376472,57.07,80692.44,0.1,0.0,0.0,0.0]
[1778469378518,57.07,80688.27,0.1,0.0,0.0,0.0]
[1778469379963,57.07,80688.05,0.1,0.0,0.0,0.0]
[1778469380153,57.07,80688.8,0.1,0.0,0.0,0.0]
[1778469380677,57.07,80688.8,0.1,0.0,0.0,0.0]
[1778469381143,57.07,80678.71,0.1,0.0,0.0,0.0]
[1778469383157,57.07,80671.62,0.1,0.0,0.0,0.0]
[1778469387934,57.07,80675.01,0.1,0.0,0.0,0.0]
[1778469389219,57.07,80674.93,0.1,0.0,0.0,0.0]
[1778469389999,57.07,80674.93,0.1,0.0,0.0,0.0]
[1778469391261,57.07,80679.92,0.1,0.0,0.0,0.0]
[1778469391549,57.07,80679.92,0.1,0.0,0.0,0.0]
[1778469391618,57.07,80679.92,0.1,0.0,0.0,0.0]
[1778469391639,57.07,80684.04,0.1,0.0,0.0,0.0]
[1778469393227,57.07,80691.02,0.1,0.0,0.0,0.0]
[1778469395742,57.07,80692.9,0.1,0.0,0.0,0.0]
[1778469396512,57.07,80692.12,0.1,0.0,0.0,0.0]
[1778469396989,57.07,80692.12,0.1,0.0,0.0,0.0]
[1778469397057,57.07,80692.12,0.1,0.0,0.0,0.0]
[1778469397180,57.07,80692.43,0.1,0.0,0.0,0.0]
[1778469397991,57.07,80692.43,0.1,0.0,0.0,0.0]
[1778469398069,57.07,80662.43,0.1,0.0,0.0,0.0]
[1778469398379,57.07,80662.43,0.1,0.0,0.0,0.0]
[1778469398441,57.07,80662.43,0.1,0.0,0.0,0.0]
[1778469398520,57.07,80648.49,0.1,0.0,0.0,0.0]
[1778469399275,57.07,80653.67,0.1,0.0,0.0,0.0]
[1778469402052,57.07,80654.75,0.1,0.0,0.0,0.0]
[1778469403817,57.07,80661.36,0.1,0.0,0.0,0.0]
[1778469405317,57.07,80670.16,0.1,0.0,0.0,0.0]
[1778469410352,57.07,80674.45,0.1,0.0,0.0,0.0]
[1778469412326,57.07,80673.13,0.1,0.0,0.0,0.0]
[1778469413011,57.07,80673.13,0.1,0.0,0.0,0.0]
[1778469414529,57.07,80672.69,0.1,0.0,0.0,0.0]
[1778469415999,57.07,80673.24,0.1,0.0,0.0,0.0]
[1778469419275,57.07,80678.14,0.1,0.0,0.0,0.0]
[1778469419300,57.07,80678.14,0.1,0.0,0.0,0.0]
[1778469421429,57.07,80687.27,0.1,0.0,0.0,0.0]
[1778469422482,57.07,80687.27,0.1,0.0,0.0,0.0]
[1778469423215,57.07,80686.06,0.1,0.0,0.0,0.0]
[1778469425550,57.07,80685.96,0.1,0.0,0.0,0.0]
[1778469426033,57.07,80685.96,0.1,0.0,0.0,0.0]
[1778469432081,57.07,80686.49,0.1,0.0,0.0,0.0]
[1778469432228,57.07,80686.04,0.1,0.0,0.0,0.0]
[1778469432506,57.07,80678.82,0.1,0.0,0.0,0.0]
[1778469433229,57.07,80678.82,0.1,0.0,0.0,0.0]
[1778469434576,57.07,80676.41,0.1,0.0,0.0,0.0]
[1778469436884,57.07,80675.01,0.1,0.0,0.0,0.0]
[1778469438473,57.07,80670.11,0.1,0.0,0.0,0.0]
[1778469439980,57.07,80670.16,0.1,0.0,0.0,0.0]
[1778469441508,57.07,80672.58,0.1,0.0,0.0,0.0]
[1778469442124,57.07,80672.58,0.1,0.0,0.0,0.0]
[1778469442232,57.07,80673.08,0.1,0.0,0.0,0.0]
[1778469444590,57.07,80683.24,0.1,0.0,0.0,0.0]
[1778469445864,57.07,80683.24,0.1,0.0,0.0,0.0]
[1778469445910,57.07,80689.19,0.1,0.0,0.0,0.0]
[1778469446868,57.07,80689.19,0.1,0.0,0.0,0.0]
[1778469449021,57.07,80684.95,0.1,0.0,0.0,0.0]
[1778469449713,57.07,80684.7,0.1,0.0,0.0,0.0]
[1778469451062,57.07,80684.6,0.1,0.0,0.0,0.0]
[1778469451159,57.07,80684.66,0.1,0.0,0.0,0.0]
[1778469452981,57.07,80686.29,0.1,0.0,0.0,0.0]
[1778469455076,57.07,80685.54,0.1,0.0,0.0,0.0]
[1778469455539,57.07,80685.21,0.1,0.0,0.0,0.0]
[1778469458052,57.07,80679.18,0.1,0.0,0.0,0.0]
[1778469458256,57.07,80680.94,0.1,0.0,0.0,0.0]
[1778469459047,57.07,80680.94,0.1,0.0,0.0,0.0]
[1778469459965,57.07,80685.27,0.1,0.0,0.0,0.0]
[1778469461900,57.07,80686.04,0.1,0.0,0.0,0.0]
[1778469463537,57.07,80688.14,0.1,0.0,0.0,0.0]
[1778469464229,57.07,80688.98,0.1,0.0,0.0,0.0]
[1778469464964,57.07,80688.98,0.1,0.0,0.0,0.0]
[1778469465535,57.07,80691.57,0.1,0.0,0.0,0.0]
[1778469466565,57.07,80695.15,0.1,0.0,0.0,0.0]
[1778469469014,57.07,80696.78,0.1,0.0,0.0,0.0]
[1778469470446,57.07,80700.39,0.1,0.0,0.0,0.0]
[1778469473063,57.07,80696.33,0.1,0.0,0.0,0.0]
[1778469474051,57.07,80696.17,0.1,0.0,0.0,0.0]
[1778469474147,57.07,80660.99,0.1,0.0,0.0,0.0]
[1778469474353,57.07,80660.99,0.1,0.0,0.0,0.0]
[1778469474811,57.07,80646.77,0.1,0.0,0.0,0.0]
[1778469475307,57.07,80646.77,0.1,0.0,0.0,0.0]
[1778469475818,57.07,80638.88,0.1,0.0,0.0,0.0]
[1778469476675,57.07,80638.88,0.1,0.0,0.0,0.0]
[1778469476697,57.07,80638.88,0.1,0.0,0.0,0.0]
[1778469478957,57.07,80641.59,0.1,0.0,0.0,0.0]
[1778469479625,57.07,80641.31,0.1,0.0,0.0,0.0]
[1778469480685,57.07,80641.87,0.1,0.0,0.0,0.0]
[1778469481236,57.07,80640.02,0.1,0.0,0.0,0.0]
[1778469485076,57.07,80642.55,0.1,0.0,0.0,0.0]
[1778469485228,57.07,80644.67,0.1,0.0,0.0,0.0]
[1778469485890,57.07,80651.46,0.1,0.0,0.0,0.0]
[1778469486721,57.07,80651.46,0.1,0.0,0.0,0.0]
[1778469486897,57.07,80659.01,0.1,0.0,0.0,0.0]
[1778469488162,57.07,80659.01,0.1,0.0,0.0,0.0]
[1778469490260,57.07,80655.93,0.1,0.0,0.0,0.0]
[1778469490925,57.07,80663.21,0.1,0.0,0.0,0.0]
[1778469492875,57.07,80665.24,0.1,0.0,0.0,0.0]
[1778469494684,57.07,80664.3,0.1,0.0,0.0,0.0]
[1778469494719,57.07,80664.3,0.1,0.0,0.0,0.0]
[1778469495151,57.07,80664.3,0.1,0.0,0.0,0.0]
[1778469495667,57.07,80666.38,0.1,0.0,0.0,0.0]
[1778469496967,57.07,80679.01,0.1,0.0,0.0,0.0]
[1778469497228,57.07,80679.01,0.1,0.0,0.0,0.0]
[1778469498019,57.07,80679.01,0.1,0.0,0.0,0.0]
[1778469501867,57.07,80682.76,0.1,0.0,0.0,0.0]
[1778469502024,57.07,80667.51,0.1,0.0,0.0,0.0]
[1778469502863,57.07,80667.51,0.1,0.0,0.0,0.0]
[1778469503024,57.07,80632.62,0.1,0.0,0.0,0.0]
[1778469505242,57.07,80635.71,0.1,0.0,0.0,0.0]
[1778469506131,57.07,80635.71,0.1,0.0,0.0,0.0]
[1778469509347,57.07,80640.06,0.1,0.0,0.0,0.0]
[1778469510024,57.07,80640.06,0.1,0.0,0.0,0.0]
[1778469510858,57.07,80640.06,0.1,0.0,0.0,0.0]
[1778469511079,57.07,80639.81,0.1,0.0,0.0,0.0]
[1778469511348,57.07,80639.81,0.1,0.0,0.0,0.0]
[1778469513968,57.07,80640.69,0.1,0.0,0.0,0.0]
[1778469515541,57.07,80640.38,0.1,0.0,0.0,0.0]
[1778469521149,57.07,80636.22,0.1,0.0,0.0,0.0]
[1778469526184,57.07,80635.49,0.1,0.0,0.0,0.0]
[1778469531219,57.07,80637.25,0.1,0.0,0.0,0.0]
[1778469532291,57.07,80637.29,0.1,0.0,0.0,0.0]
[1778469532670,57.07,80637.29,0.1,0.0,0.0,0.0]
[1778469533233,57.07,80646.12,0.1,0.0,0.0,0.0]
[1778469533907,57.07,80646.12,0.1,0.0,0.0,0.0]
[1778469534310,57.07,80648.71,0.1,0.0,0.0,0.0]
[1778469536295,57.07,80652.31,0.1,0.0,0.0,0.0]
[1778469537290,57.07,80652.31,0.1,0.0,0.0,0.0]
[1778469537268,57.07,80657.68,0.1,0.0,0.0,0.0]
[1778469537447,57.07,80657.68,0.1,0.0,0.0,0.0]
[1778469538238,57.07,80657.68,0.1,0.0,0.0,0.0]
[1778469538271,57.07,80666.12,0.1,0.0,0.0,0.0]
[1778469539278,57.07,80672.49,0.1,0.0,0.0,0.0]
[1778469541778,57.07,80672.56,0.1,0.0,0.0,0.0]
[1778469542154,57.07,80672.56,0.1,0.0,0.0,0.0]
[1778469542215,57.07,80659.11,0.1,0.0,0.0,0.0]
[1778469542300,57.07,80651.2,0.1,0.0,0.0,0.0]
[1778469546726,57.07,80651.4,0.1,0.0,0.0,0.0]
[1778469546851,57.07,80651.4,0.1,0.0,0.0,0.0]
[1778469547336,57.07,80662.65,0.1,0.0,0.0,0.0]
[1778469548625,57.07,80662.65,0.1,0.0,0.0,0.0]
[1778469548663,57.07,80671.68,0.1,0.0,0.0,0.0]
[1778469549387,57.07,80671.68,0.1,0.0,0.0,0.0]
[1778469549898,57.07,80671.68,0.1,0.0,0.0,0.0]
[1778469549907,57.07,80651.72,0.1,0.0,0.0,0.0]
[1778469552016,57.07,80651.06,0.1,0.0,0.0,0.0]
[1778469555838,57.07,80655.19,0.1,0.0,0.0,0.0]
[1778469556695,57.07,80656.02,0.1,0.0,0.0,0.0]
[1778469560427,57.07,80662.77,0.1,0.0,0.0,0.0]
[1778469562168,57.07,80662.77,0.1,0.0,0.0,0.0]
[1778469562484,57.07,80663.16,0.1,0.0,0.0,0.0]
[1778469562502,57.07,80645.84,0.1,0.0,0.0,0.0]
[1778469563448,57.07,80634.99,0.1,0.0,0.0,0.0]
[1778469566980,57.07,80638.31,0.1,0.0,0.0,0.0]
[1778469567866,57.07,80638.58,0.1,0.0,0.0,0.0]
[1778469568702,57.07,80639.32,0.1,0.0,0.0,0.0]
[1778469568949,57.07,80639.32,0.1,0.0,0.0,0.0]
[1778469568971,57.07,80639.32,0.1,0.0,0.0,0.0]
[1778469569282,57.07,80639.32,0.1,0.0,0.0,0.0]
[1778469569490,57.07,80652.3,0.1,0.0,0.0,0.0]
[1778469571522,57.07,80648.29,0.1,0.0,0.0,0.0]
[1778469572252,57.07,80648.29,0.1,0.0,0.0,0.0]
[1778469571622,57.07,80652.13,0.1,0.0,0.0,0.0]
[1778469575616,57.07,80655.86,0.1,0.0,0.0,0.0]
[1778469576373,57.07,80659.34,0.1,0.0,0.0,0.0]
[1778469581574,57.07,80656.01,0.1,0.0,0.0,0.0]
[1778469585110,57.07,80655.55,0.1,0.0,0.0,0.0]
[1778469586002,57.07,80656.75,0.1,0.0,0.0,0.0]
[1778469589757,57.07,80654.92,0.1,0.0,0.0,0.0]
[1778469590414,57.07,80653.21,0.1,0.0,0.0,0.0]
[1778469593826,57.07,80653.27,0.1,0.0,0.0,0.0]
[1778469594421,57.07,80653.88,0.1,0.0,0.0,0.0]
[1778469595824,57.07,80653.32,0.1,0.0,0.0,0.0]
[1778469596527,57.07,80654.48,0.1,0.0,0.0,0.0]
[1778469599409,57.07,80653.77,0.1,0.0,0.0,0.0]
[1778469599418,57.07,80653.77,0.1,0.0,0.0,0.0]
[1778469599970,57.07,80653.77,0.1,0.0,0.0,0.0]
[1778469600033,57.07,80647.55,0.1,0.0,0.0,0.0]
[1778469600631,57.07,80647.55,0.1,0.0,0.0,0.0]
[1778469600711,57.07,80640.94,0.1,0.0,0.0,0.0]
[1778469601714,57.07,80625.47,0.1,0.0,0.0,0.0]
[1778469604957,57.07,80629.27,0.1,0.0,0.0,0.0]
[1778469605590,57.07,80632.72,0.1,0.0,0.0,0.0]
[1778469605743,57.07,80625.64,0.1,0.0,0.0,0.0]
[1778469607908,57.07,80624.45,0.1,0.0,0.0,0.0]
[1778469608568,57.07,80622.72,0.1,0.0,0.0,0.0]
[1778469608764,57.07,80605.98,0.1,0.0,0.0,0.0]
[1778469613011,57.07,80606.59,0.1,0.0,0.0,0.0]
[1778469613315,57.07,80606.59,0.1,0.0,0.0,0.0]
[1778469613326,57.07,80606.59,0.1,0.0,0.0,0.0]
[1778469613855,57.07,80606.38,0.1,0.0,0.0,0.0]
[1778469615494,57.07,80599.87,0.1,0.0,0.0,0.0]
[1778469616070,57.07,80599.87,0.1,0.0,0.0,0.0]
[1778469618588,57.07,80606.19,0.1,0.0,0.0,0.0]
[1778469618626,57.07,80606.19,0.1,0.0,0.0,0.0]
[1778469619844,57.07,80613.27,0.1,0.0,0.0,0.0]
[1778469624978,57.07,80609.3,0.1,0.0,0.0,0.0]
[1778469625703,57.07,80610.36,0.1,0.0,0.0,0.0]
[1778469628505,57.07,80614.02,0.1,0.0,0.0,0.0]
[1778469629979,57.07,80613.93,0.1,0.0,0.0,0.0]
[1778469630896,57.07,80614.57,0.1,0.0,0.0,0.0]
[1778469631612,57.07,80618.18,0.1,0.0,0.0,0.0]
[1778469631725,57.07,80618.18,0.1,0.0,0.0,0.0]
[1778469632024,57.07,80618.18,0.1,0.0,0.0,0.0]
[1778469632124,57.07,80612.67,0.1,0.0,0.0,0.0]
[1778469632935,57.07,80603.68,0.1,0.0,0.0,0.0]
[1778469634237,57.07,80603.68,0.1,0.0,0.0,0.0]
[1778469634909,57.07,80601.84,0.1,0.0,0.0,0.0]
[1778469638309,57.07,80602.83,0.1,0.0,0.0,0.0]
[1778469638975,57.07,80602.69,0.1,0.0,0.0,0.0]
[1778469644016,57.07,80601.42,0.1,0.0,0.0,0.0]
[1778469646034,57.07,80604.36,0.1,0.0,0.0,0.0]
[1778469646514,57.07,80602.34,0.1,0.0,0.0,0.0]
[1778469647036,57.07,80612.8,0.1,0.0,0.0,0.0]
[1778469647966,57.07,80612.8,0.1,0.0,0.0,0.0]
[1778469648501,57.07,80617.63,0.1,0.0,0.0,0.0]
[1778469649790,57.07,80619.09,0.1,0.0,0.0,0.0]
[1778469649975,57.07,80619.09,0.1,0.0,0.0,0.0]
[1778469650057,57.07,80626.04,0.1,0.0,0.0,0.0]
[1778469655092,57.07,80630.97,0.1,0.0,0.0,0.0]
[1778469660127,57.07,80631.58,0.1,0.0,0.0,0.0]
[1778469660469,57.07,80631.58,0.1,0.0,0.0,0.0]
[1778469660549,57.07,80631.58,0.1,0.0,0.0,0.0]
[1778469660713,57.07,80631.58,0.1,0.0,0.0,0.0]
[1778469661135,57.07,80640.79,0.1,0.0,0.0,0.0]
[1778469661554,57.07,80640.79,0.1,0.0,0.0,0.0]
[1778469662731,57.07,80636.03,0.1,0.0,0.0,0.0]
[1778469662788,57.07,80636.03,0.1,0.0,0.0,0.0]
[1778469663148,57.07,80621.9,0.1,0.0,0.0,0.0]
[1778469667808,57.07,80620.18,0.1,0.0,0.0,0.0]
[1778469667852,57.07,80620.18,0.1,0.0,0.0,0.0]
[1778469669386,57.07,80615.24,0.1,0.0,0.0,0.0]
[1778469671998,57.07,80611.02,0.1,0.0,0.0,0.0]
[1778469675232,57.07,80605.48,0.1,0.0,0.0,0.0]
[1778469680267,57.07,80605.72,0.1,0.0,0.0,0.0]
[1778469681387,57.07,80605.72,0.1,0.0,0.0,0.0]
[1778469681971,57.07,80605.58,0.1,0.0,0.0,0.0]
[1778469682281,57.07,80598.08,0.1,0.0,0.0,0.0]
[1778469682788,57.07,80598.08,0.1,0.0,0.0,0.0]
[1778469683616,57.07,80596.91,0.1,0.0,0.0,0.0]
[1778469685136,57.07,80596.28,0.1,0.0,0.0,0.0]
[1778469685660,57.07,80594.51,0.1,0.0,0.0,0.0]
[1778469687078,57.07,80589.4,0.1,0.0,0.0,0.0]
[1778469687316,57.07,80583.16,0.1,0.0,0.0,0.0]
[1778469688436,57.07,80581.32,0.1,0.0,0.0,0.0]
[1778469688484,57.07,80581.32,0.1,0.0,0.0,0.0]
[1778469689048,57.07,80581.32,0.1,0.0,0.0,0.0]
[1778469689330,57.07,80571.65,0.1,0.0,0.0,0.0]
[1778469690337,57.07,80582.27,0.1,0.0,0.0,0.0]
[1778469691344,57.07,80586.1,0.1,0.0,0.0,0.0]
[1778469692351,57.07,80577.15,0.1,0.0,0.0,0.0]
[1778469693360,57.07,80567.16,0.1,0.0,0.0,0.0]
[1778469693651,57.07,80567.16,0.1,0.0,0.0,0.0]
[1778469694039,57.07,80567.16,0.1,0.0,0.0,0.0]
[1778469694850,57.07,80562.05,0.1,0.0,0.0,0.0]
[1778469695157,57.07,80562.05,0.1,0.0,0.0,0.0]
[1778469700411,57.07,80560.05,0.1,0.0,0.0,0.0]
[1778469702865,57.07,80560.24,0.1,0.0,0.0,0.0]
[1778469703706,57.07,80559.3,0.1,0.0,0.0,0.0]
[1778469707413,57.07,80567.7,0.1,0.0,0.0,0.0]
[1778469708241,57.07,80564.57,0.1,0.0,0.0,0.0]
[1778469708467,57.07,80559.2,0.1,0.0,0.0,0.0]
[1778469711488,57.07,80571.09,0.1,0.0,0.0,0.0]
[1778469712570,57.07,80571.09,0.1,0.0,0.0,0.0]
[1778469712697,57.07,80571.09,0.1,0.0,0.0,0.0]
[1778469712787,57.07,80578.69,0.1,0.0,0.0,0.0]
[1778469713531,57.07,80578.69,0.1,0.0,0.0,0.0]
[1778469714230,57.07,80578.69,0.1,0.0,0.0,0.0]
[1778469714509,57.07,80585.18,0.1,0.0,0.0,0.0]
[1778469718704,57.07,80585.9,0.1,0.0,0.0,0.0]
[1778469718740,57.07,80585.9,0.1,0.0,0.0,0.0]
[1778469719544,57.07,80591.41,0.1,0.0,0.0,0.0]
[1778469720551,57.07,80597.94,0.1,0.0,0.0,0.0]
[1778469724579,57.07,80585.83,0.1,0.0,0.0,0.0]
[1778469725774,57.07,80585.83,0.1,0.0,0.0,0.0]
[1778469727510,57.07,80584.05,0.1,0.0,0.0,0.0]
[1778469728425,57.07,80584.05,0.1,0.0,0.0,0.0]
[1778469728631,57.07,80589.71,0.1,0.0,0.0,0.0]
[1778469729323,57.07,80589.71,0.1,0.0,0.0,0.0]
[1778469729953,57.07,80587.64,0.1,0.0,0.0,0.0]
[1778469729964,57.07,80566.37,0.1,0.0,0.0,0.0]
[1778469731995,57.07,80568.36,0.1,0.0,0.0,0.0]
[1778469732383,57.07,80568.36,0.1,0.0,0.0,0.0]
[1778469734308,57.07,80565.33,0.1,0.0,0.0,0.0]
[1778469734983,57.07,80562.37,0.1,0.0,0.0,0.0]
[1778469740692,57.07,80567.73,0.1,0.0,0.0,0.0]
[1778469742507,57.07,80567.73,0.1,0.0,0.0,0.0]
[1778469742554,57.07,80566.63,0.1,0.0,0.0,0.0]
[1778469746062,57.07,80563.44,0.1,0.0,0.0,0.0]
[1778469746870,57.07,80564.72,0.1,0.0,0.0,0.0]
[1778469748368,57.07,80569.74,0.1,0.0,0.0,0.0]
[1778469749078,57.07,80568.62,0.1,0.0,0.0,0.0]
[1778469750762,57.07,80579.65,0.1,0.0,0.0,0.0]
[1778469751951,57.07,80579.65,0.1,0.0,0.0,0.0]
[1778469752056,57.07,80579.65,0.1,0.0,0.0,0.0]
[1778469752092,57.07,80584.34,0.1,0.0,0.0,0.0]
[1778469753359,57.07,80584.34,0.1,0.0,0.0,0.0]
[1778469753396,57.07,80575.54,0.1,0.0,0.0,0.0]
[1778469754095,57.07,80575.54,0.1,0.0,0.0,0.0]
[1778469754098,57.07,80570.34,0.1,0.0,0.0,0.0]
[1778469760249,57.07,80572.54,0.1,0.0,0.0,0.0]
[1778469760832,57.07,80560.24,0.1,0.0,0.0,0.0]
[1778469762439,57.07,80560.24,0.1,0.0,0.0,0.0]
[1778469763853,57.07,80571.63,0.1,0.0,0.0,0.0]
[1778469764747,57.07,80571.63,0.1,0.0,0.0,0.0]
[1778469765323,57.07,80571.63,0.1,0.0,0.0,0.0]
[1778469768650,57.07,80567.18,0.1,0.0,0.0,0.0]
[1778469769237,57.07,80567.18,0.1,0.0,0.0,0.0]
[1778469772101,57.07,80569.67,0.1,0.0,0.0,0.0]
[1778469772862,57.07,80573.41,0.1,0.0,0.0,0.0]
[1778469774146,57.07,80570.0,0.1,0.0,0.0,0.0]
[1778469774896,57.07,80572.05,0.1,0.0,0.0,0.0]
[1778469777092,57.07,80576.94,0.1,0.0,0.0,0.0]
[1778469778058,57.07,80579.15,0.1,0.0,0.0,0.0]
[1778469780911,57.07,80576.82,0.1,0.0,0.0,0.0]
[1778469781832,57.07,80577.93,0.1,0.0,0.0,0.0]
[1778469783173,57.07,80576.23,0.1,0.0,0.0,0.0]
[1778469783186,57.07,80576.23,0.1,0.0,0.0,0.0]
[1778469783371,57.07,80576.23,0.1,0.0,0.0,0.0]
[1778469784413,57.07,80573.2,0.1,0.0,0.0,0.0]
[1778469784511,57.07,80564.41,0.1,0.0,0.0,0.0]
[1778469784681,57.07,80564.41,0.1,0.0,0.0,0.0]
[1778469784801,57.07,80564.41,0.1,0.0,0.0,0.0]
[1778469786008,57.07,80574.82,0.1,0.0,0.0,0.0]
[1778469787117,57.07,80574.82,0.1,0.0,0.0,0.0]
[1778469787626,57.07,80579.2,0.1,0.0,0.0,0.0]
[1778469788083,57.07,80579.2,0.1,0.0,0.0,0.0]
[1778469788119,57.07,80579.2,0.1,0.0,0.0,0.0]
[1778469788175,57.07,80579.2,0.1,0.0,0.0,0.0]
[1778469788205,57.07,80579.2,0.1,0.0,0.0,0.0]
[1778469788242,57.07,80579.2,0.1,0.0,0.0,0.0]
[1778469789106,57.07,80582.34,0.1,0.0,0.0,0.0]
[1778469789130,57.07,80597.65,0.1,0.0,0.0,0.0]
[1778469790037,57.07,80602.83,0.1,0.0,0.0,0.0]
[1778469791044,57.07,80614.26,0.1,0.0,0.0,0.0]
[1778469796079,57.07,80612.12,0.1,0.0,0.0,0.0]
[1778469796666,57.07,80612.12,0.1,0.0,0.0,0.0]
[1778469798256,57.07,80614.14,0.1,0.0,0.0,0.0]
[1778469802151,57.07,80620.09,0.1,0.0,0.0,0.0]
[1778469802353,57.07,80620.09,0.1,0.0,0.0,0.0]
[1778469803966,57.07,80616.42,0.1,0.0,0.0,0.0]
[1778469804855,57.07,80614.53,0.1,0.0,0.0,0.0]
[1778469805592,57.07,80614.61,0.1,0.0,0.0,0.0]
[1778469806244,57.07,80614.61,0.1,0.0,0.0,0.0]
[1778469810980,57.07,80613.32,0.1,0.0,0.0,0.0]
[1778469811081,57.07,80613.32,0.1,0.0,0.0,0.0]
[1778469811188,57.07,80605.44,0.1,0.0,0.0,0.0]
[1778469812193,57.07,80593.55,0.1,0.0,0.0,0.0]
[1778469817231,57.07,80600.0,0.1,0.0,0.0,0.0]
[1778469819051,57.07,80603.57,0.1,0.0,0.0,0.0]
[1778469819715,57.07,80607.01,0.1,0.0,0.0,0.0]
[1778469819805,57.07,80607.01,0.1,0.0,0.0,0.0]
[1778469819831,57.07,80607.01,0.1,0.0,0.0,0.0]
[1778469820252,57.07,80615.51,0.1,0.0,0.0,0.0]
[1778469821975,57.07,80612.07,0.1,0.0,0.0,0.0]
[1778469822878,57.07,80614.58,0.1,0.0,0.0,0.0]
[1778469823452,57.07,80614.58,0.1,0.0,0.0,0.0]
[1778469824076,57.07,80614.87,0.1,0.0,0.0,0.0]
[1778469825306,57.07,80614.86,0.1,0.0,0.0,0.0]
[1778469825898,57.07,80615.4,0.1,0.0,0.0,0.0]
[1778469826468,57.07,80615.4,0.1,0.0,0.0,0.0]
[1778469827223,57.07,80616.96,0.1,0.0,0.0,0.0]
[1778469830323,57.07,80624.14,0.1,0.0,0.0,0.0]
[1778469833194,57.07,80621.78,0.1,0.0,0.0,0.0]
[1778469833992,57.07,80621.26,0.1,0.0,0.0,0.0]
[1778469839386,57.07,80625.56,0.1,0.0,0.0,0.0]
[1778469839747,57.07,80625.56,0.1,0.0,0.0,0.0]
[1778469841022,57.07,80625.56,0.1,0.0,0.0,0.0]
[1778469842828,57.07,80625.89,0.1,0.0,0.0,0.0]
[1778469843509,57.07,80625.89,0.1,0.0,0.0,0.0]
[1778469845525,57.07,80626.11,0.1,0.0,0.0,0.0]
[1778469845538,57.07,80626.11,0.1,0.0,0.0,0.0]
[1778469846440,57.07,80650.2,0.1,0.0,0.0,0.0]
[1778469847445,57.07,80663.43,0.1,0.0,0.0,0.0]
[1778469849459,57.07,80673.74,0.1,0.0,0.0,0.0]
[1778469850324,57.07,80673.74,0.1,0.0,0.0,0.0]
[1778469850553,57.07,80673.74,0.1,0.0,0.0,0.0]
[1778469853536,57.07,80676.2,0.1,0.0,0.0,0.0]
[1778469853815,57.07,80675.96,0.1,0.0,0.0,0.0]
[1778469859529,57.07,80675.71,0.1,0.0,0.0,0.0]
[1778469863557,57.07,80682.02,0.1,0.0,0.0,0.0]
[1778469864192,57.07,80682.02,0.1,0.0,0.0,0.0]
[1778469865012,57.07,80681.71,0.1,0.0,0.0,0.0]
[1778469866556,57.07,80681.3,0.1,0.0,0.0,0.0]
[1778469866578,57.07,80674.96,0.1,0.0,0.0,0.0]
[1778469867245,57.07,80674.96,0.1,0.0,0.0,0.0]
[1778469868764,57.07,80678.95,0.1,0.0,0.0,0.0]
[1778469868903,57.07,80678.95,0.1,0.0,0.0,0.0]
[1778469869599,57.07,80671.86,0.1,0.0,0.0,0.0]
[1778469871613,57.07,80668.8,0.1,0.0,0.0,0.0]
[1778469873627,57.07,80662.7,0.1,0.0,0.0,0.0]
[1778469878287,57.07,80662.63,0.1,0.0,0.0,0.0]
[1778469878906,57.07,80662.63,0.1,0.0,0.0,0.0]
[1778469879807,57.07,80664.42,0.1,0.0,0.0,0.0]
[1778469882257,57.07,80664.93,0.1,0.0,0.0,0.0]
[1778469884374,57.07,80665.2,0.1,0.0,0.0,0.0]
[1778469885040,57.07,80665.15,0.1,0.0,0.0,0.0]
[1778469889582,57.07,80664.65,0.1,0.0,0.0,0.0]
[1778469890112,57.07,80665.08,0.1,0.0,0.0,0.0]
[1778469894152,57.07,80665.74,0.1,0.0,0.0,0.0]
[1778469894964,57.07,80664.09,0.1,0.0,0.0,0.0]
[1778469897952,57.07,80664.37,0.1,0.0,0.0,0.0]
[1778469898460,57.07,80664.37,0.1,0.0,0.0,0.0]
[1778469900839,57.07,80663.91,0.1,0.0,0.0,0.0]
[1778469901739,57.07,80663.91,0.1,0.0,0.0,0.0]
[1778469903572,57.07,80663.81,0.1,0.0,0.0,0.0]
[1778469904111,57.07,80664.43,0.1,0.0,0.0,0.0]
[1778469907350,57.07,80666.67,0.1,0.0,0.0,0.0]
[1778469907419,57.07,80666.67,0.1,0.0,0.0,0.0]
[1778469907458,57.07,80666.67,0.1,0.0,0.0,0.0]
[1778469907499,57.07,80666.67,0.1,0.0,0.0,0.0]
[1778469907873,57.07,80659.35,0.1,0.0,0.0,0.0]
[1778469908880,57.07,80649.25,0.1,0.0,0.0,0.0]
[1778469909905,57.07,80649.25,0.1,0.0,0.0,0.0]
[1778469909914,57.07,80649.25,0.1,0.0,0.0,0.0]
[1778469909954,57.07,80637.1,0.1,0.0,0.0,0.0]
[1778469910896,57.07,80630.8,0.1,0.0,0.0,0.0]
[1778469915931,57.07,80630.67,0.1,0.0,0.0,0.0]
[1778469920095,57.07,80632.89,0.1,0.0,0.0,0.0]
[1778469920921,57.07,80634.7,0.1,0.0,0.0,0.0]
[1778469923909,57.07,80632.14,0.1,0.0,0.0,0.0]
[1778469924126,57.07,80632.14,0.1,0.0,0.0,0.0]
[1778469927431,57.07,80633.79,0.1,0.0,0.0,0.0]
[1778469928055,57.07,80635.32,0.1,0.0,0.0,0.0]
[1778469931069,57.07,80636.4,0.1,0.0,0.0,0.0]
[1778469931167,57.07,80636.14,0.1,0.0,0.0,0.0]
[1778469931855,57.07,80636.14,0.1,0.0,0.0,0.0]
[1778469932285,57.07,80636.14,0.1,0.0,0.0,0.0]
[1778469932635,57.07,80636.14,0.1,0.0,0.0,0.0]
[1778469936321,57.07,80641.95,0.1,0.0,0.0,0.0]
[1778469937649,57.07,80642.24,0.1,0.0,0.0,0.0]
[1778469937702,57.07,80642.24,0.1,0.0,0.0,0.0]
[1778469938071,57.07,80641.3,0.1,0.0,0.0,0.0]
[1778469943122,57.07,80640.42,0.1,0.0,0.0,0.0]
[1778469948061,57.07,80643.32,0.1,0.0,0.0,0.0]
[1778469948881,57.07,80643.79,0.1,0.0,0.0,0.0]
[1778469949165,57.07,80631.68,0.1,0.0,0.0,0.0]
[1778469952663,57.07,80631.18,0.1,0.0,0.0,0.0]
[1778469953390,57.07,80630.24,0.1,0.0,0.0,0.0]
[1778469954036,57.07,80631.18,0.1,0.0,0.0,0.0]
[1778469954076,57.07,80631.18,0.1,0.0,0.0,0.0]
[1778469955207,57.07,80636.59,0.1,0.0,0.0,0.0]
[1778469956133,57.07,80636.59,0.1,0.0,0.0,0.0]
[1778469957204,57.07,80636.68,0.1,0.0,0.0,0.0]
[1778469962256,57.07,80637.48,0.1,0.0,0.0,0.0]
[1778469968302,57.07,80637.04,0.1,0.0,0.0,0.0]
[1778469968925,57.07,80637.04,0.1,0.0,0.0,0.0]
[1778469969807,57.07,80637.04,0.1,0.0,0.0,0.0]
[1778469973337,57.07,80642.26,0.1,0.0,0.0,0.0]
[1778469974088,57.07,80642.26,0.1,0.0,0.0,0.0]
[1778469974898,57.07,80643.1,0.1,0.0,0.0,0.0]
[1778469976065,57.07,80643.1,0.1,0.0,0.0,0.0]
[1778469977068,57.07,80642.94,0.1,0.0,0.0,0.0]
[1778469979168,57.07,80642.79,0.1,0.0,0.0,0.0]
[1778469979996,57.07,80642.71,0.1,0.0,0.0,0.0]
[1778469985163,57.07,80638.74,0.1,0.0,0.0,0.0]
[1778469985857,57.07,80638.74,0.1,0.0,0.0,0.0]
[1778469986042,57.07,80638.59,0.1,0.0,0.0,0.0]
[1778469986452,57.07,80576.74,0.1,0.0,0.0,0.0]
[1778469987724,57.07,80576.74,0.1,0.0,0.0,0.0]
[1778469987771,57.07,80561.53,0.1,0.0,0.0,0.0]
[1778469990052,57.07,80557.97,0.1,0.0,0.0,0.0]
[1778469990905,57.07,80558.41,0.1,0.0,0.0,0.0]
[1778469991480,57.07,80558.45,0.1,0.0,0.0,0.0]
[1778469995509,57.07,80553.22,0.1,0.0,0.0,0.0]
[1778469996023,57.07,80553.22,0.1,0.0,0.0,0.0]
[1778469997453,57.07,80553.01,0.1,0.0,0.0,0.0]
[1778469998968,57.07,80552.23,0.1,0.0,0.0,0.0]
[1778470002926,57.07,80547.23,0.1,0.0,0.0,0.0]
[1778470003573,57.07,80547.23,0.1,0.0,0.0,0.0]
[1778470004259,57.07,80548.18,0.1,0.0,0.0,0.0]
[1778470009607,57.07,80545.32,0.1,0.0,0.0,0.0]
[1778470014116,57.07,80544.59,0.1,0.0,0.0,0.0]
[1778470014883,57.07,80544.83,0.1,0.0,0.0,0.0]
[1778470015608,57.07,80544.83,0.1,0.0,0.0,0.0]
[1778470015652,57.07,80553.58,0.1,0.0,0.0,0.0]
[1778470016534,57.07,80553.58,0.1,0.0,0.0,0.0]
[1778470017830,57.07,80558.22,0.1,0.0,0.0,0.0]
[1778470019912,57.07,80562.57,0.1,0.0,0.0,0.0]
[1778470022375,57.07,80559.01,0.1,0.0,0.0,0.0]
[1778470022701,57.07,80551.99,0.1,0.0,0.0,0.0]
[1778470023940,57.07,80557.01,0.1,0.0,0.0,0.0]
[1778470025012,57.07,80558.68,0.1,0.0,0.0,0.0]
[1778470026027,57.07,80559.02,0.1,0.0,0.0,0.0]
[1778470029754,57.07,80565.0,0.1,0.0,0.0,0.0]
[1778470032181,57.07,80568.17,0.1,0.0,0.0,0.0]
[1778470032249,57.07,80568.17,0.1,0.0,0.0,0.0]
[1778470032775,57.07,80578.41,0.1,0.0,0.0,0.0]
[1778470035880,57.07,80580.72,0.1,0.0,0.0,0.0]
[1778470036241,57.07,80580.72,0.1,0.0,0.0,0.0]
[1778470037958,57.07,80585.41,0.1,0.0,0.0,0.0]
[1778470038750,57.07,80585.41,0.1,0.0,0.0,0.0]
[1778470039278,57.07,80586.21,0.1,0.0,0.0,0.0]
[1778470040109,57.07,80586.74,0.1,0.0,0.0,0.0]
[1778470042657,57.07,80585.93,0.1,0.0,0.0,0.0]
[1778470043447,57.07,80585.72,0.1,0.0,0.0,0.0]
[1778470045535,57.07,80584.43,0.1,0.0,0.0,0.0]
[1778470045555,57.07,80584.43,0.1,0.0,0.0,0.0]
[1778470045689,57.07,80584.43,0.1,0.0,0.0,0.0]
[1778470046374,57.07,80582.05,0.1,0.0,0.0,0.0]
[1778470046410,57.07,80575.46,0.1,0.0,0.0,0.0]
[1778470048887,57.07,80569.79,0.1,0.0,0.0,0.0]
[1778470051788,57.07,80569.7,0.1,0.0,0.0,0.0]
[1778470051821,57.07,80569.7,0.1,0.0,0.0,0.0]
[1778470051909,57.07,80562.58,0.1,0.0,0.0,0.0]
[1778470056944,57.07,80562.78,0.1,0.0,0.0,0.0]
[1778470058582,57.07,80562.78,0.1,0.0,0.0,0.0]
[1778470059034,57.07,80563.0,0.1,0.0,0.0,0.0]
[1778470059965,57.07,80570.9,0.1,0.0,0.0,0.0]
[1778470061973,57.07,80572.56,0.1,0.0,0.0,0.0]
[1778470064274,57.07,80570.83,0.1,0.0,0.0,0.0]
[1778470068362,57.07,80571.54,0.1,0.0,0.0,0.0]
[1778470069076,57.07,80570.26,0.1,0.0,0.0,0.0]
[1778470070678,57.07,80570.85,0.1,0.0,0.0,0.0]
[1778470071322,57.07,80570.97,0.1,0.0,0.0,0.0]
[1778470077130,57.07,80569.78,0.1,0.0,0.0,0.0]
[1778470079201,57.07,80569.88,0.1,0.0,0.0,0.0]
[1778470080060,57.07,80570.33,0.1,0.0,0.0,0.0]
[1778470085186,57.07,80570.53,0.1,0.0,0.0,0.0]
[1778470086094,57.07,80570.53,0.1,0.0,0.0,0.0]
[1778470086989,57.07,80572.03,0.1,0.0,0.0,0.0]
[1778470091980,57.07,80574.42,0.1,0.0,0.0,0.0]
[1778470092873,57.07,80574.42,0.1,0.0,0.0,0.0]
[1778470094723,57.07,80574.82,0.1,0.0,0.0,0.0]
[1778470094755,57.07,80574.82,0.1,0.0,0.0,0.0]
[1778470095157,57.07,80575.31,0.1,0.0,0.0,0.0]
[1778470095259,57.07,80580.62,0.1,0.0,0.0,0.0]
[1778470095937,57.07,80580.62,0.1,0.0,0.0,0.0]
[1778470098016,57.07,80583.18,0.1,0.0,0.0,0.0]
[1778470098906,57.07,80581.22,0.1,0.0,0.0,0.0]
[1778470099517,57.07,80581.22,0.1,0.0,0.0,0.0]
[1778470100294,57.07,80594.29,0.1,0.0,0.0,0.0]
[1778470100946,57.07,80594.29,0.1,0.0,0.0,0.0]
[1778470101667,57.07,80594.29,0.1,0.0,0.0,0.0]
[1778470103095,57.07,80593.37,0.1,0.0,0.0,0.0]
[1778470105867,57.07,80590.77,0.1,0.0,0.0,0.0]
[1778470105329,57.07,80583.85,0.1,0.0,0.0,0.0]
[1778470106112,57.07,80583.85,0.1,0.0,0.0,0.0]
[1778470106987,57.07,80580.18,0.1,0.0,0.0,0.0]
[1778470107599,57.07,80580.18,0.1,0.0,0.0,0.0]
[1778470111618,57.07,80584.38,0.1,0.0,0.0,0.0]
[1778470111644,57.07,80577.26,0.1,0.0,0.0,0.0]
[1778470112528,57.07,80577.26,0.1,0.0,0.0,0.0]
[1778470113126,57.07,80579.06,0.1,0.0,0.0,0.0]
[1778470113931,57.07,80581.16,0.1,0.0,0.0,0.0]
[1778470114671,57.07,80581.16,0.1,0.0,0.0,0.0]
[1778470115366,57.07,80581.81,0.1,0.0,0.0,0.0]
[1778470119712,57.07,80586.53,0.1,0.0,0.0,0.0]
[1778470120331,57.07,80586.53,0.1,0.0,0.0,0.0]
[1778470120982,57.07,80586.53,0.1,0.0,0.0,0.0]
[1778470122860,57.07,80589.92,0.1,0.0,0.0,0.0]
[1778470124931,57.07,80587.94,0.1,0.0,0.0,0.0]
[1778470126230,57.07,80587.92,0.1,0.0,0.0,0.0]
[1778470129454,57.07,80588.09,0.1,0.0,0.0,0.0]
[1778470130017,57.07,80589.86,0.1,0.0,0.0,0.0]
[1778470130802,57.07,80589.86,0.1,0.0,0.0,0.0]
[1778470131535,57.07,80589.64,0.1,0.0,0.0,0.0]
[1778470131636,57.07,80583.31,0.1,0.0,0.0,0.0]
[1778470133816,57.07,80583.26,0.1,0.0,0.0,0.0]
[1778470134398,57.07,80583.95,0.1,0.0,0.0,0.0]
[1778470137556,57.07,80573.85,0.1,0.0,0.0,0.0]
[1778470142598,57.07,80575.05,0.1,0.0,0.0,0.0]
[1778470147633,57.07,80578.38,0.1,0.0,0.0,0.0]
[1778470152257,57.07,80580.67,0.1,0.0,0.0,0.0]
[1778470153049,57.07,80581.08,0.1,0.0,0.0,0.0]
[1778470155708,57.07,80583.24,0.1,0.0,0.0,0.0]
[1778470156317,57.07,80581.42,0.1,0.0,0.0,0.0]
[1778470159614,57.07,80587.78,0.1,0.0,0.0,0.0]
[1778470160317,57.07,80587.74,0.1,0.0,0.0,0.0]
[1778470162738,57.07,80592.87,0.1,0.0,0.0,0.0]
[1778470164992,57.07,80597.73,0.1,0.0,0.0,0.0]
[1778470165782,57.07,80597.73,0.1,0.0,0.0,0.0]
[1778470168807,57.07,80596.98,0.1,0.0,0.0,0.0]
[1778470170293,57.07,80598.62,0.1,0.0,0.0,0.0]
[1778470171801,57.07,80598.03,0.1,0.0,0.0,0.0]
[1778470174042,57.07,80597.55,0.1,0.0,0.0,0.0]
[1778470175064,57.07,80597.18,0.1,0.0,0.0,0.0]
[1778470181871,57.07,80597.87,0.1,0.0,0.0,0.0]
[1778470185616,57.07,80595.88,0.1,0.0,0.0,0.0]
[1778470186256,57.07,80596.2,0.1,0.0,0.0,0.0]
[1778470189036,57.07,80595.92,0.1,0.0,0.0,0.0]
[1778470189801,57.07,80595.92,0.1,0.0,0.0,0.0]
[1778470192053,57.07,80591.79,0.1,0.0,0.0,0.0]
[1778470192948,57.07,80586.45,0.1,0.0,0.0,0.0]
[1778470193063,57.07,80586.45,0.1,0.0,0.0,0.0]
[1778470196281,57.07,80585.85,0.1,0.0,0.0,0.0]
[1778470197002,57.07,80585.75,0.1,0.0,0.0,0.0]
[1778470203018,57.07,80585.86,0.1,0.0,0.0,0.0]
[1778470205113,57.07,80586.27,0.1,0.0,0.0,0.0]
[1778470206007,57.07,80586.57,0.1,0.0,0.0,0.0]
[1778470207254,57.07,80586.89,0.1,0.0,0.0,0.0]
[1778470207321,57.07,80586.89,0.1,0.0,0.0,0.0]
[1778470208053,57.07,80577.09,0.1,0.0,0.0,0.0]
[1778470211074,57.07,80567.01,0.1,0.0,0.0,0.0]
[1778470215102,57.07,80561.07,0.1,0.0,0.0,0.0]
[1778470216710,57.07,80561.07,0.1,0.0,0.0,0.0]
[1778470217431,57.07,80558.37,0.1,0.0,0.0,0.0]
[1778470221981,57.07,80560.5,0.1,0.0,0.0,0.0]
[1778470222668,57.07,80559.89,0.1,0.0,0.0,0.0]
[1778470223676,57.07,80560.06,0.1,0.0,0.0,0.0]
[1778470223709,57.07,80567.81,0.1,0.0,0.0,0.0]
[1778470224125,57.07,80567.81,0.1,0.0,0.0,0.0]
[1778470226901,57.07,80572.83,0.1,0.0,0.0,0.0]
[1778470227503,57.07,80572.28,0.1,0.0,0.0,0.0]
[1778470227677,57.07,80572.28,0.1,0.0,0.0,0.0]
[1778470229057,57.07,80573.32,0.1,0.0,0.0,0.0]
[1778470231214,57.07,80581.76,0.1,0.0,0.0,0.0]
[1778470233886,57.07,80582.56,0.1,0.0,0.0,0.0]
[1778470234468,57.07,80582.68,0.1,0.0,0.0,0.0]
[1778470236726,57.07,80586.19,0.1,0.0,0.0,0.0]
[1778470236924,57.07,80586.19,0.1,0.0,0.0,0.0]
[1778470243511,57.07,80596.05,0.1,0.0,0.0,0.0]
[1778470245909,57.07,80594.32,0.1,0.0,0.0,0.0]
[1778470246673,57.07,80591.16,0.1,0.0,0.0,0.0]
[1778470248327,57.07,80591.14,0.1,0.0,0.0,0.0]
[1778470253371,57.07,80595.07,0.1,0.0,0.0,0.0]
[1778470255050,57.07,80595.35,0.1,0.0,0.0,0.0]
[1778470255077,57.07,80595.35,0.1,0.0,0.0,0.0]
[1778470255896,57.07,80595.35,0.1,0.0,0.0,0.0]
[1778470256730,57.07,80596.35,0.1,0.0,0.0,0.0]
[1778470257600,57.07,80598.54,0.1,0.0,0.0,0.0]
[1778470258000,57.07,80598.54,0.1,0.0,0.0,0.0]
[1778470258406,57.07,80610.06,0.1,0.0,0.0,0.0]
[1778470260234,57.07,80610.2,0.1,0.0,0.0,0.0]
[1778470261096,57.07,80610.16,0.1,0.0,0.0,0.0]
[1778470266462,57.07,80617.34,0.1,0.0,0.0,0.0]
[1778470270490,57.07,80624.78,0.1,0.0,0.0,0.0]
[1778470273376,57.07,80623.88,0.1,0.0,0.0,0.0]
[1778470274078,57.07,80609.68,0.1,0.0,0.0,0.0]
[1778470274973,57.07,80609.68,0.1,0.0,0.0,0.0]
[1778470274518,57.07,80596.13,0.1,0.0,0.0,0.0]
[1778470275526,57.07,80589.91,0.1,0.0,0.0,0.0]
[1778470276458,57.07,80589.91,0.1,0.0,0.0,0.0]
[1778470278817,57.07,80589.86,0.1,0.0,0.0,0.0]
[1778470279562,57.07,80589.39,0.1,0.0,0.0,0.0]
[1778470281881,57.07,80589.91,0.1,0.0,0.0,0.0]
[1778470281947,57.07,80595.3,0.1,0.0,0.0,0.0]
[1778470282860,57.07,80595.3,0.1,0.0,0.0,0.0]
[1778470282960,57.07,80602.68,0.1,0.0,0.0,0.0]
[1778470286605,57.07,80596.27,0.1,0.0,0.0,0.0]
[1778470291067,57.07,80597.24,0.1,0.0,0.0,0.0]
[1778470292045,57.07,80596.45,0.1,0.0,0.0,0.0]
[1778470291640,57.07,80596.33,0.1,0.0,0.0,0.0]
[1778470295970,57.07,80595.99,0.1,0.0,0.0,0.0]
[1778470296626,57.07,80595.98,0.1,0.0,0.0,0.0]
[1778470298904,57.07,80597.74,0.1,0.0,0.0,0.0]
[1778470299768,57.07,80595.43,0.1,0.0,0.0,0.0]
[1778470302717,57.07,80603.84,0.1,0.0,0.0,0.0]
[1778470305368,57.07,80602.42,0.1,0.0,0.0,0.0]
[1778470306124,57.07,80603.3,0.1,0.0,0.0,0.0]
[1778470307881,57.07,80602.51,0.1,0.0,0.0,0.0]
[1778470308701,57.07,80603.51,0.1,0.0,0.0,0.0]
[1778470310819,57.07,80607.24,0.1,0.0,0.0,0.0]
[1778470311381,57.07,80606.97,0.1,0.0,0.0,0.0]
[1778470314855,57.07,80610.89,0.1,0.0,0.0,0.0]
[1778470315725,57.07,80610.89,0.1,0.0,0.0,0.0]
[1778470316524,57.07,80610.96,0.1,0.0,0.0,0.0]
[1778470317215,57.07,80611.18,0.1,0.0,0.0,0.0]
[1778470318043,57.07,80611.18,0.1,0.0,0.0,0.0]
[1778470318828,57.07,80611.3,0.1,0.0,0.0,0.0]
[1778470319406,57.07,80611.31,0.1,0.0,0.0,0.0]
[1778470320111,57.07,80612.13,0.1,0.0,0.0,0.0]
[1778470320151,57.07,80612.13,0.1,0.0,0.0,0.0]
[1778470320805,57.07,80612.13,0.1,0.0,0.0,0.0]
[1778470326888,57.07,80612.55,0.1,0.0,0.0,0.0]
[1778470331923,57.07,80613.52,0.1,0.0,0.0,0.0]
[1778470333340,57.07,80613.38,0.1,0.0,0.0,0.0]
[1778470334090,57.07,80613.38,0.1,0.0,0.0,0.0]
[1778470337873,57.07,80611.15,0.1,0.0,0.0,0.0]
[1778470339219,57.07,80611.41,0.1,0.0,0.0,0.0]
[1778470345017,57.07,80611.43,0.1,0.0,0.0,0.0]
[1778470346024,57.07,80616.49,0.1,0.0,0.0,0.0]
[1778470348038,57.07,80610.93,0.1,0.0,0.0,0.0]
[1778470348246,57.07,80610.93,0.1,0.0,0.0,0.0]
[1778470349624,57.07,80610.93,0.1,0.0,0.0,0.0]
[1778470351086,57.07,80610.96,0.1,0.0,0.0,0.0]
[1778470351059,57.07,80611.07,0.1,0.0,0.0,0.0]
[1778470352793,57.07,80611.88,0.1,0.0,0.0,0.0]
[1778470353200,57.07,80607.7,0.1,0.0,0.0,0.0]
[1778470354010,57.07,80607.7,0.1,0.0,0.0,0.0]
[1778470363145,57.07,80601.89,0.1,0.0,0.0,0.0]
[1778470364704,57.07,80601.89,0.1,0.0,0.0,0.0]
[1778470366290,57.07,80602.46,0.1,0.0,0.0,0.0]
[1778470367878,57.07,80602.21,0.1,0.0,0.0,0.0]
[1778470369485,57.07,80606.91,0.1,0.0,0.0,0.0]
[1778470372692,57.07,80606.71,0.1,0.0,0.0,0.0]
[1778470373370,57.07,80607.08,0.1,0.0,0.0,0.0]
[1778470375488,57.07,80608.46,0.1,0.0,0.0,0.0]
[1778470376328,57.07,80608.76,0.1,0.0,0.0,0.0]
[1778470377752,57.07,80609.26,0.1,0.0,0.0,0.0]
[1778470377948,57.07,80609.26,0.1,0.0,0.0,0.0]
[1778470378745,57.07,80612.73,0.1,0.0,0.0,0.0]
[1778470378842,57.07,80619.07,0.1,0.0,0.0,0.0]
[1778470379858,57.07,80619.07,0.1,0.0,0.0,0.0]
[1778470381272,57.07,80634.78,0.1,0.0,0.0,0.0]
[1778470386307,57.07,80635.43,0.1,0.0,0.0,0.0]
[1778470387316,57.07,80635.43,0.1,0.0,0.0,0.0]
[1778470387997,57.07,80635.43,0.1,0.0,0.0,0.0]
[1778470388097,57.07,80629.8,0.1,0.0,0.0,0.0]
[1778470393356,57.07,80634.44,0.1,0.0,0.0,0.0]
[1778470395297,57.07,80634.44,0.1,0.0,0.0,0.0]
[1778470396115,57.07,80634.44,0.1,0.0,0.0,0.0]
[1778470396380,57.07,80639.95,0.1,0.0,0.0,0.0]
[1778470399248,57.07,80644.84,0.1,0.0,0.0,0.0]
[1778470400016,57.07,80644.84,0.1,0.0,0.0,0.0]
[1778470402332,57.07,80647.83,0.1,0.0,0.0,0.0]
[1778470403838,57.07,80648.16,0.1,0.0,0.0,0.0]
[1778470409469,57.07,80649.94,0.1,0.0,0.0,0.0]
[1778470412137,57.07,80650.05,0.1,0.0,0.0,0.0]
[1778470411483,57.07,80650.46,0.1,0.0,0.0,0.0]
[1778470412989,57.07,80650.46,0.1,0.0,0.0,0.0]
[1778470418532,57.07,80648.45,0.1,0.0,0.0,0.0]
[1778470421817,57.07,80649.45,0.1,0.0,0.0,0.0]
[1778470421866,57.07,80649.45,0.1,0.0,0.0,0.0]
[1778470423129,57.07,80647.02,0.1,0.0,0.0,0.0]
[1778470422560,57.07,80634.86,0.1,0.0,0.0,0.0]
[1778470424838,57.07,80630.04,0.1,0.0,0.0,0.0]
[1778470427684,57.07,80630.39,0.1,0.0,0.0,0.0]
[1778470427723,57.07,80630.39,0.1,0.0,0.0,0.0]
[1778470428602,57.07,80602.12,0.1,0.0,0.0,0.0]
[1778470429609,57.07,80588.52,0.1,0.0,0.0,0.0]
[1778470431623,57.07,80571.28,0.1,0.0,0.0,0.0]
[1778470434644,57.07,80576.55,0.1,0.0,0.0,0.0]
[1778470436951,57.07,80574.88,0.1,0.0,0.0,0.0]
[1778470437731,57.07,80577.12,0.1,0.0,0.0,0.0]
[1778470439114,57.07,80577.21,0.1,0.0,0.0,0.0]
[1778470439967,57.07,80580.44,0.1,0.0,0.0,0.0]
[1778470442123,57.07,80587.96,0.1,0.0,0.0,0.0]
[1778470442263,57.07,80584.86,0.1,0.0,0.0,0.0]
[1778470443703,57.07,80584.39,0.1,0.0,0.0,0.0]
[1778470444072,57.07,80584.39,0.1,0.0,0.0,0.0]
[1778470444720,57.07,80575.83,0.1,0.0,0.0,0.0]
[1778470446897,57.07,80576.25,0.1,0.0,0.0,0.0]
[1778470447697,57.07,80576.83,0.1,0.0,0.0,0.0]
[1778470451489,57.07,80578.29,0.1,0.0,0.0,0.0]
[1778470451769,57.07,80584.45,0.1,0.0,0.0,0.0]
[1778470452365,57.07,80584.45,0.1,0.0,0.0,0.0]
[1778470456812,57.07,80578.64,0.1,0.0,0.0,0.0]
[1778470459791,57.07,80579.54,0.1,0.0,0.0,0.0]
[1778470460371,57.07,80582.27,0.1,0.0,0.0,0.0]
[1778470462921,57.07,80584.29,0.1,0.0,0.0,0.0]
[1778470464354,57.07,80586.27,0.1,0.0,0.0,0.0]
[1778470464892,57.07,80586.27,0.1,0.0,0.0,0.0]
[1778470465036,57.07,80586.27,0.1,0.0,0.0,0.0]
[1778470465845,57.07,80588.19,0.1,0.0,0.0,0.0]
[1778470466592,57.07,80592.59,0.1,0.0,0.0,0.0]
[1778470468650,57.07,80594.12,0.1,0.0,0.0,0.0]
[1778470469016,57.07,80594.12,0.1,0.0,0.0,0.0]
[1778470469903,57.07,80583.1,0.1,0.0,0.0,0.0]
[1778470472175,57.07,80584.1,0.1,0.0,0.0,0.0]
[1778470471917,57.07,80584.62,0.1,0.0,0.0,0.0]
[1778470472891,57.07,80584.62,0.1,0.0,0.0,0.0]
[1778470474532,57.07,80584.63,0.1,0.0,0.0,0.0]
[1778470475075,57.07,80584.63,0.1,0.0,0.0,0.0]
[1778470475826,57.07,80585.02,0.1,0.0,0.0,0.0]
[1778470476675,57.07,80585.02,0.1,0.0,0.0,0.0]
[1778470478219,57.07,80584.91,0.1,0.0,0.0,0.0]
[1778470479003,57.07,80584.91,0.1,0.0,0.0,0.0]
[1778470485011,57.07,80587.43,0.1,0.0,0.0,0.0]
[1778470486286,57.07,80586.88,0.1,0.0,0.0,0.0]
[1778470487188,57.07,80586.88,0.1,0.0,0.0,0.0]
[1778470490131,57.07,80582.93,0.1,0.0,0.0,0.0]
[1778470490494,57.07,80582.42,0.1,0.0,0.0,0.0]
[1778470492054,57.07,80580.3,0.1,0.0,0.0,0.0]
[1778470492851,57.07,80578.47,0.1,0.0,0.0,0.0]
[1778470493443,57.07,80576.42,0.1,0.0,0.0,0.0]
[1778470493481,57.07,80576.42,0.1,0.0,0.0,0.0]
[1778470493518,57.07,80576.42,0.1,0.0,0.0,0.0]
[1778470494076,57.07,80554.04,0.1,0.0,0.0,0.0]
[1778470494399,57.07,80554.04,0.1,0.0,0.0,0.0]
[1778470495938,57.07,80552.51,0.1,0.0,0.0,0.0]
[1778470496853,57.07,80549.71,0.1,0.0,0.0,0.0]
[1778470498574,57.07,80546.98,0.1,0.0,0.0,0.0]
[1778470498591,57.07,80546.98,0.1,0.0,0.0,0.0]
[1778470504168,57.07,80550.39,0.1,0.0,0.0,0.0]
[1778470505175,57.07,80557.08,0.1,0.0,0.0,0.0]
[1778470508832,57.07,80556.44,0.1,0.0,0.0,0.0]
[1778470510250,57.07,80555.28,0.1,0.0,0.0,0.0]
[1778470511923,57.07,80554.67,0.1,0.0,0.0,0.0]
[1778470512761,57.07,80554.58,0.1,0.0,0.0,0.0]
[1778470513572,57.07,80554.73,0.1,0.0,0.0,0.0]
[1778470514154,57.07,80554.73,0.1,0.0,0.0,0.0]
[1778470517110,57.07,80555.21,0.1,0.0,0.0,0.0]
[1778470517171,57.07,80555.21,0.1,0.0,0.0,0.0]
[1778470523304,57.07,80562.96,0.1,0.0,0.0,0.0]
[1778470523431,57.07,80562.96,0.1,0.0,0.0,0.0]
[1778470523453,57.07,80562.96,0.1,0.0,0.0,0.0]
[1778470524311,57.07,80575.5,0.1,0.0,0.0,0.0]
[1778470530246,57.07,80578.75,0.1,0.0,0.0,0.0]
[1778470531912,57.07,80579.97,0.1,0.0,0.0,0.0]
[1778470531977,57.07,80579.65,0.1,0.0,0.0,0.0]
[1778470532367,57.07,80574.0,0.1,0.0,0.0,0.0]
[1778470535388,57.07,80568.93,0.1,0.0,0.0,0.0]
[1778470537745,57.07,80568.92,0.1,0.0,0.0,0.0]
[1778470538476,57.07,80570.36,0.1,0.0,0.0,0.0]
[1778470542829,57.07,80570.89,0.1,0.0,0.0,0.0]
[1778470543552,57.07,80570.65,0.1,0.0,0.0,0.0]
[1778470549486,57.07,80572.5,0.1,0.0,0.0,0.0]
[1778470550636,57.07,80572.5,0.1,0.0,0.0,0.0]
[1778470550998,57.07,80572.5,0.1,0.0,0.0,0.0]
[1778470551500,57.07,80564.23,0.1,0.0,0.0,0.0]
[1778470552812,57.07,80564.23,0.1,0.0,0.0,0.0]
[1778470553272,57.07,80564.23,0.1,0.0,0.0,0.0]
[1778470560563,57.07,80557.2,0.1,0.0,0.0,0.0]
[1778470565574,57.07,80557.65,0.1,0.0,0.0,0.0]
[1778470566170,57.07,80557.65,0.1,0.0,0.0,0.0]
[1778470568357,57.07,80564.25,0.1,0.0,0.0,0.0]
[1778470569240,57.07,80564.25,0.1,0.0,0.0,0.0]
[1778470572172,57.07,80564.94,0.1,0.0,0.0,0.0]
[1778470573036,57.07,80562.76,0.1,0.0,0.0,0.0]
[1778470575302,57.07,80560.89,0.1,0.0,0.0,0.0]
[1778470576033,57.07,80555.96,0.1,0.0,0.0,0.0]
[1778470576071,57.07,80549.1,0.1,0.0,0.0,0.0]
[1778470579027,57.07,80550.77,0.1,0.0,0.0,0.0]
[1778470580367,57.07,80549.74,0.1,0.0,0.0,0.0]
[1778470584434,57.07,80550.61,0.1,0.0,0.0,0.0]
[1778470584882,57.07,80550.61,0.1,0.0,0.0,0.0]
[1778470585738,57.07,80545.47,0.1,0.0,0.0,0.0]
[1778470588759,57.07,80540.45,0.1,0.0,0.0,0.0]
[1778470591780,57.07,80539.05,0.1,0.0,0.0,0.0]
[1778470595811,57.07,80530.6,0.1,0.0,0.0,0.0]
[1778470596817,57.07,80521.46,0.1,0.0,0.0,0.0]
[1778470597675,57.07,80521.46,0.1,0.0,0.0,0.0]
[1778470598162,57.07,80521.46,0.1,0.0,0.0,0.0]
[1778470598364,57.07,80521.46,0.1,0.0,0.0,0.0]
[1778470598401,57.07,80521.46,0.1,0.0,0.0,0.0]
[1778470598831,57.07,80515.55,0.1,0.0,0.0,0.0]
[1778470600845,57.07,80528.35,0.1,0.0,0.0,0.0]
[1778470604873,57.07,80522.85,0.1,0.0,0.0,0.0]
[1778470605878,57.07,80522.85,0.1,0.0,0.0,0.0]
[1778470606451,57.07,80519.3,0.1,0.0,0.0,0.0]
[1778470608309,57.07,80520.48,0.1,0.0,0.0,0.0]
[1778470608967,57.07,80525.45,0.1,0.0,0.0,0.0]
[1778470614691,57.07,80524.17,0.1,0.0,0.0,0.0]
[1778470615026,57.07,80524.17,0.1,0.0,0.0,0.0]
[1778470615434,57.07,80519.38,0.1,0.0,0.0,0.0]
[1778470615957,57.07,80519.38,0.1,0.0,0.0,0.0]
[1778470615960,57.07,80511.72,0.1,0.0,0.0,0.0]
[1778470618981,57.07,80516.96,0.1,0.0,0.0,0.0]
[1778470619855,57.07,80516.96,0.1,0.0,0.0,0.0]
[1778470620257,57.07,80516.96,0.1,0.0,0.0,0.0]
[1778470620995,57.07,80524.66,0.1,0.0,0.0,0.0]
[1778470621831,57.07,80524.66,0.1,0.0,0.0,0.0]
[1778470621882,57.07,80524.66,0.1,0.0,0.0,0.0]
[1778470622382,57.07,80524.66,0.1,0.0,0.0,0.0]
[1778470622002,57.07,80531.17,0.1,0.0,0.0,0.0]
[1778470623130,57.07,80531.17,0.1,0.0,0.0,0.0]
[1778470625034,57.07,80521.23,0.1,0.0,0.0,0.0]
[1778470627045,57.07,80516.17,0.1,0.0,0.0,0.0]
[1778470628024,57.07,80516.17,0.1,0.0,0.0,0.0]
[1778470628748,57.07,80517.46,0.1,0.0,0.0,0.0]
[1778470634230,57.07,80518.39,0.1,0.0,0.0,0.0]
[1778470634992,57.07,80518.87,0.1,0.0,0.0,0.0]
[1778470635850,57.07,80520.61,0.1,0.0,0.0,0.0]
[1778470636475,57.07,80520.61,0.1,0.0,0.0,0.0]
[1778470643162,57.07,80518.39,0.1,0.0,0.0,0.0]
[1778470648198,57.07,80519.39,0.1,0.0,0.0,0.0]
[1778470651219,57.07,80518.3,0.1,0.0,0.0,0.0]
[1778470652474,57.07,80518.3,0.1,0.0,0.0,0.0]
[1778470653139,57.07,80518.4,0.1,0.0,0.0,0.0]
[1778470655975,57.07,80516.23,0.1,0.0,0.0,0.0]
[1778470656895,57.07,80514.01,0.1,0.0,0.0,0.0]
[1778470658565,57.07,80514.59,0.1,0.0,0.0,0.0]
[1778470659292,57.07,80514.59,0.1,0.0,0.0,0.0]
[1778470661939,57.07,80515.8,0.1,0.0,0.0,0.0]
[1778470662804,57.07,80514.35,0.1,0.0,0.0,0.0]
[1778470668339,57.07,80516.69,0.1,0.0,0.0,0.0]
[1778470670131,57.07,80516.75,0.1,0.0,0.0,0.0]
[1778470670933,57.07,80516.74,0.1,0.0,0.0,0.0]
[1778470674268,57.07,80517.03,0.1,0.0,0.0,0.0]
[1778470674968,57.07,80518.03,0.1,0.0,0.0,0.0]
[1778470676395,57.07,80529.04,0.1,0.0,0.0,0.0]
[1778470676969,57.07,80529.04,0.1,0.0,0.0,0.0]
[1778470677318,57.07,80529.04,0.1,0.0,0.0,0.0]
[1778470678414,57.07,80541.15,0.1,0.0,0.0,0.0]
[1778470678974,57.07,80541.15,0.1,0.0,0.0,0.0]
[1778470679187,57.07,80541.15,0.1,0.0,0.0,0.0]
[1778470679416,57.07,80551.04,0.1,0.0,0.0,0.0]
[1778470680423,57.07,80560.17,0.1,0.0,0.0,0.0]
[1778470682437,57.07,80555.12,0.1,0.0,0.0,0.0]
[1778470682880,57.07,80555.12,0.1,0.0,0.0,0.0]
[1778470683632,57.07,80553.6,0.1,0.0,0.0,0.0]
[1778470684332,57.07,80553.6,0.1,0.0,0.0,0.0]
[1778470685068,57.07,80548.73,0.1,0.0,0.0,0.0]
[1778470688865,57.07,80549.4,0.1,0.0,0.0,0.0]
[1778470690083,57.07,80550.31,0.1,0.0,0.0,0.0]
[1778470693514,57.07,80558.98,0.1,0.0,0.0,0.0]
[1778470695528,57.07,80568.62,0.1,0.0,0.0,0.0]
[1778470696535,57.07,80563.02,0.1,0.0,0.0,0.0]
[1778470698818,57.07,80561.43,0.1,0.0,0.0,0.0]
[1778470699374,57.07,80561.43,0.1,0.0,0.0,0.0]
[1778470700193,57.07,80563.03,0.1,0.0,0.0,0.0]
[1778470700257,57.07,80563.03,0.1,0.0,0.0,0.0]
[1778470700563,57.07,80568.97,0.1,0.0,0.0,0.0]
[1778470702577,57.07,80576.03,0.1,0.0,0.0,0.0]
[1778470704038,57.07,80576.06,0.1,0.0,0.0,0.0]
[1778470704809,57.07,80571.25,0.1,0.0,0.0,0.0]
[1778470705499,57.07,80571.25,0.1,0.0,0.0,0.0]
[1778470706203,57.07,80568.06,0.1,0.0,0.0,0.0]
[1778470708619,57.07,80583.09,0.1,0.0,0.0,0.0]
[1778470711641,57.07,80585.37,0.1,0.0,0.0,0.0]
[1778470715077,57.07,80587.14,0.1,0.0,0.0,0.0]
[1778470715669,57.07,80595.13,0.1,0.0,0.0,0.0]
[1778470716724,57.07,80595.13,0.1,0.0,0.0,0.0]
[1778470718195,57.07,80597.07,0.1,0.0,0.0,0.0]
[1778470719008,57.07,80597.56,0.1,0.0,0.0,0.0]
[1778470719853,57.07,80597.57,0.1,0.0,0.0,0.0]
[1778470721926,57.07,80597.65,0.1,0.0,0.0,0.0]
[1778470725646,57.07,80599.93,0.1,0.0,0.0,0.0]
[1778470726330,57.07,80599.93,0.1,0.0,0.0,0.0]
[1778470728974,57.07,80600.62,0.1,0.0,0.0,0.0]
[1778470729834,57.07,80601.27,0.1,0.0,0.0,0.0]
[1778470733954,57.07,80603.79,0.1,0.0,0.0,0.0]
[1778470734044,57.07,80603.79,0.1,0.0,0.0,0.0]
[1778470734545,57.07,80603.79,0.1,0.0,0.0,0.0]
[1778470734745,57.07,80603.73,0.1,0.0,0.0,0.0]
[1778470737983,57.07,80603.37,0.1,0.0,0.0,0.0]
[1778470738854,57.07,80603.32,0.1,0.0,0.0,0.0]
[1778470739414,57.07,80603.32,0.1,0.0,0.0,0.0]
[1778470740964,57.07,80601.01,0.1,0.0,0.0,0.0]
[1778470741642,57.07,80601.01,0.1,0.0,0.0,0.0]
[1778470741689,57.07,80600.86,0.1,0.0,0.0,0.0]
[1778470741704,57.07,80600.86,0.1,0.0,0.0,0.0]
[1778470742708,57.07,80596.64,0.1,0.0,0.0,0.0]
[1778470747893,57.07,80594.66,0.1,0.0,0.0,0.0]
[1778470752928,57.07,80599.23,0.1,0.0,0.0,0.0]
[1778470757963,57.07,80601.09,0.1,0.0,0.0,0.0]
[1778470759977,57.07,80607.74,0.1,0.0,0.0,0.0]
[1778470765154,57.07,80610.04,0.1,0.0,0.0,0.0]
[1778470765801,57.07,80609.92,0.1,0.0,0.0,0.0]
[1778470770384,57.07,80611.14,0.1,0.0,0.0,0.0]
[1778470770685,57.07,80611.14,0.1,0.0,0.0,0.0]
[1778470771054,57.07,80605.49,0.1,0.0,0.0,0.0]
[1778470772554,57.07,80605.49,0.1,0.0,0.0,0.0]
[1778470772651,57.07,80605.49,0.1,0.0,0.0,0.0]
[1778470773068,57.07,80596.12,0.1,0.0,0.0,0.0]
[1778470776089,57.07,80587.38,0.1,0.0,0.0,0.0]
[1778470781124,57.07,80587.22,0.1,0.0,0.0,0.0]
[1778470786159,57.07,80590.54,0.1,0.0,0.0,0.0]
[1778470786794,57.07,80590.54,0.1,0.0,0.0,0.0]
[1778470787585,57.07,80590.54,0.1,0.0,0.0,0.0]
[1778470790343,57.07,80591.06,0.1,0.0,0.0,0.0]
[1778470790963,57.07,80595.84,0.1,0.0,0.0,0.0]
[1778470795425,57.07,80598.4,0.1,0.0,0.0,0.0]
[1778470796061,57.07,80598.79,0.1,0.0,0.0,0.0]
[1778470798196,57.07,80599.38,0.1,0.0,0.0,0.0]
[1778470798639,57.07,80599.38,0.1,0.0,0.0,0.0]
[1778470799938,57.07,80599.87,0.1,0.0,0.0,0.0]
[1778470800881,57.07,80604.62,0.1,0.0,0.0,0.0]
[1778470802368,57.07,80607.27,0.1,0.0,0.0,0.0]
[1778470803809,57.07,80607.37,0.1,0.0,0.0,0.0]
[1778470804374,57.07,80607.37,0.1,0.0,0.0,0.0]
[1778470804830,57.07,80607.04,0.1,0.0,0.0,0.0]
[1778470806615,57.07,80603.74,0.1,0.0,0.0,0.0]
[1778470807375,57.07,80603.29,0.1,0.0,0.0,0.0]
[1778470808210,57.07,80603.07,0.1,0.0,0.0,0.0]
[1778470809023,57.07,80603.22,0.1,0.0,0.0,0.0]
[1778470813622,57.07,80602.73,0.1,0.0,0.0,0.0]
[1778470814405,57.07,80602.71,0.1,0.0,0.0,0.0]
[1778470816749,57.07,80602.46,0.1,0.0,0.0,0.0]
[1778470817553,57.07,80602.46,0.1,0.0,0.0,0.0]
[1778470820403,57.07,80600.13,0.1,0.0,0.0,0.0]
[1778470822080,57.07,80599.92,0.1,0.0,0.0,0.0]
[1778470824310,57.07,80599.77,0.1,0.0,0.0,0.0]
[1778470825017,57.07,80600.03,0.1,0.0,0.0,0.0]
[1778470827360,57.07,80599.92,0.1,0.0,0.0,0.0]
[1778470828003,57.07,80600.61,0.1,0.0,0.0,0.0]
[1778470830028,57.07,80601.31,0.1,0.0,0.0,0.0]
[1778470830742,57.07,80601.31,0.1,0.0,0.0,0.0]
[1778470831478,57.07,80601.14,0.1,0.0,0.0,0.0]
[1778470833492,57.07,80608.47,0.1,0.0,0.0,0.0]
[1778470834026,57.07,80608.47,0.1,0.0,0.0,0.0]
[1778470834775,57.07,80612.99,0.1,0.0,0.0,0.0]
[1778470836217,57.07,80614.2,0.1,0.0,0.0,0.0]
[1778470837006,57.07,80618.12,0.1,0.0,0.0,0.0]
[1778470837520,57.07,80623.29,0.1,0.0,0.0,0.0]
[1778470842555,57.07,80628.59,0.1,0.0,0.0,0.0]
[1778470844569,57.07,80634.29,0.1,0.0,0.0,0.0]
[1778470845376,57.07,80634.29,0.1,0.0,0.0,0.0]
[1778470846043,57.07,80636.06,0.1,0.0,0.0,0.0]
[1778470850704,57.07,80642.09,0.1,0.0,0.0,0.0]
[1778470851447,57.07,80640.98,0.1,0.0,0.0,0.0]
[1778470856654,57.07,80642.51,0.1,0.0,0.0,0.0]
[1778470858574,57.07,80642.27,0.1,0.0,0.0,0.0]
[1778470858989,57.07,80642.55,0.1,0.0,0.0,0.0]
[1778470859675,57.07,80653.32,0.1,0.0,0.0,0.0]
[1778470860682,57.07,80660.0,0.1,0.0,0.0,0.0]
[1778470861689,57.07,80654.57,0.1,0.0,0.0,0.0]
[1778470861791,57.07,80654.57,0.1,0.0,0.0,0.0]
[1778470862825,57.07,80654.89,0.1,0.0,0.0,0.0]
[1778470863349,57.07,80654.89,0.1,0.0,0.0,0.0]
[1778470864026,57.07,80655.93,0.1,0.0,0.0,0.0]
[1778470864836,57.07,80655.45,0.1,0.0,0.0,0.0]
[1778470865473,57.07,80655.45,0.1,0.0,0.0,0.0]
[1778470865717,57.07,80660.8,0.1,0.0,0.0,0.0]
[1778470870752,57.07,80660.88,0.1,0.0,0.0,0.0]
[1778470874992,57.07,80665.36,0.1,0.0,0.0,0.0]
[1778470876553,57.07,80663.74,0.1,0.0,0.0,0.0]
[1778470880452,57.07,80663.22,0.1,0.0,0.0,0.0]
[1778470881147,57.07,80663.39,0.1,0.0,0.0,0.0]
[1778470882892,57.07,80663.09,0.1,0.0,0.0,0.0]
[1778470883319,57.07,80663.09,0.1,0.0,0.0,0.0]
[1778470883356,57.07,80663.09,0.1,0.0,0.0,0.0]
[1778470883562,57.07,80663.09,0.1,0.0,0.0,0.0]
[1778470884110,57.07,80661.9,0.1,0.0,0.0,0.0]
[1778470884132,57.07,80661.9,0.1,0.0,0.0,0.0]
[1778470884189,57.07,80656.92,0.1,0.0,0.0,0.0]
[1778470885024,57.07,80656.92,0.1,0.0,0.0,0.0]
[1778470885042,57.07,80650.5,0.1,0.0,0.0,0.0]
[1778470885985,57.07,80650.5,0.1,0.0,0.0,0.0]
[1778470887618,57.07,80650.57,0.1,0.0,0.0,0.0]
[1778470887815,57.07,80651.72,0.1,0.0,0.0,0.0]
[1778470888602,57.07,80651.72,0.1,0.0,0.0,0.0]
[1778470890085,57.07,80650.63,0.1,0.0,0.0,0.0]
[1778470891945,57.07,80649.97,0.1,0.0,0.0,0.0]
[1778470892721,57.07,80649.97,0.1,0.0,0.0,0.0]
[1778470892043,57.07,80649.89,0.1,0.0,0.0,0.0]
[1778470893299,57.07,80649.89,0.1,0.0,0.0,0.0]
[1778470894855,57.07,80650.47,0.1,0.0,0.0,0.0]
[1778470899902,57.07,80651.98,0.1,0.0,0.0,0.0]
[1778470902229,57.07,80653.11,0.1,0.0,0.0,0.0]
[1778470904992,57.07,80658.7,0.1,0.0,0.0,0.0]
[1778470907584,57.07,80654.45,0.1,0.0,0.0,0.0]
[1778470908436,57.07,80651.99,0.1,0.0,0.0,0.0]
[1778470914059,57.07,80652.29,0.1,0.0,0.0,0.0]
[1778470919094,57.07,80653.69,0.1,0.0,0.0,0.0]
[1778470924129,57.07,80659.92,0.1,0.0,0.0,0.0]
[1778470924914,57.07,80659.92,0.1,0.0,0.0,0.0]
[1778470925593,57.07,80659.92,0.1,0.0,0.0,0.0]
[1778470929207,57.07,80659.49,0.1,0.0,0.0,0.0]
[1778470930102,57.07,80662.55,0.1,0.0,0.0,0.0]
[1778470933469,57.07,80659.88,0.1,0.0,0.0,0.0]
[1778470933922,57.07,80660.41,0.1,0.0,0.0,0.0]
[1778470935174,57.07,80659.44,0.1,0.0,0.0,0.0]
[1778470935453,57.07,80659.44,0.1,0.0,0.0,0.0]
[1778470937326,57.07,80656.1,0.1,0.0,0.0,0.0]
[1778470937993,57.07,80656.6,0.1,0.0,0.0,0.0]
[1778470941037,57.07,80659.8,0.1,0.0,0.0,0.0]
[1778470942013,57.07,80660.51,0.1,0.0,0.0,0.0]
[1778470947290,57.07,80665.33,0.1,0.0,0.0,0.0]
[1778470951323,57.07,80670.46,0.1,0.0,0.0,0.0]
[1778470952879,57.07,80669.6,0.1,0.0,0.0,0.0]
[1778470953601,57.07,80669.6,0.1,0.0,0.0,0.0]
[1778470954020,57.07,80669.15,0.1,0.0,0.0,0.0]
[1778470954378,57.07,80669.15,0.1,0.0,0.0,0.0]
[1778470958281,57.07,80668.99,0.1,0.0,0.0,0.0]
[1778470959028,57.07,80669.63,0.1,0.0,0.0,0.0]
[1778470960184,57.07,80668.68,0.1,0.0,0.0,0.0]
[1778470961979,57.07,80669.7,0.1,0.0,0.0,0.0]
[1778470962250,57.07,80669.7,0.1,0.0,0.0,0.0]
[1778470963469,57.07,80665.06,0.1,0.0,0.0,0.0]
[1778470964879,57.07,80661.25,0.1,0.0,0.0,0.0]
[1778470965766,57.07,80659.93,0.1,0.0,0.0,0.0]
[1778470969021,57.07,80664.68,0.1,0.0,0.0,0.0]
[1778470969870,57.07,80664.68,0.1,0.0,0.0,0.0]
[1778470970475,57.07,80664.39,0.1,0.0,0.0,0.0]
[1778470970654,57.07,80664.39,0.1,0.0,0.0,0.0]
[1778470971277,57.07,80665.26,0.1,0.0,0.0,0.0]
[1778470972472,57.07,80673.35,0.1,0.0,0.0,0.0]
[1778470973015,57.07,80673.35,0.1,0.0,0.0,0.0]
[1778470974439,57.07,80672.06,0.1,0.0,0.0,0.0]
[1778470975165,57.07,80672.02,0.1,0.0,0.0,0.0]
[1778470978856,57.07,80672.72,0.1,0.0,0.0,0.0]
[1778470979494,57.07,80672.28,0.1,0.0,0.0,0.0]
[1778470980009,57.07,80672.27,0.1,0.0,0.0,0.0]
[1778470982213,57.07,80672.05,0.1,0.0,0.0,0.0]
[1778470983885,57.07,80671.74,0.1,0.0,0.0,0.0]
[1778470984640,57.07,80671.87,0.1,0.0,0.0,0.0]
[1778470985215,57.07,80671.79,0.1,0.0,0.0,0.0]
[1778470985909,57.07,80671.79,0.1,0.0,0.0,0.0]
[1778470988123,57.07,80673.18,0.1,0.0,0.0,0.0]
[1778470988823,57.07,80673.18,0.1,0.0,0.0,0.0]
[1778470992302,57.07,80677.14,0.1,0.0,0.0,0.0]
[1778470993892,57.07,80675.73,0.1,0.0,0.0,0.0]
[1778470994877,57.07,80675.14,0.1,0.0,0.0,0.0]
[1778470995115,57.07,80675.92,0.1,0.0,0.0,0.0]
[1778470999985,57.07,80674.19,0.1,0.0,0.0,0.0]
[1778471000424,57.07,80674.19,0.1,0.0,0.0,0.0]
[1778471000828,57.07,80674.19,0.1,0.0,0.0,0.0]
[1778471001913,57.07,80677.59,0.1,0.0,0.0,0.0]
[1778471002848,57.07,80678.43,0.1,0.0,0.0,0.0]
[1778471003531,57.07,80678.67,0.1,0.0,0.0,0.0]
[1778471003557,57.07,80678.67,0.1,0.0,0.0,0.0]
[1778471004156,57.07,80679.39,0.1,0.0,0.0,0.0]
[1778471007327,57.07,80686.92,0.1,0.0,0.0,0.0]
[1778471007516,57.07,80686.92,0.1,0.0,0.0,0.0]
[1778471011745,57.07,80689.88,0.1,0.0,0.0,0.0]
[1778471012848,57.07,80689.88,0.1,0.0,0.0,0.0]
[1778471013479,57.07,80685.04,0.1,0.0,0.0,0.0]
[1778471013759,57.07,80678.62,0.1,0.0,0.0,0.0]
[1778471014828,57.07,80678.62,0.1,0.0,0.0,0.0]
[1778471015413,57.07,80676.77,0.1,0.0,0.0,0.0]
[1778471020808,57.07,80677.27,0.1,0.0,0.0,0.0]
[1778471022109,57.07,80677.04,0.1,0.0,0.0,0.0]
[1778471023010,57.07,80677.22,0.1,0.0,0.0,0.0]
[1778471024624,57.07,80678.23,0.1,0.0,0.0,0.0]
[1778471024750,57.07,80678.23,0.1,0.0,0.0,0.0]
[1778471024760,57.07,80678.23,0.1,0.0,0.0,0.0]
[1778471024774,57.07,80678.23,0.1,0.0,0.0,0.0]
[1778471025843,57.07,80672.13,0.1,0.0,0.0,0.0]
[1778471028199,57.07,80675.12,0.1,0.0,0.0,0.0]
[1778471028950,57.07,80675.12,0.1,0.0,0.0,0.0]
[1778471032726,57.07,80674.43,0.1,0.0,0.0,0.0]
[1778471033252,57.07,80675.24,0.1,0.0,0.0,0.0]
[1778471034012,57.07,80672.13,0.1,0.0,0.0,0.0]
[1778471036275,57.07,80671.84,0.1,0.0,0.0,0.0]
[1778471041958,57.07,80676.06,0.1,0.0,0.0,0.0]
[1778471042964,57.07,80684.02,0.1,0.0,0.0,0.0]
[1778471042981,57.07,80684.02,0.1,0.0,0.0,0.0]
[1778471043140,57.07,80684.02,0.1,0.0,0.0,0.0]
[1778471047957,57.07,80688.68,0.1,0.0,0.0,0.0]
[1778471049369,57.07,80692.8,0.1,0.0,0.0,0.0]
[1778471055048,57.07,80693.48,0.1,0.0,0.0,0.0]
[1778471058160,57.07,80693.94,0.1,0.0,0.0,0.0]
[1778471058894,57.07,80693.94,0.1,0.0,0.0,0.0]
[1778471060273,57.07,80694.69,0.1,0.0,0.0,0.0]
[1778471060945,57.07,80694.69,0.1,0.0,0.0,0.0]
[1778471061951,57.07,80695.01,0.1,0.0,0.0,0.0]
[1778471062721,57.07,80696.08,0.1,0.0,0.0,0.0]
[1778471063454,57.07,80695.47,0.1,0.0,0.0,0.0]
[1778471064145,57.07,80693.78,0.1,0.0,0.0,0.0]
[1778471067530,57.07,80695.81,0.1,0.0,0.0,0.0]
[1778471068155,57.07,80696.09,0.1,0.0,0.0,0.0]
[1778471070289,57.07,80695.08,0.1,0.0,0.0,0.0]
[1778471071130,57.07,80695.78,0.1,0.0,0.0,0.0]
[1778471071162,57.07,80695.83,0.1,0.0,0.0,0.0]
[1778471072695,57.07,80695.83,0.1,0.0,0.0,0.0]
[1778471072886,57.07,80695.83,0.1,0.0,0.0,0.0]
[1778471073625,57.07,80699.73,0.1,0.0,0.0,0.0]
[1778471074385,57.07,80701.0,0.1,0.0,0.0,0.0]
[1778471075058,57.07,80702.31,0.1,0.0,0.0,0.0]
[1778471075920,57.07,80702.31,0.1,0.0,0.0,0.0]
[1778471077314,57.07,80705.87,0.1,0.0,0.0,0.0]
[1778471078095,57.07,80706.59,0.1,0.0,0.0,0.0]
[1778471083246,57.07,80708.1,0.1,0.0,0.0,0.0]
[1778471085131,57.07,80706.39,0.1,0.0,0.0,0.0]
[1778471087369,57.07,80707.8,0.1,0.0,0.0,0.0]
[1778471089365,57.07,80706.98,0.1,0.0,0.0,0.0]
[1778471090065,57.07,80705.9,0.1,0.0,0.0,0.0]
[1778471090793,57.07,80705.9,0.1,0.0,0.0,0.0]
[1778471091508,57.07,80708.24,0.1,0.0,0.0,0.0]
[1778471092277,57.07,80708.18,0.1,0.0,0.0,0.0]
[1778471092989,57.07,80708.18,0.1,0.0,0.0,0.0]
[1778471093862,57.07,80708.18,0.1,0.0,0.0,0.0]
[1778471094828,57.07,80709.62,0.1,0.0,0.0,0.0]
[1778471094926,57.07,80715.15,0.1,0.0,0.0,0.0]
[1778471097537,57.07,80714.97,0.1,0.0,0.0,0.0]
[1778471098063,57.07,80715.02,0.1,0.0,0.0,0.0]
[1778471098958,57.07,80715.02,0.1,0.0,0.0,0.0]
[1778471099732,57.07,80710.78,0.1,0.0,0.0,0.0]
[1778471102750,57.07,80708.77,0.1,0.0,0.0,0.0]
[1778471103421,57.07,80706.87,0.1,0.0,0.0,0.0]
[1778471105394,57.07,80708.96,0.1,0.0,0.0,0.0]
[1778471106222,57.07,80708.51,0.1,0.0,0.0,0.0]
[1778471107982,57.07,80708.51,0.1,0.0,0.0,0.0]
[1778471108807,57.07,80708.58,0.1,0.0,0.0,0.0]
[1778471110141,57.07,80708.67,0.1,0.0,0.0,0.0]
[1778471111950,57.07,80707.97,0.1,0.0,0.0,0.0]
[1778471112860,57.07,80707.97,0.1,0.0,0.0,0.0]
[1778471113514,57.07,80708.26,0.1,0.0,0.0,0.0]
[1778471114935,57.07,80707.76,0.1,0.0,0.0,0.0]
[1778471115552,57.07,80707.05,0.1,0.0,0.0,0.0]
[1778471116366,57.07,80707.18,0.1,0.0,0.0,0.0]
[1778471117111,57.07,80707.39,0.1,0.0,0.0,0.0]
[1778471120805,57.07,80708.4,0.1,0.0,0.0,0.0]
[1778471121424,57.07,80707.7,0.1,0.0,0.0,0.0]
[1778471126550,57.07,80708.0,0.1,0.0,0.0,0.0]
[1778471127502,57.07,80708.0,0.1,0.0,0.0,0.0]
[1778471127706,57.07,80708.0,0.1,0.0,0.0,0.0]
[1778471128564,57.07,80700.97,0.1,0.0,0.0,0.0]
[1778471129745,57.07,80700.97,0.1,0.0,0.0,0.0]
[1778471130951,57.07,80696.31,0.1,0.0,0.0,0.0]
[1778471131589,57.07,80693.64,0.1,0.0,0.0,0.0]
[1778471133101,57.07,80693.49,0.1,0.0,0.0,0.0]
[1778471133953,57.07,80693.49,0.1,0.0,0.0,0.0]
[1778471134630,57.07,80693.37,0.1,0.0,0.0,0.0]
[1778471135158,57.07,80690.89,0.1,0.0,0.0,0.0]
[1778471135617,57.07,80682.41,0.1,0.0,0.0,0.0]
[1778471136994,57.07,80682.41,0.1,0.0,0.0,0.0]
[1778471137836,57.07,80680.56,0.1,0.0,0.0,0.0]
[1778471143673,57.07,80684.66,0.1,0.0,0.0,0.0]
[1778471145628,57.07,80689.01,0.1,0.0,0.0,0.0]
[1778471150722,57.07,80691.55,0.1,0.0,0.0,0.0]
[1778471155757,57.07,80698.41,0.1,0.0,0.0,0.0]
[1778471159254,57.07,80700.07,0.1,0.0,0.0,0.0]
[1778471161604,57.07,80699.71,0.1,0.0,0.0,0.0]
[1778471162444,57.07,80699.69,0.1,0.0,0.0,0.0]
[1778471163813,57.07,80705.36,0.1,0.0,0.0,0.0]
[1778471164859,57.07,80705.36,0.1,0.0,0.0,0.0]
[1778471165444,57.07,80708.47,0.1,0.0,0.0,0.0]
[1778471167746,57.07,80710.64,0.1,0.0,0.0,0.0]
[1778471167992,57.07,80710.64,0.1,0.0,0.0,0.0]
[1778471168090,57.07,80715.69,0.1,0.0,0.0,0.0]
[1778471168848,57.07,80721.69,0.1,0.0,0.0,0.0]
[1778471170933,57.07,80721.98,0.1,0.0,0.0,0.0]
[1778471171955,57.07,80724.17,0.1,0.0,0.0,0.0]
[1778471173226,57.07,80727.78,0.1,0.0,0.0,0.0]
[1778471174003,57.07,80727.78,0.1,0.0,0.0,0.0]
[1778471176822,57.07,80728.41,0.1,0.0,0.0,0.0]
[1778471178069,57.07,80728.41,0.1,0.0,0.0,0.0]
[1778471182946,57.07,80733.76,0.1,0.0,0.0,0.0]
[1778471184385,57.07,80733.84,0.1,0.0,0.0,0.0]
[1778471185730,57.07,80733.89,0.1,0.0,0.0,0.0]
[1778471187037,57.07,80734.24,0.1,0.0,0.0,0.0]
[1778471187597,57.07,80734.24,0.1,0.0,0.0,0.0]
[1778471189668,57.07,80732.7,0.1,0.0,0.0,0.0]
[1778471190274,57.07,80730.68,0.1,0.0,0.0,0.0]
[1778471191003,57.07,80731.43,0.1,0.0,0.0,0.0]
[1778471196040,57.07,80733.28,0.1,0.0,0.0,0.0]
[1778471196740,57.07,80733.28,0.1,0.0,0.0,0.0]
[1778471197325,57.07,80736.77,0.1,0.0,0.0,0.0]
[1778471197665,57.07,80736.77,0.1,0.0,0.0,0.0]
[1778471198157,57.07,80738.24,0.1,0.0,0.0,0.0]
[1778471204096,57.07,80743.87,0.1,0.0,0.0,0.0]
[1778471205588,57.07,80743.92,0.1,0.0,0.0,0.0]
[1778471206325,57.07,80743.81,0.1,0.0,0.0,0.0]
[1778471208862,57.07,80743.81,0.1,0.0,0.0,0.0]
[1778471209721,57.07,80744.24,0.1,0.0,0.0,0.0]
[1778471211984,57.07,80746.3,0.1,0.0,0.0,0.0]
[1778471212809,57.07,80746.74,0.1,0.0,0.0,0.0]
[1778471215251,57.07,80746.8,0.1,0.0,0.0,0.0]
[1778471215290,57.07,80746.8,0.1,0.0,0.0,0.0]
[1778471216180,57.07,80754.9,0.1,0.0,0.0,0.0]
[1778471220869,57.07,80750.61,0.1,0.0,0.0,0.0]
[1778471221960,57.07,80747.1,0.1,0.0,0.0,0.0]
[1778471222058,57.07,80740.64,0.1,0.0,0.0,0.0]
[1778471222728,57.07,80740.64,0.1,0.0,0.0,0.0]
[1778471223412,57.07,80738.75,0.1,0.0,0.0,0.0]
[1778471225938,57.07,80738.78,0.1,0.0,0.0,0.0]
[1778471226655,57.07,80738.92,0.1,0.0,0.0,0.0]
[1778471232292,57.07,80742.02,0.1,0.0,0.0,0.0]
[1778471233247,57.07,80742.2,0.1,0.0,0.0,0.0]
[1778471234080,57.07,80742.2,0.1,0.0,0.0,0.0]
[1778471234892,57.07,80741.74,0.1,0.0,0.0,0.0]
[1778471236142,57.07,80741.34,0.1,0.0,0.0,0.0]
[1778471237086,57.07,80741.44,0.1,0.0,0.0,0.0]
[1778471241390,57.07,80740.09,0.1,0.0,0.0,0.0]
[1778471242161,57.07,80740.09,0.1,0.0,0.0,0.0]
[1778471246074,57.07,80740.05,0.1,0.0,0.0,0.0]
[1778471246982,57.07,80740.05,0.1,0.0,0.0,0.0]
[1778471249947,57.07,80739.74,0.1,0.0,0.0,0.0]
[1778471250676,57.07,80737.83,0.1,0.0,0.0,0.0]
[1778471250827,57.07,80737.83,0.1,0.0,0.0,0.0]
[1778471250880,57.07,80737.83,0.1,0.0,0.0,0.0]
[1778471252187,57.07,80737.83,0.1,0.0,0.0,0.0]
[1778471251426,57.07,80733.61,0.1,0.0,0.0,0.0]
[1778471252957,57.07,80733.61,0.1,0.0,0.0,0.0]
[1778471254567,57.07,80733.14,0.1,0.0,0.0,0.0]
[1778471255223,57.07,80732.91,0.1,0.0,0.0,0.0]
[1778471259199,57.07,80732.85,0.1,0.0,0.0,0.0]
[1778471259931,57.07,80728.46,0.1,0.0,0.0,0.0]
[1778471265060,57.07,80728.17,0.1,0.0,0.0,0.0]
[1778471265803,57.07,80725.48,0.1,0.0,0.0,0.0]
[1778471268563,57.07,80724.83,0.1,0.0,0.0,0.0]
[1778471269241,57.07,80721.87,0.1,0.0,0.0,0.0]
[1778471273836,57.07,80718.81,0.1,0.0,0.0,0.0]
[1778471275072,57.07,80719.18,0.1,0.0,0.0,0.0]
[1778471275868,57.07,80719.26,0.1,0.0,0.0,0.0]
[1778471276479,57.07,80719.15,0.1,0.0,0.0,0.0]
[1778471280384,57.07,80720.13,0.1,0.0,0.0,0.0]
[1778471281778,57.07,80720.42,0.1,0.0,0.0,0.0]
[1778471283521,57.07,80717.34,0.1,0.0,0.0,0.0]
[1778471284113,57.07,80717.34,0.1,0.0,0.0,0.0]
[1778471285576,57.07,80717.1,0.1,0.0,0.0,0.0]
[1778471286179,57.07,80717.1,0.1,0.0,0.0,0.0]
[1778471287873,57.07,80717.34,0.1,0.0,0.0,0.0]
[1778471288097,57.07,80717.34,0.1,0.0,0.0,0.0]
[1778471288147,57.07,80717.34,0.1,0.0,0.0,0.0]
[1778471288575,57.07,80717.28,0.1,0.0,0.0,0.0]
[1778471293723,57.07,80717.72,0.1,0.0,0.0,0.0]
[1778471298945,57.07,80717.76,0.1,0.0,0.0,0.0]
[1778471299793,57.07,80718.6,0.1,0.0,0.0,0.0]
[1778471306814,57.07,80713.78,0.1,0.0,0.0,0.0]
[1778471308145,57.07,80713.78,0.1,0.0,0.0,0.0]
[1778471308845,57.07,80714.83,0.1,0.0,0.0,0.0]
[1778471308911,57.07,80721.41,0.1,0.0,0.0,0.0]
[1778471311015,57.07,80721.52,0.1,0.0,0.0,0.0]
[1778471311074,57.07,80721.42,0.1,0.0,0.0,0.0]
[1778471312501,57.07,80721.51,0.1,0.0,0.0,0.0]
[1778471315272,57.07,80724.6,0.1,0.0,0.0,0.0]
[1778471316091,57.07,80724.6,0.1,0.0,0.0,0.0]
[1778471316965,57.07,80724.72,0.1,0.0,0.0,0.0]
[1778471317835,57.07,80725.59,0.1,0.0,0.0,0.0]
[1778471322926,57.07,80725.12,0.1,0.0,0.0,0.0]
[1778471323386,57.07,80725.12,0.1,0.0,0.0,0.0]
[1778471324220,57.07,80725.12,0.1,0.0,0.0,0.0]
[1778471326618,57.07,80724.68,0.1,0.0,0.0,0.0]
[1778471327441,57.07,80724.6,0.1,0.0,0.0,0.0]
[1778471329570,57.07,80724.32,0.1,0.0,0.0,0.0]
[1778471330900,57.07,80724.18,0.1,0.0,0.0,0.0]
[1778471332454,57.07,80724.25,0.1,0.0,0.0,0.0]
[1778471333914,57.07,80724.18,0.1,0.0,0.0,0.0]
[1778471339085,57.07,80724.72,0.1,0.0,0.0,0.0]
[1778471339888,57.07,80726.01,0.1,0.0,0.0,0.0]
[1778471349108,57.07,80720.94,0.1,0.0,0.0,0.0]
[1778471349381,57.07,80720.94,0.1,0.0,0.0,0.0]
[1778471349411,57.07,80720.94,0.1,0.0,0.0,0.0]
[1778471352974,57.07,80717.16,0.1,0.0,0.0,0.0]
[1778471353062,57.07,80717.16,0.1,0.0,0.0,0.0]
[1778471358171,57.07,80711.2,0.1,0.0,0.0,0.0]
[1778471359499,57.07,80710.87,0.1,0.0,0.0,0.0]
[1778471360222,57.07,80710.87,0.1,0.0,0.0,0.0]
[1778471368241,57.07,80709.05,0.1,0.0,0.0,0.0]
[1778471370271,57.07,80707.6,0.1,0.0,0.0,0.0]
[1778471371086,57.07,80707.82,0.1,0.0,0.0,0.0]
[1778471371263,57.07,80707.49,0.1,0.0,0.0,0.0]
[1778471375142,57.07,80707.91,0.1,0.0,0.0,0.0]
[1778471375296,57.07,80698.68,0.1,0.0,0.0,0.0]
[1778471375521,57.07,80698.68,0.1,0.0,0.0,0.0]
[1778471376301,57.07,80684.55,0.1,0.0,0.0,0.0]
[1778471378061,57.07,80685.87,0.1,0.0,0.0,0.0]
[1778471378908,57.07,80685.76,0.1,0.0,0.0,0.0]
[1778471384357,57.07,80688.21,0.1,0.0,0.0,0.0]
[1778471387760,57.07,80687.74,0.1,0.0,0.0,0.0]
[1778471388418,57.07,80686.48,0.1,0.0,0.0,0.0]
[1778471391115,57.07,80686.27,0.1,0.0,0.0,0.0]
[1778471392971,57.07,80686.52,0.1,0.0,0.0,0.0]
[1778471394340,57.07,80686.11,0.1,0.0,0.0,0.0]
[1778471395089,57.07,80686.11,0.1,0.0,0.0,0.0]
[1778471399175,57.07,80685.57,0.1,0.0,0.0,0.0]
[1778471400012,57.07,80686.08,0.1,0.0,0.0,0.0]
[1778471402600,57.07,80682.6,0.1,0.0,0.0,0.0]
[1778471402698,57.07,80682.6,0.1,0.0,0.0,0.0]
[1778471402720,57.07,80682.6,0.1,0.0,0.0,0.0]
[1778471403382,57.07,80682.11,0.1,0.0,0.0,0.0]
[1778471403490,57.07,80673.69,0.1,0.0,0.0,0.0]
[1778471407286,57.07,80673.0,0.1,0.0,0.0,0.0]
[1778471407327,57.07,80673.0,0.1,0.0,0.0,0.0]
[1778471407518,57.07,80680.11,0.1,0.0,0.0,0.0]
[1778471409001,57.07,80680.11,0.1,0.0,0.0,0.0]
[1778471409628,57.07,80682.21,0.1,0.0,0.0,0.0]
[1778471414683,57.07,80683.58,0.1,0.0,0.0,0.0]
[1778471416007,57.07,80683.38,0.1,0.0,0.0,0.0]
[1778471419938,57.07,80684.44,0.1,0.0,0.0,0.0]
[1778471420653,57.07,80684.41,0.1,0.0,0.0,0.0]
[1778471423803,57.07,80684.28,0.1,0.0,0.0,0.0]
[1778471424421,57.07,80684.73,0.1,0.0,0.0,0.0]
[1778471427440,57.07,80684.6,0.1,0.0,0.0,0.0]
[1778471428783,57.07,80683.56,0.1,0.0,0.0,0.0]
[1778471431871,57.07,80683.56,0.1,0.0,0.0,0.0]
[1778471431910,57.07,80683.53,0.1,0.0,0.0,0.0]
[1778471432597,57.07,80683.53,0.1,0.0,0.0,0.0]
[1778471436986,57.07,80683.48,0.1,0.0,0.0,0.0]
[1778471438328,57.07,80685.26,0.1,0.0,0.0,0.0]
[1778471439800,57.07,80685.32,0.1,0.0,0.0,0.0]
[1778471442315,57.07,80685.07,0.1,0.0,0.0,0.0]
[1778471444023,57.07,80685.21,0.1,0.0,0.0,0.0]
[1778471444254,57.07,80685.21,0.1,0.0,0.0,0.0]
[1778471445789,57.07,80691.28,0.1,0.0,0.0,0.0]
[1778471446520,57.07,80691.28,0.1,0.0,0.0,0.0]
[1778471446574,57.07,80691.28,0.1,0.0,0.0,0.0]
[1778471447804,57.07,80698.76,0.1,0.0,0.0,0.0]
[1778471448811,57.07,80703.68,0.1,0.0,0.0,0.0]
[1778471449736,57.07,80703.68,0.1,0.0,0.0,0.0]
[1778471451369,57.07,80703.96,0.1,0.0,0.0,0.0]
[1778471451376,57.07,80708.99,0.1,0.0,0.0,0.0]
[1778471453846,57.07,80715.38,0.1,0.0,0.0,0.0]
[1778471458881,57.07,80711.54,0.1,0.0,0.0,0.0]
[1778471459570,57.07,80711.54,0.1,0.0,0.0,0.0]
[1778471460406,57.07,80711.54,0.1,0.0,0.0,0.0]
[1778471464911,57.07,80713.91,0.1,0.0,0.0,0.0]
[1778471465583,57.07,80713.98,0.1,0.0,0.0,0.0]
[1778471467795,57.07,80713.88,0.1,0.0,0.0,0.0]
[1778471468549,57.07,80715.3,0.1,0.0,0.0,0.0]
[1778471473986,57.07,80715.02,0.1,0.0,0.0,0.0]
[1778471475831,57.07,80715.07,0.1,0.0,0.0,0.0]
[1778471476522,57.07,80715.09,0.1,0.0,0.0,0.0]
[1778471482042,57.07,80716.69,0.1,0.0,0.0,0.0]
[1778471483372,57.07,80716.69,0.1,0.0,0.0,0.0]
[1778471484263,57.07,80716.69,0.1,0.0,0.0,0.0]
[1778471485171,57.07,80716.69,0.1,0.0,0.0,0.0]
[1778471485875,57.07,80716.62,0.1,0.0,0.0,0.0]
[1778471486832,57.07,80718.93,0.1,0.0,0.0,0.0]
[1778471488110,57.07,80718.93,0.1,0.0,0.0,0.0]
[1778471491107,57.07,80718.18,0.1,0.0,0.0,0.0]
[1778471496142,57.07,80714.92,0.1,0.0,0.0,0.0]
[1778471498520,57.07,80713.88,0.1,0.0,0.0,0.0]
[1778471499060,57.07,80713.88,0.1,0.0,0.0,0.0]
[1778471501355,57.07,80713.52,0.1,0.0,0.0,0.0]
[1778471501361,57.07,80713.52,0.1,0.0,0.0,0.0]
[1778471502176,57.07,80709.7,0.1,0.0,0.0,0.0]
[1778471502186,57.07,80703.74,0.1,0.0,0.0,0.0]
[1778471502558,57.07,80703.74,0.1,0.0,0.0,0.0]
[1778471503364,57.07,80703.74,0.1,0.0,0.0,0.0]
[1778471504200,57.07,80698.17,0.1,0.0,0.0,0.0]
[1778471504894,57.07,80698.17,0.1,0.0,0.0,0.0]
[1778471510059,57.07,80695.19,0.1,0.0,0.0,0.0]
[1778471510242,57.07,80688.39,0.1,0.0,0.0,0.0]
[1778471510874,57.07,80688.39,0.1,0.0,0.0,0.0]
[1778471513316,57.07,80685.11,0.1,0.0,0.0,0.0]
[1778471513960,57.07,80687.38,0.1,0.0,0.0,0.0]
[1778471519305,57.07,80686.3,0.1,0.0,0.0,0.0]
[1778471524340,57.07,80681.94,0.1,0.0,0.0,0.0]
[1778471528339,57.07,80682.12,0.1,0.0,0.0,0.0]
[1778471529769,57.07,80681.88,0.1,0.0,0.0,0.0]
[1778471530319,57.07,80681.88,0.1,0.0,0.0,0.0]
[1778471530348,57.07,80681.88,0.1,0.0,0.0,0.0]
[1778471531390,57.07,80690.05,0.1,0.0,0.0,0.0]
[1778471532842,57.07,80690.05,0.1,0.0,0.0,0.0]
[1778471533576,57.07,80690.09,0.1,0.0,0.0,0.0]
[1778471538107,57.07,80690.8,0.1,0.0,0.0,0.0]
[1778471538966,57.07,80690.8,0.1,0.0,0.0,0.0]
[1778471540407,57.07,80689.57,0.1,0.0,0.0,0.0]
[1778471541032,57.07,80689.85,0.1,0.0,0.0,0.0]
[1778471544965,57.07,80690.2,0.1,0.0,0.0,0.0]
[1778471545903,57.07,80693.23,0.1,0.0,0.0,0.0]
[1778471548867,57.07,80694.38,0.1,0.0,0.0,0.0]
[1778471549540,57.07,80694.72,0.1,0.0,0.0,0.0]
[1778471550192,57.07,80694.72,0.1,0.0,0.0,0.0]
[1778471551905,57.07,80694.79,0.1,0.0,0.0,0.0]
[1778471551955,57.07,80695.03,0.1,0.0,0.0,0.0]
[1778471552834,57.07,80695.03,0.1,0.0,0.0,0.0]
[1778471553165,57.07,80695.03,0.1,0.0,0.0,0.0]
[1778471554048,57.07,80694.95,0.1,0.0,0.0,0.0]
[1778471554145,57.07,80702.9,0.1,0.0,0.0,0.0]
[1778471554838,57.07,80702.9,0.1,0.0,0.0,0.0]
[1778471554909,57.07,80708.52,0.1,0.0,0.0,0.0]
[1778471559910,57.07,80709.51,0.1,0.0,0.0,0.0]
[1778471562273,57.07,80709.6,0.1,0.0,0.0,0.0]
[1778471563061,57.07,80710.18,0.1,0.0,0.0,0.0]
[1778471563809,57.07,80710.46,0.1,0.0,0.0,0.0]
[1778471567058,57.07,80713.44,0.1,0.0,0.0,0.0]
[1778471569205,57.07,80714.58,0.1,0.0,0.0,0.0]
[1778471570043,57.07,80715.29,0.1,0.0,0.0,0.0]
[1778471570866,57.07,80717.34,0.1,0.0,0.0,0.0]
[1778471573863,57.07,80714.61,0.1,0.0,0.0,0.0]
[1778471574510,57.07,80714.61,0.1,0.0,0.0,0.0]
[1778471575136,57.07,80712.04,0.1,0.0,0.0,0.0]
[1778471576794,57.07,80714.26,0.1,0.0,0.0,0.0]
[1778471578208,57.07,80715.67,0.1,0.0,0.0,0.0]
[1778471578912,57.07,80715.8,0.1,0.0,0.0,0.0]
[1778471580225,57.07,80715.71,0.1,0.0,0.0,0.0]
[1778471581984,57.07,80715.93,0.1,0.0,0.0,0.0]
[1778471582688,57.07,80716.21,0.1,0.0,0.0,0.0]
[1778471583356,57.07,80716.21,0.1,0.0,0.0,0.0]
[1778471586825,57.07,80715.93,0.1,0.0,0.0,0.0]
[1778471587601,57.07,80715.89,0.1,0.0,0.0,0.0]
[1778471592817,57.07,80717.24,0.1,0.0,0.0,0.0]
[1778471595123,57.07,80716.43,0.1,0.0,0.0,0.0]
[1778471595531,57.07,80716.43,0.1,0.0,0.0,0.0]
[1778471595838,57.07,80731.63,0.1,0.0,0.0,0.0]
[1778471596845,57.07,80741.17,0.1,0.0,0.0,0.0]
[1778471602360,57.07,80740.51,0.1,0.0,0.0,0.0]
[1778471602995,57.07,80740.73,0.1,0.0,0.0,0.0]
[1778471605122,57.07,80740.77,0.1,0.0,0.0,0.0]
[1778471606003,57.07,80740.77,0.1,0.0,0.0,0.0]
[1778471609151,57.07,80741.48,0.1,0.0,0.0,0.0]
[1778471610652,57.07,80741.87,0.1,0.0,0.0,0.0]
[1778471611404,57.07,80741.87,0.1,0.0,0.0,0.0]
[1778471611502,57.07,80742.58,0.1,0.0,0.0,0.0]
[1778471611805,57.07,80742.58,0.1,0.0,0.0,0.0]
[1778471612104,57.07,80742.58,0.1,0.0,0.0,0.0]
[1778471612796,57.07,80743.22,0.1,0.0,0.0,0.0]
[1778471617992,57.07,80747.01,0.1,0.0,0.0,0.0]
[1778471619842,57.07,80748.92,0.1,0.0,0.0,0.0]
[1778471622060,57.07,80748.74,0.1,0.0,0.0,0.0]
[1778471624457,57.07,80749.2,0.1,0.0,0.0,0.0]
[1778471625340,57.07,80749.18,0.1,0.0,0.0,0.0]
[1778471625781,57.07,80749.21,0.1,0.0,0.0,0.0]
[1778471625816,57.07,80749.21,0.1,0.0,0.0,0.0]
[1778471625981,57.07,80749.21,0.1,0.0,0.0,0.0]
[1778471626968,57.07,80746.3,0.1,0.0,0.0,0.0]
[1778471627057,57.07,80739.09,0.1,0.0,0.0,0.0]
[1778471631085,57.07,80734.0,0.1,0.0,0.0,0.0]
[1778471631626,57.07,80734.0,0.1,0.0,0.0,0.0]
[1778471632515,57.07,80734.0,0.1,0.0,0.0,0.0]
[1778471641481,57.07,80735.85,0.1,0.0,0.0,0.0]
[1778471642237,57.07,80736.79,0.1,0.0,0.0,0.0]
[1778471642281,57.07,80736.79,0.1,0.0,0.0,0.0]
[1778471642319,57.07,80736.79,0.1,0.0,0.0,0.0]
[1778471643169,57.07,80728.14,0.1,0.0,0.0,0.0]
[1778471645141,57.07,80725.66,0.1,0.0,0.0,0.0]
[1778471645254,57.07,80725.66,0.1,0.0,0.0,0.0]
[1778471645897,57.07,80725.29,0.1,0.0,0.0,0.0]
[1778471646734,57.07,80722.08,0.1,0.0,0.0,0.0]
[1778471648096,57.07,80721.88,0.1,0.0,0.0,0.0]
[1778471648931,57.07,80721.23,0.1,0.0,0.0,0.0]
[1778471652843,57.07,80719.69,0.1,0.0,0.0,0.0]
[1778471653452,57.07,80719.69,0.1,0.0,0.0,0.0]
[1778471658484,57.07,80720.06,0.1,0.0,0.0,0.0]
[1778471659776,57.07,80720.24,0.1,0.0,0.0,0.0]
[1778471660447,57.07,80720.24,0.1,0.0,0.0,0.0]
[1778471666333,57.07,80721.35,0.1,0.0,0.0,0.0]
[1778471673176,57.07,80722.53,0.1,0.0,0.0,0.0]
[1778471673382,57.07,80722.58,0.1,0.0,0.0,0.0]
[1778471673916,57.07,80722.58,0.1,0.0,0.0,0.0]
[1778471676554,57.07,80720.53,0.1,0.0,0.0,0.0]
[1778471677308,57.07,80720.71,0.1,0.0,0.0,0.0]
[1778471682445,57.07,80722.27,0.1,0.0,0.0,0.0]
[1778471684456,57.07,80722.18,0.1,0.0,0.0,0.0]
[1778471685145,57.07,80722.94,0.1,0.0,0.0,0.0]
[1778471686404,57.07,80722.76,0.1,0.0,0.0,0.0]
[1778471687256,57.07,80722.98,0.1,0.0,0.0,0.0]
[1778471689274,57.07,80725.51,0.1,0.0,0.0,0.0]
[1778471690001,57.07,80725.73,0.1,0.0,0.0,0.0]
[1778471691499,57.07,80725.78,0.1,0.0,0.0,0.0]
[1778471692315,57.07,80726.33,0.1,0.0,0.0,0.0]
[1778471693089,57.07,80726.37,0.1,0.0,0.0,0.0]
[1778471693987,57.07,80726.29,0.1,0.0,0.0,0.0]
[1778471699564,57.07,80722.67,0.1,0.0,0.0,0.0]
[1778471701880,57.07,80721.46,0.1,0.0,0.0,0.0]
[1778471702843,57.07,80723.77,0.1,0.0,0.0,0.0]
[1778471709265,57.07,80720.73,0.1,0.0,0.0,0.0]
[1778471710065,57.07,80720.64,0.1,0.0,0.0,0.0]
[1778471715696,57.07,80720.79,0.1,0.0,0.0,0.0]
[1778471715999,57.07,80720.79,0.1,0.0,0.0,0.0]
[1778471718652,57.07,80718.57,0.1,0.0,0.0,0.0]
[1778471719312,57.07,80718.24,0.1,0.0,0.0,0.0]
[1778471720984,57.07,80718.09,0.1,0.0,0.0,0.0]
[1778471721912,57.07,80718.46,0.1,0.0,0.0,0.0]
[1778471723757,57.07,80721.27,0.1,0.0,0.0,0.0]
[1778471724370,57.07,80721.27,0.1,0.0,0.0,0.0]
[1778471725004,57.07,80721.4,0.1,0.0,0.0,0.0]
[1778471725916,57.07,80723.7,0.1,0.0,0.0,0.0]
[1778471728122,57.07,80724.46,0.1,0.0,0.0,0.0]
[1778471728909,57.07,80724.46,0.1,0.0,0.0,0.0]
[1778471731239,57.07,80725.75,0.1,0.0,0.0,0.0]
[1778471731338,57.07,80726.26,0.1,0.0,0.0,0.0]
[1778471732132,57.07,80726.26,0.1,0.0,0.0,0.0]
[1778471733232,57.07,80726.31,0.1,0.0,0.0,0.0]
[1778471734368,57.07,80726.35,0.1,0.0,0.0,0.0]
[1778471737744,57.07,80723.5,0.1,0.0,0.0,0.0]
[1778471738413,57.07,80723.5,0.1,0.0,0.0,0.0]
[1778471739037,57.07,80723.45,0.1,0.0,0.0,0.0]
[1778471739745,57.07,80723.45,0.1,0.0,0.0,0.0]
[1778471745419,57.07,80723.58,0.1,0.0,0.0,0.0]
[1778471746331,57.07,80723.83,0.1,0.0,0.0,0.0]
[1778471750210,57.07,80722.45,0.1,0.0,0.0,0.0]
[1778471754046,57.07,80722.87,0.1,0.0,0.0,0.0]
[1778471754644,57.07,80722.87,0.1,0.0,0.0,0.0]
[1778471755362,57.07,80723.16,0.1,0.0,0.0,0.0]
[1778471756051,57.07,80723.79,0.1,0.0,0.0,0.0]
[1778471756913,57.07,80723.89,0.1,0.0,0.0,0.0]
[1778471757676,57.07,80723.89,0.1,0.0,0.0,0.0]
[1778471758284,57.07,80723.72,0.1,0.0,0.0,0.0]
[1778471759137,57.07,80722.27,0.1,0.0,0.0,0.0]
[1778471759928,57.07,80722.14,0.1,0.0,0.0,0.0]
[1778471761329,57.07,80721.98,0.1,0.0,0.0,0.0]
[1778471763232,57.07,80722.35,0.1,0.0,0.0,0.0]
[1778471767919,57.07,80723.59,0.1,0.0,0.0,0.0]
[1778471768765,57.07,80723.08,0.1,0.0,0.0,0.0]
[1778471769593,57.07,80723.08,0.1,0.0,0.0,0.0]
[1778471770135,57.07,80723.52,0.1,0.0,0.0,0.0]
[1778471775261,57.07,80725.25,0.1,0.0,0.0,0.0]
[1778471776890,57.07,80724.47,0.1,0.0,0.0,0.0]
[1778471781139,57.07,80724.75,0.1,0.0,0.0,0.0]
[1778471781237,57.07,80724.75,0.1,0.0,0.0,0.0]
[1778471785905,57.07,80731.0,0.1,0.0,0.0,0.0]
[1778471786652,57.07,80731.0,0.1,0.0,0.0,0.0]
[1778471789581,57.07,80731.14,0.1,0.0,0.0,0.0]
[1778471790115,57.07,80731.0,0.1,0.0,0.0,0.0]
[1778471791207,57.07,80730.97,0.1,0.0,0.0,0.0]
[1778471800272,57.07,80729.0,0.1,0.0,0.0,0.0]
[1778471805305,57.07,80728.82,0.1,0.0,0.0,0.0]
[1778471806321,57.07,80728.82,0.1,0.0,0.0,0.0]
[1778471807020,57.07,80728.93,0.1,0.0,0.0,0.0]
[1778471812354,57.07,80729.47,0.1,0.0,0.0,0.0]
[1778471813056,57.07,80729.47,0.1,0.0,0.0,0.0]
[1778471815189,57.07,80731.74,0.1,0.0,0.0,0.0]
[1778471818058,57.07,80731.75,0.1,0.0,0.0,0.0]
[1778471818778,57.07,80731.75,0.1,0.0,0.0,0.0]
[1778471821640,57.07,80732.08,0.1,0.0,0.0,0.0]
[1778471822147,57.07,80732.15,0.1,0.0,0.0,0.0]
[1778471827461,57.07,80726.07,0.1,0.0,0.0,0.0]
[1778471832495,57.07,80725.6,0.1,0.0,0.0,0.0]
[1778471837530,57.07,80725.49,0.1,0.0,0.0,0.0]
[1778471838013,57.07,80725.49,0.1,0.0,0.0,0.0]
[1778471838816,57.07,80725.49,0.1,0.0,0.0,0.0]
[1778471844876,57.07,80725.09,0.1,0.0,0.0,0.0]
[1778471845257,57.07,80725.09,0.1,0.0,0.0,0.0]
[1778471846308,57.07,80720.65,0.1,0.0,0.0,0.0]
[1778471847128,57.07,80717.91,0.1,0.0,0.0,0.0]
[1778471848613,57.07,80718.51,0.1,0.0,0.0,0.0]
[1778471849462,57.07,80718.15,0.1,0.0,0.0,0.0]
[1778471850972,57.07,80718.15,0.1,0.0,0.0,0.0]
[1778471851072,57.07,80718.15,0.1,0.0,0.0,0.0]
[1778471851871,57.07,80718.15,0.1,0.0,0.0,0.0]
[1778471852692,57.07,80718.15,0.1,0.0,0.0,0.0]
[1778471853281,57.07,80718.36,0.1,0.0,0.0,0.0]
[1778471854832,57.07,80718.01,0.1,0.0,0.0,0.0]
[1778471856023,57.07,80717.48,0.1,0.0,0.0,0.0]
[1778471860038,57.07,80714.2,0.1,0.0,0.0,0.0]
[1778471862111,57.07,80713.82,0.1,0.0,0.0,0.0]
[1778471865728,57.07,80706.17,0.1,0.0,0.0,0.0]
[1778471868443,57.07,80705.44,0.1,0.0,0.0,0.0]
[1778471869839,57.07,80705.08,0.1,0.0,0.0,0.0]
[1778471874951,57.07,80701.59,0.1,0.0,0.0,0.0]
[1778471875004,57.07,80701.59,0.1,0.0,0.0,0.0]
[1778471879503,57.07,80705.8,0.1,0.0,0.0,0.0]
[1778471880229,57.07,80705.87,0.1,0.0,0.0,0.0]
[1778471884064,57.07,80702.86,0.1,0.0,0.0,0.0]
[1778471884858,57.07,80702.86,0.1,0.0,0.0,0.0]
[1778471890903,57.07,80705.8,0.1,0.0,0.0,0.0]
[1778471902987,57.07,80704.76,0.1,0.0,0.0,0.0]
[1778471907158,57.07,80704.78,0.1,0.0,0.0,0.0]
[1778471907926,57.07,80704.8,0.1,0.0,0.0,0.0]
[1778471911043,57.07,80701.01,0.1,0.0,0.0,0.0]
[1778471916078,57.07,80701.65,0.1,0.0,0.0,0.0]
[1778471918181,57.07,80701.65,0.1,0.0,0.0,0.0]
[1778471919093,57.07,80701.65,0.1,0.0,0.0,0.0]
[1778471921879,57.07,80701.22,0.1,0.0,0.0,0.0]
[1778471923287,57.07,80701.78,0.1,0.0,0.0,0.0]
[1778471923986,57.07,80701.81,0.1,0.0,0.0,0.0]
[1778471924710,57.07,80701.81,0.1,0.0,0.0,0.0]
[1778471925270,57.07,80701.85,0.1,0.0,0.0,0.0]
[1778471926170,57.07,80701.85,0.1,0.0,0.0,0.0]
[1778471932190,57.07,80701.88,0.1,0.0,0.0,0.0]
[1778471934303,57.07,80701.66,0.1,0.0,0.0,0.0]
[1778471934977,57.07,80701.85,0.1,0.0,0.0,0.0]
[1778471940247,57.07,80702.61,0.1,0.0,0.0,0.0]
[1778471941401,57.07,80702.61,0.1,0.0,0.0,0.0]
[1778471942327,57.07,80703.52,0.1,0.0,0.0,0.0]
[1778471948302,57.07,80707.5,0.1,0.0,0.0,0.0]
[1778471953337,57.07,80707.98,0.1,0.0,0.0,0.0]
[1778471956389,57.07,80708.22,0.1,0.0,0.0,0.0]
[1778471957294,57.07,80708.22,0.1,0.0,0.0,0.0]
[1778471957878,57.07,80708.22,0.1,0.0,0.0,0.0]
[1778471957921,57.07,80708.22,0.1,0.0,0.0,0.0]
[1778471958043,57.07,80708.15,0.1,0.0,0.0,0.0]
[1778471958895,57.07,80708.15,0.1,0.0,0.0,0.0]
[1778471958911,57.07,80716.88,0.1,0.0,0.0,0.0]
[1778471962400,57.07,80722.1,0.1,0.0,0.0,0.0]
[1778471967435,57.07,80726.58,0.1,0.0,0.0,0.0]
[1778471968137,57.07,80726.58,0.1,0.0,0.0,0.0]
[1778471970322,57.07,80727.73,0.1,0.0,0.0,0.0]
[1778471971463,57.07,80728.07,0.1,0.0,0.0,0.0]
[1778471973477,57.07,80722.82,0.1,0.0,0.0,0.0]
[1778471974853,57.07,80722.82,0.1,0.0,0.0,0.0]
[1778471976271,57.07,80723.66,0.1,0.0,0.0,0.0]
[1778471977091,57.07,80723.88,0.1,0.0,0.0,0.0]
[1778471977955,57.07,80723.88,0.1,0.0,0.0,0.0]
[1778471984280,57.07,80724.8,0.1,0.0,0.0,0.0]
[1778471985033,57.07,80724.87,0.1,0.0,0.0,0.0]
[1778471988860,57.07,80724.79,0.1,0.0,0.0,0.0]
[1778471989563,57.07,80724.82,0.1,0.0,0.0,0.0]
[1778471990905,57.07,80724.83,0.1,0.0,0.0,0.0]
[1778471991585,57.07,80724.39,0.1,0.0,0.0,0.0]
[1778471994626,57.07,80724.4,0.1,0.0,0.0,0.0]
[1778471996005,57.07,80725.35,0.1,0.0,0.0,0.0]
[1778471997662,57.07,80725.52,0.1,0.0,0.0,0.0]
[1778471998822,57.07,80725.15,0.1,0.0,0.0,0.0]
[1778471999855,57.07,80725.24,0.1,0.0,0.0,0.0]
[1778472000661,57.07,80721.91,0.1,0.0,0.0,0.0]
[1778472000962,57.07,80721.91,0.1,0.0,0.0,0.0]
[1778472000978,57.07,80721.91,0.1,0.0,0.0,0.0]
[1778472001373,57.07,80720.98,0.1,0.0,0.0,0.0]
[1778472001673,57.07,80710.81,0.1,0.0,0.0,0.0]
[1778472002315,57.07,80710.81,0.1,0.0,0.0,0.0]
[1778472005701,57.07,80703.78,0.1,0.0,0.0,0.0]
[1778472009729,57.07,80698.3,0.1,0.0,0.0,0.0]
[1778472010736,57.07,80690.7,0.1,0.0,0.0,0.0]
[1778472011743,57.07,80699.01,0.1,0.0,0.0,0.0]
[1778472012923,57.07,80699.01,0.1,0.0,0.0,0.0]
[1778472013705,57.07,80699.79,0.1,0.0,0.0,0.0]
[1778472018792,57.07,80702.59,0.1,0.0,0.0,0.0]
[1778472023827,57.07,80703.0,0.1,0.0,0.0,0.0]
[1778472025806,57.07,80702.24,0.1,0.0,0.0,0.0]
[1778472027409,57.07,80701.37,0.1,0.0,0.0,0.0]
[1778472028938,57.07,80701.29,0.1,0.0,0.0,0.0]
[1778472029805,57.07,80701.12,0.1,0.0,0.0,0.0]
[1778472032304,57.07,80699.86,0.1,0.0,0.0,0.0]
[1778472032890,57.07,80700.03,0.1,0.0,0.0,0.0]
[1778472033119,57.07,80700.03,0.1,0.0,0.0,0.0]
[1778472034687,57.07,80699.86,0.1,0.0,0.0,0.0]
[1778472035658,57.07,80699.5,0.1,0.0,0.0,0.0]
[1778472036387,57.07,80699.5,0.1,0.0,0.0,0.0]
[1778472036943,57.07,80699.5,0.1,0.0,0.0,0.0]
[1778472041958,57.07,80695.57,0.1,0.0,0.0,0.0]
[1778472044767,57.07,80696.17,0.1,0.0,0.0,0.0]
[1778472045305,57.07,80699.72,0.1,0.0,0.0,0.0]
[1778472048589,57.07,80700.69,0.1,0.0,0.0,0.0]
[1778472049304,57.07,80700.89,0.1,0.0,0.0,0.0]
[1778472053812,57.07,80700.22,0.1,0.0,0.0,0.0]
[1778472054406,57.07,80700.22,0.1,0.0,0.0,0.0]
[1778472059549,57.07,80700.26,0.1,0.0,0.0,0.0]
[1778472060114,57.07,80700.19,0.1,0.0,0.0,0.0]
[1778472064157,57.07,80700.13,0.1,0.0,0.0,0.0]
[1778472065005,57.07,80700.13,0.1,0.0,0.0,0.0]
[1778472071163,57.07,80693.73,0.1,0.0,0.0,0.0]
[1778472072169,57.07,80686.96,0.1,0.0,0.0,0.0]
[1778472073328,57.07,80686.96,0.1,0.0,0.0,0.0]
[1778472074161,57.07,80686.89,0.1,0.0,0.0,0.0]
[1778472075251,57.07,80686.89,0.1,0.0,0.0,0.0]
[1778472077161,57.07,80687.51,0.1,0.0,0.0,0.0]
[1778472078438,57.07,80687.44,0.1,0.0,0.0,0.0]
[1778472078953,57.07,80687.44,0.1,0.0,0.0,0.0]
[1778472086517,57.07,80685.92,0.1,0.0,0.0,0.0]
[1778472087436,57.07,80684.94,0.1,0.0,0.0,0.0]
[1778472090650,57.07,80684.58,0.1,0.0,0.0,0.0]
[1778472091383,57.07,80684.23,0.1,0.0,0.0,0.0]
[1778472091442,57.07,80684.23,0.1,0.0,0.0,0.0]
[1778472092309,57.07,80672.1,0.1,0.0,0.0,0.0]
[1778472094323,57.07,80681.63,0.1,0.0,0.0,0.0]
[1778472095703,57.07,80681.63,0.1,0.0,0.0,0.0]
[1778472095726,57.07,80686.83,0.1,0.0,0.0,0.0]
[1778472096521,57.07,80686.83,0.1,0.0,0.0,0.0]
[1778472097443,57.07,80687.36,0.1,0.0,0.0,0.0]
[1778472098020,57.07,80687.36,0.1,0.0,0.0,0.0]
[1778472102798,57.07,80686.54,0.1,0.0,0.0,0.0]
[1778472103589,57.07,80686.84,0.1,0.0,0.0,0.0]
[1778472105857,57.07,80686.23,0.1,0.0,0.0,0.0]
[1778472106749,57.07,80686.29,0.1,0.0,0.0,0.0]
[1778472106876,57.07,80686.29,0.1,0.0,0.0,0.0]
[1778472107664,57.07,80684.06,0.1,0.0,0.0,0.0]
[1778472107744,57.07,80679.09,0.1,0.0,0.0,0.0]
[1778472108369,57.07,80679.09,0.1,0.0,0.0,0.0]
[1778472109045,57.07,80679.09,0.1,0.0,0.0,0.0]
[1778472112117,57.07,80679.08,0.1,0.0,0.0,0.0]
[1778472114290,57.07,80676.09,0.1,0.0,0.0,0.0]
[1778472115605,57.07,80676.05,0.1,0.0,0.0,0.0]
[1778472116425,57.07,80676.05,0.1,0.0,0.0,0.0]
[1778472119171,57.07,80675.34,0.1,0.0,0.0,0.0]
[1778472119193,57.07,80675.34,0.1,0.0,0.0,0.0]
[1778472120945,57.07,80673.36,0.1,0.0,0.0,0.0]
[1778472121740,57.07,80672.75,0.1,0.0,0.0,0.0]
[1778472126247,57.07,80671.28,0.1,0.0,0.0,0.0]
[1778472127167,57.07,80671.28,0.1,0.0,0.0,0.0]
[1778472128767,57.07,80670.48,0.1,0.0,0.0,0.0]
[1778472128844,57.07,80670.48,0.1,0.0,0.0,0.0]
[1778472131582,57.07,80675.64,0.1,0.0,0.0,0.0]
[1778472135832,57.07,80675.7,0.1,0.0,0.0,0.0]
[1778472136806,57.07,80675.62,0.1,0.0,0.0,0.0]
[1778472143666,57.07,80676.68,0.1,0.0,0.0,0.0]
[1778472144348,57.07,80676.68,0.1,0.0,0.0,0.0]
[1778472145071,57.07,80676.68,0.1,0.0,0.0,0.0]
[1778472148845,57.07,80676.31,0.1,0.0,0.0,0.0]
[1778472149722,57.07,80676.28,0.1,0.0,0.0,0.0]
[1778472150237,57.07,80675.73,0.1,0.0,0.0,0.0]
[1778472150716,57.07,80670.33,0.1,0.0,0.0,0.0]
[1778472151925,57.07,80670.33,0.1,0.0,0.0,0.0]
[1778472151999,57.07,80670.66,0.1,0.0,0.0,0.0]
[1778472153479,57.07,80670.63,0.1,0.0,0.0,0.0]
[1778472153497,57.07,80670.63,0.1,0.0,0.0,0.0]
[1778472153542,57.07,80670.63,0.1,0.0,0.0,0.0]
[1778472154020,57.07,80670.63,0.1,0.0,0.0,0.0]
[1778472154744,57.07,80663.95,0.1,0.0,0.0,0.0]
[1778472159779,57.07,80661.47,0.1,0.0,0.0,0.0]
[1778472163860,57.07,80661.51,0.1,0.0,0.0,0.0]
[1778472163881,57.07,80661.51,0.1,0.0,0.0,0.0]
[1778472164378,57.07,80661.54,0.1,0.0,0.0,0.0]
[1778472164839,57.07,80661.54,0.1,0.0,0.0,0.0]
[1778472164876,57.07,80682.12,0.1,0.0,0.0,0.0]
[1778472165575,57.07,80682.12,0.1,0.0,0.0,0.0]
[1778472165747,57.07,80682.12,0.1,0.0,0.0,0.0]
[1778472165838,57.07,80692.96,0.1,0.0,0.0,0.0]
[1778472166844,57.07,80709.67,0.1,0.0,0.0,0.0]
[1778472167181,57.07,80709.67,0.1,0.0,0.0,0.0]
[1778472168039,57.07,80709.67,0.1,0.0,0.0,0.0]
[1778472172857,57.07,80713.1,0.1,0.0,0.0,0.0]
[1778472174406,57.07,80714.15,0.1,0.0,0.0,0.0]
[1778472176614,57.07,80715.31,0.1,0.0,0.0,0.0]
[1778472177389,57.07,80715.06,0.1,0.0,0.0,0.0]
[1778472178141,57.07,80715.06,0.1,0.0,0.0,0.0]
[1778472179607,57.07,80715.41,0.1,0.0,0.0,0.0]
[1778472181960,57.07,80715.49,0.1,0.0,0.0,0.0]
[1778472182732,57.07,80715.8,0.1,0.0,0.0,0.0]
[1778472187991,57.07,80715.53,0.1,0.0,0.0,0.0]
[1778472190122,57.07,80715.22,0.1,0.0,0.0,0.0]
[1778472191013,57.07,80707.82,0.1,0.0,0.0,0.0]
[1778472191953,57.07,80707.82,0.1,0.0,0.0,0.0]
[1778472194900,57.07,80705.14,0.1,0.0,0.0,0.0]
[1778472195608,57.07,80704.34,0.1,0.0,0.0,0.0]
[1778472196003,57.07,80704.34,0.1,0.0,0.0,0.0]
[1778472196131,57.07,80704.34,0.1,0.0,0.0,0.0]
[1778472197055,57.07,80695.44,0.1,0.0,0.0,0.0]
[1778472204104,57.07,80695.51,0.1,0.0,0.0,0.0]
[1778472205415,57.07,80696.03,0.1,0.0,0.0,0.0]
[1778472206204,57.07,80696.03,0.1,0.0,0.0,0.0]
[1778472212160,57.07,80696.15,0.1,0.0,0.0,0.0]
[1778472213221,57.07,80696.2,0.1,0.0,0.0,0.0]
[1778472213960,57.07,80696.2,0.1,0.0,0.0,0.0]
[1778472214885,57.07,80696.75,0.1,0.0,0.0,0.0]
[1778472216430,57.07,80696.78,0.1,0.0,0.0,0.0]
[1778472218943,57.07,80700.16,0.1,0.0,0.0,0.0]
[1778472219763,57.07,80699.91,0.1,0.0,0.0,0.0]
[1778472224779,57.07,80695.67,0.1,0.0,0.0,0.0]
[1778472225663,57.07,80696.28,0.1,0.0,0.0,0.0]
[1778472227235,57.07,80698.21,0.1,0.0,0.0,0.0]
[1778472228548,57.07,80698.96,0.1,0.0,0.0,0.0]
[1778472230068,57.07,80699.1,0.1,0.0,0.0,0.0]
[1778472230848,57.07,80699.21,0.1,0.0,0.0,0.0]
[1778472233301,57.07,80699.16,0.1,0.0,0.0,0.0]
[1778472234017,57.07,80699.16,0.1,0.0,0.0,0.0]
[1778472234765,57.07,80699.17,0.1,0.0,0.0,0.0]
[1778472235436,57.07,80699.16,0.1,0.0,0.0,0.0]
[1778472237767,57.07,80699.26,0.1,0.0,0.0,0.0]
[1778472238262,57.07,80699.02,0.1,0.0,0.0,0.0]
[1778472241367,57.07,80699.83,0.1,0.0,0.0,0.0]
[1778472242017,57.07,80699.83,0.1,0.0,0.0,0.0]
[1778472242075,57.07,80709.35,0.1,0.0,0.0,0.0]
[1778472245109,57.07,80712.02,0.1,0.0,0.0,0.0]
[1778472245860,57.07,80712.0,0.1,0.0,0.0,0.0]
[1778472248112,57.07,80712.11,0.1,0.0,0.0,0.0]
[1778472248861,57.07,80712.11,0.1,0.0,0.0,0.0]
[1778472249737,57.07,80712.13,0.1,0.0,0.0,0.0]
[1778472252516,57.07,80712.27,0.1,0.0,0.0,0.0]
[1778472256126,57.07,80712.13,0.1,0.0,0.0,0.0]
[1778472257026,57.07,80712.13,0.1,0.0,0.0,0.0]
[1778472262510,57.07,80709.71,0.1,0.0,0.0,0.0]
[1778472271574,57.07,80711.68,0.1,0.0,0.0,0.0]
[1778472278141,57.07,80711.68,0.1,0.0,0.0,0.0]
[1778472278251,57.07,80711.68,0.1,0.0,0.0,0.0]
[1778472278623,57.07,80720.87,0.1,0.0,0.0,0.0]
[1778472280771,57.07,80723.49,0.1,0.0,0.0,0.0]
[1778472280894,57.07,80723.49,0.1,0.0,0.0,0.0]
[1778472281645,57.07,80691.13,0.1,0.0,0.0,0.0]
[1778472283979,57.07,80694.81,0.1,0.0,0.0,0.0]
[1778472284638,57.07,80693.84,0.1,0.0,0.0,0.0]
[1778472285902,57.07,80693.5,0.1,0.0,0.0,0.0]
[1778472286961,57.07,80693.5,0.1,0.0,0.0,0.0]
[1778472292725,57.07,80694.09,0.1,0.0,0.0,0.0]
[1778472293487,57.07,80694.09,0.1,0.0,0.0,0.0]
[1778472294341,57.07,80693.7,0.1,0.0,0.0,0.0]
[1778472296704,57.07,80693.8,0.1,0.0,0.0,0.0]
[1778472297429,57.07,80693.76,0.1,0.0,0.0,0.0]
[1778472298842,57.07,80693.77,0.1,0.0,0.0,0.0]
[1778472299497,57.07,80693.7,0.1,0.0,0.0,0.0]
[1778472302660,57.07,80694.38,0.1,0.0,0.0,0.0]
[1778472303299,57.07,80694.38,0.1,0.0,0.0,0.0]
[1778472303802,57.07,80703.32,0.1,0.0,0.0,0.0]
[1778472307830,57.07,80709.39,0.1,0.0,0.0,0.0]
[1778472310158,57.07,80709.3,0.1,0.0,0.0,0.0]
[1778472311680,57.07,80709.45,0.1,0.0,0.0,0.0]
[1778472316893,57.07,80714.97,0.1,0.0,0.0,0.0]
[1778472317746,57.07,80714.97,0.1,0.0,0.0,0.0]
[1778472318391,57.07,80717.6,0.1,0.0,0.0,0.0]
[1778472321241,57.07,80717.98,0.1,0.0,0.0,0.0]
[1778472322104,57.07,80718.32,0.1,0.0,0.0,0.0]
[1778472322867,57.07,80718.27,0.1,0.0,0.0,0.0]
[1778472323619,57.07,80718.22,0.1,0.0,0.0,0.0]
[1778472328721,57.07,80718.57,0.1,0.0,0.0,0.0]
[1778472329601,57.07,80719.49,0.1,0.0,0.0,0.0]
[1778472330472,57.07,80719.94,0.1,0.0,0.0,0.0]
[1778472331281,57.07,80719.94,0.1,0.0,0.0,0.0]
[1778472331317,57.07,80720.22,0.1,0.0,0.0,0.0]
[1778472335863,57.07,80724.44,0.1,0.0,0.0,0.0]
[1778472336516,57.07,80724.44,0.1,0.0,0.0,0.0]
[1778472339455,57.07,80723.87,0.1,0.0,0.0,0.0]
[1778472341936,57.07,80725.33,0.1,0.0,0.0,0.0]
[1778472347105,57.07,80724.89,0.1,0.0,0.0,0.0]
[1778472349646,57.07,80724.89,0.1,0.0,0.0,0.0]
[1778472350313,57.07,80724.89,0.1,0.0,0.0,0.0]
[1778472352019,57.07,80724.79,0.1,0.0,0.0,0.0]
[1778472352887,57.07,80725.09,0.1,0.0,0.0,0.0]
[1778472358182,57.07,80723.98,0.1,0.0,0.0,0.0]
[1778472363217,57.07,80723.4,0.1,0.0,0.0,0.0]
[1778472364224,57.07,80717.91,0.1,0.0,0.0,0.0]
[1778472367482,57.07,80714.95,0.1,0.0,0.0,0.0]
[1778472368140,57.07,80714.95,0.1,0.0,0.0,0.0]
[1778472369581,57.07,80717.13,0.1,0.0,0.0,0.0]
[1778472371893,57.07,80716.88,0.1,0.0,0.0,0.0]
[1778472377315,57.07,80717.99,0.1,0.0,0.0,0.0]
[1778472382350,57.07,80717.9,0.1,0.0,0.0,0.0]
[1778472383079,57.07,80717.9,0.1,0.0,0.0,0.0]
[1778472383843,57.07,80717.88,0.1,0.0,0.0,0.0]
[1778472389400,57.07,80717.87,0.1,0.0,0.0,0.0]
[1778472389738,57.07,80717.87,0.1,0.0,0.0,0.0]
[1778472390558,57.07,80717.87,0.1,0.0,0.0,0.0]
[1778472392182,57.07,80717.87,0.1,0.0,0.0,0.0]
[1778472392283,57.07,80717.87,0.1,0.0,0.0,0.0]
[1778472392909,57.07,80717.87,0.1,0.0,0.0,0.0]
[1778472394569,57.07,80717.26,0.1,0.0,0.0,0.0]
[1778472395384,57.07,80717.26,0.1,0.0,0.0,0.0]
[1778472403498,57.07,80719.18,0.1,0.0,0.0,0.0]
[1778472405280,57.07,80719.18,0.1,0.0,0.0,0.0]
[1778472406019,57.07,80718.93,0.1,0.0,0.0,0.0]
[1778472408954,57.07,80719.57,0.1,0.0,0.0,0.0]
[1778472408961,57.07,80719.57,0.1,0.0,0.0,0.0]
[1778472409374,57.07,80719.57,0.1,0.0,0.0,0.0]
[1778472409896,57.07,80719.57,0.1,0.0,0.0,0.0]
[1778472409955,57.07,80725.19,0.1,0.0,0.0,0.0]
[1778472415594,57.07,80725.51,0.1,0.0,0.0,0.0]
[1778472417830,57.07,80725.51,0.1,0.0,0.0,0.0]
[1778472418519,57.07,80725.47,0.1,0.0,0.0,0.0]
[1778472419105,57.07,80725.47,0.1,0.0,0.0,0.0]
[1778472419904,57.07,80725.5,0.1,0.0,0.0,0.0]
[1778472421149,57.07,80725.54,0.1,0.0,0.0,0.0]
[1778472421548,57.07,80725.54,0.1,0.0,0.0,0.0]
[1778472421614,57.07,80725.54,0.1,0.0,0.0,0.0]
[1778472421652,57.07,80725.54,0.1,0.0,0.0,0.0]
[1778472422643,57.07,80715.92,0.1,0.0,0.0,0.0]
[1778472427678,57.07,80713.57,0.1,0.0,0.0,0.0]
[1778472432713,57.07,80712.71,0.1,0.0,0.0,0.0]
[1778472433953,57.07,80712.71,0.1,0.0,0.0,0.0]
[1778472434280,57.07,80712.71,0.1,0.0,0.0,0.0]
[1778472438247,57.07,80716.28,0.1,0.0,0.0,0.0]
[1778472439033,57.07,80716.26,0.1,0.0,0.0,0.0]
[1778472440477,57.07,80716.26,0.1,0.0,0.0,0.0]
[1778472442471,57.07,80716.28,0.1,0.0,0.0,0.0]
[1778472442592,57.07,80716.28,0.1,0.0,0.0,0.0]
[1778472442898,57.07,80716.28,0.1,0.0,0.0,0.0]
[1778472443468,57.07,80716.28,0.1,0.0,0.0,0.0]
[1778472442997,57.07,80724.94,0.1,0.0,0.0,0.0]
[1778472444060,57.07,80724.94,0.1,0.0,0.0,0.0]
[1778472445245,57.07,80728.08,0.1,0.0,0.0,0.0]
[1778472445986,57.07,80728.31,0.1,0.0,0.0,0.0]
[1778472448969,57.07,80728.42,0.1,0.0,0.0,0.0]
[1778472449627,57.07,80728.45,0.1,0.0,0.0,0.0]
[1778472451775,57.07,80729.06,0.1,0.0,0.0,0.0]
[1778472451850,57.07,80730.38,0.1,0.0,0.0,0.0]
[1778472452600,57.07,80730.38,0.1,0.0,0.0,0.0]
[1778472454871,57.07,80735.65,0.1,0.0,0.0,0.0]
[1778472455799,57.07,80735.65,0.1,0.0,0.0,0.0]
[1778472456532,57.07,80739.62,0.1,0.0,0.0,0.0]
[1778472459848,57.07,80740.09,0.1,0.0,0.0,0.0]
[1778472461788,57.07,80742.2,0.1,0.0,0.0,0.0]
[1778472461911,57.07,80742.2,0.1,0.0,0.0,0.0]
[1778472461969,57.07,80742.2,0.1,0.0,0.0,0.0]
[1778472462063,57.07,80747.0,0.1,0.0,0.0,0.0]
[1778472462842,57.07,80747.0,0.1,0.0,0.0,0.0]
[1778472463721,57.07,80750.79,0.1,0.0,0.0,0.0]
[1778472464541,57.07,80749.3,0.1,0.0,0.0,0.0]
[1778472464968,57.07,80749.3,0.1,0.0,0.0,0.0]
[1778472467558,57.07,80745.69,0.1,0.0,0.0,0.0]
[1778472468295,57.07,80745.69,0.1,0.0,0.0,0.0]
[1778472472178,57.07,80747.92,0.1,0.0,0.0,0.0]
[1778472472913,57.07,80745.53,0.1,0.0,0.0,0.0]
[1778472473006,57.07,80736.8,0.1,0.0,0.0,0.0]
[1778472478040,57.07,80734.79,0.1,0.0,0.0,0.0]
[1778472483075,57.07,80735.3,0.1,0.0,0.0,0.0]
[1778472484351,57.07,80735.3,0.1,0.0,0.0,0.0]
[1778472485030,57.07,80736.98,0.1,0.0,0.0,0.0]
[1778472488137,57.07,80735.55,0.1,0.0,0.0,0.0]
[1778472489029,57.07,80736.04,0.1,0.0,0.0,0.0]
[1778472492744,57.07,80736.12,0.1,0.0,0.0,0.0]
[1778472493338,57.07,80736.12,0.1,0.0,0.0,0.0]
[1778472499193,57.07,80738.83,0.1,0.0,0.0,0.0]
[1778472500456,57.07,80738.83,0.1,0.0,0.0,0.0]
[1778472501186,57.07,80738.99,0.1,0.0,0.0,0.0]
[1778472502904,57.07,80736.11,0.1,0.0,0.0,0.0]
[1778472503683,57.07,80732.73,0.1,0.0,0.0,0.0]
[1778472504788,57.07,80731.35,0.1,0.0,0.0,0.0]
[1778472505453,57.07,80731.35,0.1,0.0,0.0,0.0]
[1778472505519,57.07,80723.09,0.1,0.0,0.0,0.0]
[1778472507251,57.07,80717.69,0.1,0.0,0.0,0.0]
[1778472510922,57.07,80715.82,0.1,0.0,0.0,0.0]
[1778472512564,57.07,80715.82,0.1,0.0,0.0,0.0]
[1778472512286,57.07,80714.91,0.1,0.0,0.0,0.0]
[1778472518328,57.07,80714.72,0.1,0.0,0.0,0.0]
[1778472522551,57.07,80714.37,0.1,0.0,0.0,0.0]
[1778472523519,57.07,80714.41,0.1,0.0,0.0,0.0]
[1778472523365,57.07,80695.65,0.1,0.0,0.0,0.0]
[1778472524415,57.07,80695.65,0.1,0.0,0.0,0.0]
[1778472525088,57.07,80694.46,0.1,0.0,0.0,0.0]
[1778472529653,57.07,80693.14,0.1,0.0,0.0,0.0]
[1778472530291,57.07,80693.14,0.1,0.0,0.0,0.0]
[1778472534930,57.07,80694.71,0.1,0.0,0.0,0.0]
[1778472535891,57.07,80694.63,0.1,0.0,0.0,0.0]
[1778472538198,57.07,80693.86,0.1,0.0,0.0,0.0]
[1778472538211,57.07,80693.86,0.1,0.0,0.0,0.0]
[1778472538477,57.07,80686.57,0.1,0.0,0.0,0.0]
[1778472539593,57.07,80686.57,0.1,0.0,0.0,0.0]
[1778472540309,57.07,80683.09,0.1,0.0,0.0,0.0]
[1778472541492,57.07,80671.88,0.1,0.0,0.0,0.0]
[1778472545520,57.07,80665.14,0.1,0.0,0.0,0.0]
[1778472547535,57.07,80658.35,0.1,0.0,0.0,0.0]
[1778472549548,57.07,80652.41,0.1,0.0,0.0,0.0]
[1778472554583,57.07,80650.24,0.1,0.0,0.0,0.0]
[1778472554880,57.07,80650.24,0.1,0.0,0.0,0.0]
[1778472557353,57.07,80650.29,0.1,0.0,0.0,0.0]
[1778472560278,57.07,80650.41,0.1,0.0,0.0,0.0]
[1778472560981,57.07,80650.39,0.1,0.0,0.0,0.0]
[1778472561452,57.07,80650.39,0.1,0.0,0.0,0.0]
[1778472561632,57.07,80661.09,0.1,0.0,0.0,0.0]
[1778472561984,57.07,80661.09,0.1,0.0,0.0,0.0]
[1778472562827,57.07,80661.09,0.1,0.0,0.0,0.0]
[1778472563254,57.07,80661.09,0.1,0.0,0.0,0.0]
[1778472563316,57.07,80665.99,0.1,0.0,0.0,0.0]
[1778472563646,57.07,80673.8,0.1,0.0,0.0,0.0]
[1778472565923,57.07,80674.75,0.1,0.0,0.0,0.0]
[1778472566751,57.07,80674.96,0.1,0.0,0.0,0.0]
[1778472568117,57.07,80674.4,0.1,0.0,0.0,0.0]
[1778472568908,57.07,80672.86,0.1,0.0,0.0,0.0]
[1778472570291,57.07,80674.29,0.1,0.0,0.0,0.0]
[1778472571062,57.07,80674.42,0.1,0.0,0.0,0.0]
[1778472571162,57.07,80674.46,0.1,0.0,0.0,0.0]
[1778472572521,57.07,80674.46,0.1,0.0,0.0,0.0]
[1778472574857,57.07,80674.58,0.1,0.0,0.0,0.0]
[1778472575651,57.07,80674.94,0.1,0.0,0.0,0.0]
[1778472577143,57.07,80674.76,0.1,0.0,0.0,0.0]
[1778472577873,57.07,80674.76,0.1,0.0,0.0,0.0]
[1778472577925,57.07,80674.76,0.1,0.0,0.0,0.0]
[1778472582233,57.07,80677.17,0.1,0.0,0.0,0.0]
[1778472582406,57.07,80677.17,0.1,0.0,0.0,0.0]
[1778472582780,57.07,80669.71,0.1,0.0,0.0,0.0]
[1778472587768,57.07,80668.55,0.1,0.0,0.0,0.0]
[1778472588065,57.07,80668.55,0.1,0.0,0.0,0.0]
[1778472588107,57.07,80668.55,0.1,0.0,0.0,0.0]
[1778472588306,57.07,80668.55,0.1,0.0,0.0,0.0]
[1778472588359,57.07,80663.39,0.1,0.0,0.0,0.0]
[1778472588825,57.07,80655.93,0.1,0.0,0.0,0.0]
[1778472590340,57.07,80655.93,0.1,0.0,0.0,0.0]
[1778472590360,57.07,80655.93,0.1,0.0,0.0,0.0]
[1778472590839,57.07,80637.19,0.1,0.0,0.0,0.0]
[1778472595875,57.07,80633.48,0.1,0.0,0.0,0.0]
[1778472596911,57.07,80633.48,0.1,0.0,0.0,0.0]
[1778472597490,57.07,80633.48,0.1,0.0,0.0,0.0]
[1778472601707,57.07,80633.01,0.1,0.0,0.0,0.0]
[1778472602525,57.07,80633.01,0.1,0.0,0.0,0.0]
[1778472603293,57.07,80632.95,0.1,0.0,0.0,0.0]
[1778472604261,57.07,80630.51,0.1,0.0,0.0,0.0]
[1778472607101,57.07,80629.74,0.1,0.0,0.0,0.0]
[1778472607914,57.07,80626.06,0.1,0.0,0.0,0.0]
[1778472611960,57.07,80624.01,0.1,0.0,0.0,0.0]
[1778472613592,57.07,80623.93,0.1,0.0,0.0,0.0]
[1778472616713,57.07,80624.07,0.1,0.0,0.0,0.0]
[1778472617022,57.07,80633.82,0.1,0.0,0.0,0.0]
[1778472618106,57.07,80633.82,0.1,0.0,0.0,0.0]
[1778472622006,57.07,80636.22,0.1,0.0,0.0,0.0]
[1778472622965,57.07,80636.26,0.1,0.0,0.0,0.0]
[1778472623712,57.07,80635.82,0.1,0.0,0.0,0.0]
[1778472624427,57.07,80635.82,0.1,0.0,0.0,0.0]
[1778472626071,57.07,80636.33,0.1,0.0,0.0,0.0]
[1778472626938,57.07,80636.37,0.1,0.0,0.0,0.0]
[1778472630666,57.07,80634.76,0.1,0.0,0.0,0.0]
[1778472631263,57.07,80634.56,0.1,0.0,0.0,0.0]
[1778472631364,57.07,80642.75,0.1,0.0,0.0,0.0]
[1778472637163,57.07,80641.15,0.1,0.0,0.0,0.0]
[1778472639016,57.07,80641.15,0.1,0.0,0.0,0.0]
[1778472639248,57.07,80641.15,0.1,0.0,0.0,0.0]
[1778472640185,57.07,80634.89,0.1,0.0,0.0,0.0]
[1778472642794,57.07,80633.38,0.1,0.0,0.0,0.0]
[1778472643367,57.07,80633.38,0.1,0.0,0.0,0.0]
[1778472649910,57.07,80637.16,0.1,0.0,0.0,0.0]
[1778472650715,57.07,80637.16,0.1,0.0,0.0,0.0]
[1778472660329,57.07,80638.76,0.1,0.0,0.0,0.0]
[1778472664089,57.07,80639.05,0.1,0.0,0.0,0.0]
[1778472664884,57.07,80638.92,0.1,0.0,0.0,0.0]
[1778472667065,57.07,80638.63,0.1,0.0,0.0,0.0]
[1778472667929,57.07,80638.8,0.1,0.0,0.0,0.0]
[1778472668737,57.07,80638.8,0.1,0.0,0.0,0.0]
[1778472669378,57.07,80638.49,0.1,0.0,0.0,0.0]
[1778472669966,57.07,80637.97,0.1,0.0,0.0,0.0]
[1778472672234,57.07,80638.47,0.1,0.0,0.0,0.0]
[1778472677452,57.07,80639.29,0.1,0.0,0.0,0.0]
[1778472678861,57.07,80639.33,0.1,0.0,0.0,0.0]
[1778472679643,57.07,80639.33,0.1,0.0,0.0,0.0]
[1778472682149,57.07,80639.44,0.1,0.0,0.0,0.0]
[1778472682590,57.07,80639.44,0.1,0.0,0.0,0.0]
[1778472683293,57.07,80641.87,0.1,0.0,0.0,0.0]
[1778472683578,57.07,80641.87,0.1,0.0,0.0,0.0]
[1778472683646,57.07,80656.03,0.1,0.0,0.0,0.0]
[1778472684132,57.07,80656.03,0.1,0.0,0.0,0.0]
[1778472684502,57.07,80663.7,0.1,0.0,0.0,0.0]
[1778472686274,57.07,80664.03,0.1,0.0,0.0,0.0]
[1778472691220,57.07,80665.16,0.1,0.0,0.0,0.0]
[1778472691550,57.07,80665.22,0.1,0.0,0.0,0.0]
[1778472692041,57.07,80665.22,0.1,0.0,0.0,0.0]
[1778472696435,57.07,80665.63,0.1,0.0,0.0,0.0]
[1778472697009,57.07,80667.53,0.1,0.0,0.0,0.0]
[1778472697428,57.07,80667.53,0.1,0.0,0.0,0.0]
[1778472697592,57.07,80678.35,0.1,0.0,0.0,0.0]
[1778472698207,57.07,80678.35,0.1,0.0,0.0,0.0]
[1778472699800,57.07,80680.7,0.1,0.0,0.0,0.0]
[1778472702108,57.07,80681.29,0.1,0.0,0.0,0.0]
[1778472702622,57.07,80681.29,0.1,0.0,0.0,0.0]
[1778472702653,57.07,80681.29,0.1,0.0,0.0,0.0]
[1778472702696,57.07,80676.45,0.1,0.0,0.0,0.0]
[1778472703635,57.07,80669.38,0.1,0.0,0.0,0.0]
[1778472704262,57.07,80669.38,0.1,0.0,0.0,0.0]
[1778472705098,57.07,80664.83,0.1,0.0,0.0,0.0]
[1778472708157,57.07,80664.05,0.1,0.0,0.0,0.0]
[1778472708953,57.07,80664.36,0.1,0.0,0.0,0.0]
[1778472709685,57.07,80664.36,0.1,0.0,0.0,0.0]
[1778472710285,57.07,80664.02,0.1,0.0,0.0,0.0]
[1778472711054,57.07,80664.64,0.1,0.0,0.0,0.0]
[1778472711912,57.07,80665.1,0.1,0.0,0.0,0.0]
[1778472713304,57.07,80665.17,0.1,0.0,0.0,0.0]
[1778472713967,57.07,80666.23,0.1,0.0,0.0,0.0]
[1778472717733,57.07,80679.94,0.1,0.0,0.0,0.0]
[1778472721762,57.07,80675.0,0.1,0.0,0.0,0.0]
[1778472722252,57.07,80675.0,0.1,0.0,0.0,0.0]
[1778472723061,57.07,80673.42,0.1,0.0,0.0,0.0]
[1778472729466,57.07,80671.94,0.1,0.0,0.0,0.0]
[1778472730035,57.07,80672.18,0.1,0.0,0.0,0.0]
[1778472733456,57.07,80672.32,0.1,0.0,0.0,0.0]
[1778472734052,57.07,80672.38,0.1,0.0,0.0,0.0]
[1778472735598,57.07,80672.4,0.1,0.0,0.0,0.0]
[1778472736107,57.07,80672.19,0.1,0.0,0.0,0.0]
[1778472741902,57.07,80671.21,0.1,0.0,0.0,0.0]
[1778472746937,57.07,80672.63,0.1,0.0,0.0,0.0]
[1778472750589,57.07,80672.96,0.1,0.0,0.0,0.0]
[1778472751280,57.07,80672.89,0.1,0.0,0.0,0.0]
[1778472751379,57.07,80672.96,0.1,0.0,0.0,0.0]
[1778472754229,57.07,80673.06,0.1,0.0,0.0,0.0]
[1778472754880,57.07,80671.31,0.1,0.0,0.0,0.0]
[1778472755621,57.07,80671.31,0.1,0.0,0.0,0.0]
[1778472756392,57.07,80670.53,0.1,0.0,0.0,0.0]
[1778472757007,57.07,80664.64,0.1,0.0,0.0,0.0]
[1778472759558,57.07,80662.37,0.1,0.0,0.0,0.0]
[1778472761688,57.07,80663.48,0.1,0.0,0.0,0.0]
[1778472762042,57.07,80672.86,0.1,0.0,0.0,0.0]
[1778472767077,57.07,80669.07,0.1,0.0,0.0,0.0]
[1778472771806,57.07,80669.65,0.1,0.0,0.0,0.0]
[1778472771877,57.07,80671.01,0.1,0.0,0.0,0.0]
[1778472772290,57.07,80671.01,0.1,0.0,0.0,0.0]
[1778472772520,57.07,80671.01,0.1,0.0,0.0,0.0]
[1778472772615,57.07,80677.18,0.1,0.0,0.0,0.0]
[1778472777577,57.07,80681.35,0.1,0.0,0.0,0.0]
[1778472778520,57.07,80681.24,0.1,0.0,0.0,0.0]
[1778472784196,57.07,80680.73,0.1,0.0,0.0,0.0]
[1778472787624,57.07,80680.61,0.1,0.0,0.0,0.0]
[1778472788333,57.07,80680.61,0.1,0.0,0.0,0.0]
[1778472789805,57.07,80680.61,0.1,0.0,0.0,0.0]
[1778472792330,57.07,80680.61,0.1,0.0,0.0,0.0]
[1778472797257,57.07,80680.43,0.1,0.0,0.0,0.0]
[1778472797509,57.07,80680.43,0.1,0.0,0.0,0.0]
[1778472798743,57.07,80680.51,0.1,0.0,0.0,0.0]
[1778472798841,57.07,80693.44,0.1,0.0,0.0,0.0]
[1778472799538,57.07,80693.44,0.1,0.0,0.0,0.0]
[1778472805345,57.07,80702.24,0.1,0.0,0.0,0.0]
[1778472807351,57.07,80703.88,0.1,0.0,0.0,0.0]
[1778472808111,57.07,80703.4,0.1,0.0,0.0,0.0]
[1778472811328,57.07,80700.43,0.1,0.0,0.0,0.0]
[1778472811392,57.07,80698.16,0.1,0.0,0.0,0.0]
[1778472812203,57.07,80698.16,0.1,0.0,0.0,0.0]
[1778472814413,57.07,80691.85,0.1,0.0,0.0,0.0]
[1778472815204,57.07,80691.85,0.1,0.0,0.0,0.0]
[1778472815222,57.07,80691.85,0.1,0.0,0.0,0.0]
[1778472815333,57.07,80691.85,0.1,0.0,0.0,0.0]
[1778472815420,57.07,80681.44,0.1,0.0,0.0,0.0]
[1778472816070,57.07,80681.44,0.1,0.0,0.0,0.0]
[1778472821473,57.07,80683.68,0.1,0.0,0.0,0.0]
[1778472821987,57.07,80683.68,0.1,0.0,0.0,0.0]
[1778472822713,57.07,80683.68,0.1,0.0,0.0,0.0]
[1778472828734,57.07,80682.09,0.1,0.0,0.0,0.0]
[1778472829390,57.07,80682.39,0.1,0.0,0.0,0.0]
[1778472833328,57.07,80682.91,0.1,0.0,0.0,0.0]
[1778472833959,57.07,80682.91,0.1,0.0,0.0,0.0]
[1778472835989,57.07,80679.11,0.1,0.0,0.0,0.0]
[1778472837656,57.07,80678.85,0.1,0.0,0.0,0.0]
[1778472843842,57.07,80679.92,0.1,0.0,0.0,0.0]
[1778472844548,57.07,80679.38,0.1,0.0,0.0,0.0]
[1778472845096,57.07,80679.53,0.1,0.0,0.0,0.0]
[1778472845829,57.07,80679.53,0.1,0.0,0.0,0.0]
[1778472848813,57.07,80678.07,0.1,0.0,0.0,0.0]
[1778472849462,57.07,80678.51,0.1,0.0,0.0,0.0]
[1778472855711,57.07,80683.32,0.1,0.0,0.0,0.0]
[1778472856014,57.07,80683.32,0.1,0.0,0.0,0.0]
[1778472856963,57.07,80683.39,0.1,0.0,0.0,0.0]
[1778472859997,57.07,80683.12,0.1,0.0,0.0,0.0]
[1778472860876,57.07,80683.12,0.1,0.0,0.0,0.0]
[1778472867795,57.07,80680.37,0.1,0.0,0.0,0.0]
[1778472871027,57.07,80680.58,0.1,0.0,0.0,0.0]
[1778472872059,57.07,80680.58,0.1,0.0,0.0,0.0]
[1778472872854,57.07,80680.58,0.1,0.0,0.0,0.0]
[1778472872916,57.07,80680.59,0.1,0.0,0.0,0.0]
[1778472873566,57.07,80680.59,0.1,0.0,0.0,0.0]
[1778472875792,57.07,80680.12,0.1,0.0,0.0,0.0]
[1778472876512,57.07,80680.9,0.1,0.0,0.0,0.0]
[1778472880126,57.07,80680.35,0.1,0.0,0.0,0.0]
[1778472882816,57.07,80680.73,0.1,0.0,0.0,0.0]
[1778472887935,57.07,80683.86,0.1,0.0,0.0,0.0]
[1778472890178,57.07,80684.04,0.1,0.0,0.0,0.0]
[1778472890905,57.07,80684.04,0.1,0.0,0.0,0.0]
[1778472894812,57.07,80683.31,0.1,0.0,0.0,0.0]
[1778472895202,57.07,80683.6,0.1,0.0,0.0,0.0]
[1778472895626,57.07,80683.6,0.1,0.0,0.0,0.0]
[1778472895805,57.07,80673.28,0.1,0.0,0.0,0.0]
[1778472896021,57.07,80673.28,0.1,0.0,0.0,0.0]
[1778472896125,57.07,80654.75,0.1,0.0,0.0,0.0]
[1778472897002,57.07,80644.09,0.1,0.0,0.0,0.0]
[1778472902064,57.07,80651.62,0.1,0.0,0.0,0.0]
[1778472903181,57.07,80651.62,0.1,0.0,0.0,0.0]
[1778472903968,57.07,80651.62,0.1,0.0,0.0,0.0]
[1778472903278,57.07,80656.77,0.1,0.0,0.0,0.0]
[1778472908660,57.07,80660.97,0.1,0.0,0.0,0.0]
[1778472909304,57.07,80661.94,0.1,0.0,0.0,0.0]
[1778472910053,57.07,80662.01,0.1,0.0,0.0,0.0]
[1778472910120,57.07,80666.74,0.1,0.0,0.0,0.0]
[1778472911658,57.07,80666.74,0.1,0.0,0.0,0.0]
[1778472912041,57.07,80667.14,0.1,0.0,0.0,0.0]
[1778472912775,57.07,80667.14,0.1,0.0,0.0,0.0]
[1778472912911,57.07,80667.14,0.1,0.0,0.0,0.0]
[1778472913567,57.07,80667.26,0.1,0.0,0.0,0.0]
[1778472914217,57.07,80667.8,0.1,0.0,0.0,0.0]
[1778472914946,57.07,80667.8,0.1,0.0,0.0,0.0]
[1778472918628,57.07,80672.22,0.1,0.0,0.0,0.0]
[1778472920005,57.07,80673.05,0.1,0.0,0.0,0.0]
[1778472923031,57.07,80673.91,0.1,0.0,0.0,0.0]
[1778472923886,57.07,80673.91,0.1,0.0,0.0,0.0]
[1778472925227,57.07,80680.05,0.1,0.0,0.0,0.0]
[1778472928219,57.07,80680.75,0.1,0.0,0.0,0.0]
[1778472928881,57.07,80680.75,0.1,0.0,0.0,0.0]
[1778472929628,57.07,80680.75,0.1,0.0,0.0,0.0]
[1778472930227,57.07,80680.62,0.1,0.0,0.0,0.0]
[1778472930893,57.07,80680.62,0.1,0.0,0.0,0.0]
[1778472931741,57.07,80680.62,0.1,0.0,0.0,0.0]
[1778472931838,57.07,80680.66,0.1,0.0,0.0,0.0]
[1778472933217,57.07,80680.61,0.1,0.0,0.0,0.0]
[1778472936228,57.07,80680.61,0.1,0.0,0.0,0.0]
[1778472938352,57.07,80680.55,0.1,0.0,0.0,0.0]
[1778472938518,57.07,80680.55,0.1,0.0,0.0,0.0]
[1778472939325,57.07,80686.31,0.1,0.0,0.0,0.0]
[1778472942998,57.07,80687.05,0.1,0.0,0.0,0.0]
[1778472943787,57.07,80687.05,0.1,0.0,0.0,0.0]
[1778472944452,57.07,80687.12,0.1,0.0,0.0,0.0]
[1778472945169,57.07,80687.12,0.1,0.0,0.0,0.0]
[1778472948142,57.07,80687.16,0.1,0.0,0.0,0.0]
[1778472949002,57.07,80687.16,0.1,0.0,0.0,0.0]
[1778472949734,57.07,80687.16,0.1,0.0,0.0,0.0]
[1778472950273,57.07,80687.16,0.1,0.0,0.0,0.0]
[1778472951409,57.07,80697.96,0.1,0.0,0.0,0.0]
[1778472956444,57.07,80698.6,0.1,0.0,0.0,0.0]
[1778472960281,57.07,80700.49,0.1,0.0,0.0,0.0]
[1778472960713,57.07,80700.49,0.1,0.0,0.0,0.0]
[1778472961520,57.07,80703.21,0.1,0.0,0.0,0.0]
[1778472962400,57.07,80706.49,0.1,0.0,0.0,0.0]
[1778472962486,57.07,80700.87,0.1,0.0,0.0,0.0]
[1778472965660,57.07,80701.14,0.1,0.0,0.0,0.0]
[1778472966287,57.07,80701.35,0.1,0.0,0.0,0.0]
[1778472967037,57.07,80701.35,0.1,0.0,0.0,0.0]
[1778472967877,57.07,80701.14,0.1,0.0,0.0,0.0]
[1778472971909,57.07,80701.04,0.1,0.0,0.0,0.0]
[1778472972609,57.07,80700.97,0.1,0.0,0.0,0.0]
[1778472978633,57.07,80701.5,0.1,0.0,0.0,0.0]
[1778472979255,57.07,80703.84,0.1,0.0,0.0,0.0]
[1778472984640,57.07,80706.82,0.1,0.0,0.0,0.0]
[1778472985794,57.07,80706.82,0.1,0.0,0.0,0.0]
[1778472986438,57.07,80706.79,0.1,0.0,0.0,0.0]
[1778472987427,57.07,80706.78,0.1,0.0,0.0,0.0]
[1778472988247,57.07,80704.68,0.1,0.0,0.0,0.0]
[1778472988890,57.07,80704.68,0.1,0.0,0.0,0.0]
[1778472989626,57.07,80704.0,0.1,0.0,0.0,0.0]
[1778472991691,57.07,80703.84,0.1,0.0,0.0,0.0]
[1778472992292,57.07,80703.84,0.1,0.0,0.0,0.0]
[1778472993852,57.07,80704.04,0.1,0.0,0.0,0.0]
[1778472998943,57.07,80703.47,0.1,0.0,0.0,0.0]
[1778472999525,57.07,80702.92,0.1,0.0,0.0,0.0]
[1778472999996,57.07,80702.92,0.1,0.0,0.0,0.0]
[1778473000009,57.07,80694.22,0.1,0.0,0.0,0.0]
[1778473000652,57.07,80694.22,0.1,0.0,0.0,0.0]
[1778473001377,57.07,80694.25,0.1,0.0,0.0,0.0]
[1778473001533,57.07,80694.25,0.1,0.0,0.0,0.0]
[1778473001551,57.07,80694.25,0.1,0.0,0.0,0.0]
[1778473001659,57.07,80694.25,0.1,0.0,0.0,0.0]
[1778473002781,57.07,80690.18,0.1,0.0,0.0,0.0]
[1778473003435,57.07,80687.89,0.1,0.0,0.0,0.0]
[1778473006285,57.07,80687.37,0.1,0.0,0.0,0.0]
[1778473007930,57.07,80685.82,0.1,0.0,0.0,0.0]
[1778473010044,57.07,80684.23,0.1,0.0,0.0,0.0]
[1778473010768,57.07,80684.49,0.1,0.0,0.0,0.0]
[1778473011629,57.07,80684.36,0.1,0.0,0.0,0.0]
[1778473012253,57.07,80684.55,0.1,0.0,0.0,0.0]
[1778473013433,57.07,80684.11,0.1,0.0,0.0,0.0]
[1778473014059,57.07,80684.11,0.1,0.0,0.0,0.0]
[1778473022906,57.07,80680.65,0.1,0.0,0.0,0.0]
[1778473024354,57.07,80681.09,0.1,0.0,0.0,0.0]
[1778473025854,57.07,80681.09,0.1,0.0,0.0,0.0]
[1778473031898,57.07,80680.82,0.1,0.0,0.0,0.0]
[1778473032920,57.07,80680.65,0.1,0.0,0.0,0.0]
[1778473038011,57.07,80680.97,0.1,0.0,0.0,0.0]
[1778473039332,57.07,80680.34,0.1,0.0,0.0,0.0]
[1778473040046,57.07,80680.34,0.1,0.0,0.0,0.0]
[1778473042775,57.07,80680.97,0.1,0.0,0.0,0.0]
[1778473043473,57.07,80680.92,0.1,0.0,0.0,0.0]
[1778473044114,57.07,80680.92,0.1,0.0,0.0,0.0]
[1778473044990,57.07,80682.98,0.1,0.0,0.0,0.0]
[1778473045942,57.07,80683.18,0.1,0.0,0.0,0.0]
[1778473046861,57.07,80682.82,0.1,0.0,0.0,0.0]
[1778473049205,57.07,80683.01,0.1,0.0,0.0,0.0]
[1778473050578,57.07,80683.01,0.1,0.0,0.0,0.0]
[1778473052109,57.07,80682.73,0.1,0.0,0.0,0.0]
[1778473057611,57.07,80680.4,0.1,0.0,0.0,0.0]
[1778473057635,57.07,80680.4,0.1,0.0,0.0,0.0]
[1778473058151,57.07,80669.05,0.1,0.0,0.0,0.0]
[1778473064012,57.07,80668.43,0.1,0.0,0.0,0.0]
[1778473064800,57.07,80668.41,0.1,0.0,0.0,0.0]
[1778473069267,57.07,80667.2,0.1,0.0,0.0,0.0]
[1778473070065,57.07,80667.2,0.1,0.0,0.0,0.0]
[1778473070117,57.07,80674.21,0.1,0.0,0.0,0.0]
[1778473073512,57.07,80677.08,0.1,0.0,0.0,0.0]
[1778473074303,57.07,80677.09,0.1,0.0,0.0,0.0]
[1778473079778,57.07,80678.41,0.1,0.0,0.0,0.0]
[1778473080570,57.07,80678.4,0.1,0.0,0.0,0.0]
[1778473086347,57.07,80677.17,0.1,0.0,0.0,0.0]
[1778473091382,57.07,80673.02,0.1,0.0,0.0,0.0]
[1778473096417,57.07,80672.48,0.1,0.0,0.0,0.0]
[1778473097328,57.07,80672.48,0.1,0.0,0.0,0.0]
[1778473098107,57.07,80672.48,0.1,0.0,0.0,0.0]
[1778473099601,57.07,80674.06,0.1,0.0,0.0,0.0]
[1778473100250,57.07,80673.91,0.1,0.0,0.0,0.0]
[1778473102730,57.07,80673.98,0.1,0.0,0.0,0.0]
[1778473103307,57.07,80673.98,0.1,0.0,0.0,0.0]
[1778473104234,57.07,80673.73,0.1,0.0,0.0,0.0]
[1778473104942,57.07,80673.73,0.1,0.0,0.0,0.0]
[1778473106547,57.07,80674.02,0.1,0.0,0.0,0.0]
[1778473107410,57.07,80674.08,0.1,0.0,0.0,0.0]
[1778473109278,57.07,80673.64,0.1,0.0,0.0,0.0]
[1778473110864,57.07,80673.62,0.1,0.0,0.0,0.0]
[1778473111522,57.07,80674.39,0.1,0.0,0.0,0.0]
[1778473112852,57.07,80674.39,0.1,0.0,0.0,0.0]
[1778473112890,57.07,80674.39,0.1,0.0,0.0,0.0]
[1778473112946,57.07,80674.39,0.1,0.0,0.0,0.0]
[1778473113049,57.07,80674.39,0.1,0.0,0.0,0.0]
[1778473113536,57.07,80689.33,0.1,0.0,0.0,0.0]
[1778473118571,57.07,80689.99,0.1,0.0,0.0,0.0]
[1778473123372,57.07,80692.77,0.1,0.0,0.0,0.0]
[1778473124184,57.07,80692.77,0.1,0.0,0.0,0.0]
[1778473128616,57.07,80689.85,0.1,0.0,0.0,0.0]
[1778473129199,57.07,80689.85,0.1,0.0,0.0,0.0]
[1778473130016,57.07,80691.45,0.1,0.0,0.0,0.0]
[1778473130755,57.07,80691.4,0.1,0.0,0.0,0.0]
[1778473131669,57.07,80698.87,0.1,0.0,0.0,0.0]
[1778473132347,57.07,80698.87,0.1,0.0,0.0,0.0]
[1778473132968,57.07,80698.87,0.1,0.0,0.0,0.0]
[1778473135959,57.07,80703.07,0.1,0.0,0.0,0.0]
[1778473136794,57.07,80703.07,0.1,0.0,0.0,0.0]
[1778473137612,57.07,80702.91,0.1,0.0,0.0,0.0]
[1778473138162,57.07,80702.91,0.1,0.0,0.0,0.0]
[1778473140453,57.07,80702.74,0.1,0.0,0.0,0.0]
[1778473140732,57.07,80697.09,0.1,0.0,0.0,0.0]
[1778473141235,57.07,80697.09,0.1,0.0,0.0,0.0]
[1778473141739,57.07,80691.78,0.1,0.0,0.0,0.0]
[1778473146774,57.07,80684.42,0.1,0.0,0.0,0.0]
[1778473148437,57.07,80683.3,0.1,0.0,0.0,0.0]
[1778473149206,57.07,80683.3,0.1,0.0,0.0,0.0]
[1778473154696,57.07,80684.08,0.1,0.0,0.0,0.0]
[1778473155135,57.07,80684.08,0.1,0.0,0.0,0.0]
[1778473159398,57.07,80684.08,0.1,0.0,0.0,0.0]
[1778473161589,57.07,80684.04,0.1,0.0,0.0,0.0]
[1778473165892,57.07,80684.34,0.1,0.0,0.0,0.0]
[1778473166552,57.07,80686.42,0.1,0.0,0.0,0.0]
[1778473167606,57.07,80684.12,0.1,0.0,0.0,0.0]
[1778473168240,57.07,80684.12,0.1,0.0,0.0,0.0]
[1778473168920,57.07,80684.01,0.1,0.0,0.0,0.0]
[1778473169739,57.07,80683.89,0.1,0.0,0.0,0.0]
[1778473170415,57.07,80683.89,0.1,0.0,0.0,0.0]
[1778473171168,57.07,80683.89,0.1,0.0,0.0,0.0]
[1778473171953,57.07,80684.0,0.1,0.0,0.0,0.0]
[1778473177995,57.07,80684.07,0.1,0.0,0.0,0.0]
[1778473179009,57.07,80684.07,0.1,0.0,0.0,0.0]
[1778473179803,57.07,80684.07,0.1,0.0,0.0,0.0]
[1778473182020,57.07,80683.19,0.1,0.0,0.0,0.0]
[1778473182807,57.07,80683.92,0.1,0.0,0.0,0.0]
[1778473186413,57.07,80682.56,0.1,0.0,0.0,0.0]
[1778473187393,57.07,80682.49,0.1,0.0,0.0,0.0]
[1778473193230,57.07,80679.52,0.1,0.0,0.0,0.0]
[1778473193818,57.07,80679.14,0.1,0.0,0.0,0.0]
[1778473198349,57.07,80679.58,0.1,0.0,0.0,0.0]
[1778473199269,57.07,80679.58,0.1,0.0,0.0,0.0]
[1778473205644,57.07,80677.67,0.1,0.0,0.0,0.0]
[1778473206346,57.07,80677.23,0.1,0.0,0.0,0.0]
[1778473207295,57.07,80677.79,0.1,0.0,0.0,0.0]
[1778473207910,57.07,80677.79,0.1,0.0,0.0,0.0]
[1778473212981,57.07,80677.62,0.1,0.0,0.0,0.0]
[1778473213006,57.07,80677.62,0.1,0.0,0.0,0.0]
[1778473213244,57.07,80662.45,0.1,0.0,0.0,0.0]
[1778473213295,57.07,80662.45,0.1,0.0,0.0,0.0]
[1778473214006,57.07,80662.45,0.1,0.0,0.0,0.0]
[1778473214249,57.07,80652.51,0.1,0.0,0.0,0.0]
[1778473215258,57.07,80652.51,0.1,0.0,0.0,0.0]
[1778473216178,57.07,80652.73,0.1,0.0,0.0,0.0]
[1778473218828,57.07,80653.51,0.1,0.0,0.0,0.0]
[1778473219595,57.07,80653.78,0.1,0.0,0.0,0.0]
[1778473220266,57.07,80653.78,0.1,0.0,0.0,0.0]
[1778473220903,57.07,80653.69,0.1,0.0,0.0,0.0]
[1778473226333,57.07,80653.3,0.1,0.0,0.0,0.0]
[1778473230281,57.07,80655.04,0.1,0.0,0.0,0.0]
[1778473231103,57.07,80655.03,0.1,0.0,0.0,0.0]
[1778473231160,57.07,80654.66,0.1,0.0,0.0,0.0]
[1778473231954,57.07,80654.66,0.1,0.0,0.0,0.0]
[1778473233756,57.07,80654.49,0.1,0.0,0.0,0.0]
[1778473238448,57.07,80656.63,0.1,0.0,0.0,0.0]
[1778473239048,57.07,80656.63,0.1,0.0,0.0,0.0]
[1778473239427,57.07,80666.87,0.1,0.0,0.0,0.0]
[1778473244056,57.07,80668.06,0.1,0.0,0.0,0.0]
[1778473245038,57.07,80668.2,0.1,0.0,0.0,0.0]
[1778473245469,57.07,80661.51,0.1,0.0,0.0,0.0]
[1778473248250,57.07,80660.44,0.1,0.0,0.0,0.0]
[1778473249118,57.07,80660.86,0.1,0.0,0.0,0.0]
[1778473254181,57.07,80663.61,0.1,0.0,0.0,0.0]
[1778473254909,57.07,80663.61,0.1,0.0,0.0,0.0]
[1778473255457,57.07,80663.61,0.1,0.0,0.0,0.0]
[1778473256155,57.07,80663.61,0.1,0.0,0.0,0.0]
[1778473259031,57.07,80663.72,0.1,0.0,0.0,0.0]
[1778473259887,57.07,80663.67,0.1,0.0,0.0,0.0]
[1778473263840,57.07,80664.57,0.1,0.0,0.0,0.0]
[1778473264464,57.07,80664.56,0.1,0.0,0.0,0.0]
[1778473265956,57.07,80664.56,0.1,0.0,0.0,0.0]
[1778473267796,57.07,80663.58,0.1,0.0,0.0,0.0]
[1778473273665,57.07,80661.24,0.1,0.0,0.0,0.0]
[1778473274767,57.07,80661.24,0.1,0.0,0.0,0.0]
[1778473275180,57.07,80661.24,0.1,0.0,0.0,0.0]
[1778473275679,57.07,80655.69,0.1,0.0,0.0,0.0]
[1778473281724,57.07,80655.5,0.1,0.0,0.0,0.0]
[1778473284714,57.07,80654.9,0.1,0.0,0.0,0.0]
[1778473285396,57.07,80653.12,0.1,0.0,0.0,0.0]
[1778473290948,57.07,80654.75,0.1,0.0,0.0,0.0]
[1778473291611,57.07,80654.75,0.1,0.0,0.0,0.0]
[1778473291661,57.07,80654.75,0.1,0.0,0.0,0.0]
[1778473294693,57.07,80654.1,0.1,0.0,0.0,0.0]
[1778473295349,57.07,80654.1,0.1,0.0,0.0,0.0]
[1778473296827,57.07,80654.7,0.1,0.0,0.0,0.0]
[1778473297485,57.07,80654.65,0.1,0.0,0.0,0.0]
[1778473302871,57.07,80654.74,0.1,0.0,0.0,0.0]
[1778473307906,57.07,80654.88,0.1,0.0,0.0,0.0]
[1778473308794,57.07,80654.88,0.1,0.0,0.0,0.0]
[1778473310184,57.07,80654.88,0.1,0.0,0.0,0.0]
[1778473311495,57.07,80654.88,0.1,0.0,0.0,0.0]
[1778473311520,57.07,80654.88,0.1,0.0,0.0,0.0]
[1778473311578,57.07,80654.88,0.1,0.0,0.0,0.0]
[1778473311926,57.07,80654.88,0.1,0.0,0.0,0.0]
[1778473311934,57.07,80663.8,0.1,0.0,0.0,0.0]
[1778473312712,57.07,80663.8,0.1,0.0,0.0,0.0]
[1778473313634,57.07,80667.94,0.1,0.0,0.0,0.0]
[1778473318983,57.07,80675.24,0.1,0.0,0.0,0.0]
[1778473320321,57.07,80675.24,0.1,0.0,0.0,0.0]
[1778473319993,57.07,80679.97,0.1,0.0,0.0,0.0]
[1778473321021,57.07,80679.97,0.1,0.0,0.0,0.0]
[1778473321032,57.07,80679.97,0.1,0.0,0.0,0.0]
[1778473321791,57.07,80677.92,0.1,0.0,0.0,0.0]
[1778473327257,57.07,80674.13,0.1,0.0,0.0,0.0]
[1778473328828,57.07,80673.94,0.1,0.0,0.0,0.0]
[1778473333805,57.07,80676.36,0.1,0.0,0.0,0.0]
[1778473335252,57.07,80678.36,0.1,0.0,0.0,0.0]
[1778473336741,57.07,80681.68,0.1,0.0,0.0,0.0]
[1778473337769,57.07,80683.13,0.1,0.0,0.0,0.0]
[1778473339905,57.07,80683.59,0.1,0.0,0.0,0.0]
[1778473340644,57.07,80683.49,0.1,0.0,0.0,0.0]
[1778473346174,57.07,80689.05,0.1,0.0,0.0,0.0]
[1778473349450,57.07,80689.69,0.1,0.0,0.0,0.0]
[1778473350169,57.07,80689.69,0.1,0.0,0.0,0.0]
[1778473351773,57.07,80689.69,0.1,0.0,0.0,0.0]
[1778473351863,57.07,80689.69,0.1,0.0,0.0,0.0]
[1778473352771,57.07,80689.69,0.1,0.0,0.0,0.0]
[1778473355087,57.07,80689.62,0.1,0.0,0.0,0.0]
[1778473355851,57.07,80692.33,0.1,0.0,0.0,0.0]
[1778473356075,57.07,80692.33,0.1,0.0,0.0,0.0]
[1778473356108,57.07,80692.33,0.1,0.0,0.0,0.0]
[1778473356163,57.07,80692.33,0.1,0.0,0.0,0.0]
[1778473356244,57.07,80700.46,0.1,0.0,0.0,0.0]
[1778473357400,57.07,80700.46,0.1,0.0,0.0,0.0]
[1778473358325,57.07,80702.59,0.1,0.0,0.0,0.0]
[1778473359920,57.07,80706.78,0.1,0.0,0.0,0.0]
[1778473363670,57.07,80706.8,0.1,0.0,0.0,0.0]
[1778473364281,57.07,80706.8,0.1,0.0,0.0,0.0]
[1778473365890,57.07,80706.72,0.1,0.0,0.0,0.0]
[1778473367560,57.07,80707.05,0.1,0.0,0.0,0.0]
[1778473368102,57.07,80707.05,0.1,0.0,0.0,0.0]
[1778473368714,57.07,80707.05,0.1,0.0,0.0,0.0]
[1778473370274,57.07,80710.46,0.1,0.0,0.0,0.0]
[1778473371004,57.07,80710.46,0.1,0.0,0.0,0.0]
[1778473371349,57.07,80716.12,0.1,0.0,0.0,0.0]
[1778473375126,57.07,80718.18,0.1,0.0,0.0,0.0]
[1778473375680,57.07,80721.17,0.1,0.0,0.0,0.0]
[1778473381423,57.07,80726.73,0.1,0.0,0.0,0.0]
[1778473383839,57.07,80727.02,0.1,0.0,0.0,0.0]
[1778473384692,57.07,80727.02,0.1,0.0,0.0,0.0]
[1778473389083,57.07,80726.03,0.1,0.0,0.0,0.0]
[1778473389857,57.07,80726.03,0.1,0.0,0.0,0.0]
[1778473391972,57.07,80725.97,0.1,0.0,0.0,0.0]
[1778473392851,57.07,80726.0,0.1,0.0,0.0,0.0]
[1778473395432,57.07,80725.97,0.1,0.0,0.0,0.0]
[1778473396034,57.07,80725.97,0.1,0.0,0.0,0.0]
[1778473396528,57.07,80733.26,0.1,0.0,0.0,0.0]
[1778473401563,57.07,80729.23,0.1,0.0,0.0,0.0]
[1778473403485,57.07,80729.12,0.1,0.0,0.0,0.0]
[1778473404081,57.07,80729.12,0.1,0.0,0.0,0.0]
[1778473406574,57.07,80730.42,0.1,0.0,0.0,0.0]
[1778473407398,57.07,80730.42,0.1,0.0,0.0,0.0]
[1778473410299,57.07,80730.46,0.1,0.0,0.0,0.0]
[1778473410989,57.07,80730.46,0.1,0.0,0.0,0.0]
[1778473411088,57.07,80730.49,0.1,0.0,0.0,0.0]
[1778473413566,57.07,80730.38,0.1,0.0,0.0,0.0]
[1778473414201,57.07,80730.38,0.1,0.0,0.0,0.0]
[1778473417420,57.07,80731.38,0.1,0.0,0.0,0.0]
[1778473418115,57.07,80731.3,0.1,0.0,0.0,0.0]
[1778473418888,57.07,80731.59,0.1,0.0,0.0,0.0]
[1778473419646,57.07,80731.41,0.1,0.0,0.0,0.0]
[1778473420283,57.07,80731.41,0.1,0.0,0.0,0.0]
[1778473423026,57.07,80731.22,0.1,0.0,0.0,0.0]
[1778473425973,57.07,80731.22,0.1,0.0,0.0,0.0]
[1778473427032,57.07,80731.26,0.1,0.0,0.0,0.0]
[1778473430043,57.07,80731.6,0.1,0.0,0.0,0.0]
[1778473430830,57.07,80731.12,0.1,0.0,0.0,0.0]
[1778473436808,57.07,80733.36,0.1,0.0,0.0,0.0]
[1778473438821,57.07,80732.33,0.1,0.0,0.0,0.0]
[1778473439456,57.07,80732.33,0.1,0.0,0.0,0.0]
[1778473440903,57.07,80731.68,0.1,0.0,0.0,0.0]
[1778473441838,57.07,80731.66,0.1,0.0,0.0,0.0]
[1778473443738,57.07,80731.59,0.1,0.0,0.0,0.0]
[1778473444383,57.07,80731.59,0.1,0.0,0.0,0.0]
[1778473445085,57.07,80732.09,0.1,0.0,0.0,0.0]
[1778473445828,57.07,80732.05,0.1,0.0,0.0,0.0]
[1778473448050,57.07,80732.12,0.1,0.0,0.0,0.0]
[1778473448818,57.07,80732.12,0.1,0.0,0.0,0.0]
[1778473453927,57.07,80735.6,0.1,0.0,0.0,0.0]
[1778473457912,57.07,80735.64,0.1,0.0,0.0,0.0]
[1778473458770,57.07,80737.08,0.1,0.0,0.0,0.0]
[1778473459951,57.07,80738.73,0.1,0.0,0.0,0.0]
[1778473460048,57.07,80738.73,0.1,0.0,0.0,0.0]
[1778473462990,57.07,80743.26,0.1,0.0,0.0,0.0]
[1778473465041,57.07,80743.51,0.1,0.0,0.0,0.0]
[1778473465779,57.07,80742.44,0.1,0.0,0.0,0.0]
[1778473469032,57.07,80747.51,0.1,0.0,0.0,0.0]
[1778473469868,57.07,80747.51,0.1,0.0,0.0,0.0]
[1778473470648,57.07,80747.54,0.1,0.0,0.0,0.0]
[1778473471046,57.07,80747.41,0.1,0.0,0.0,0.0]
[1778473474067,57.07,80752.05,0.1,0.0,0.0,0.0]
[1778473476088,57.07,80753.17,0.1,0.0,0.0,0.0]
[1778473476684,57.07,80755.75,0.1,0.0,0.0,0.0]
[1778473484137,57.07,80754.97,0.1,0.0,0.0,0.0]
[1778473484981,57.07,80754.97,0.1,0.0,0.0,0.0]
[1778473485728,57.07,80754.97,0.1,0.0,0.0,0.0]
[1778473488422,57.07,80755.48,0.1,0.0,0.0,0.0]
[1778473490172,57.07,80758.95,0.1,0.0,0.0,0.0]
[1778473492359,57.07,80759.06,0.1,0.0,0.0,0.0]
[1778473493016,57.07,80759.53,0.1,0.0,0.0,0.0]
[1778473493202,57.07,80752.26,0.1,0.0,0.0,0.0]
[1778473496222,57.07,80746.68,0.1,0.0,0.0,0.0]
[1778473499837,57.07,80749.73,0.1,0.0,0.0,0.0]
[1778473500669,57.07,80749.57,0.1,0.0,0.0,0.0]
[1778473503782,57.07,80750.33,0.1,0.0,0.0,0.0]
[1778473504513,57.07,80750.33,0.1,0.0,0.0,0.0]
[1778473505186,57.07,80750.33,0.1,0.0,0.0,0.0]
[1778473505936,57.07,80750.67,0.1,0.0,0.0,0.0]
[1778473509937,57.07,80753.51,0.1,0.0,0.0,0.0]
[1778473512089,57.07,80753.88,0.1,0.0,0.0,0.0]
[1778473515814,57.07,80754.97,0.1,0.0,0.0,0.0]
[1778473516541,57.07,80754.97,0.1,0.0,0.0,0.0]
[1778473517885,57.07,80755.96,0.1,0.0,0.0,0.0]
[1778473518622,57.07,80755.96,0.1,0.0,0.0,0.0]
[1778473519157,57.07,80755.96,0.1,0.0,0.0,0.0]
[1778473519588,57.07,80755.96,0.1,0.0,0.0,0.0]
[1778473521104,57.07,80756.84,0.1,0.0,0.0,0.0]
[1778473522079,57.07,80756.83,0.1,0.0,0.0,0.0]
[1778473522931,57.07,80756.84,0.1,0.0,0.0,0.0]
[1778473523576,57.07,80756.84,0.1,0.0,0.0,0.0]
[1778473529844,57.07,80756.3,0.1,0.0,0.0,0.0]
[1778473531674,57.07,80756.3,0.1,0.0,0.0,0.0]
[1778473531774,57.07,80756.3,0.1,0.0,0.0,0.0]
[1778473534652,57.07,80758.6,0.1,0.0,0.0,0.0]
[1778473535971,57.07,80758.68,0.1,0.0,0.0,0.0]
[1778473541537,57.07,80759.94,0.1,0.0,0.0,0.0]
[1778473544739,57.07,80756.44,0.1,0.0,0.0,0.0]
[1778473545264,57.07,80756.44,0.1,0.0,0.0,0.0]
[1778473545961,57.07,80756.54,0.1,0.0,0.0,0.0]
[1778473547360,57.07,80756.64,0.1,0.0,0.0,0.0]
[1778473552614,57.07,80757.59,0.1,0.0,0.0,0.0]
[1778473556066,57.07,80756.72,0.1,0.0,0.0,0.0]
[1778473557678,57.07,80756.76,0.1,0.0,0.0,0.0]
[1778473559964,57.07,80756.74,0.1,0.0,0.0,0.0]
[1778473560417,57.07,80756.74,0.1,0.0,0.0,0.0]
[1778473563481,57.07,80756.78,0.1,0.0,0.0,0.0]
[1778473564058,57.07,80756.78,0.1,0.0,0.0,0.0]
[1778473564334,57.07,80756.78,0.1,0.0,0.0,0.0]
[1778473564639,57.07,80756.78,0.1,0.0,0.0,0.0]
[1778473569635,57.07,80758.85,0.1,0.0,0.0,0.0]
[1778473578249,57.07,80759.91,0.1,0.0,0.0,0.0]
[1778473581942,57.07,80759.53,0.1,0.0,0.0,0.0]
[1778473582730,57.07,80758.51,0.1,0.0,0.0,0.0]
[1778473584625,57.07,80758.03,0.1,0.0,0.0,0.0]
[1778473584967,57.07,80758.38,0.1,0.0,0.0,0.0]
[1778473586200,57.07,80758.12,0.1,0.0,0.0,0.0]
[1778473587412,57.07,80756.88,0.1,0.0,0.0,0.0]
[1778473592052,57.07,80759.7,0.1,0.0,0.0,0.0]
[1778473592532,57.07,80759.7,0.1,0.0,0.0,0.0]
[1778473592630,57.07,80759.67,0.1,0.0,0.0,0.0]
[1778473595363,57.07,80759.75,0.1,0.0,0.0,0.0]
[1778473596614,57.07,80759.9,0.1,0.0,0.0,0.0]
[1778473600298,57.07,80757.54,0.1,0.0,0.0,0.0]
[1778473601886,57.07,80757.47,0.1,0.0,0.0,0.0]
[1778473604270,57.07,80756.93,0.1,0.0,0.0,0.0]
[1778473605284,57.07,80756.93,0.1,0.0,0.0,0.0]
[1778473605373,57.07,80746.88,0.1,0.0,0.0,0.0]
[1778473605990,57.07,80741.37,0.1,0.0,0.0,0.0]
[1778473609020,57.07,80740.46,0.1,0.0,0.0,0.0]
[1778473609066,57.07,80740.46,0.1,0.0,0.0,0.0]
[1778473612834,57.07,80736.46,0.1,0.0,0.0,0.0]
[1778473613500,57.07,80736.46,0.1,0.0,0.0,0.0]
[1778473619004,57.07,80737.85,0.1,0.0,0.0,0.0]
[1778473619815,57.07,80738.5,0.1,0.0,0.0,0.0]
[1778473621080,57.07,80738.64,0.1,0.0,0.0,0.0]
[1778473622852,57.07,80738.62,0.1,0.0,0.0,0.0]
[1778473626269,57.07,80738.11,0.1,0.0,0.0,0.0]
[1778473627093,57.07,80738.21,0.1,0.0,0.0,0.0]
[1778473632186,57.07,80737.87,0.1,0.0,0.0,0.0]
[1778473636814,57.07,80737.87,0.1,0.0,0.0,0.0]
[1778473638292,57.07,80737.83,0.1,0.0,0.0,0.0]
[1778473639681,57.07,80737.83,0.1,0.0,0.0,0.0]
[1778473640522,57.07,80737.87,0.1,0.0,0.0,0.0]
[1778473643583,57.07,80736.77,0.1,0.0,0.0,0.0]
[1778473644385,57.07,80734.29,0.1,0.0,0.0,0.0]
[1778473649801,57.07,80732.85,0.1,0.0,0.0,0.0]
[1778473650341,57.07,80732.85,0.1,0.0,0.0,0.0]
[1778473651319,57.07,80735.4,0.1,0.0,0.0,0.0]
[1778473652028,57.07,80735.4,0.1,0.0,0.0,0.0]
[1778473652887,57.07,80735.35,0.1,0.0,0.0,0.0]
[1778473654113,57.07,80733.83,0.1,0.0,0.0,0.0]
[1778473654674,57.07,80733.83,0.1,0.0,0.0,0.0]
[1778473655351,57.07,80720.71,0.1,0.0,0.0,0.0]
[1778473656341,57.07,80720.71,0.1,0.0,0.0,0.0]
[1778473657927,57.07,80715.38,0.1,0.0,0.0,0.0]
[1778473659589,57.07,80712.56,0.1,0.0,0.0,0.0]
[1778473660124,57.07,80711.28,0.1,0.0,0.0,0.0]
[1778473665421,57.07,80709.55,0.1,0.0,0.0,0.0]
[1778473667464,57.07,80709.52,0.1,0.0,0.0,0.0]
[1778473668262,57.07,80709.52,0.1,0.0,0.0,0.0]
[1778473673477,57.07,80708.73,0.1,0.0,0.0,0.0]
[1778473676796,57.07,80708.84,0.1,0.0,0.0,0.0]
[1778473678478,57.07,80708.82,0.1,0.0,0.0,0.0]
[1778473681533,57.07,80713.78,0.1,0.0,0.0,0.0]
[1778473685062,57.07,80716.19,0.1,0.0,0.0,0.0]
[1778473686722,57.07,80716.33,0.1,0.0,0.0,0.0]
[1778473687212,57.07,80716.33,0.1,0.0,0.0,0.0]
[1778473687352,57.07,80716.33,0.1,0.0,0.0,0.0]
[1778473687568,57.07,80716.33,0.1,0.0,0.0,0.0]
[1778473687575,57.07,80721.29,0.1,0.0,0.0,0.0]
[1778473688137,57.07,80721.29,0.1,0.0,0.0,0.0]
[1778473688582,57.07,80728.68,0.1,0.0,0.0,0.0]
[1778473689961,57.07,80730.44,0.1,0.0,0.0,0.0]
[1778473692068,57.07,80730.51,0.1,0.0,0.0,0.0]
[1778473692817,57.07,80730.51,0.1,0.0,0.0,0.0]
[1778473693479,57.07,80730.51,0.1,0.0,0.0,0.0]
[1778473694273,57.07,80729.23,0.1,0.0,0.0,0.0]
[1778473694978,57.07,80726.94,0.1,0.0,0.0,0.0]
[1778473700666,57.07,80723.43,0.1,0.0,0.0,0.0]
[1778473700832,57.07,80723.43,0.1,0.0,0.0,0.0]
[1778473701877,57.07,80723.35,0.1,0.0,0.0,0.0]
[1778473707631,57.07,80726.0,0.1,0.0,0.0,0.0]
[1778473708143,57.07,80725.86,0.1,0.0,0.0,0.0]
[1778473712751,57.07,80725.89,0.1,0.0,0.0,0.0]
[1778473716885,57.07,80723.49,0.1,0.0,0.0,0.0]
[1778473717506,57.07,80723.49,0.1,0.0,0.0,0.0]
[1778473720205,57.07,80723.49,0.1,0.0,0.0,0.0]
[1778473722251,57.07,80723.52,0.1,0.0,0.0,0.0]
[1778473726849,57.07,80728.6,0.1,0.0,0.0,0.0]
[1778473729771,57.07,80728.6,0.1,0.0,0.0,0.0]
[1778473730446,57.07,80728.6,0.1,0.0,0.0,0.0]
[1778473733998,57.07,80728.6,0.1,0.0,0.0,0.0]
[1778473734854,57.07,80728.6,0.1,0.0,0.0,0.0]
[1778473739064,57.07,80728.6,0.1,0.0,0.0,0.0]
[1778473739836,57.07,80728.6,0.1,0.0,0.0,0.0]
[1778473740860,57.07,80728.6,0.1,0.0,0.0,0.0]
[1778473740929,57.07,80728.6,0.1,0.0,0.0,0.0]
[1778473742302,57.07,80728.6,0.1,0.0,0.0,0.0]
[1778473743007,57.07,80726.63,0.1,0.0,0.0,0.0]
[1778473748420,57.07,80727.14,0.1,0.0,0.0,0.0]
[1778473749102,57.07,80727.5,0.1,0.0,0.0,0.0]
[1778473753652,57.07,80727.83,0.1,0.0,0.0,0.0]
[1778473754247,57.07,80727.83,0.1,0.0,0.0,0.0]
[1778473756281,57.07,80728.67,0.1,0.0,0.0,0.0]
[1778473758127,57.07,80728.9,0.1,0.0,0.0,0.0]
[1778473760562,57.07,80729.22,0.1,0.0,0.0,0.0]
[1778473760595,57.07,80735.33,0.1,0.0,0.0,0.0]
[1778473762989,57.07,80735.69,0.1,0.0,0.0,0.0]
[1778473763823,57.07,80735.69,0.1,0.0,0.0,0.0]
[1778473764641,57.07,80735.69,0.1,0.0,0.0,0.0]
[1778473770150,57.07,80739.11,0.1,0.0,0.0,0.0]
[1778473771157,57.07,80739.15,0.1,0.0,0.0,0.0]
[1778473776696,57.07,80737.1,0.1,0.0,0.0,0.0]
[1778473778858,57.07,80737.08,0.1,0.0,0.0,0.0]
[1778473784143,57.07,80736.66,0.1,0.0,0.0,0.0]
[1778473784926,57.07,80736.66,0.1,0.0,0.0,0.0]
[1778473787322,57.07,80736.66,0.1,0.0,0.0,0.0]
[1778473787981,57.07,80737.08,0.1,0.0,0.0,0.0]
[1778473790018,57.07,80737.35,0.1,0.0,0.0,0.0]
[1778473790894,57.07,80736.55,0.1,0.0,0.0,0.0]
[1778473796382,57.07,80736.93,0.1,0.0,0.0,0.0]
[1778473801417,57.07,80735.31,0.1,0.0,0.0,0.0]
[1778473802278,57.07,80735.31,0.1,0.0,0.0,0.0]
[1778473802858,57.07,80735.31,0.1,0.0,0.0,0.0]
[1778473804112,57.07,80732.0,0.1,0.0,0.0,0.0]
[1778473805572,57.07,80731.91,0.1,0.0,0.0,0.0]
[1778473811487,57.07,80732.6,0.1,0.0,0.0,0.0]
[1778473813091,57.07,80732.85,0.1,0.0,0.0,0.0]
[1778473814248,57.07,80732.89,0.1,0.0,0.0,0.0]
[1778473820465,57.07,80732.84,0.1,0.0,0.0,0.0]
[1778473821244,57.07,80732.83,0.1,0.0,0.0,0.0]
[1778473826592,57.07,80732.39,0.1,0.0,0.0,0.0]
[1778473831065,57.07,80732.56,0.1,0.0,0.0,0.0]
[1778473831164,57.07,80732.56,0.1,0.0,0.0,0.0]
[1778473832087,57.07,80732.56,0.1,0.0,0.0,0.0]
[1778473833355,57.07,80732.56,0.1,0.0,0.0,0.0]
[1778473833461,57.07,80732.56,0.1,0.0,0.0,0.0]
[1778473833641,57.07,80725.77,0.1,0.0,0.0,0.0]
[1778473838676,57.07,80722.01,0.1,0.0,0.0,0.0]
[1778473842014,57.07,80718.65,0.1,0.0,0.0,0.0]
[1778473843012,57.07,80718.39,0.1,0.0,0.0,0.0]
[1778473843488,57.07,80718.39,0.1,0.0,0.0,0.0]
[1778473843713,57.07,80712.46,0.1,0.0,0.0,0.0]
[1778473843998,57.07,80712.46,0.1,0.0,0.0,0.0]
[1778473844720,57.07,80706.25,0.1,0.0,0.0,0.0]
[1778473845917,57.07,80706.25,0.1,0.0,0.0,0.0]
[1778473846842,57.07,80705.84,0.1,0.0,0.0,0.0]
[1778473852038,57.07,80699.52,0.1,0.0,0.0,0.0]
[1778473852973,57.07,80699.52,0.1,0.0,0.0,0.0]
[1778473856525,57.07,80699.74,0.1,0.0,0.0,0.0]
[1778473857245,57.07,80698.89,0.1,0.0,0.0,0.0]
[1778473858066,57.07,80698.61,0.1,0.0,0.0,0.0]
[1778473858846,57.07,80698.61,0.1,0.0,0.0,0.0]
[1778473859453,57.07,80698.61,0.1,0.0,0.0,0.0]
[1778473860142,57.07,80698.6,0.1,0.0,0.0,0.0]
[1778473860944,57.07,80702.4,0.1,0.0,0.0,0.0]
[1778473861842,57.07,80702.4,0.1,0.0,0.0,0.0]
[1778473863853,57.07,80711.0,0.1,0.0,0.0,0.0]
[1778473865500,57.07,80712.33,0.1,0.0,0.0,0.0]
[1778473867040,57.07,80712.92,0.1,0.0,0.0,0.0]
[1778473867905,57.07,80712.92,0.1,0.0,0.0,0.0]
[1778473868596,57.07,80712.92,0.1,0.0,0.0,0.0]
[1778473869480,57.07,80712.99,0.1,0.0,0.0,0.0]
[1778473870074,57.07,80712.99,0.1,0.0,0.0,0.0]
[1778473874079,57.07,80713.06,0.1,0.0,0.0,0.0]
[1778473874970,57.07,80713.1,0.1,0.0,0.0,0.0]
[1778473880973,57.07,80715.17,0.1,0.0,0.0,0.0]
[1778473883994,57.07,80724.22,0.1,0.0,0.0,0.0]
[1778473888007,57.07,80726.12,0.1,0.0,0.0,0.0]
[1778473888836,57.07,80726.12,0.1,0.0,0.0,0.0]
[1778473890095,57.07,80726.1,0.1,0.0,0.0,0.0]
[1778473890852,57.07,80726.1,0.1,0.0,0.0,0.0]
[1778473892354,57.07,80726.14,0.1,0.0,0.0,0.0]
[1778473892412,57.07,80725.98,0.1,0.0,0.0,0.0]
[1778473893056,57.07,80725.98,0.1,0.0,0.0,0.0]
[1778473896016,57.07,80726.04,0.1,0.0,0.0,0.0]
[1778473896823,57.07,80726.04,0.1,0.0,0.0,0.0]
[1778473898219,57.07,80726.04,0.1,0.0,0.0,0.0]
[1778473899056,57.07,80726.0,0.1,0.0,0.0,0.0]
[1778473901818,57.07,80729.49,0.1,0.0,0.0,0.0]
[1778473902730,57.07,80729.65,0.1,0.0,0.0,0.0]
[1778473905005,57.07,80734.88,0.1,0.0,0.0,0.0]
[1778473905836,57.07,80734.88,0.1,0.0,0.0,0.0]
[1778473911571,57.07,80739.0,0.1,0.0,0.0,0.0]
[1778473912388,57.07,80740.58,0.1,0.0,0.0,0.0]
[1778473913930,57.07,80740.58,0.1,0.0,0.0,0.0]
[1778473914865,57.07,80741.27,0.1,0.0,0.0,0.0]
[1778473917185,57.07,80742.95,0.1,0.0,0.0,0.0]
[1778473917952,57.07,80742.95,0.1,0.0,0.0,0.0]
[1778473928116,57.07,80743.54,0.1,0.0,0.0,0.0]
[1778473928937,57.07,80743.54,0.1,0.0,0.0,0.0]
[1778473929690,57.07,80743.62,0.1,0.0,0.0,0.0]
[1778473930093,57.07,80743.62,0.1,0.0,0.0,0.0]
[1778473931333,57.07,80759.63,0.1,0.0,0.0,0.0]
[1778473932925,57.07,80759.63,0.1,0.0,0.0,0.0]
[1778473932337,57.07,80765.16,0.1,0.0,0.0,0.0]
[1778473933668,57.07,80765.16,0.1,0.0,0.0,0.0]
[1778473938379,57.07,80770.84,0.1,0.0,0.0,0.0]
[1778473941400,57.07,80775.32,0.1,0.0,0.0,0.0]
[1778473944421,57.07,80766.72,0.1,0.0,0.0,0.0]
[1778473945598,57.07,80766.72,0.1,0.0,0.0,0.0]
[1778473946474,57.07,80767.77,0.1,0.0,0.0,0.0]
[1778473951754,57.07,80768.4,0.1,0.0,0.0,0.0]
[1778473951832,57.07,80769.11,0.1,0.0,0.0,0.0]
[1778473952382,57.07,80769.11,0.1,0.0,0.0,0.0]
[1778473953098,57.07,80766.1,0.1,0.0,0.0,0.0]
[1778473953828,57.07,80766.1,0.1,0.0,0.0,0.0]
[1778473953830,57.07,80760.08,0.1,0.0,0.0,0.0]
[1778473955297,57.07,80760.39,0.1,0.0,0.0,0.0]
[1778473955987,57.07,80760.39,0.1,0.0,0.0,0.0]
[1778473960534,57.07,80765.71,0.1,0.0,0.0,0.0]
[1778473962085,57.07,80765.4,0.1,0.0,0.0,0.0]
[1778473962930,57.07,80765.4,0.1,0.0,0.0,0.0]
[1778473970607,57.07,80765.48,0.1,0.0,0.0,0.0]
[1778473975642,57.07,80767.15,0.1,0.0,0.0,0.0]
[1778473977227,57.07,80770.49,0.1,0.0,0.0,0.0]
[1778473977268,57.07,80770.49,0.1,0.0,0.0,0.0]
[1778473977657,57.07,80776.58,0.1,0.0,0.0,0.0]
[1778473980376,57.07,80775.6,0.1,0.0,0.0,0.0]
[1778473981039,57.07,80775.6,0.1,0.0,0.0,0.0]
[1778473981481,57.07,80775.83,0.1,0.0,0.0,0.0]
[1778473981950,57.07,80775.83,0.1,0.0,0.0,0.0]
[1778473981992,57.07,80769.71,0.1,0.0,0.0,0.0]
[1778473982693,57.07,80765.24,0.1,0.0,0.0,0.0]
[1778473983689,57.07,80765.24,0.1,0.0,0.0,0.0]
[1778473984531,57.07,80764.95,0.1,0.0,0.0,0.0]
[1778473986051,57.07,80764.55,0.1,0.0,0.0,0.0]
[1778473986767,57.07,80766.17,0.1,0.0,0.0,0.0]
[1778473987728,57.07,80753.59,0.1,0.0,0.0,0.0]
[1778473988735,57.07,80762.19,0.1,0.0,0.0,0.0]
[1778473992327,57.07,80764.86,0.1,0.0,0.0,0.0]
[1778473992809,57.07,80764.86,0.1,0.0,0.0,0.0]
[1778473994253,57.07,80769.3,0.1,0.0,0.0,0.0]
[1778473995749,57.07,80770.09,0.1,0.0,0.0,0.0]
[1778473998896,57.07,80773.4,0.1,0.0,0.0,0.0]
[1778473999587,57.07,80773.4,0.1,0.0,0.0,0.0]
[1778474001081,57.07,80773.4,0.1,0.0,0.0,0.0]
[1778474001989,57.07,80773.4,0.1,0.0,0.0,0.0]
[1778474003841,57.07,80779.4,0.1,0.0,0.0,0.0]
[1778474005561,57.07,80777.07,0.1,0.0,0.0,0.0]
[1778474006449,57.07,80777.1,0.1,0.0,0.0,0.0]
[1778474009450,57.07,80776.68,0.1,0.0,0.0,0.0]
[1778474010195,57.07,80776.65,0.1,0.0,0.0,0.0]
[1778474011897,57.07,80774.45,0.1,0.0,0.0,0.0]
[1778474012626,57.07,80774.45,0.1,0.0,0.0,0.0]
[1778474013235,57.07,80774.45,0.1,0.0,0.0,0.0]
[1778474018946,57.07,80775.9,0.1,0.0,0.0,0.0]
[1778474020044,57.07,80775.9,0.1,0.0,0.0,0.0]
[1778474021297,57.07,80779.03,0.1,0.0,0.0,0.0]
[1778474023085,57.07,80780.02,0.1,0.0,0.0,0.0]
[1778474023827,57.07,80780.6,0.1,0.0,0.0,0.0]
[1778474026767,57.07,80781.92,0.1,0.0,0.0,0.0]
[1778474027257,57.07,80782.17,0.1,0.0,0.0,0.0]
[1778474028010,57.07,80787.85,0.1,0.0,0.0,0.0]
[1778474033044,57.07,80788.26,0.1,0.0,0.0,0.0]
[1778474038079,57.07,80787.57,0.1,0.0,0.0,0.0]
[1778474042546,57.07,80787.64,0.1,0.0,0.0,0.0]
[1778474043256,57.07,80786.77,0.1,0.0,0.0,0.0]
[1778474043947,57.07,80786.77,0.1,0.0,0.0,0.0]
[1778474045391,57.07,80787.81,0.1,0.0,0.0,0.0]
[1778474051170,57.07,80787.85,0.1,0.0,0.0,0.0]
[1778474052857,57.07,80787.85,0.1,0.0,0.0,0.0]
[1778474053573,57.07,80787.85,0.1,0.0,0.0,0.0]
[1778474054954,57.07,80787.85,0.1,0.0,0.0,0.0]
[1778474054960,57.07,80778.19,0.1,0.0,0.0,0.0]
[1778474055650,57.07,80778.19,0.1,0.0,0.0,0.0]
[1778474061240,57.07,80780.74,0.1,0.0,0.0,0.0]
[1778474062897,57.07,80780.74,0.1,0.0,0.0,0.0]
[1778474063687,57.07,80779.43,0.1,0.0,0.0,0.0]
[1778474067279,57.07,80780.12,0.1,0.0,0.0,0.0]
[1778474068452,57.07,80778.81,0.1,0.0,0.0,0.0]
[1778474071310,57.07,80775.05,0.1,0.0,0.0,0.0]
[1778474074580,57.07,80774.77,0.1,0.0,0.0,0.0]
[1778474075320,57.07,80775.48,0.1,0.0,0.0,0.0]
[1778474078359,57.07,80785.77,0.1,0.0,0.0,0.0]
[1778474083394,57.07,80786.72,0.1,0.0,0.0,0.0]
[1778474085017,57.07,80786.72,0.1,0.0,0.0,0.0]
[1778474085926,57.07,80786.72,0.1,0.0,0.0,0.0]
[1778474088762,57.07,80785.52,0.1,0.0,0.0,0.0]
[1778474089569,57.07,80784.34,0.1,0.0,0.0,0.0]
[1778474091450,57.07,80779.3,0.1,0.0,0.0,0.0]
[1778474096485,57.07,80780.58,0.1,0.0,0.0,0.0]
[1778474098663,57.07,80780.58,0.1,0.0,0.0,0.0]
[1778474100063,57.07,80780.62,0.1,0.0,0.0,0.0]
[1778474101401,57.07,80780.1,0.1,0.0,0.0,0.0]
[1778474102313,57.07,80781.07,0.1,0.0,0.0,0.0]
[1778474104582,57.07,80779.72,0.1,0.0,0.0,0.0]
[1778474105124,57.07,80779.72,0.1,0.0,0.0,0.0]
[1778474107797,57.07,80779.85,0.1,0.0,0.0,0.0]
[1778474108441,57.07,80779.85,0.1,0.0,0.0,0.0]
[1778474115618,57.07,80779.02,0.1,0.0,0.0,0.0]
[1778474118967,57.07,80779.02,0.1,0.0,0.0,0.0]
[1778474119721,57.07,80779.06,0.1,0.0,0.0,0.0]
[1778474122047,57.07,80780.1,0.1,0.0,0.0,0.0]
[1778474122866,57.07,80781.28,0.1,0.0,0.0,0.0]
[1778474125013,57.07,80780.84,0.1,0.0,0.0,0.0]
[1778474125490,57.07,80781.37,0.1,0.0,0.0,0.0]
[1778474125818,57.07,80781.37,0.1,0.0,0.0,0.0]
[1778474126765,57.07,80783.81,0.1,0.0,0.0,0.0]
[1778474131730,57.07,80784.2,0.1,0.0,0.0,0.0]
[1778474135542,57.07,80784.05,0.1,0.0,0.0,0.0]
[1778474136162,57.07,80784.05,0.1,0.0,0.0,0.0]
[1778474137666,57.07,80780.17,0.1,0.0,0.0,0.0]
[1778474138257,57.07,80778.9,0.1,0.0,0.0,0.0]
[1778474141969,57.07,80780.69,0.1,0.0,0.0,0.0]
[1778474142755,57.07,80784.08,0.1,0.0,0.0,0.0]
[1778474143454,57.07,80785.91,0.1,0.0,0.0,0.0]
[1778474144354,57.07,80786.12,0.1,0.0,0.0,0.0]
[1778474149857,57.07,80790.83,0.1,0.0,0.0,0.0]
[1778474154891,57.07,80794.11,0.1,0.0,0.0,0.0]
[1778474155419,57.07,80794.11,0.1,0.0,0.0,0.0]
[1778474157053,57.07,80794.32,0.1,0.0,0.0,0.0]
[1778474160589,57.07,80793.56,0.1,0.0,0.0,0.0]
[1778474160624,57.07,80793.56,0.1,0.0,0.0,0.0]
[1778474161941,57.07,80782.87,0.1,0.0,0.0,0.0]
[1778474168994,57.07,80783.52,0.1,0.0,0.0,0.0]
[1778474169572,57.07,80783.52,0.1,0.0,0.0,0.0]
[1778474169624,57.07,80783.52,0.1,0.0,0.0,0.0]
[1778474169999,57.07,80788.9,0.1,0.0,0.0,0.0]
[1778474174027,57.07,80784.28,0.1,0.0,0.0,0.0]
[1778474179062,57.07,80783.78,0.1,0.0,0.0,0.0]
[1778474179870,57.07,80783.78,0.1,0.0,0.0,0.0]
[1778474181625,57.07,80784.0,0.1,0.0,0.0,0.0]
[1778474182083,57.07,80778.01,0.1,0.0,0.0,0.0]
[1778474182576,57.07,80778.01,0.1,0.0,0.0,0.0]
[1778474183239,57.07,80778.01,0.1,0.0,0.0,0.0]
[1778474185535,57.07,80777.87,0.1,0.0,0.0,0.0]
[1778474186159,57.07,80777.87,0.1,0.0,0.0,0.0]
[1778474188725,57.07,80776.78,0.1,0.0,0.0,0.0]
[1778474189495,57.07,80776.77,0.1,0.0,0.0,0.0]
[1778474190098,57.07,80776.77,0.1,0.0,0.0,0.0]
[1778474191146,57.07,80778.6,0.1,0.0,0.0,0.0]
[1778474191771,57.07,80778.6,0.1,0.0,0.0,0.0]
[1778474192456,57.07,80779.32,0.1,0.0,0.0,0.0]
[1778474193951,57.07,80779.44,0.1,0.0,0.0,0.0]
[1778474196048,57.07,80778.19,0.1,0.0,0.0,0.0]
[1778474197113,57.07,80777.43,0.1,0.0,0.0,0.0]
[1778474202223,57.07,80777.78,0.1,0.0,0.0,0.0]
[1778474203760,57.07,80777.97,0.1,0.0,0.0,0.0]
[1778474204468,57.07,80777.36,0.1,0.0,0.0,0.0]
[1778474209085,57.07,80779.34,0.1,0.0,0.0,0.0]
[1778474209860,57.07,80779.33,0.1,0.0,0.0,0.0]
[1778474213009,57.07,80779.22,0.1,0.0,0.0,0.0]
[1778474213807,57.07,80779.24,0.1,0.0,0.0,0.0]
[1778474215070,57.07,80779.24,0.1,0.0,0.0,0.0]
[1778474215887,57.07,80779.26,0.1,0.0,0.0,0.0]
[1778474217138,57.07,80779.25,0.1,0.0,0.0,0.0]
[1778474217298,57.07,80779.25,0.1,0.0,0.0,0.0]
[1778474218847,57.07,80781.04,0.1,0.0,0.0,0.0]
[1778474221065,57.07,80780.46,0.1,0.0,0.0,0.0]
[1778474226391,57.07,80781.42,0.1,0.0,0.0,0.0]
[1778474231427,57.07,80781.7,0.1,0.0,0.0,0.0]
[1778474233722,57.07,80782.85,0.1,0.0,0.0,0.0]
[1778474234532,57.07,80783.09,0.1,0.0,0.0,0.0]
[1778474240490,57.07,80785.51,0.1,0.0,0.0,0.0]
[1778474246532,57.07,80783.74,0.1,0.0,0.0,0.0]
[1778474247916,57.07,80783.74,0.1,0.0,0.0,0.0]
[1778474248830,57.07,80783.83,0.1,0.0,0.0,0.0]
[1778474250390,57.07,80783.78,0.1,0.0,0.0,0.0]
[1778474251069,57.07,80783.78,0.1,0.0,0.0,0.0]
[1778474251167,57.07,80783.66,0.1,0.0,0.0,0.0]
[1778474255895,57.07,80783.66,0.1,0.0,0.0,0.0]
[1778474256151,57.07,80783.66,0.1,0.0,0.0,0.0]
[1778474256602,57.07,80776.46,0.1,0.0,0.0,0.0]
[1778474258616,57.07,80782.28,0.1,0.0,0.0,0.0]
[1778474264291,57.07,80785.54,0.1,0.0,0.0,0.0]
[1778474265158,57.07,80786.22,0.1,0.0,0.0,0.0]
[1778474269854,57.07,80784.4,0.1,0.0,0.0,0.0]
[1778474270512,57.07,80784.41,0.1,0.0,0.0,0.0]
[1778474274086,57.07,80784.7,0.1,0.0,0.0,0.0]
[1778474274906,57.07,80785.82,0.1,0.0,0.0,0.0]
[1778474278834,57.07,80788.17,0.1,0.0,0.0,0.0]
[1778474279595,57.07,80788.27,0.1,0.0,0.0,0.0]
[1778474281279,57.07,80788.26,0.1,0.0,0.0,0.0]
[1778474282251,57.07,80788.26,0.1,0.0,0.0,0.0]
[1778474283799,57.07,80788.25,0.1,0.0,0.0,0.0]
[1778474284538,57.07,80788.22,0.1,0.0,0.0,0.0]
[1778474285156,57.07,80788.22,0.1,0.0,0.0,0.0]
[1778474285866,57.07,80788.22,0.1,0.0,0.0,0.0]
[1778474292073,57.07,80786.39,0.1,0.0,0.0,0.0]
[1778474293266,57.07,80786.22,0.1,0.0,0.0,0.0]
[1778474295536,57.07,80785.7,0.1,0.0,0.0,0.0]
[1778474296197,57.07,80785.7,0.1,0.0,0.0,0.0]
[1778474298680,57.07,80785.81,0.1,0.0,0.0,0.0]
[1778474299454,57.07,80785.81,0.1,0.0,0.0,0.0]
[1778474304603,57.07,80786.25,0.1,0.0,0.0,0.0]
[1778474305202,57.07,80786.25,0.1,0.0,0.0,0.0]
[1778474309798,57.07,80786.05,0.1,0.0,0.0,0.0]
[1778474310556,57.07,80786.27,0.1,0.0,0.0,0.0]
[1778474311987,57.07,80786.43,0.1,0.0,0.0,0.0]
[1778474313555,57.07,80786.57,0.1,0.0,0.0,0.0]
[1778474314352,57.07,80786.57,0.1,0.0,0.0,0.0]
[1778474316936,57.07,80786.65,0.1,0.0,0.0,0.0]
[1778474317676,57.07,80786.65,0.1,0.0,0.0,0.0]
[1778474323411,57.07,80786.64,0.1,0.0,0.0,0.0]
[1778474324011,57.07,80786.64,0.1,0.0,0.0,0.0]
[1778474329439,57.07,80786.64,0.1,0.0,0.0,0.0]
[1778474330226,57.07,80786.64,0.1,0.0,0.0,0.0]
[1778474331998,57.07,80786.56,0.1,0.0,0.0,0.0]
[1778474333312,57.07,80786.56,0.1,0.0,0.0,0.0]
[1778474335666,57.07,80786.56,0.1,0.0,0.0,0.0]
[1778474337205,57.07,80786.66,0.1,0.0,0.0,0.0]
[1778474337975,57.07,80786.66,0.1,0.0,0.0,0.0]
[1778474339192,57.07,80786.63,0.1,0.0,0.0,0.0]
[1778474345222,57.07,80783.61,0.1,0.0,0.0,0.0]
[1778474345497,57.07,80783.61,0.1,0.0,0.0,0.0]
[1778474346330,57.07,80783.61,0.1,0.0,0.0,0.0]
[1778474347238,57.07,80778.82,0.1,0.0,0.0,0.0]
[1778474349261,57.07,80778.54,0.1,0.0,0.0,0.0]
[1778474349978,57.07,80778.5,0.1,0.0,0.0,0.0]
[1778474355660,57.07,80780.88,0.1,0.0,0.0,0.0]
[1778474356497,57.07,80781.45,0.1,0.0,0.0,0.0]
[1778474357265,57.07,80781.45,0.1,0.0,0.0,0.0]
[1778474358002,57.07,80781.45,0.1,0.0,0.0,0.0]
[1778474362345,57.07,80775.24,0.1,0.0,0.0,0.0]
[1778474363352,57.07,80768.92,0.1,0.0,0.0,0.0]
[1778474363788,57.07,80768.92,0.1,0.0,0.0,0.0]
[1778474363903,57.07,80768.92,0.1,0.0,0.0,0.0]
[1778474364359,57.07,80763.19,0.1,0.0,0.0,0.0]
[1778474365011,57.07,80763.19,0.1,0.0,0.0,0.0]
[1778474365164,57.07,80763.19,0.1,0.0,0.0,0.0]
[1778474369487,57.07,80761.11,0.1,0.0,0.0,0.0]
[1778474370356,57.07,80761.11,0.1,0.0,0.0,0.0]
[1778474371408,57.07,80762.37,0.1,0.0,0.0,0.0]
[1778474371732,57.07,80762.37,0.1,0.0,0.0,0.0]
[1778474372884,57.07,80762.38,0.1,0.0,0.0,0.0]
[1778474373558,57.07,80762.22,0.1,0.0,0.0,0.0]
[1778474375889,57.07,80762.32,0.1,0.0,0.0,0.0]
[1778474376443,57.07,80767.49,0.1,0.0,0.0,0.0]
[1778474379584,57.07,80769.22,0.1,0.0,0.0,0.0]
[1778474380116,57.07,80769.22,0.1,0.0,0.0,0.0]
[1778474386877,57.07,80773.56,0.1,0.0,0.0,0.0]
[1778474387567,57.07,80773.56,0.1,0.0,0.0,0.0]
[1778474390663,57.07,80773.6,0.1,0.0,0.0,0.0]
[1778474391262,57.07,80773.6,0.1,0.0,0.0,0.0]
[1778474392925,57.07,80772.58,0.1,0.0,0.0,0.0]
[1778474393653,57.07,80773.33,0.1,0.0,0.0,0.0]
[1778474398274,57.07,80773.22,0.1,0.0,0.0,0.0]
[1778474398982,57.07,80773.14,0.1,0.0,0.0,0.0]
[1778474402254,57.07,80773.35,0.1,0.0,0.0,0.0]
[1778474402983,57.07,80773.7,0.1,0.0,0.0,0.0]
[1778474403840,57.07,80773.51,0.1,0.0,0.0,0.0]
[1778474404597,57.07,80772.65,0.1,0.0,0.0,0.0]
[1778474409983,57.07,80773.36,0.1,0.0,0.0,0.0]
[1778474411963,57.07,80773.92,0.1,0.0,0.0,0.0]
[1778474412837,57.07,80774.95,0.1,0.0,0.0,0.0]
[1778474413491,57.07,80774.95,0.1,0.0,0.0,0.0]
[1778474414337,57.07,80775.03,0.1,0.0,0.0,0.0]
[1778474415721,57.07,80775.03,0.1,0.0,0.0,0.0]
[1778474419516,57.07,80775.02,0.1,0.0,0.0,0.0]
[1778474420098,57.07,80775.01,0.1,0.0,0.0,0.0]
[1778474422238,57.07,80775.04,0.1,0.0,0.0,0.0]
[1778474423026,57.07,80772.56,0.1,0.0,0.0,0.0]
[1778474428807,57.07,80771.44,0.1,0.0,0.0,0.0]
[1778474431828,57.07,80771.14,0.1,0.0,0.0,0.0]
[1778474433886,57.07,80771.21,0.1,0.0,0.0,0.0]
[1778474434345,57.07,80771.21,0.1,0.0,0.0,0.0]
[1778474435261,57.07,80771.7,0.1,0.0,0.0,0.0]
[1778474436009,57.07,80770.45,0.1,0.0,0.0,0.0]
[1778474436108,57.07,80765.88,0.1,0.0,0.0,0.0]
[1778474436941,57.07,80765.88,0.1,0.0,0.0,0.0]
[1778474437835,57.07,80765.13,0.1,0.0,0.0,0.0]
[1778474442906,57.07,80767.73,0.1,0.0,0.0,0.0]
[1778474445578,57.07,80768.12,0.1,0.0,0.0,0.0]
[1778474446260,57.07,80768.12,0.1,0.0,0.0,0.0]
[1778474449385,57.07,80768.91,0.1,0.0,0.0,0.0]
[1778474450844,57.07,80769.5,0.1,0.0,0.0,0.0]
[1778474455088,57.07,80771.08,0.1,0.0,0.0,0.0]
[1778474455209,57.07,80771.08,0.1,0.0,0.0,0.0]
[1778474456011,57.07,80764.12,0.1,0.0,0.0,0.0]
[1778474461041,57.07,80762.03,0.1,0.0,0.0,0.0]
[1778474466076,57.07,80761.71,0.1,0.0,0.0,0.0]
[1778474468109,57.07,80761.8,0.1,0.0,0.0,0.0]
[1778474468889,57.07,80762.78,0.1,0.0,0.0,0.0]
[1778474471327,57.07,80761.46,0.1,0.0,0.0,0.0]
[1778474472771,57.07,80761.05,0.1,0.0,0.0,0.0]
[1778474474183,57.07,80761.36,0.1,0.0,0.0,0.0]
[1778474474935,57.07,80761.49,0.1,0.0,0.0,0.0]
[1778474481181,57.07,80762.6,0.1,0.0,0.0,0.0]
[1778474486217,57.07,80766.34,0.1,0.0,0.0,0.0]
[1778474488223,57.07,80766.79,0.1,0.0,0.0,0.0]
[1778474488893,57.07,80767.06,0.1,0.0,0.0,0.0]
[1778474491127,57.07,80769.36,0.1,0.0,0.0,0.0]
[1778474491252,57.07,80769.88,0.1,0.0,0.0,0.0]
[1778474492063,57.07,80769.88,0.1,0.0,0.0,0.0]
[1778474492864,57.07,80769.88,0.1,0.0,0.0,0.0]
[1778474493704,57.07,80769.38,0.1,0.0,0.0,0.0]
[1778474499308,57.07,80769.55,0.1,0.0,0.0,0.0]
[1778474499947,57.07,80769.55,0.1,0.0,0.0,0.0]
[1778474502770,57.07,80769.54,0.1,0.0,0.0,0.0]
[1778474506701,57.07,80770.46,0.1,0.0,0.0,0.0]
[1778474507448,57.07,80770.46,0.1,0.0,0.0,0.0]
[1778474509856,57.07,80770.08,0.1,0.0,0.0,0.0]
[1778474510570,57.07,80770.08,0.1,0.0,0.0,0.0]
[1778474510386,57.07,80775.25,0.1,0.0,0.0,0.0]
[1778474511274,57.07,80775.25,0.1,0.0,0.0,0.0]
[1778474512249,57.07,80773.45,0.1,0.0,0.0,0.0]
[1778474517435,57.07,80774.78,0.1,0.0,0.0,0.0]
[1778474520291,57.07,80775.23,0.1,0.0,0.0,0.0]
[1778474520955,57.07,80775.23,0.1,0.0,0.0,0.0]
[1778474522549,57.07,80775.2,0.1,0.0,0.0,0.0]
[1778474523202,57.07,80775.2,0.1,0.0,0.0,0.0]
[1778474530526,57.07,80775.86,0.1,0.0,0.0,0.0]
[1778474535561,57.07,80780.62,0.1,0.0,0.0,0.0]
[1778474538582,57.07,80787.69,0.1,0.0,0.0,0.0]
[1778474543618,57.07,80788.36,0.1,0.0,0.0,0.0]
[1778474546639,57.07,80792.84,0.1,0.0,0.0,0.0]
[1778474548534,57.07,80792.91,0.1,0.0,0.0,0.0]
[1778474549111,57.07,80792.91,0.1,0.0,0.0,0.0]
[1778474550808,57.07,80792.87,0.1,0.0,0.0,0.0]
[1778474551608,57.07,80792.87,0.1,0.0,0.0,0.0]
[1778474551674,57.07,80792.05,0.1,0.0,0.0,0.0]
[1778474553131,57.07,80792.05,0.1,0.0,0.0,0.0]
[1778474554789,57.07,80792.05,0.1,0.0,0.0,0.0]
[1778474561745,57.07,80792.77,0.1,0.0,0.0,0.0]
[1778474567267,57.07,80793.14,0.1,0.0,0.0,0.0]
[1778474568895,57.07,80793.14,0.1,0.0,0.0,0.0]
[1778474569616,57.07,80793.14,0.1,0.0,0.0,0.0]
[1778474570147,57.07,80792.88,0.1,0.0,0.0,0.0]
[1778474573434,57.07,80792.77,0.1,0.0,0.0,0.0]
[1778474574088,57.07,80792.84,0.1,0.0,0.0,0.0]
[1778474574944,57.07,80793.1,0.1,0.0,0.0,0.0]
[1778474575642,57.07,80793.1,0.1,0.0,0.0,0.0]
[1778474575011,57.07,80797.44,0.1,0.0,0.0,0.0]
[1778474577176,57.07,80797.83,0.1,0.0,0.0,0.0]
[1778474578897,57.07,80797.91,0.1,0.0,0.0,0.0]
[1778474580408,57.07,80797.98,0.1,0.0,0.0,0.0]
[1778474582065,57.07,80797.86,0.1,0.0,0.0,0.0]
[1778474582155,57.07,80793.25,0.1,0.0,0.0,0.0]
[1778474587930,57.07,80794.13,0.1,0.0,0.0,0.0]
[1778474594640,57.07,80794.13,0.1,0.0,0.0,0.0]
[1778474595461,57.07,80794.13,0.1,0.0,0.0,0.0]
[1778474597908,57.07,80794.12,0.1,0.0,0.0,0.0]
[1778474598572,57.07,80794.12,0.1,0.0,0.0,0.0]
[1778474603786,57.07,80791.03,0.1,0.0,0.0,0.0]
[1778474604360,57.07,80791.03,0.1,0.0,0.0,0.0]
[1778474610365,57.07,80791.29,0.1,0.0,0.0,0.0]
[1778474611294,57.07,80792.46,0.1,0.0,0.0,0.0]
[1778474611392,57.07,80792.42,0.1,0.0,0.0,0.0]
[1778474615137,57.07,80792.52,0.1,0.0,0.0,0.0]
[1778474615956,57.07,80792.59,0.1,0.0,0.0,0.0]
[1778474616852,57.07,80794.64,0.1,0.0,0.0,0.0]
[1778474617615,57.07,80794.64,0.1,0.0,0.0,0.0]
[1778474619817,57.07,80797.78,0.1,0.0,0.0,0.0]
[1778474622007,57.07,80798.09,0.1,0.0,0.0,0.0]
[1778474625066,57.07,80799.38,0.1,0.0,0.0,0.0]
[1778474625939,57.07,80799.35,0.1,0.0,0.0,0.0]
[1778474631233,57.07,80799.58,0.1,0.0,0.0,0.0]
[1778474634631,57.07,80799.81,0.1,0.0,0.0,0.0]
[1778474635270,57.07,80800.08,0.1,0.0,0.0,0.0]
[1778474636840,57.07,80801.71,0.1,0.0,0.0,0.0]
[1778474637735,57.07,80801.71,0.1,0.0,0.0,0.0]
[1778474641131,57.07,80801.77,0.1,0.0,0.0,0.0]
[1778474641981,57.07,80803.14,0.1,0.0,0.0,0.0]
[1778474647344,57.07,80803.7,0.1,0.0,0.0,0.0]
[1778474652379,57.07,80803.73,0.1,0.0,0.0,0.0]
[1778474654344,57.07,80803.8,0.1,0.0,0.0,0.0]
[1778474656292,57.07,80803.06,0.1,0.0,0.0,0.0]
[1778474660885,57.07,80799.96,0.1,0.0,0.0,0.0]
[1778474661900,57.07,80798.48,0.1,0.0,0.0,0.0]
[1778474664035,57.07,80798.77,0.1,0.0,0.0,0.0]
[1778474665644,57.07,80798.68,0.1,0.0,0.0,0.0]
[1778474667773,57.07,80798.41,0.1,0.0,0.0,0.0]
[1778474668435,57.07,80798.13,0.1,0.0,0.0,0.0]
[1778474671512,57.07,80800.69,0.1,0.0,0.0,0.0]
[1778474673228,57.07,80800.73,0.1,0.0,0.0,0.0]
[1778474674150,57.07,80800.76,0.1,0.0,0.0,0.0]
[1778474678736,57.07,80801.58,0.1,0.0,0.0,0.0]
[1778474679315,57.07,80801.89,0.1,0.0,0.0,0.0]
[1778474686617,57.07,80801.63,0.1,0.0,0.0,0.0]
[1778474688468,57.07,80801.16,0.1,0.0,0.0,0.0]
[1778474689189,57.07,80801.65,0.1,0.0,0.0,0.0]
[1778474689864,57.07,80801.48,0.1,0.0,0.0,0.0]
[1778474690495,57.07,80801.48,0.1,0.0,0.0,0.0]
[1778474694883,57.07,80801.5,0.1,0.0,0.0,0.0]
[1778474695556,57.07,80801.5,0.1,0.0,0.0,0.0]
[1778474698704,57.07,80801.86,0.1,0.0,0.0,0.0]
[1778474699306,57.07,80802.12,0.1,0.0,0.0,0.0]
[1778474699942,57.07,80802.25,0.1,0.0,0.0,0.0]
[1778474700855,57.07,80802.32,0.1,0.0,0.0,0.0]
[1778474701444,57.07,80802.32,0.1,0.0,0.0,0.0]
[1778474702565,57.07,80802.02,0.1,0.0,0.0,0.0]
[1778474705506,57.07,80802.27,0.1,0.0,0.0,0.0]
[1778474705531,57.07,80802.27,0.1,0.0,0.0,0.0]
[1778474707875,57.07,80804.5,0.1,0.0,0.0,0.0]
[1778474708407,57.07,80804.5,0.1,0.0,0.0,0.0]
[1778474717917,57.07,80806.82,0.1,0.0,0.0,0.0]
[1778474719161,57.07,80807.95,0.1,0.0,0.0,0.0]
[1778474724883,57.07,80809.46,0.1,0.0,0.0,0.0]
[1778474726029,57.07,80809.46,0.1,0.0,0.0,0.0]
[1778474726900,57.07,80809.66,0.1,0.0,0.0,0.0]
[1778474729467,57.07,80812.66,0.1,0.0,0.0,0.0]
[1778474730233,57.07,80812.8,0.1,0.0,0.0,0.0]
[1778474731933,57.07,80815.33,0.1,0.0,0.0,0.0]
[1778474733662,57.07,80815.33,0.1,0.0,0.0,0.0]
[1778474734434,57.07,80815.29,0.1,0.0,0.0,0.0]
[1778474738063,57.07,80812.91,0.1,0.0,0.0,0.0]
[1778474739353,57.07,80812.95,0.1,0.0,0.0,0.0]
[1778474741871,57.07,80813.49,0.1,0.0,0.0,0.0]
[1778474742731,57.07,80813.49,0.1,0.0,0.0,0.0]
[1778474747239,57.07,80813.8,0.1,0.0,0.0,0.0]
[1778474748034,57.07,80813.87,0.1,0.0,0.0,0.0]
[1778474754874,57.07,80813.06,0.1,0.0,0.0,0.0]
[1778474755625,57.07,80813.06,0.1,0.0,0.0,0.0]
[1778474758985,57.07,80813.32,0.1,0.0,0.0,0.0]
[1778474760561,57.07,80813.14,0.1,0.0,0.0,0.0]
[1778474761278,57.07,80813.0,0.1,0.0,0.0,0.0]
[1778474762058,57.07,80813.0,0.1,0.0,0.0,0.0]
[1778474764472,57.07,80813.37,0.1,0.0,0.0,0.0]
[1778474765433,57.07,80813.37,0.1,0.0,0.0,0.0]
[1778474769020,57.07,80814.57,0.1,0.0,0.0,0.0]
[1778474769939,57.07,80814.6,0.1,0.0,0.0,0.0]
[1778474773602,57.07,80814.35,0.1,0.0,0.0,0.0]
[1778474774144,57.07,80814.35,0.1,0.0,0.0,0.0]
[1778474776844,57.07,80814.35,0.1,0.0,0.0,0.0]
[1778474777530,57.07,80814.75,0.1,0.0,0.0,0.0]
[1778474781278,57.07,80819.18,0.1,0.0,0.0,0.0]
[1778474782285,57.07,80814.77,0.1,0.0,0.0,0.0]
[1778474787320,57.07,80813.87,0.1,0.0,0.0,0.0]
[1778474790933,57.07,80812.64,0.1,0.0,0.0,0.0]
[1778474791348,57.07,80812.5,0.1,0.0,0.0,0.0]
[1778474791919,57.07,80812.5,0.1,0.0,0.0,0.0]
[1778474796583,57.07,80813.24,0.1,0.0,0.0,0.0]
[1778474797341,57.07,80813.24,0.1,0.0,0.0,0.0]
[1778474799571,57.07,80813.31,0.1,0.0,0.0,0.0]
[1778474800266,57.07,80813.46,0.1,0.0,0.0,0.0]
[1778474805101,57.07,80814.65,0.1,0.0,0.0,0.0]
[1778474806782,57.07,80814.65,0.1,0.0,0.0,0.0]
[1778474807547,57.07,80814.65,0.1,0.0,0.0,0.0]
[1778474808298,57.07,80814.0,0.1,0.0,0.0,0.0]
[1778474809033,57.07,80813.75,0.1,0.0,0.0,0.0]
[1778474809897,57.07,80813.75,0.1,0.0,0.0,0.0]
[1778474816058,57.07,80816.37,0.1,0.0,0.0,0.0]
[1778474816842,57.07,80816.37,0.1,0.0,0.0,0.0]
[1778474823362,57.07,80814.72,0.1,0.0,0.0,0.0]
[1778474824914,57.07,80814.72,0.1,0.0,0.0,0.0]
[1778474826222,57.07,80814.7,0.1,0.0,0.0,0.0]
[1778474826481,57.07,80814.7,0.1,0.0,0.0,0.0]
[1778474835192,57.07,80811.43,0.1,0.0,0.0,0.0]
[1778474836722,57.07,80811.43,0.1,0.0,0.0,0.0]
[1778474839714,57.07,80810.4,0.1,0.0,0.0,0.0]
[1778474840481,57.07,80810.51,0.1,0.0,0.0,0.0]
[1778474842925,57.07,80810.65,0.1,0.0,0.0,0.0]
[1778474843828,57.07,80806.49,0.1,0.0,0.0,0.0]
[1778474843927,57.07,80798.99,0.1,0.0,0.0,0.0]
[1778474844430,57.07,80798.99,0.1,0.0,0.0,0.0]
[1778474846030,57.07,80798.6,0.1,0.0,0.0,0.0]
[1778474852207,57.07,80799.69,0.1,0.0,0.0,0.0]
[1778474852306,57.07,80799.69,0.1,0.0,0.0,0.0]
[1778474853030,57.07,80799.69,0.1,0.0,0.0,0.0]
[1778474855259,57.07,80799.73,0.1,0.0,0.0,0.0]
[1778474856919,57.07,80799.73,0.1,0.0,0.0,0.0]
[1778474857884,57.07,80800.01,0.1,0.0,0.0,0.0]
[1778474858497,57.07,80800.06,0.1,0.0,0.0,0.0]
[1778474859300,57.07,80803.95,0.1,0.0,0.0,0.0]
[1778474860037,57.07,80804.53,0.1,0.0,0.0,0.0]
[1778474863292,57.07,80803.58,0.1,0.0,0.0,0.0]
[1778474864094,57.07,80804.01,0.1,0.0,0.0,0.0]
[1778474866269,57.07,80804.39,0.1,0.0,0.0,0.0]
[1778474867215,57.07,80804.14,0.1,0.0,0.0,0.0]
[1778474869325,57.07,80802.95,0.1,0.0,0.0,0.0]
[1778474869972,57.07,80802.95,0.1,0.0,0.0,0.0]
[1778474877959,57.07,80803.5,0.1,0.0,0.0,0.0]
[1778474882213,57.07,80803.05,0.1,0.0,0.0,0.0]
[1778474882919,57.07,80803.05,0.1,0.0,0.0,0.0]
[1778474887628,57.07,80803.13,0.1,0.0,0.0,0.0]
[1778474888290,57.07,80803.29,0.1,0.0,0.0,0.0]
[1778474889874,57.07,80803.15,0.1,0.0,0.0,0.0]
[1778474892048,57.07,80803.43,0.1,0.0,0.0,0.0]
[1778474897093,57.07,80804.5,0.1,0.0,0.0,0.0]
[1778474902130,57.07,80805.01,0.1,0.0,0.0,0.0]
[1778474907165,57.07,80807.77,0.1,0.0,0.0,0.0]
[1778474910077,57.07,80807.99,0.1,0.0,0.0,0.0]
[1778474911193,57.07,80805.07,0.1,0.0,0.0,0.0]
[1778474912483,57.07,80805.07,0.1,0.0,0.0,0.0]
[1778474915584,57.07,80806.15,0.1,0.0,0.0,0.0]
[1778474916469,57.07,80805.52,0.1,0.0,0.0,0.0]
[1778474922227,57.07,80805.83,0.1,0.0,0.0,0.0]
[1778474923064,57.07,80805.83,0.1,0.0,0.0,0.0]
[1778474928314,57.07,80807.17,0.1,0.0,0.0,0.0]
[1778474929016,57.07,80807.17,0.1,0.0,0.0,0.0]
[1778474930398,57.07,80806.72,0.1,0.0,0.0,0.0]
[1778474931106,57.07,80807.06,0.1,0.0,0.0,0.0]
[1778474934823,57.07,80807.67,0.1,0.0,0.0,0.0]
[1778474935550,57.07,80807.56,0.1,0.0,0.0,0.0]
[1778474938589,57.07,80808.72,0.1,0.0,0.0,0.0]
[1778474939117,57.07,80808.65,0.1,0.0,0.0,0.0]
[1778474944524,57.07,80807.89,0.1,0.0,0.0,0.0]
[1778474945955,57.07,80808.46,0.1,0.0,0.0,0.0]
[1778474948264,57.07,80808.3,0.1,0.0,0.0,0.0]
[1778474949121,57.07,80808.3,0.1,0.0,0.0,0.0]
[1778474951897,57.07,80808.41,0.1,0.0,0.0,0.0]
[1778474952874,57.07,80808.22,0.1,0.0,0.0,0.0]
[1778474953584,57.07,80808.22,0.1,0.0,0.0,0.0]
[1778474954220,57.07,80808.22,0.1,0.0,0.0,0.0]
[1778474956475,57.07,80807.18,0.1,0.0,0.0,0.0]
[1778474957983,57.07,80807.27,0.1,0.0,0.0,0.0]
[1778474962452,57.07,80807.67,0.1,0.0,0.0,0.0]
[1778474963066,57.07,80807.67,0.1,0.0,0.0,0.0]
[1778474962551,57.07,80802.08,0.1,0.0,0.0,0.0]
[1778474967767,57.07,80797.9,0.1,0.0,0.0,0.0]
[1778474968581,57.07,80797.9,0.1,0.0,0.0,0.0]
[1778474971490,57.07,80797.56,0.1,0.0,0.0,0.0]
[1778474971588,57.07,80797.56,0.1,0.0,0.0,0.0]
[1778474972317,57.07,80797.56,0.1,0.0,0.0,0.0]
[1778474973976,57.07,80798.19,0.1,0.0,0.0,0.0]
[1778474974663,57.07,80797.8,0.1,0.0,0.0,0.0]
[1778474975326,57.07,80797.14,0.1,0.0,0.0,0.0]
[1778474975893,57.07,80797.14,0.1,0.0,0.0,0.0]
[1778474975955,57.07,80797.14,0.1,0.0,0.0,0.0]
[1778474976084,57.07,80797.14,0.1,0.0,0.0,0.0]
[1778474976649,57.07,80786.32,0.1,0.0,0.0,0.0]
[1778474977744,57.07,80786.32,0.1,0.0,0.0,0.0]
[1778474978536,57.07,80784.43,0.1,0.0,0.0,0.0]
[1778474978663,57.07,80779.79,0.1,0.0,0.0,0.0]
[1778474981950,57.07,80778.8,0.1,0.0,0.0,0.0]
[1778474982785,57.07,80780.72,0.1,0.0,0.0,0.0]
[1778474984711,57.07,80768.27,0.1,0.0,0.0,0.0]
[1778474985652,57.07,80768.27,0.1,0.0,0.0,0.0]
[1778474986500,57.07,80767.09,0.1,0.0,0.0,0.0]
[1778474986729,57.07,80762.83,0.1,0.0,0.0,0.0]
[1778474989864,57.07,80762.42,0.1,0.0,0.0,0.0]
[1778474991506,57.07,80761.26,0.1,0.0,0.0,0.0]
[1778474993040,57.07,80761.16,0.1,0.0,0.0,0.0]
[1778474992771,57.07,80753.67,0.1,0.0,0.0,0.0]
[1778474993142,57.07,80753.67,0.1,0.0,0.0,0.0]
[1778474993778,57.07,80739.16,0.1,0.0,0.0,0.0]
[1778474995793,57.07,80734.59,0.1,0.0,0.0,0.0]
[1778474998729,57.07,80731.11,0.1,0.0,0.0,0.0]
[1778474999219,57.07,80729.93,0.1,0.0,0.0,0.0]
[1778474999612,57.07,80729.93,0.1,0.0,0.0,0.0]
[1778474999821,57.07,80721.44,0.1,0.0,0.0,0.0]
[1778475000378,57.07,80721.44,0.1,0.0,0.0,0.0]
[1778475000389,57.07,80721.44,0.1,0.0,0.0,0.0]
[1778475000856,57.07,80721.44,0.1,0.0,0.0,0.0]
[1778475003646,57.07,80725.33,0.1,0.0,0.0,0.0]
[1778475004327,57.07,80725.88,0.1,0.0,0.0,0.0]
[1778475007610,57.07,80726.13,0.1,0.0,0.0,0.0]
[1778475007955,57.07,80726.13,0.1,0.0,0.0,0.0]
[1778475008055,57.07,80730.81,0.1,0.0,0.0,0.0]
[1778475008885,57.07,80735.55,0.1,0.0,0.0,0.0]
[1778475011983,57.07,80736.03,0.1,0.0,0.0,0.0]
[1778475012215,57.07,80736.03,0.1,0.0,0.0,0.0]
[1778475012913,57.07,80742.29,0.1,0.0,0.0,0.0]
[1778475016942,57.07,80753.02,0.1,0.0,0.0,0.0]
[1778475020005,57.07,80754.56,0.1,0.0,0.0,0.0]
[1778475020802,57.07,80754.49,0.1,0.0,0.0,0.0]
[1778475022594,57.07,80754.54,0.1,0.0,0.0,0.0]
[1778475023002,57.07,80754.54,0.1,0.0,0.0,0.0]
[1778475023100,57.07,80760.28,0.1,0.0,0.0,0.0]
[1778475029026,57.07,80762.46,0.1,0.0,0.0,0.0]
[1778475031049,57.07,80764.7,0.1,0.0,0.0,0.0]
[1778475032047,57.07,80771.22,0.1,0.0,0.0,0.0]
[1778475033884,57.07,80772.02,0.1,0.0,0.0,0.0]
[1778475034504,57.07,80771.36,0.1,0.0,0.0,0.0]
[1778475037865,57.07,80772.68,0.1,0.0,0.0,0.0]
[1778475038540,57.07,80772.85,0.1,0.0,0.0,0.0]
[1778475044131,57.07,80776.14,0.1,0.0,0.0,0.0]
[1778475051182,57.07,80770.04,0.1,0.0,0.0,0.0]
[1778475052832,57.07,80770.04,0.1,0.0,0.0,0.0]
[1778475054077,57.07,80769.84,0.1,0.0,0.0,0.0]
[1778475055262,57.07,80769.64,0.1,0.0,0.0,0.0]
[1778475062259,57.07,80766.87,0.1,0.0,0.0,0.0]
[1778475066287,57.07,80759.73,0.1,0.0,0.0,0.0]
[1778475071322,57.07,80761.67,0.1,0.0,0.0,0.0]
[1778475076357,57.07,80761.72,0.1,0.0,0.0,0.0]
[1778475081392,57.07,80767.42,0.1,0.0,0.0,0.0]
[1778475084413,57.07,80762.82,0.1,0.0,0.0,0.0]
[1778475088441,57.07,80768.14,0.1,0.0,0.0,0.0]
[1778475091462,57.07,80767.36,0.1,0.0,0.0,0.0]
[1778475096497,57.07,80770.08,0.1,0.0,0.0,0.0]
[1778475101535,57.07,80767.33,0.1,0.0,0.0,0.0]
[1778475102970,57.07,80767.33,0.1,0.0,0.0,0.0]
[1778475108584,57.07,80769.07,0.1,0.0,0.0,0.0]
[1778475113619,57.07,80769.26,0.1,0.0,0.0,0.0]
[1778475118384,57.07,80769.91,0.1,0.0,0.0,0.0]
[1778475119953,57.07,80770.13,0.1,0.0,0.0,0.0]
[1778475120729,57.07,80771.9,0.1,0.0,0.0,0.0]
[1778475122302,57.07,80771.51,0.1,0.0,0.0,0.0]
[1778475127717,57.07,80770.64,0.1,0.0,0.0,0.0]
[1778475129769,57.07,80769.59,0.1,0.0,0.0,0.0]
[1778475130128,57.07,80769.59,0.1,0.0,0.0,0.0]
[1778475132822,57.07,80769.91,0.1,0.0,0.0,0.0]
[1778475133791,57.07,80769.79,0.1,0.0,0.0,0.0]
[1778475135871,57.07,80768.65,0.1,0.0,0.0,0.0]
[1778475138549,57.07,80771.12,0.1,0.0,0.0,0.0]
[1778475138898,57.07,80771.12,0.1,0.0,0.0,0.0]
[1778475138943,57.07,80776.84,0.1,0.0,0.0,0.0]
[1778475139523,57.07,80776.84,0.1,0.0,0.0,0.0]
[1778475141978,57.07,80780.01,0.1,0.0,0.0,0.0]
[1778475142882,57.07,80779.79,0.1,0.0,0.0,0.0]
[1778475148865,57.07,80779.0,0.1,0.0,0.0,0.0]
[1778475151889,57.07,80782.08,0.1,0.0,0.0,0.0]
[1778475156924,57.07,80785.52,0.1,0.0,0.0,0.0]
[1778475157330,57.07,80785.52,0.1,0.0,0.0,0.0]
[1778475158891,57.07,80787.13,0.1,0.0,0.0,0.0]
[1778475163870,57.07,80787.98,0.1,0.0,0.0,0.0]
[1778475164832,57.07,80788.32,0.1,0.0,0.0,0.0]
[1778475165466,57.07,80788.44,0.1,0.0,0.0,0.0]
[1778475166155,57.07,80788.44,0.1,0.0,0.0,0.0]
[1778475168327,57.07,80789.09,0.1,0.0,0.0,0.0]
[1778475169026,57.07,80789.09,0.1,0.0,0.0,0.0]
[1778475172826,57.07,80790.46,0.1,0.0,0.0,0.0]
[1778475173656,57.07,80790.49,0.1,0.0,0.0,0.0]
[1778475176331,57.07,80793.26,0.1,0.0,0.0,0.0]
[1778475177102,57.07,80793.26,0.1,0.0,0.0,0.0]
[1778475177107,57.07,80801.71,0.1,0.0,0.0,0.0]
[1778475178073,57.07,80806.08,0.1,0.0,0.0,0.0]
[1778475180045,57.07,80806.74,0.1,0.0,0.0,0.0]
[1778475180859,57.07,80807.12,0.1,0.0,0.0,0.0]
[1778475183224,57.07,80807.12,0.1,0.0,0.0,0.0]
[1778475184055,57.07,80807.12,0.1,0.0,0.0,0.0]
[1778475193109,57.07,80808.69,0.1,0.0,0.0,0.0]
[1778475194784,57.07,80808.67,0.1,0.0,0.0,0.0]
[1778475200227,57.07,80811.58,0.1,0.0,0.0,0.0]
[1778475201166,57.07,80811.58,0.1,0.0,0.0,0.0]
[1778475202014,57.07,80812.17,0.1,0.0,0.0,0.0]
[1778475207276,57.07,80816.62,0.1,0.0,0.0,0.0]
[1778475211305,57.07,80817.36,0.1,0.0,0.0,0.0]
[1778475213318,57.07,80821.75,0.1,0.0,0.0,0.0]
[1778475213930,57.07,80821.75,0.1,0.0,0.0,0.0]
[1778475214739,57.07,80824.54,0.1,0.0,0.0,0.0]
[1778475218666,57.07,80825.22,0.1,0.0,0.0,0.0]
[1778475219317,57.07,80825.22,0.1,0.0,0.0,0.0]
[1778475225962,57.07,80826.02,0.1,0.0,0.0,0.0]
[1778475226727,57.07,80826.02,0.1,0.0,0.0,0.0]
[1778475229823,57.07,80826.34,0.1,0.0,0.0,0.0]
[1778475230581,57.07,80826.34,0.1,0.0,0.0,0.0]
[1778475236480,57.07,80827.8,0.1,0.0,0.0,0.0]
[1778475238945,57.07,80831.03,0.1,0.0,0.0,0.0]
[1778475239660,57.07,80832.49,0.1,0.0,0.0,0.0]
[1778475243529,57.07,80838.53,0.1,0.0,0.0,0.0]
[1778475245397,57.07,80838.52,0.1,0.0,0.0,0.0]
[1778475246146,57.07,80838.52,0.1,0.0,0.0,0.0]
[1778475253601,57.07,80841.55,0.1,0.0,0.0,0.0]
[1778475259285,57.07,80843.12,0.1,0.0,0.0,0.0]
[1778475260073,57.07,80843.13,0.1,0.0,0.0,0.0]
[1778475261425,57.07,80843.13,0.1,0.0,0.0,0.0]
[1778475262936,57.07,80842.81,0.1,0.0,0.0,0.0]
[1778475266042,57.07,80843.02,0.1,0.0,0.0,0.0]
[1778475266829,57.07,80843.41,0.1,0.0,0.0,0.0]
[1778475268948,57.07,80843.19,0.1,0.0,0.0,0.0]
[1778475269636,57.07,80841.89,0.1,0.0,0.0,0.0]
[1778475273281,57.07,80844.14,0.1,0.0,0.0,0.0]
[1778475273380,57.07,80844.1,0.1,0.0,0.0,0.0]
[1778475274066,57.07,80844.1,0.1,0.0,0.0,0.0]
[1778475277342,57.07,80844.25,0.1,0.0,0.0,0.0]
[1778475278164,57.07,80844.48,0.1,0.0,0.0,0.0]
[1778475279548,57.07,80845.79,0.1,0.0,0.0,0.0]
[1778475280037,57.07,80845.79,0.1,0.0,0.0,0.0]
[1778475285288,57.07,80846.06,0.1,0.0,0.0,0.0]
[1778475285924,57.07,80845.92,0.1,0.0,0.0,0.0]
[1778475286795,57.07,80845.97,0.1,0.0,0.0,0.0]
[1778475287586,57.07,80846.38,0.1,0.0,0.0,0.0]
[1778475292874,57.07,80846.91,0.1,0.0,0.0,0.0]
[1778475296192,57.07,80850.73,0.1,0.0,0.0,0.0]
[1778475296927,57.07,80850.76,0.1,0.0,0.0,0.0]
[1778475298328,57.07,80850.25,0.1,0.0,0.0,0.0]
[1778475298721,57.07,80850.26,0.1,0.0,0.0,0.0]
[1778475299923,57.07,80859.99,0.1,0.0,0.0,0.0]
[1778475300930,57.07,80853.15,0.1,0.0,0.0,0.0]
[1778475302944,57.07,80847.93,0.1,0.0,0.0,0.0]
[1778475305990,57.07,80848.34,0.1,0.0,0.0,0.0]
[1778475307862,57.07,80848.3,0.1,0.0,0.0,0.0]
[1778475309088,57.07,80847.96,0.1,0.0,0.0,0.0]
[1778475310004,57.07,80847.96,0.1,0.0,0.0,0.0]
[1778475312924,57.07,80845.74,0.1,0.0,0.0,0.0]
[1778475314324,57.07,80845.74,0.1,0.0,0.0,0.0]
[1778475320413,57.07,80845.74,0.1,0.0,0.0,0.0]
[1778475320992,57.07,80845.74,0.1,0.0,0.0,0.0]
[1778475321865,57.07,80845.74,0.1,0.0,0.0,0.0]
[1778475322511,57.07,80846.06,0.1,0.0,0.0,0.0]
[1778475323426,57.07,80846.06,0.1,0.0,0.0,0.0]
[1778475324288,57.07,80846.06,0.1,0.0,0.0,0.0]
[1778475326384,57.07,80846.06,0.1,0.0,0.0,0.0]
[1778475327134,57.07,80846.06,0.1,0.0,0.0,0.0]
[1778475330806,57.07,80848.33,0.1,0.0,0.0,0.0]
[1778475331003,57.07,80848.33,0.1,0.0,0.0,0.0]
[1778475331150,57.07,80842.89,0.1,0.0,0.0,0.0]
[1778475334961,57.07,80841.44,0.1,0.0,0.0,0.0]
[1778475335499,57.07,80841.27,0.1,0.0,0.0,0.0]
[1778475338481,57.07,80842.02,0.1,0.0,0.0,0.0]
[1778475339177,57.07,80842.02,0.1,0.0,0.0,0.0]
[1778475343713,57.07,80839.82,0.1,0.0,0.0,0.0]
[1778475344991,57.07,80839.78,0.1,0.0,0.0,0.0]
[1778475346631,57.07,80839.78,0.1,0.0,0.0,0.0]
[1778475347424,57.07,80839.78,0.1,0.0,0.0,0.0]
[1778475354311,57.07,80842.05,0.1,0.0,0.0,0.0]
[1778475354922,57.07,80842.05,0.1,0.0,0.0,0.0]
[1778475356505,57.07,80843.22,0.1,0.0,0.0,0.0]
[1778475361278,57.07,80843.18,0.1,0.0,0.0,0.0]
[1778475362053,57.07,80843.19,0.1,0.0,0.0,0.0]
[1778475363841,57.07,80843.19,0.1,0.0,0.0,0.0]
[1778475364592,57.07,80842.21,0.1,0.0,0.0,0.0]
[1778475366713,57.07,80844.82,0.1,0.0,0.0,0.0]
[1778475367641,57.07,80844.82,0.1,0.0,0.0,0.0]
[1778475373445,57.07,80845.17,0.1,0.0,0.0,0.0]
[1778475375763,57.07,80848.24,0.1,0.0,0.0,0.0]
[1778475376342,57.07,80848.24,0.1,0.0,0.0,0.0]
[1778475380950,57.07,80847.97,0.1,0.0,0.0,0.0]
[1778475381895,57.07,80847.97,0.1,0.0,0.0,0.0]
[1778475382710,57.07,80848.99,0.1,0.0,0.0,0.0]
[1778475383587,57.07,80848.99,0.1,0.0,0.0,0.0]
[1778475384106,57.07,80848.99,0.1,0.0,0.0,0.0]
[1778475384882,57.07,80848.99,0.1,0.0,0.0,0.0]
[1778475387365,57.07,80849.97,0.1,0.0,0.0,0.0]
[1778475388944,57.07,80850.04,0.1,0.0,0.0,0.0]
[1778475390137,57.07,80850.33,0.1,0.0,0.0,0.0]
[1778475391151,57.07,80849.4,0.1,0.0,0.0,0.0]
[1778475391249,57.07,80849.4,0.1,0.0,0.0,0.0]
[1778475395300,57.07,80849.34,0.1,0.0,0.0,0.0]
[1778475396790,57.07,80849.22,0.1,0.0,0.0,0.0]
[1778475399019,57.07,80849.63,0.1,0.0,0.0,0.0]
[1778475402782,57.07,80851.53,0.1,0.0,0.0,0.0]
[1778475403597,57.07,80851.86,0.1,0.0,0.0,0.0]
[1778475404168,57.07,80851.86,0.1,0.0,0.0,0.0]
[1778475405002,57.07,80851.86,0.1,0.0,0.0,0.0]
[1778475406151,57.07,80851.73,0.1,0.0,0.0,0.0]
[1778475408512,57.07,80851.73,0.1,0.0,0.0,0.0]
[1778475409870,57.07,80851.73,0.1,0.0,0.0,0.0]
[1778475411399,57.07,80851.73,0.1,0.0,0.0,0.0]
[1778475412067,57.07,80851.73,0.1,0.0,0.0,0.0]
[1778475413496,57.07,80851.73,0.1,0.0,0.0,0.0]
[1778475414141,57.07,80851.73,0.1,0.0,0.0,0.0]
[1778475414506,57.07,80851.73,0.1,0.0,0.0,0.0]
[1778475414549,57.07,80851.73,0.1,0.0,0.0,0.0]
[1778475414733,57.07,80843.81,0.1,0.0,0.0,0.0]
[1778475415747,57.07,80837.38,0.1,0.0,0.0,0.0]
[1778475420781,57.07,80838.41,0.1,0.0,0.0,0.0]
[1778475425996,57.07,80836.6,0.1,0.0,0.0,0.0]
[1778475426896,57.07,80834.94,0.1,0.0,0.0,0.0]
[1778475432010,57.07,80832.34,0.1,0.0,0.0,0.0]
[1778475432081,57.07,80837.13,0.1,0.0,0.0,0.0]
[1778475432848,57.07,80837.13,0.1,0.0,0.0,0.0]
[1778475434968,57.07,80838.78,0.1,0.0,0.0,0.0]
[1778475435811,57.07,80838.83,0.1,0.0,0.0,0.0]
[1778475435889,57.07,80832.67,0.1,0.0,0.0,0.0]
[1778475436901,57.07,80832.67,0.1,0.0,0.0,0.0]
[1778475437375,57.07,80832.67,0.1,0.0,0.0,0.0]
[1778475438929,57.07,80829.48,0.1,0.0,0.0,0.0]
[1778475439627,57.07,80829.74,0.1,0.0,0.0,0.0]
[1778475442281,57.07,80829.58,0.1,0.0,0.0,0.0]
[1778475443243,57.07,80829.58,0.1,0.0,0.0,0.0]
[1778475444952,57.07,80834.84,0.1,0.0,0.0,0.0]
[1778475445670,57.07,80834.84,0.1,0.0,0.0,0.0]
[1778475446361,57.07,80834.84,0.1,0.0,0.0,0.0]
[1778475448220,57.07,80835.85,0.1,0.0,0.0,0.0]
[1778475449069,57.07,80835.78,0.1,0.0,0.0,0.0]
[1778475452490,57.07,80836.01,0.1,0.0,0.0,0.0]
[1778475452002,57.07,80835.44,0.1,0.0,0.0,0.0]
[1778475453897,57.07,80835.12,0.1,0.0,0.0,0.0]
[1778475458434,57.07,80835.28,0.1,0.0,0.0,0.0]
[1778475459212,57.07,80835.7,0.1,0.0,0.0,0.0]
[1778475459955,57.07,80835.36,0.1,0.0,0.0,0.0]
[1778475462251,57.07,80836.6,0.1,0.0,0.0,0.0]
[1778475464533,57.07,80837.11,0.1,0.0,0.0,0.0]
[1778475465092,57.07,80838.27,0.1,0.0,0.0,0.0]
[1778475467108,57.07,80843.86,0.1,0.0,0.0,0.0]
[1778475472147,57.07,80845.16,0.1,0.0,0.0,0.0]
[1778475474488,57.07,80845.47,0.1,0.0,0.0,0.0]
[1778475476000,57.07,80846.64,0.1,0.0,0.0,0.0]
[1778475477872,57.07,80850.17,0.1,0.0,0.0,0.0]
[1778475478707,57.07,80851.06,0.1,0.0,0.0,0.0]
[1778475480176,57.07,80851.82,0.1,0.0,0.0,0.0]
[1778475480976,57.07,80851.99,0.1,0.0,0.0,0.0]
[1778475487372,57.07,80852.03,0.1,0.0,0.0,0.0]
[1778475488023,57.07,80851.85,0.1,0.0,0.0,0.0]
[1778475488829,57.07,80851.85,0.1,0.0,0.0,0.0]
[1778475489126,57.07,80851.85,0.1,0.0,0.0,0.0]
[1778475490010,57.07,80849.73,0.1,0.0,0.0,0.0]
[1778475492383,57.07,80846.66,0.1,0.0,0.0,0.0]
[1778475493270,57.07,80846.58,0.1,0.0,0.0,0.0]
[1778475494040,57.07,80846.58,0.1,0.0,0.0,0.0]
[1778475498936,57.07,80846.05,0.1,0.0,0.0,0.0]
[1778475499845,57.07,80846.05,0.1,0.0,0.0,0.0]
[1778475502999,57.07,80846.09,0.1,0.0,0.0,0.0]
[1778475503786,57.07,80846.09,0.1,0.0,0.0,0.0]
[1778475510070,57.07,80846.68,0.1,0.0,0.0,0.0]
[1778475510808,57.07,80846.68,0.1,0.0,0.0,0.0]
[1778475511422,57.07,80846.72,0.1,0.0,0.0,0.0]
[1778475512473,57.07,80846.72,0.1,0.0,0.0,0.0]
[1778475513240,57.07,80846.72,0.1,0.0,0.0,0.0]
[1778475521492,57.07,80847.14,0.1,0.0,0.0,0.0]
[1778475525941,57.07,80847.36,0.1,0.0,0.0,0.0]
[1778475526687,57.07,80847.36,0.1,0.0,0.0,0.0]
[1778475527782,57.07,80849.16,0.1,0.0,0.0,0.0]
[1778475528522,57.07,80849.16,0.1,0.0,0.0,0.0]
[1778475530048,57.07,80848.32,0.1,0.0,0.0,0.0]
[1778475530555,57.07,80841.92,0.1,0.0,0.0,0.0]
[1778475531659,57.07,80841.92,0.1,0.0,0.0,0.0]
[1778475533576,57.07,80835.56,0.1,0.0,0.0,0.0]
[1778475536066,57.07,80835.78,0.1,0.0,0.0,0.0]
[1778475536549,57.07,80835.78,0.1,0.0,0.0,0.0]
[1778475540149,57.07,80836.05,0.1,0.0,0.0,0.0]
[1778475540717,57.07,80836.05,0.1,0.0,0.0,0.0]
[1778475540796,57.07,80835.98,0.1,0.0,0.0,0.0]
[1778475541152,57.07,80835.98,0.1,0.0,0.0,0.0]
[1778475541633,57.07,80822.7,0.1,0.0,0.0,0.0]
[1778475548682,57.07,80821.54,0.1,0.0,0.0,0.0]
[1778475548854,57.07,80821.54,0.1,0.0,0.0,0.0]
[1778475549495,57.07,80821.54,0.1,0.0,0.0,0.0]
[1778475551993,57.07,80821.08,0.1,0.0,0.0,0.0]
[1778475552727,57.07,80821.08,0.1,0.0,0.0,0.0]
[1778475558698,57.07,80821.09,0.1,0.0,0.0,0.0]
[1778475559368,57.07,80821.09,0.1,0.0,0.0,0.0]
[1778475561585,57.07,80821.09,0.1,0.0,0.0,0.0]
[1778475562361,57.07,80821.09,0.1,0.0,0.0,0.0]
[1778475567815,57.07,80821.37,0.1,0.0,0.0,0.0]
[1778475571843,57.07,80821.79,0.1,0.0,0.0,0.0]
[1778475579823,57.07,80822.74,0.1,0.0,0.0,0.0]
[1778475584387,57.07,80822.74,0.1,0.0,0.0,0.0]
[1778475589971,57.07,80822.69,0.1,0.0,0.0,0.0]
[1778475591128,57.07,80822.69,0.1,0.0,0.0,0.0]
[1778475592036,57.07,80822.71,0.1,0.0,0.0,0.0]
[1778475597022,57.07,80808.06,0.1,0.0,0.0,0.0]
[1778475600130,57.07,80805.67,0.1,0.0,0.0,0.0]
[1778475600911,57.07,80805.09,0.1,0.0,0.0,0.0]
[1778475601206,57.07,80805.09,0.1,0.0,0.0,0.0]
[1778475601859,57.07,80805.29,0.1,0.0,0.0,0.0]
[1778475604034,57.07,80800.78,0.1,0.0,0.0,0.0]
[1778475605039,57.07,80801.6,0.1,0.0,0.0,0.0]
[1778475605806,57.07,80801.6,0.1,0.0,0.0,0.0]
[1778475606541,57.07,80801.56,0.1,0.0,0.0,0.0]
[1778475609109,57.07,80796.41,0.1,0.0,0.0,0.0]
[1778475610211,57.07,80796.41,0.1,0.0,0.0,0.0]
[1778475612618,57.07,80797.95,0.1,0.0,0.0,0.0]
[1778475614593,57.07,80801.38,0.1,0.0,0.0,0.0]
[1778475615252,57.07,80801.38,0.1,0.0,0.0,0.0]
[1778475615382,57.07,80801.38,0.1,0.0,0.0,0.0]
[1778475615993,57.07,80801.38,0.1,0.0,0.0,0.0]
[1778475616853,57.07,80804.57,0.1,0.0,0.0,0.0]
[1778475617562,57.07,80804.57,0.1,0.0,0.0,0.0]
[1778475619742,57.07,80804.94,0.1,0.0,0.0,0.0]
[1778475620439,57.07,80805.2,0.1,0.0,0.0,0.0]
[1778475622924,57.07,80803.07,0.1,0.0,0.0,0.0]
[1778475624509,57.07,80802.5,0.1,0.0,0.0,0.0]
[1778475625076,57.07,80801.27,0.1,0.0,0.0,0.0]
[1778475625921,57.07,80802.54,0.1,0.0,0.0,0.0]
[1778475631263,57.07,80803.2,0.1,0.0,0.0,0.0]
[1778475634326,57.07,80803.05,0.1,0.0,0.0,0.0]
[1778475635990,57.07,80804.2,0.1,0.0,0.0,0.0]
[1778475636892,57.07,80804.7,0.1,0.0,0.0,0.0]
[1778475637632,57.07,80804.7,0.1,0.0,0.0,0.0]
[1778475644358,57.07,80802.92,0.1,0.0,0.0,0.0]
[1778475645843,57.07,80800.54,0.1,0.0,0.0,0.0]
[1778475647910,57.07,80800.14,0.1,0.0,0.0,0.0]
[1778475649250,57.07,80800.15,0.1,0.0,0.0,0.0]
[1778475654427,57.07,80804.45,0.1,0.0,0.0,0.0]
[1778475657312,57.07,80806.9,0.1,0.0,0.0,0.0]
[1778475658024,57.07,80806.9,0.1,0.0,0.0,0.0]
[1778475661837,57.07,80806.69,0.1,0.0,0.0,0.0]
[1778475664201,57.07,80806.69,0.1,0.0,0.0,0.0]
[1778475664945,57.07,80806.78,0.1,0.0,0.0,0.0]
[1778475666371,57.07,80806.78,0.1,0.0,0.0,0.0]
[1778475668610,57.07,80806.78,0.1,0.0,0.0,0.0]
[1778475669296,57.07,80806.78,0.1,0.0,0.0,0.0]
[1778475672586,57.07,80806.78,0.1,0.0,0.0,0.0]
[1778475672736,57.07,80806.78,0.1,0.0,0.0,0.0]
[1778475673570,57.07,80814.38,0.1,0.0,0.0,0.0]
[1778475674156,57.07,80814.38,0.1,0.0,0.0,0.0]
[1778475674903,57.07,80817.5,0.1,0.0,0.0,0.0]
[1778475678043,57.07,80818.1,0.1,0.0,0.0,0.0]
[1778475678809,57.07,80818.1,0.1,0.0,0.0,0.0]
[1778475682711,57.07,80815.91,0.1,0.0,0.0,0.0]
[1778475684138,57.07,80815.84,0.1,0.0,0.0,0.0]
[1778475684570,57.07,80815.84,0.1,0.0,0.0,0.0]
[1778475685770,57.07,80816.51,0.1,0.0,0.0,0.0]
[1778475685800,57.07,80822.6,0.1,0.0,0.0,0.0]
[1778475688678,57.07,80827.83,0.1,0.0,0.0,0.0]
[1778475689858,57.07,80827.83,0.1,0.0,0.0,0.0]
[1778475690594,57.07,80827.99,0.1,0.0,0.0,0.0]
[1778475691699,57.07,80828.27,0.1,0.0,0.0,0.0]
[1778475696601,57.07,80829.23,0.1,0.0,0.0,0.0]
[1778475697543,57.07,80829.23,0.1,0.0,0.0,0.0]
[1778475699819,57.07,80829.23,0.1,0.0,0.0,0.0]
[1778475702906,57.07,80829.77,0.1,0.0,0.0,0.0]
[1778475704179,57.07,80829.85,0.1,0.0,0.0,0.0]
[1778475704996,57.07,80829.85,0.1,0.0,0.0,0.0]
[1778475706962,57.07,80832.1,0.1,0.0,0.0,0.0]
[1778475707797,57.07,80832.1,0.1,0.0,0.0,0.0]
[1778475708344,57.07,80830.97,0.1,0.0,0.0,0.0]
[1778475709157,57.07,80832.14,0.1,0.0,0.0,0.0]
[1778475712873,57.07,80832.57,0.1,0.0,0.0,0.0]
[1778475713674,57.07,80831.95,0.1,0.0,0.0,0.0]
[1778475717853,57.07,80832.49,0.1,0.0,0.0,0.0]
[1778475718635,57.07,80832.33,0.1,0.0,0.0,0.0]
[1778475719012,57.07,80833.17,0.1,0.0,0.0,0.0]
[1778475719895,57.07,80843.37,0.1,0.0,0.0,0.0]
[1778475720034,57.07,80843.37,0.1,0.0,0.0,0.0]
[1778475720875,57.07,80843.37,0.1,0.0,0.0,0.0]
[1778475720902,57.07,80838.1,0.1,0.0,0.0,0.0]
[1778475721881,57.07,80838.1,0.1,0.0,0.0,0.0]
[1778475722540,57.07,80837.75,0.1,0.0,0.0,0.0]
[1778475723210,57.07,80837.05,0.1,0.0,0.0,0.0]
[1778475729965,57.07,80837.78,0.1,0.0,0.0,0.0]
[1778475735346,57.07,80837.73,0.1,0.0,0.0,0.0]
[1778475736167,57.07,80836.92,0.1,0.0,0.0,0.0]
[1778475738703,57.07,80840.69,0.1,0.0,0.0,0.0]
[1778475739420,57.07,80840.88,0.1,0.0,0.0,0.0]
[1778475741873,57.07,80840.88,0.1,0.0,0.0,0.0]
[1778475742519,57.07,80840.88,0.1,0.0,0.0,0.0]
[1778475745766,57.07,80841.56,0.1,0.0,0.0,0.0]
[1778475746389,57.07,80840.63,0.1,0.0,0.0,0.0]
[1778475751112,57.07,80838.89,0.1,0.0,0.0,0.0]
[1778475755751,57.07,80839.44,0.1,0.0,0.0,0.0]
[1778475756298,57.07,80842.43,0.1,0.0,0.0,0.0]
[1778475756379,57.07,80842.43,0.1,0.0,0.0,0.0]
[1778475757304,57.07,80842.73,0.1,0.0,0.0,0.0]
[1778475757328,57.07,80846.91,0.1,0.0,0.0,0.0]
[1778475759413,57.07,80847.61,0.1,0.0,0.0,0.0]
[1778475760129,57.07,80847.68,0.1,0.0,0.0,0.0]
[1778475765210,57.07,80849.78,0.1,0.0,0.0,0.0]
[1778475766228,57.07,80849.78,0.1,0.0,0.0,0.0]
[1778475767276,57.07,80850.02,0.1,0.0,0.0,0.0]
[1778475769885,57.07,80850.19,0.1,0.0,0.0,0.0]
[1778475770636,57.07,80850.21,0.1,0.0,0.0,0.0]
[1778475772040,57.07,80849.04,0.1,0.0,0.0,0.0]
[1778475773004,57.07,80849.74,0.1,0.0,0.0,0.0]
[1778475773701,57.07,80849.74,0.1,0.0,0.0,0.0]
[1778475774327,57.07,80849.74,0.1,0.0,0.0,0.0]
[1778475784723,57.07,80850.81,0.1,0.0,0.0,0.0]
[1778475785333,57.07,80852.13,0.1,0.0,0.0,0.0]
[1778475786711,57.07,80854.6,0.1,0.0,0.0,0.0]
[1778475787485,57.07,80855.11,0.1,0.0,0.0,0.0]
[1778475789994,57.07,80855.69,0.1,0.0,0.0,0.0]
[1778475792188,57.07,80855.74,0.1,0.0,0.0,0.0]
[1778475793823,57.07,80857.43,0.1,0.0,0.0,0.0]
[1778475794281,57.07,80857.43,0.1,0.0,0.0,0.0]
[1778475798596,57.07,80858.18,0.1,0.0,0.0,0.0]
[1778475799341,57.07,80858.09,0.1,0.0,0.0,0.0]
[1778475799395,57.07,80858.09,0.1,0.0,0.0,0.0]
[1778475799645,57.07,80858.09,0.1,0.0,0.0,0.0]
[1778475800455,57.07,80872.83,0.1,0.0,0.0,0.0]
[1778475804397,57.07,80871.07,0.1,0.0,0.0,0.0]
[1778475805807,57.07,80870.56,0.1,0.0,0.0,0.0]
[1778475806368,57.07,80869.97,0.1,0.0,0.0,0.0]
[1778475807317,57.07,80871.08,0.1,0.0,0.0,0.0]
[1778475811263,57.07,80869.17,0.1,0.0,0.0,0.0]
[1778475811532,57.07,80868.13,0.1,0.0,0.0,0.0]
[1778475812072,57.07,80868.13,0.1,0.0,0.0,0.0]
[1778475814417,57.07,80869.7,0.1,0.0,0.0,0.0]
[1778475815200,57.07,80869.04,0.1,0.0,0.0,0.0]
[1778475817793,57.07,80870.23,0.1,0.0,0.0,0.0]
[1778475819067,57.07,80869.97,0.1,0.0,0.0,0.0]
[1778475822846,57.07,80869.95,0.1,0.0,0.0,0.0]
[1778475822991,57.07,80869.95,0.1,0.0,0.0,0.0]
[1778475823420,57.07,80869.71,0.1,0.0,0.0,0.0]
[1778475823856,57.07,80853.46,0.1,0.0,0.0,0.0]
[1778475824284,57.07,80853.46,0.1,0.0,0.0,0.0]
[1778475826639,57.07,80860.87,0.1,0.0,0.0,0.0]
[1778475830359,57.07,80861.9,0.1,0.0,0.0,0.0]
[1778475831095,57.07,80861.94,0.1,0.0,0.0,0.0]
[1778475837716,57.07,80862.02,0.1,0.0,0.0,0.0]
[1778475840005,57.07,80862.02,0.1,0.0,0.0,0.0]
[1778475840829,57.07,80861.84,0.1,0.0,0.0,0.0]
[1778475841744,57.07,80871.88,0.1,0.0,0.0,0.0]
[1778475846779,57.07,80871.3,0.1,0.0,0.0,0.0]
[1778475848979,57.07,80872.01,0.1,0.0,0.0,0.0]
[1778475849059,57.07,80865.98,0.1,0.0,0.0,0.0]
[1778475849761,57.07,80865.98,0.1,0.0,0.0,0.0]
[1778475853766,57.07,80861.82,0.1,0.0,0.0,0.0]
[1778475854549,57.07,80861.82,0.1,0.0,0.0,0.0]
[1778475859870,57.07,80864.24,0.1,0.0,0.0,0.0]
[1778475864905,57.07,80865.62,0.1,0.0,0.0,0.0]
[1778475866949,57.07,80864.19,0.1,0.0,0.0,0.0]
[1778475867843,57.07,80861.74,0.1,0.0,0.0,0.0]
[1778475870692,57.07,80861.96,0.1,0.0,0.0,0.0]
[1778475871439,57.07,80862.53,0.1,0.0,0.0,0.0]
[1778475871954,57.07,80862.34,0.1,0.0,0.0,0.0]
[1778475876989,57.07,80862.3,0.1,0.0,0.0,0.0]
[1778475880026,57.07,80862.27,0.1,0.0,0.0,0.0]
[1778475881935,57.07,80862.27,0.1,0.0,0.0,0.0]
[1778475883491,57.07,80862.27,0.1,0.0,0.0,0.0]
[1778475884047,57.07,80862.27,0.1,0.0,0.0,0.0]
[1778475886313,57.07,80862.29,0.1,0.0,0.0,0.0]
[1778475888164,57.07,80862.88,0.1,0.0,0.0,0.0]
[1778475897755,57.07,80861.78,0.1,0.0,0.0,0.0]
[1778475898393,57.07,80862.77,0.1,0.0,0.0,0.0]
[1778475899052,57.07,80862.77,0.1,0.0,0.0,0.0]
[1778475899949,57.07,80862.81,0.1,0.0,0.0,0.0]
[1778475903303,57.07,80862.81,0.1,0.0,0.0,0.0]
[1778475903479,57.07,80862.81,0.1,0.0,0.0,0.0]
[1778475903567,57.07,80858.56,0.1,0.0,0.0,0.0]
[1778475910034,57.07,80857.79,0.1,0.0,0.0,0.0]
[1778475910099,57.07,80869.11,0.1,0.0,0.0,0.0]
[1778475912067,57.07,80870.12,0.1,0.0,0.0,0.0]
[1778475913528,57.07,80869.65,0.1,0.0,0.0,0.0]
[1778475914203,57.07,80869.65,0.1,0.0,0.0,0.0]
[1778475915121,57.07,80869.65,0.1,0.0,0.0,0.0]
[1778475915859,57.07,80869.65,0.1,0.0,0.0,0.0]
[1778475922839,57.07,80869.55,0.1,0.0,0.0,0.0]
[1778475924266,57.07,80869.55,0.1,0.0,0.0,0.0]
[1778475929843,57.07,80869.55,0.1,0.0,0.0,0.0]
[1778475930645,57.07,80869.58,0.1,0.0,0.0,0.0]
[1778475931372,57.07,80869.58,0.1,0.0,0.0,0.0]
[1778475932897,57.07,80869.58,0.1,0.0,0.0,0.0]
[1778475933409,57.07,80869.58,0.1,0.0,0.0,0.0]
[1778475936487,57.07,80870.15,0.1,0.0,0.0,0.0]
[1778475937138,57.07,80870.15,0.1,0.0,0.0,0.0]
[1778475937414,57.07,80875.04,0.1,0.0,0.0,0.0]
[1778475938876,57.07,80875.04,0.1,0.0,0.0,0.0]
[1778475939647,57.07,80875.29,0.1,0.0,0.0,0.0]
[1778475942537,57.07,80876.21,0.1,0.0,0.0,0.0]
[1778475943295,57.07,80876.21,0.1,0.0,0.0,0.0]
[1778475947739,57.07,80875.57,0.1,0.0,0.0,0.0]
[1778475948312,57.07,80876.66,0.1,0.0,0.0,0.0]
[1778475949052,57.07,80876.66,0.1,0.0,0.0,0.0]
[1778475949841,57.07,80876.71,0.1,0.0,0.0,0.0]
[1778475953948,57.07,80876.71,0.1,0.0,0.0,0.0]
[1778475954729,57.07,80876.71,0.1,0.0,0.0,0.0]
[1778475955962,57.07,80875.62,0.1,0.0,0.0,0.0]
[1778475956840,57.07,80875.62,0.1,0.0,0.0,0.0]
[1778475961100,57.07,80876.67,0.1,0.0,0.0,0.0]
[1778475962210,57.07,80876.8,0.1,0.0,0.0,0.0]
[1778475962941,57.07,80875.5,0.1,0.0,0.0,0.0]
[1778475963748,57.07,80875.88,0.1,0.0,0.0,0.0]
[1778475965610,57.07,80871.72,0.1,0.0,0.0,0.0]
[1778475969120,57.07,80871.24,0.1,0.0,0.0,0.0]
[1778475969964,57.07,80871.24,0.1,0.0,0.0,0.0]
[1778475972191,57.07,80871.1,0.1,0.0,0.0,0.0]
[1778475973209,57.07,80868.45,0.1,0.0,0.0,0.0]
[1778475975499,57.07,80867.94,0.1,0.0,0.0,0.0]
[1778475976171,57.07,80867.94,0.1,0.0,0.0,0.0]
[1778475978666,57.07,80868.21,0.1,0.0,0.0,0.0]
[1778475979379,57.07,80868.21,0.1,0.0,0.0,0.0]
[1778475980043,57.07,80868.21,0.1,0.0,0.0,0.0]
[1778475980899,57.07,80868.21,0.1,0.0,0.0,0.0]
[1778475986238,57.07,80868.14,0.1,0.0,0.0,0.0]
[1778475987054,57.07,80870.45,0.1,0.0,0.0,0.0]
[1778475990829,57.07,80872.86,0.1,0.0,0.0,0.0]
[1778475991548,57.07,80872.86,0.1,0.0,0.0,0.0]
[1778475991797,57.07,80874.31,0.1,0.0,0.0,0.0]
[1778475993811,57.07,80868.94,0.1,0.0,0.0,0.0]
[1778475996833,57.07,80860.65,0.1,0.0,0.0,0.0]
[1778475998980,57.07,80858.85,0.1,0.0,0.0,0.0]
[1778475999754,57.07,80858.7,0.1,0.0,0.0,0.0]
[1778476004888,57.07,80858.15,0.1,0.0,0.0,0.0]
[1778476009923,57.07,80858.19,0.1,0.0,0.0,0.0]
[1778476011865,57.07,80858.87,0.1,0.0,0.0,0.0]
[1778476012396,57.07,80858.87,0.1,0.0,0.0,0.0]
[1778476017979,57.07,80859.05,0.1,0.0,0.0,0.0]
[1778476020317,57.07,80857.87,0.1,0.0,0.0,0.0]
[1778476021166,57.07,80857.44,0.1,0.0,0.0,0.0]
[1778476024182,57.07,80856.44,0.1,0.0,0.0,0.0]
[1778476025117,57.07,80856.44,0.1,0.0,0.0,0.0]
[1778476028316,57.07,80855.68,0.1,0.0,0.0,0.0]
[1778476029112,57.07,80856.09,0.1,0.0,0.0,0.0]
[1778476029866,57.07,80856.05,0.1,0.0,0.0,0.0]
[1778476032255,57.07,80855.11,0.1,0.0,0.0,0.0]
[1778476034320,57.07,80854.43,0.1,0.0,0.0,0.0]
[1778476035025,57.07,80854.98,0.1,0.0,0.0,0.0]
[1778476035853,57.07,80854.04,0.1,0.0,0.0,0.0]
[1778476036538,57.07,80854.01,0.1,0.0,0.0,0.0]
[1778476038130,57.07,80853.83,0.1,0.0,0.0,0.0]
[1778476038859,57.07,80853.45,0.1,0.0,0.0,0.0]
[1778476040385,57.07,80853.8,0.1,0.0,0.0,0.0]
[1778476041176,57.07,80853.8,0.1,0.0,0.0,0.0]
[1778476043574,57.07,80852.08,0.1,0.0,0.0,0.0]
[1778476044280,57.07,80852.08,0.1,0.0,0.0,0.0]
[1778476046381,57.07,80852.08,0.1,0.0,0.0,0.0]
[1778476047918,57.07,80851.79,0.1,0.0,0.0,0.0]
[1778476049331,57.07,80851.71,0.1,0.0,0.0,0.0]
[1778476050817,57.07,80853.84,0.1,0.0,0.0,0.0]
[1778476051210,57.07,80853.27,0.1,0.0,0.0,0.0]
[1778476052752,57.07,80853.23,0.1,0.0,0.0,0.0]
[1778476053488,57.07,80853.76,0.1,0.0,0.0,0.0]
[1778476054990,57.07,80853.79,0.1,0.0,0.0,0.0]
[1778476055888,57.07,80853.79,0.1,0.0,0.0,0.0]
[1778476057376,57.07,80853.79,0.1,0.0,0.0,0.0]
[1778476058141,57.07,80853.79,0.1,0.0,0.0,0.0]
[1778476059266,57.07,80844.83,0.1,0.0,0.0,0.0]
[1778476059789,57.07,80844.83,0.1,0.0,0.0,0.0]
[1778476061195,57.07,80842.63,0.1,0.0,0.0,0.0]
[1778476061254,57.07,80842.63,0.1,0.0,0.0,0.0]
[1778476062287,57.07,80837.81,0.1,0.0,0.0,0.0]
[1778476063212,57.07,80837.81,0.1,0.0,0.0,0.0]
[1778476064072,57.07,80836.14,0.1,0.0,0.0,0.0]
[1778476064954,57.07,80836.03,0.1,0.0,0.0,0.0]
[1778476065714,57.07,80835.86,0.1,0.0,0.0,0.0]
[1778476067672,57.07,80836.2,0.1,0.0,0.0,0.0]
[1778476072054,57.07,80841.35,0.1,0.0,0.0,0.0]
[1778476072847,57.07,80841.35,0.1,0.0,0.0,0.0]
[1778476073400,57.07,80841.5,0.1,0.0,0.0,0.0]
[1778476074360,57.07,80841.5,0.1,0.0,0.0,0.0]
[1778476079159,57.07,80841.59,0.1,0.0,0.0,0.0]
[1778476079915,57.07,80841.59,0.1,0.0,0.0,0.0]
[1778476085013,57.07,80840.49,0.1,0.0,0.0,0.0]
[1778476085786,57.07,80840.25,0.1,0.0,0.0,0.0]
[1778476087247,57.07,80840.25,0.1,0.0,0.0,0.0]
[1778476088050,57.07,80840.5,0.1,0.0,0.0,0.0]
[1778476091843,57.07,80839.14,0.1,0.0,0.0,0.0]
[1778476092015,57.07,80839.14,0.1,0.0,0.0,0.0]
[1778476092497,57.07,80816.55,0.1,0.0,0.0,0.0]
[1778476094271,57.07,80816.55,0.1,0.0,0.0,0.0]
[1778476095135,57.07,80816.56,0.1,0.0,0.0,0.0]
[1778476098539,57.07,80810.3,0.1,0.0,0.0,0.0]
[1778476100535,57.07,80810.42,0.1,0.0,0.0,0.0]
[1778476101159,57.07,80810.42,0.1,0.0,0.0,0.0]
[1778476103574,57.07,80818.49,0.1,0.0,0.0,0.0]
[1778476104602,57.07,80818.49,0.1,0.0,0.0,0.0]
[1778476105252,57.07,80818.49,0.1,0.0,0.0,0.0]
[1778476105351,57.07,80824.07,0.1,0.0,0.0,0.0]
[1778476107683,57.07,80823.34,0.1,0.0,0.0,0.0]
[1778476107700,57.07,80823.34,0.1,0.0,0.0,0.0]
[1778476107776,57.07,80823.34,0.1,0.0,0.0,0.0]
[1778476108494,57.07,80822.98,0.1,0.0,0.0,0.0]
[1778476111631,57.07,80819.34,0.1,0.0,0.0,0.0]
[1778476112638,57.07,80824.07,0.1,0.0,0.0,0.0]
[1778476118680,57.07,80824.6,0.1,0.0,0.0,0.0]
[1778476121933,57.07,80824.94,0.1,0.0,0.0,0.0]
[1778476122872,57.07,80824.94,0.1,0.0,0.0,0.0]
[1778476127977,57.07,80824.43,0.1,0.0,0.0,0.0]
[1778476128763,57.07,80824.42,0.1,0.0,0.0,0.0]
[1778476129310,57.07,80824.42,0.1,0.0,0.0,0.0]
[1778476130007,57.07,80824.41,0.1,0.0,0.0,0.0]
[1778476132251,57.07,80824.31,0.1,0.0,0.0,0.0]
[1778476132964,57.07,80824.54,0.1,0.0,0.0,0.0]
[1778476135302,57.07,80824.68,0.1,0.0,0.0,0.0]
[1778476136182,57.07,80824.68,0.1,0.0,0.0,0.0]
[1778476137948,57.07,80824.93,0.1,0.0,0.0,0.0]
[1778476138684,57.07,80824.93,0.1,0.0,0.0,0.0]
[1778476139861,57.07,80825.51,0.1,0.0,0.0,0.0]
[1778476139872,57.07,80825.51,0.1,0.0,0.0,0.0]
[1778476140834,57.07,80833.67,0.1,0.0,0.0,0.0]
[1778476143060,57.07,80833.67,0.1,0.0,0.0,0.0]
[1778476143904,57.07,80833.6,0.1,0.0,0.0,0.0]
[1778476149245,57.07,80833.57,0.1,0.0,0.0,0.0]
[1778476150013,57.07,80833.88,0.1,0.0,0.0,0.0]
[1778476153631,57.07,80834.14,0.1,0.0,0.0,0.0]
[1778476154296,57.07,80834.14,0.1,0.0,0.0,0.0]
[1778476161776,57.07,80832.73,0.1,0.0,0.0,0.0]
[1778476162617,57.07,80832.73,0.1,0.0,0.0,0.0]
[1778476168023,57.07,80832.65,0.1,0.0,0.0,0.0]
[1778476170102,57.07,80832.65,0.1,0.0,0.0,0.0]
[1778476170886,57.07,80833.06,0.1,0.0,0.0,0.0]
[1778476171294,57.07,80833.06,0.1,0.0,0.0,0.0]
[1778476171395,57.07,80833.04,0.1,0.0,0.0,0.0]
[1778476171886,57.07,80833.04,0.1,0.0,0.0,0.0]
[1778476173214,57.07,80830.88,0.1,0.0,0.0,0.0]
[1778476174014,57.07,80828.07,0.1,0.0,0.0,0.0]
[1778476177129,57.07,80827.1,0.1,0.0,0.0,0.0]
[1778476178495,57.07,80827.01,0.1,0.0,0.0,0.0]
[1778476179903,57.07,80827.01,0.1,0.0,0.0,0.0]
[1778476180751,57.07,80827.37,0.1,0.0,0.0,0.0]
[1778476184491,57.07,80833.51,0.1,0.0,0.0,0.0]
[1778476185270,57.07,80834.32,0.1,0.0,0.0,0.0]
[1778476187715,57.07,80834.7,0.1,0.0,0.0,0.0]
[1778476188308,57.07,80834.7,0.1,0.0,0.0,0.0]
[1778476190048,57.07,80835.57,0.1,0.0,0.0,0.0]
[1778476190986,57.07,80835.59,0.1,0.0,0.0,0.0]
[1778476196219,57.07,80835.1,0.1,0.0,0.0,0.0]
[1778476199725,57.07,80834.96,0.1,0.0,0.0,0.0]
[1778476199750,57.07,80834.96,0.1,0.0,0.0,0.0]
[1778476200247,57.07,80845.84,0.1,0.0,0.0,0.0]
[1778476200678,57.07,80845.84,0.1,0.0,0.0,0.0]
[1778476201428,57.07,80845.84,0.1,0.0,0.0,0.0]
[1778476203086,57.07,80843.1,0.1,0.0,0.0,0.0]
[1778476203959,57.07,80842.72,0.1,0.0,0.0,0.0]
[1778476209310,57.07,80843.0,0.1,0.0,0.0,0.0]
[1778476211927,57.07,80842.83,0.1,0.0,0.0,0.0]
[1778476212627,57.07,80842.79,0.1,0.0,0.0,0.0]
[1778476212844,57.07,80842.79,0.1,0.0,0.0,0.0]
[1778476212852,57.07,80842.79,0.1,0.0,0.0,0.0]
[1778476213339,57.07,80838.63,0.1,0.0,0.0,0.0]
[1778476214484,57.07,80838.63,0.1,0.0,0.0,0.0]
[1778476215239,57.07,80839.05,0.1,0.0,0.0,0.0]
[1778476220389,57.07,80839.01,0.1,0.0,0.0,0.0]
[1778476225425,57.07,80840.46,0.1,0.0,0.0,0.0]
[1778476225793,57.07,80840.46,0.1,0.0,0.0,0.0]
[1778476226779,57.07,80840.72,0.1,0.0,0.0,0.0]
[1778476231467,57.07,80840.79,0.1,0.0,0.0,0.0]
[1778476232793,57.07,80840.72,0.1,0.0,0.0,0.0]
[1778476233534,57.07,80840.72,0.1,0.0,0.0,0.0]
[1778476242338,57.07,80840.83,0.1,0.0,0.0,0.0]
[1778476242997,57.07,80840.83,0.1,0.0,0.0,0.0]
[1778476246097,57.07,80840.72,0.1,0.0,0.0,0.0]
[1778476246893,57.07,80841.19,0.1,0.0,0.0,0.0]
[1778476248378,57.07,80841.19,0.1,0.0,0.0,0.0]
[1778476249091,57.07,80841.19,0.1,0.0,0.0,0.0]
[1778476249829,57.07,80841.19,0.1,0.0,0.0,0.0]
[1778476250588,57.07,80841.19,0.1,0.0,0.0,0.0]
[1778476256210,57.07,80841.33,0.1,0.0,0.0,0.0]
[1778476257672,57.07,80841.68,0.1,0.0,0.0,0.0]
[1778476259997,57.07,80841.68,0.1,0.0,0.0,0.0]
[1778476261693,57.07,80841.75,0.1,0.0,0.0,0.0]
[1778476263049,57.07,80841.79,0.1,0.0,0.0,0.0]
[1778476263798,57.07,80842.22,0.1,0.0,0.0,0.0]
[1778476264388,57.07,80842.22,0.1,0.0,0.0,0.0]
[1778476265088,57.07,80842.25,0.1,0.0,0.0,0.0]
[1778476265978,57.07,80842.43,0.1,0.0,0.0,0.0]
[1778476266858,57.07,80842.33,0.1,0.0,0.0,0.0]
[1778476267434,57.07,80842.33,0.1,0.0,0.0,0.0]
[1778476267540,57.07,80842.33,0.1,0.0,0.0,0.0]
[1778476267720,57.07,80847.74,0.1,0.0,0.0,0.0]
[1778476268979,57.07,80847.74,0.1,0.0,0.0,0.0]
[1778476269879,57.07,80848.8,0.1,0.0,0.0,0.0]
[1778476276486,57.07,80850.74,0.1,0.0,0.0,0.0]
[1778476276579,57.07,80860.66,0.1,0.0,0.0,0.0]
[1778476277241,57.07,80860.66,0.1,0.0,0.0,0.0]
[1778476283833,57.07,80862.33,0.1,0.0,0.0,0.0]
[1778476286414,57.07,80862.71,0.1,0.0,0.0,0.0]
[1778476288957,57.07,80864.37,0.1,0.0,0.0,0.0]
[1778476291892,57.07,80865.6,0.1,0.0,0.0,0.0]
[1778476296673,57.07,80865.62,0.1,0.0,0.0,0.0]
[1778476297052,57.07,80865.62,0.1,0.0,0.0,0.0]
[1778476297325,57.07,80865.62,0.1,0.0,0.0,0.0]
[1778476297990,57.07,80868.59,0.1,0.0,0.0,0.0]
[1778476300269,57.07,80869.0,0.1,0.0,0.0,0.0]
[1778476301750,57.07,80866.32,0.1,0.0,0.0,0.0]
[1778476302083,57.07,80866.32,0.1,0.0,0.0,0.0]
[1778476302116,57.07,80860.53,0.1,0.0,0.0,0.0]
[1778476303766,57.07,80858.75,0.1,0.0,0.0,0.0]
[1778476305171,57.07,80857.88,0.1,0.0,0.0,0.0]
[1778476306955,57.07,80857.37,0.1,0.0,0.0,0.0]
[1778476308313,57.07,80857.79,0.1,0.0,0.0,0.0]
[1778476308953,57.07,80858.39,0.1,0.0,0.0,0.0]
[1778476312312,57.07,80857.78,0.1,0.0,0.0,0.0]
[1778476313082,57.07,80857.78,0.1,0.0,0.0,0.0]
[1778476314871,57.07,80857.75,0.1,0.0,0.0,0.0]
[1778476315579,57.07,80857.75,0.1,0.0,0.0,0.0]
[1778476316227,57.07,80856.4,0.1,0.0,0.0,0.0]
[1778476317635,57.07,80856.69,0.1,0.0,0.0,0.0]
[1778476319097,57.07,80856.14,0.1,0.0,0.0,0.0]
[1778476319917,57.07,80856.44,0.1,0.0,0.0,0.0]
[1778476325133,57.07,80854.59,0.1,0.0,0.0,0.0]
[1778476328901,57.07,80852.34,0.1,0.0,0.0,0.0]
[1778476329835,57.07,80852.34,0.1,0.0,0.0,0.0]
[1778476334116,57.07,80852.31,0.1,0.0,0.0,0.0]
[1778476334903,57.07,80852.31,0.1,0.0,0.0,0.0]
[1778476340320,57.07,80852.41,0.1,0.0,0.0,0.0]
[1778476341081,57.07,80852.41,0.1,0.0,0.0,0.0]
[1778476342025,57.07,80852.41,0.1,0.0,0.0,0.0]
[1778476342835,57.07,80852.41,0.1,0.0,0.0,0.0]
[1778476350007,57.07,80853.61,0.1,0.0,0.0,0.0]
[1778476350776,57.07,80853.61,0.1,0.0,0.0,0.0]
[1778476352322,57.07,80853.8,0.1,0.0,0.0,0.0]
[1778476353065,57.07,80853.8,0.1,0.0,0.0,0.0]
[1778476353978,57.07,80853.58,0.1,0.0,0.0,0.0]
[1778476356221,57.07,80853.64,0.1,0.0,0.0,0.0]
[1778476357134,57.07,80853.6,0.1,0.0,0.0,0.0]
[1778476362393,57.07,80851.4,0.1,0.0,0.0,0.0]
[1778476362901,57.07,80851.4,0.1,0.0,0.0,0.0]
[1778476364301,57.07,80851.97,0.1,0.0,0.0,0.0]
[1778476368746,57.07,80851.16,0.1,0.0,0.0,0.0]
[1778476370162,57.07,80851.16,0.1,0.0,0.0,0.0]
[1778476370895,57.07,80851.16,0.1,0.0,0.0,0.0]
[1778476371651,57.07,80851.16,0.1,0.0,0.0,0.0]
[1778476377175,57.07,80851.39,0.1,0.0,0.0,0.0]
[1778476377895,57.07,80851.56,0.1,0.0,0.0,0.0]
[1778476384022,57.07,80855.0,0.1,0.0,0.0,0.0]
[1778476384891,57.07,80854.37,0.1,0.0,0.0,0.0]
[1778476385699,57.07,80854.37,0.1,0.0,0.0,0.0]
[1778476387141,57.07,80854.17,0.1,0.0,0.0,0.0]
[1778476387907,57.07,80854.17,0.1,0.0,0.0,0.0]
[1778476388819,57.07,80854.14,0.1,0.0,0.0,0.0]
[1778476394618,57.07,80853.61,0.1,0.0,0.0,0.0]
[1778476400660,57.07,80853.81,0.1,0.0,0.0,0.0]
[1778476405695,57.07,80853.65,0.1,0.0,0.0,0.0]
[1778476410730,57.07,80853.56,0.1,0.0,0.0,0.0]
[1778476411508,57.07,80853.56,0.1,0.0,0.0,0.0]
[1778476411608,57.07,80853.56,0.1,0.0,0.0,0.0]
[1778476412343,57.07,80853.56,0.1,0.0,0.0,0.0]
[1778476414736,57.07,80853.56,0.1,0.0,0.0,0.0]
[1778476415335,57.07,80853.56,0.1,0.0,0.0,0.0]
[1778476420800,57.07,80851.43,0.1,0.0,0.0,0.0]
[1778476426842,57.07,80851.24,0.1,0.0,0.0,0.0]
[1778476428303,57.07,80851.24,0.1,0.0,0.0,0.0]
[1778476429035,57.07,80851.41,0.1,0.0,0.0,0.0]
[1778476432884,57.07,80847.03,0.1,0.0,0.0,0.0]
[1778476436357,57.07,80847.23,0.1,0.0,0.0,0.0]
[1778476437222,57.07,80847.3,0.1,0.0,0.0,0.0]
[1778476438034,57.07,80847.41,0.1,0.0,0.0,0.0]
[1778476438788,57.07,80847.37,0.1,0.0,0.0,0.0]
[1778476441735,57.07,80848.45,0.1,0.0,0.0,0.0]
[1778476442574,57.07,80848.45,0.1,0.0,0.0,0.0]
[1778476446124,57.07,80846.87,0.1,0.0,0.0,0.0]
[1778476446958,57.07,80846.8,0.1,0.0,0.0,0.0]
[1778476454031,57.07,80847.01,0.1,0.0,0.0,0.0]
[1778476455083,57.07,80847.01,0.1,0.0,0.0,0.0]
[1778476458644,57.07,80847.8,0.1,0.0,0.0,0.0]
[1778476459340,57.07,80847.72,0.1,0.0,0.0,0.0]
[1778476459919,57.07,80847.72,0.1,0.0,0.0,0.0]
[1778476464623,57.07,80846.84,0.1,0.0,0.0,0.0]
[1778476465236,57.07,80846.97,0.1,0.0,0.0,0.0]
[1778476470861,57.07,80846.35,0.1,0.0,0.0,0.0]
[1778476472465,57.07,80846.35,0.1,0.0,0.0,0.0]
[1778476472563,57.07,80846.35,0.1,0.0,0.0,0.0]
[1778476478199,57.07,80846.43,0.1,0.0,0.0,0.0]
[1778476483237,57.07,80846.83,0.1,0.0,0.0,0.0]
[1778476484778,57.07,80846.83,0.1,0.0,0.0,0.0]
[1778476485569,57.07,80846.83,0.1,0.0,0.0,0.0]
[1778476491293,57.07,80846.86,0.1,0.0,0.0,0.0]
[1778476495306,57.07,80846.94,0.1,0.0,0.0,0.0]
[1778476496203,57.07,80846.93,0.1,0.0,0.0,0.0]
[1778476499349,57.07,80838.75,0.1,0.0,0.0,0.0]
[1778476500356,57.07,80830.18,0.1,0.0,0.0,0.0]
[1778476501223,57.07,80830.18,0.1,0.0,0.0,0.0]
[1778476502100,57.07,80829.86,0.1,0.0,0.0,0.0]
[1778476502995,57.07,80830.0,0.1,0.0,0.0,0.0]
[1778476503904,57.07,80830.0,0.1,0.0,0.0,0.0]
[1778476506923,57.07,80829.93,0.1,0.0,0.0,0.0]
[1778476507776,57.07,80829.93,0.1,0.0,0.0,0.0]
[1778476508412,57.07,80834.01,0.1,0.0,0.0,0.0]
[1778476509842,57.07,80834.01,0.1,0.0,0.0,0.0]
[1778476510793,57.07,80834.26,0.1,0.0,0.0,0.0]
[1778476510850,57.07,80834.26,0.1,0.0,0.0,0.0]
[1778476511957,57.07,80837.75,0.1,0.0,0.0,0.0]
[1778476515481,57.07,80842.72,0.1,0.0,0.0,0.0]
[1778476516225,57.07,80842.53,0.1,0.0,0.0,0.0]
[1778476521503,57.07,80845.6,0.1,0.0,0.0,0.0]
[1778476522789,57.07,80845.6,0.1,0.0,0.0,0.0]
[1778476523497,57.07,80845.75,0.1,0.0,0.0,0.0]
[1778476524235,57.07,80845.75,0.1,0.0,0.0,0.0]
[1778476524965,57.07,80845.82,0.1,0.0,0.0,0.0]
[1778476530567,57.07,80843.54,0.1,0.0,0.0,0.0]
[1778476531573,57.07,80843.57,0.1,0.0,0.0,0.0]
[1778476533606,57.07,80843.65,0.1,0.0,0.0,0.0]
[1778476534549,57.07,80843.65,0.1,0.0,0.0,0.0]
[1778476540636,57.07,80844.28,0.1,0.0,0.0,0.0]
[1778476544484,57.07,80843.67,0.1,0.0,0.0,0.0]
[1778476545322,57.07,80843.67,0.1,0.0,0.0,0.0]
[1778476549573,57.07,80844.85,0.1,0.0,0.0,0.0]
[1778476550238,57.07,80844.98,0.1,0.0,0.0,0.0]
[1778476551998,57.07,80844.96,0.1,0.0,0.0,0.0]
[1778476552870,57.07,80844.96,0.1,0.0,0.0,0.0]
[1778476553629,57.07,80845.0,0.1,0.0,0.0,0.0]
[1778476554308,57.07,80844.79,0.1,0.0,0.0,0.0]
[1778476554981,57.07,80844.93,0.1,0.0,0.0,0.0]
[1778476555765,57.07,80844.93,0.1,0.0,0.0,0.0]
[1778476558094,57.07,80845.92,0.1,0.0,0.0,0.0]
[1778476558923,57.07,80845.42,0.1,0.0,0.0,0.0]
[1778476564805,57.07,80850.08,0.1,0.0,0.0,0.0]
[1778476566129,57.07,80851.43,0.1,0.0,0.0,0.0]
[1778476566265,57.07,80851.43,0.1,0.0,0.0,0.0]
[1778476571854,57.07,80855.92,0.1,0.0,0.0,0.0]
[1778476572869,57.07,80855.92,0.1,0.0,0.0,0.0]
[1778476573691,57.07,80855.92,0.1,0.0,0.0,0.0]
[1778476574342,57.07,80855.96,0.1,0.0,0.0,0.0]
[1778476575076,57.07,80855.96,0.1,0.0,0.0,0.0]
[1778476580337,57.07,80858.96,0.1,0.0,0.0,0.0]
[1778476580368,57.07,80858.96,0.1,0.0,0.0,0.0]
[1778476585952,57.07,80863.42,0.1,0.0,0.0,0.0]
[1778476592001,57.07,80865.9,0.1,0.0,0.0,0.0]
[1778476593296,57.07,80865.9,0.1,0.0,0.0,0.0]
[1778476594007,57.07,80866.79,0.1,0.0,0.0,0.0]
[1778476599050,57.07,80868.34,0.1,0.0,0.0,0.0]
[1778476602071,57.07,80872.31,0.1,0.0,0.0,0.0]
[1778476603808,57.07,80872.31,0.1,0.0,0.0,0.0]
[1778476604539,57.07,80871.74,0.1,0.0,0.0,0.0]
[1778476605205,57.07,80871.74,0.1,0.0,0.0,0.0]
[1778476605901,57.07,80871.74,0.1,0.0,0.0,0.0]
[1778476611090,57.07,80870.01,0.1,0.0,0.0,0.0]
[1778476612825,57.07,80869.61,0.1,0.0,0.0,0.0]
[1778476614163,57.07,80871.54,0.1,0.0,0.0,0.0]
[1778476615014,57.07,80871.28,0.1,0.0,0.0,0.0]
[1778476619563,57.07,80871.22,0.1,0.0,0.0,0.0]
[1778476620099,57.07,80871.34,0.1,0.0,0.0,0.0]
[1778476625236,57.07,80873.55,0.1,0.0,0.0,0.0]
[1778476627585,57.07,80873.5,0.1,0.0,0.0,0.0]
[1778476628293,57.07,80873.42,0.1,0.0,0.0,0.0]
[1778476629030,57.07,80873.12,0.1,0.0,0.0,0.0]
[1778476629864,57.07,80873.12,0.1,0.0,0.0,0.0]
[1778476634759,57.07,80871.61,0.1,0.0,0.0,0.0]
[1778476635642,57.07,80871.61,0.1,0.0,0.0,0.0]
[1778476636298,57.07,80871.69,0.1,0.0,0.0,0.0]
[1778476637282,57.07,80871.72,0.1,0.0,0.0,0.0]
[1778476637896,57.07,80871.72,0.1,0.0,0.0,0.0]
[1778476640044,57.07,80872.26,0.1,0.0,0.0,0.0]
[1778476645382,57.07,80873.46,0.1,0.0,0.0,0.0]
[1778476651424,57.07,80873.52,0.1,0.0,0.0,0.0]
[1778476654599,57.07,80873.52,0.1,0.0,0.0,0.0]
[1778476656008,57.07,80873.5,0.1,0.0,0.0,0.0]
[1778476661540,57.07,80875.21,0.1,0.0,0.0,0.0]
[1778476661587,57.07,80875.21,0.1,0.0,0.0,0.0]
[1778476663054,57.07,80877.93,0.1,0.0,0.0,0.0]
[1778476663783,57.07,80877.93,0.1,0.0,0.0,0.0]
[1778476665933,57.07,80878.15,0.1,0.0,0.0,0.0]
[1778476667421,57.07,80878.15,0.1,0.0,0.0,0.0]
[1778476668972,57.07,80878.11,0.1,0.0,0.0,0.0]
[1778476669812,57.07,80878.11,0.1,0.0,0.0,0.0]
[1778476675595,57.07,80878.29,0.1,0.0,0.0,0.0]
[1778476679794,57.07,80878.29,0.1,0.0,0.0,0.0]
[1778476681115,57.07,80878.29,0.1,0.0,0.0,0.0]
[1778476682971,57.07,80878.47,0.1,0.0,0.0,0.0]
[1778476683840,57.07,80877.99,0.1,0.0,0.0,0.0]
[1778476690704,57.07,80875.66,0.1,0.0,0.0,0.0]
[1778476692266,57.07,80875.68,0.1,0.0,0.0,0.0]
[1778476693024,57.07,80875.68,0.1,0.0,0.0,0.0]
[1778476695324,57.07,80875.78,0.1,0.0,0.0,0.0]
[1778476697149,57.07,80875.14,0.1,0.0,0.0,0.0]
[1778476698908,57.07,80875.1,0.1,0.0,0.0,0.0]
[1778476699717,57.07,80875.03,0.1,0.0,0.0,0.0]
[1778476705171,57.07,80876.69,0.1,0.0,0.0,0.0]
[1778476705985,57.07,80876.69,0.1,0.0,0.0,0.0]
[1778476708313,57.07,80877.04,0.1,0.0,0.0,0.0]
[1778476709010,57.07,80877.04,0.1,0.0,0.0,0.0]
[1778476711852,57.07,80877.0,0.1,0.0,0.0,0.0]
[1778476712083,57.07,80877.0,0.1,0.0,0.0,0.0]
[1778476713032,57.07,80877.0,0.1,0.0,0.0,0.0]
[1778476713763,57.07,80877.33,0.1,0.0,0.0,0.0]
[1778476714404,57.07,80877.33,0.1,0.0,0.0,0.0]
[1778476717209,57.07,80877.3,0.1,0.0,0.0,0.0]
[1778476718148,57.07,80877.16,0.1,0.0,0.0,0.0]
[1778476723936,57.07,80877.07,0.1,0.0,0.0,0.0]
[1778476724486,57.07,80877.07,0.1,0.0,0.0,0.0]
[1778476725867,57.07,80877.05,0.1,0.0,0.0,0.0]
[1778476728023,57.07,80877.15,0.1,0.0,0.0,0.0]
[1778476728831,57.07,80877.24,0.1,0.0,0.0,0.0]
[1778476730909,57.07,80879.46,0.1,0.0,0.0,0.0]
[1778476733032,57.07,80879.52,0.1,0.0,0.0,0.0]
[1778476733786,57.07,80879.35,0.1,0.0,0.0,0.0]
[1778476734425,57.07,80878.23,0.1,0.0,0.0,0.0]
[1778476736656,57.07,80878.49,0.1,0.0,0.0,0.0]
[1778476737546,57.07,80878.49,0.1,0.0,0.0,0.0]
[1778476739028,57.07,80878.17,0.1,0.0,0.0,0.0]
[1778476740562,57.07,80878.17,0.1,0.0,0.0,0.0]
[1778476740814,57.07,80878.17,0.1,0.0,0.0,0.0]
[1778476740836,57.07,80878.17,0.1,0.0,0.0,0.0]
[1778476742062,57.07,80871.37,0.1,0.0,0.0,0.0]
[1778476747924,57.07,80869.84,0.1,0.0,0.0,0.0]
[1778476748666,57.07,80870.03,0.1,0.0,0.0,0.0]
[1778476750161,57.07,80870.1,0.1,0.0,0.0,0.0]
[1778476752002,57.07,80868.96,0.1,0.0,0.0,0.0]
[1778476755273,57.07,80868.31,0.1,0.0,0.0,0.0]
[1778476756034,57.07,80868.31,0.1,0.0,0.0,0.0]
[1778476758422,57.07,80869.8,0.1,0.0,0.0,0.0]
[1778476759113,57.07,80871.79,0.1,0.0,0.0,0.0]
[1778476760524,57.07,80871.95,0.1,0.0,0.0,0.0]
[1778476761420,57.07,80872.02,0.1,0.0,0.0,0.0]
[1778476767237,57.07,80871.82,0.1,0.0,0.0,0.0]
[1778476771266,57.07,80874.39,0.1,0.0,0.0,0.0]
[1778476775318,57.07,80875.46,0.1,0.0,0.0,0.0]
[1778476776204,57.07,80875.32,0.1,0.0,0.0,0.0]
[1778476778062,57.07,80875.86,0.1,0.0,0.0,0.0]
[1778476779850,57.07,80876.21,0.1,0.0,0.0,0.0]
[1778476783249,57.07,80876.44,0.1,0.0,0.0,0.0]
[1778476784103,57.07,80876.44,0.1,0.0,0.0,0.0]
[1778476786960,57.07,80876.21,0.1,0.0,0.0,0.0]
[1778476788381,57.07,80875.06,0.1,0.0,0.0,0.0]
[1778476789038,57.07,80875.06,0.1,0.0,0.0,0.0]
[1778476789848,57.07,80874.26,0.1,0.0,0.0,0.0]
[1778476793993,57.07,80874.57,0.1,0.0,0.0,0.0]
[1778476794650,57.07,80875.06,0.1,0.0,0.0,0.0]
[1778476800636,57.07,80874.95,0.1,0.0,0.0,0.0]
[1778476801425,57.07,80874.95,0.1,0.0,0.0,0.0]
[1778476806516,57.07,80875.21,0.1,0.0,0.0,0.0]
[1778476811551,57.07,80875.45,0.1,0.0,0.0,0.0]
[1778476813665,57.07,80875.39,0.1,0.0,0.0,0.0]
[1778476814326,57.07,80875.39,0.1,0.0,0.0,0.0]
[1778476817778,57.07,80875.39,0.1,0.0,0.0,0.0]
[1778476817802,57.07,80875.39,0.1,0.0,0.0,0.0]
[1778476819128,57.07,80876.04,0.1,0.0,0.0,0.0]
[1778476820868,57.07,80879.3,0.1,0.0,0.0,0.0]
[1778476822326,57.07,80879.19,0.1,0.0,0.0,0.0]
[1778476822955,57.07,80879.19,0.1,0.0,0.0,0.0]
[1778476823722,57.07,80879.19,0.1,0.0,0.0,0.0]
[1778476824387,57.07,80879.26,0.1,0.0,0.0,0.0]
[1778476830451,57.07,80879.27,0.1,0.0,0.0,0.0]
[1778476831015,57.07,80879.27,0.1,0.0,0.0,0.0]
[1778476831115,57.07,80879.41,0.1,0.0,0.0,0.0]
[1778476833737,57.07,80879.16,0.1,0.0,0.0,0.0]
[1778476835318,57.07,80879.41,0.1,0.0,0.0,0.0]
[1778476840898,57.07,80882.18,0.1,0.0,0.0,0.0]
[1778476842105,57.07,80882.11,0.1,0.0,0.0,0.0]
[1778476842162,57.07,80887.37,0.1,0.0,0.0,0.0]
[1778476844412,57.07,80886.71,0.1,0.0,0.0,0.0]
[1778476845006,57.07,80886.71,0.1,0.0,0.0,0.0]
[1778476846484,57.07,80887.48,0.1,0.0,0.0,0.0]
[1778476846910,57.07,80887.48,0.1,0.0,0.0,0.0]
[1778476846929,57.07,80883.06,0.1,0.0,0.0,0.0]
[1778476848475,57.07,80879.89,0.1,0.0,0.0,0.0]
[1778476849105,57.07,80879.89,0.1,0.0,0.0,0.0]
[1778476857874,57.07,80885.32,0.1,0.0,0.0,0.0]
[1778476862910,57.07,80885.16,0.1,0.0,0.0,0.0]
[1778476864536,57.07,80883.8,0.1,0.0,0.0,0.0]
[1778476865262,57.07,80883.31,0.1,0.0,0.0,0.0]
[1778476867489,57.07,80883.34,0.1,0.0,0.0,0.0]
[1778476868051,57.07,80883.34,0.1,0.0,0.0,0.0]
[1778476872785,57.07,80883.1,0.1,0.0,0.0,0.0]
[1778476874215,57.07,80883.22,0.1,0.0,0.0,0.0]
[1778476881214,57.07,80883.97,0.1,0.0,0.0,0.0]
[1778476882791,57.07,80884.51,0.1,0.0,0.0,0.0]
[1778476884877,57.07,80887.64,0.1,0.0,0.0,0.0]
[1778476885605,57.07,80888.74,0.1,0.0,0.0,0.0]
[1778476886618,57.07,80888.49,0.1,0.0,0.0,0.0]
[1778476887369,57.07,80888.7,0.1,0.0,0.0,0.0]
[1778476891106,57.07,80888.08,0.1,0.0,0.0,0.0]
[1778476896141,57.07,80887.71,0.1,0.0,0.0,0.0]
[1778476898924,57.07,80887.83,0.1,0.0,0.0,0.0]
[1778476899704,57.07,80886.98,0.1,0.0,0.0,0.0]
[1778476900351,57.07,80886.85,0.1,0.0,0.0,0.0]
[1778476900448,57.07,80886.85,0.1,0.0,0.0,0.0]
[1778476900754,57.07,80886.85,0.1,0.0,0.0,0.0]
[1778476901176,57.07,80881.38,0.1,0.0,0.0,0.0]
[1778476902055,57.07,80881.38,0.1,0.0,0.0,0.0]
[1778476903535,57.07,80878.7,0.1,0.0,0.0,0.0]
[1778476904522,57.07,80878.91,0.1,0.0,0.0,0.0]
[1778476905223,57.07,80878.91,0.1,0.0,0.0,0.0]
[1778476905882,57.07,80879.82,0.1,0.0,0.0,0.0]
[1778476912256,57.07,80878.24,0.1,0.0,0.0,0.0]
[1778476913404,57.07,80878.24,0.1,0.0,0.0,0.0]
[1778476914260,57.07,80878.24,0.1,0.0,0.0,0.0]
[1778476918906,57.07,80878.33,0.1,0.0,0.0,0.0]
[1778476920207,57.07,80878.18,0.1,0.0,0.0,0.0]
[1778476922592,57.07,80878.59,0.1,0.0,0.0,0.0]
[1778476923392,57.07,80878.15,0.1,0.0,0.0,0.0]
[1778476929375,57.07,80878.17,0.1,0.0,0.0,0.0]
[1778476934664,57.07,80881.42,0.1,0.0,0.0,0.0]
[1778476935271,57.07,80881.42,0.1,0.0,0.0,0.0]
[1778476936935,57.07,80884.28,0.1,0.0,0.0,0.0]
[1778476937811,57.07,80885.18,0.1,0.0,0.0,0.0]
[1778476943473,57.07,80884.0,0.1,0.0,0.0,0.0]
[1778476948125,57.07,80883.12,0.1,0.0,0.0,0.0]
[1778476948851,57.07,80882.78,0.1,0.0,0.0,0.0]
[1778476950271,57.07,80882.01,0.1,0.0,0.0,0.0]
[1778476951004,57.07,80882.01,0.1,0.0,0.0,0.0]
[1778476951050,57.07,80879.43,0.1,0.0,0.0,0.0]
[1778476952570,57.07,80879.97,0.1,0.0,0.0,0.0]
[1778476955035,57.07,80881.58,0.1,0.0,0.0,0.0]
[1778476955819,57.07,80881.63,0.1,0.0,0.0,0.0]
[1778476956605,57.07,80881.46,0.1,0.0,0.0,0.0]
[1778476958142,57.07,80881.46,0.1,0.0,0.0,0.0]
[1778476959019,57.07,80881.41,0.1,0.0,0.0,0.0]
[1778476964621,57.07,80881.76,0.1,0.0,0.0,0.0]
[1778476965918,57.07,80881.76,0.1,0.0,0.0,0.0]
[1778476966622,57.07,80881.65,0.1,0.0,0.0,0.0]
[1778476969695,57.07,80880.99,0.1,0.0,0.0,0.0]
[1778476970384,57.07,80880.99,0.1,0.0,0.0,0.0]
[1778476972807,57.07,80881.05,0.1,0.0,0.0,0.0]
[1778476973327,57.07,80883.1,0.1,0.0,0.0,0.0]
[1778476973684,57.07,80887.59,0.1,0.0,0.0,0.0]
[1778476977129,57.07,80887.75,0.1,0.0,0.0,0.0]
[1778476977954,57.07,80887.55,0.1,0.0,0.0,0.0]
[1778476983757,57.07,80887.82,0.1,0.0,0.0,0.0]
[1778476988031,57.07,80889.44,0.1,0.0,0.0,0.0]
[1778476988811,57.07,80889.44,0.1,0.0,0.0,0.0]
[1778476993889,57.07,80889.44,0.1,0.0,0.0,0.0]
[1778476994485,57.07,80890.52,0.1,0.0,0.0,0.0]
[1778477000876,57.07,80890.77,0.1,0.0,0.0,0.0]
[1778477003175,57.07,80890.43,0.1,0.0,0.0,0.0]
[1778477004050,57.07,80890.52,0.1,0.0,0.0,0.0]
[1778477011685,57.07,80892.01,0.1,0.0,0.0,0.0]
[1778477011784,57.07,80892.01,0.1,0.0,0.0,0.0]
[1778477012509,57.07,80892.01,0.1,0.0,0.0,0.0]
[1778477017995,57.07,80893.35,0.1,0.0,0.0,0.0]
[1778477023031,57.07,80892.94,0.1,0.0,0.0,0.0]
[1778477024346,57.07,80892.94,0.1,0.0,0.0,0.0]
[1778477025111,57.07,80893.49,0.1,0.0,0.0,0.0]
[1778477029755,57.07,80894.27,0.1,0.0,0.0,0.0]
[1778477030269,57.07,80894.27,0.1,0.0,0.0,0.0]
[1778477030941,57.07,80893.95,0.1,0.0,0.0,0.0]
[1778477031742,57.07,80893.98,0.1,0.0,0.0,0.0]
[1778477033275,57.07,80894.41,0.1,0.0,0.0,0.0]
[1778477034234,57.07,80894.36,0.1,0.0,0.0,0.0]
[1778477034958,57.07,80893.9,0.1,0.0,0.0,0.0]
[1778477035808,57.07,80893.9,0.1,0.0,0.0,0.0]
[1778477041157,57.07,80892.4,0.1,0.0,0.0,0.0]
[1778477045718,57.07,80891.0,0.1,0.0,0.0,0.0]
[1778477046265,57.07,80891.0,0.1,0.0,0.0,0.0]
[1778477049740,57.07,80891.04,0.1,0.0,0.0,0.0]
[1778477052317,57.07,80891.31,0.1,0.0,0.0,0.0]
[1778477053797,57.07,80891.1,0.1,0.0,0.0,0.0]
[1778477054343,57.07,80891.1,0.1,0.0,0.0,0.0]
[1778477057820,57.07,80891.1,0.1,0.0,0.0,0.0]
[1778477059291,57.07,80891.63,0.1,0.0,0.0,0.0]
[1778477066802,57.07,80892.19,0.1,0.0,0.0,0.0]
[1778477068248,57.07,80892.37,0.1,0.0,0.0,0.0]
[1778477071367,57.07,80892.76,0.1,0.0,0.0,0.0]
[1778477073589,57.07,80892.68,0.1,0.0,0.0,0.0]
[1778477074120,57.07,80892.68,0.1,0.0,0.0,0.0]
[1778477081437,57.07,80892.4,0.1,0.0,0.0,0.0]
[1778477083252,57.07,80892.4,0.1,0.0,0.0,0.0]
[1778477084243,57.07,80892.61,0.1,0.0,0.0,0.0]
[1778477087918,57.07,80894.08,0.1,0.0,0.0,0.0]
[1778477087948,57.07,80894.08,0.1,0.0,0.0,0.0]
[1778477088172,57.07,80894.08,0.1,0.0,0.0,0.0]
[1778477088960,57.07,80894.13,0.1,0.0,0.0,0.0]
[1778477089032,57.07,80908.12,0.1,0.0,0.0,0.0]
[1778477090396,57.07,80908.12,0.1,0.0,0.0,0.0]
[1778477090536,57.07,80908.95,0.1,0.0,0.0,0.0]
[1778477091120,57.07,80908.95,0.1,0.0,0.0,0.0]
[1778477092981,57.07,80910.14,0.1,0.0,0.0,0.0]
[1778477095250,57.07,80909.63,0.1,0.0,0.0,0.0]
[1778477096056,57.07,80909.63,0.1,0.0,0.0,0.0]
[1778477097728,57.07,80910.5,0.1,0.0,0.0,0.0]
[1778477098369,57.07,80910.5,0.1,0.0,0.0,0.0]
[1778477102560,57.07,80910.18,0.1,0.0,0.0,0.0]
[1778477103891,57.07,80909.34,0.1,0.0,0.0,0.0]
[1778477108626,57.07,80913.64,0.1,0.0,0.0,0.0]
[1778477113688,57.07,80915.62,0.1,0.0,0.0,0.0]
[1778477113753,57.07,80915.62,0.1,0.0,0.0,0.0]
[1778477115122,57.07,80914.59,0.1,0.0,0.0,0.0]
[1778477115189,57.07,80909.52,0.1,0.0,0.0,0.0]
[1778477115958,57.07,80909.52,0.1,0.0,0.0,0.0]
[1778477116832,57.07,80910.17,0.1,0.0,0.0,0.0]
[1778477117522,57.07,80909.69,0.1,0.0,0.0,0.0]
[1778477119811,57.07,80914.77,0.1,0.0,0.0,0.0]
[1778477120580,57.07,80914.72,0.1,0.0,0.0,0.0]
[1778477125746,57.07,80913.23,0.1,0.0,0.0,0.0]
[1778477133810,57.07,80913.8,0.1,0.0,0.0,0.0]
[1778477137828,57.07,80913.76,0.1,0.0,0.0,0.0]
[1778477138414,57.07,80913.76,0.1,0.0,0.0,0.0]
[1778477139967,57.07,80913.75,0.1,0.0,0.0,0.0]
[1778477142324,57.07,80912.92,0.1,0.0,0.0,0.0]
[1778477142723,57.07,80912.92,0.1,0.0,0.0,0.0]
[1778477142856,57.07,80912.92,0.1,0.0,0.0,0.0]
[1778477143881,57.07,80903.65,0.1,0.0,0.0,0.0]
[1778477147032,57.07,80903.33,0.1,0.0,0.0,0.0]
[1778477147778,57.07,80903.15,0.1,0.0,0.0,0.0]
[1778477151737,57.07,80902.27,0.1,0.0,0.0,0.0]
[1778477152595,57.07,80902.27,0.1,0.0,0.0,0.0]
[1778477153121,57.07,80902.27,0.1,0.0,0.0,0.0]
[1778477153920,57.07,80902.2,0.1,0.0,0.0,0.0]
[1778477159002,57.07,80902.17,0.1,0.0,0.0,0.0]
[1778477161938,57.07,80901.04,0.1,0.0,0.0,0.0]
[1778477162910,57.07,80900.64,0.1,0.0,0.0,0.0]
[1778477163798,57.07,80900.44,0.1,0.0,0.0,0.0]
[1778477164395,57.07,80900.44,0.1,0.0,0.0,0.0]
[1778477166545,57.07,80900.34,0.1,0.0,0.0,0.0]
[1778477167336,57.07,80900.34,0.1,0.0,0.0,0.0]
[1778477171896,57.07,80899.83,0.1,0.0,0.0,0.0]
[1778477172712,57.07,80899.83,0.1,0.0,0.0,0.0]
[1778477174851,57.07,80898.94,0.1,0.0,0.0,0.0]
[1778477175185,57.07,80898.94,0.1,0.0,0.0,0.0]
[1778477175959,57.07,80897.31,0.1,0.0,0.0,0.0]
[1778477176716,57.07,80896.34,0.1,0.0,0.0,0.0]
[1778477178941,57.07,80896.6,0.1,0.0,0.0,0.0]
[1778477179772,57.07,80897.98,0.1,0.0,0.0,0.0]
[1778477183174,57.07,80903.18,0.1,0.0,0.0,0.0]
[1778477184897,57.07,80903.48,0.1,0.0,0.0,0.0]
[1778477185235,57.07,80903.48,0.1,0.0,0.0,0.0]
[1778477186083,57.07,80904.08,0.1,0.0,0.0,0.0]
[1778477186195,57.07,80908.47,0.1,0.0,0.0,0.0]
[1778477186893,57.07,80908.47,0.1,0.0,0.0,0.0]
[1778477192237,57.07,80908.6,0.1,0.0,0.0,0.0]
[1778477193189,57.07,80908.6,0.1,0.0,0.0,0.0]
[1778477194015,57.07,80908.6,0.1,0.0,0.0,0.0]
[1778477198448,57.07,80908.73,0.1,0.0,0.0,0.0]
[1778477199254,57.07,80908.71,0.1,0.0,0.0,0.0]
[1778477204321,57.07,80909.16,0.1,0.0,0.0,0.0]
[1778477207342,57.07,80916.11,0.1,0.0,0.0,0.0]
[1778477208968,57.07,80916.74,0.1,0.0,0.0,0.0]
[1778477209850,57.07,80916.74,0.1,0.0,0.0,0.0]
[1778477211664,57.07,80919.34,0.1,0.0,0.0,0.0]
[1778477212581,57.07,80919.41,0.1,0.0,0.0,0.0]
[1778477219427,57.07,80922.23,0.1,0.0,0.0,0.0]
[1778477219907,57.07,80922.23,0.1,0.0,0.0,0.0]
[1778477220687,57.07,80923.27,0.1,0.0,0.0,0.0]
[1778477223848,57.07,80924.97,0.1,0.0,0.0,0.0]
[1778477224606,57.07,80925.36,0.1,0.0,0.0,0.0]
[1778477225472,57.07,80929.98,0.1,0.0,0.0,0.0]
[1778477230507,57.07,80927.21,0.1,0.0,0.0,0.0]
[1778477235542,57.07,80927.57,0.1,0.0,0.0,0.0]
[1778477237887,57.07,80928.15,0.1,0.0,0.0,0.0]
[1778477238705,57.07,80928.59,0.1,0.0,0.0,0.0]
[1778477241434,57.07,80929.36,0.1,0.0,0.0,0.0]
[1778477242196,57.07,80929.36,0.1,0.0,0.0,0.0]
[1778477250297,57.07,80929.01,0.1,0.0,0.0,0.0]
[1778477251255,57.07,80929.01,0.1,0.0,0.0,0.0]
[1778477251354,57.07,80929.01,0.1,0.0,0.0,0.0]
[1778477255686,57.07,80933.68,0.1,0.0,0.0,0.0]
[1778477257268,57.07,80933.68,0.1,0.0,0.0,0.0]
[1778477258098,57.07,80933.73,0.1,0.0,0.0,0.0]
[1778477258884,57.07,80934.38,0.1,0.0,0.0,0.0]
[1778477259579,57.07,80934.38,0.1,0.0,0.0,0.0]
[1778477261921,57.07,80936.39,0.1,0.0,0.0,0.0]
[1778477262859,57.07,80936.2,0.1,0.0,0.0,0.0]
[1778477265851,57.07,80935.4,0.1,0.0,0.0,0.0]
[1778477266400,57.07,80935.4,0.1,0.0,0.0,0.0]
[1778477272535,57.07,80935.64,0.1,0.0,0.0,0.0]
[1778477274070,57.07,80938.87,0.1,0.0,0.0,0.0]
[1778477279854,57.07,80944.77,0.1,0.0,0.0,0.0]
[1778477281928,57.07,80944.86,0.1,0.0,0.0,0.0]
[1778477282845,57.07,80944.78,0.1,0.0,0.0,0.0]
[1778477287910,57.07,80944.29,0.1,0.0,0.0,0.0]
[1778477292945,57.07,80945.68,0.1,0.0,0.0,0.0]
[1778477297980,57.07,80947.6,0.1,0.0,0.0,0.0]
[1778477301194,57.07,80946.29,0.1,0.0,0.0,0.0]
[1778477301989,57.07,80944.76,0.1,0.0,0.0,0.0]
[1778477305087,57.07,80943.55,0.1,0.0,0.0,0.0]
[1778477305408,57.07,80943.55,0.1,0.0,0.0,0.0]
[1778477311071,57.07,80941.7,0.1,0.0,0.0,0.0]
[1778477311902,57.07,80941.7,0.1,0.0,0.0,0.0]
[1778477314001,57.07,80944.01,0.1,0.0,0.0,0.0]
[1778477314831,57.07,80944.13,0.1,0.0,0.0,0.0]
[1778477315557,57.07,80944.13,0.1,0.0,0.0,0.0]
[1778477319303,57.07,80944.05,0.1,0.0,0.0,0.0]
[1778477319993,57.07,80944.36,0.1,0.0,0.0,0.0]
[1778477322054,57.07,80944.98,0.1,0.0,0.0,0.0]
[1778477322925,57.07,80944.54,0.1,0.0,0.0,0.0]
[1778477327266,57.07,80944.57,0.1,0.0,0.0,0.0]
[1778477327969,57.07,80944.54,0.1,0.0,0.0,0.0]
[1778477333233,57.07,80947.0,0.1,0.0,0.0,0.0]
[1778477338268,57.07,80947.04,0.1,0.0,0.0,0.0]
[1778477346324,57.07,80946.62,0.1,0.0,0.0,0.0]
[1778477347053,57.07,80946.62,0.1,0.0,0.0,0.0]
[1778477347968,57.07,80946.61,0.1,0.0,0.0,0.0]
[1778477353447,57.07,80946.5,0.1,0.0,0.0,0.0]
[1778477354080,57.07,80945.27,0.1,0.0,0.0,0.0]
[1778477357138,57.07,80945.01,0.1,0.0,0.0,0.0]
[1778477358581,57.07,80945.38,0.1,0.0,0.0,0.0]
[1778477362690,57.07,80945.03,0.1,0.0,0.0,0.0]
[1778477363131,57.07,80944.77,0.1,0.0,0.0,0.0]
[1778477365730,57.07,80944.8,0.1,0.0,0.0,0.0]
[1778477366272,57.07,80944.8,0.1,0.0,0.0,0.0]
[1778477368763,57.07,80943.41,0.1,0.0,0.0,0.0]
[1778477369443,57.07,80943.41,0.1,0.0,0.0,0.0]
[1778477371500,57.07,80944.63,0.1,0.0,0.0,0.0]
[1778477377542,57.07,80947.39,0.1,0.0,0.0,0.0]
[1778477379840,57.07,80946.64,0.1,0.0,0.0,0.0]
[1778477382147,57.07,80946.54,0.1,0.0,0.0,0.0]
[1778477387612,57.07,80943.12,0.1,0.0,0.0,0.0]
[1778477389327,57.07,80943.12,0.1,0.0,0.0,0.0]
[1778477389390,57.07,80943.12,0.1,0.0,0.0,0.0]
[1778477396069,57.07,80940.22,0.1,0.0,0.0,0.0]
[1778477396722,57.07,80940.22,0.1,0.0,0.0,0.0]
[1778477397554,57.07,80940.22,0.1,0.0,0.0,0.0]
[1778477397720,57.07,80940.22,0.1,0.0,0.0,0.0]
[1778477398690,57.07,80947.68,0.1,0.0,0.0,0.0]
[1778477403725,57.07,80948.34,0.1,0.0,0.0,0.0]
[1778477404248,57.07,80948.34,0.1,0.0,0.0,0.0]
[1778477404956,57.07,80948.34,0.1,0.0,0.0,0.0]
[1778477408102,57.07,80948.01,0.1,0.0,0.0,0.0]
[1778477409979,57.07,80948.3,0.1,0.0,0.0,0.0]
[1778477415552,57.07,80948.21,0.1,0.0,0.0,0.0]
[1778477415741,57.07,80948.21,0.1,0.0,0.0,0.0]
[1778477419837,57.07,80952.09,0.1,0.0,0.0,0.0]
[1778477423866,57.07,80956.06,0.1,0.0,0.0,0.0]
[1778477428904,57.07,80957.81,0.1,0.0,0.0,0.0]
[1778477430715,57.07,80957.81,0.1,0.0,0.0,0.0]
[1778477431482,57.07,80957.88,0.1,0.0,0.0,0.0]
[1778477431582,57.07,80957.92,0.1,0.0,0.0,0.0]
[1778477433106,57.07,80957.84,0.1,0.0,0.0,0.0]
[1778477433950,57.07,80957.84,0.1,0.0,0.0,0.0]
[1778477436074,57.07,80956.72,0.1,0.0,0.0,0.0]
[1778477436825,57.07,80956.2,0.1,0.0,0.0,0.0]
[1778477438245,57.07,80956.04,0.1,0.0,0.0,0.0]
[1778477439065,57.07,80956.0,0.1,0.0,0.0,0.0]
[1778477445016,57.07,80951.91,0.1,0.0,0.0,0.0]
[1778477445205,57.07,80951.91,0.1,0.0,0.0,0.0]
[1778477445501,57.07,80951.91,0.1,0.0,0.0,0.0]
[1778477445933,57.07,80951.91,0.1,0.0,0.0,0.0]
[1778477451258,57.07,80947.92,0.1,0.0,0.0,0.0]
[1778477451340,57.07,80947.92,0.1,0.0,0.0,0.0]
[1778477451352,57.07,80947.92,0.1,0.0,0.0,0.0]
[1778477452104,57.07,80945.77,0.1,0.0,0.0,0.0]
[1778477453077,57.07,80932.76,0.1,0.0,0.0,0.0]
[1778477457107,57.07,80926.77,0.1,0.0,0.0,0.0]
[1778477460965,57.07,80926.34,0.1,0.0,0.0,0.0]
[1778477461893,57.07,80926.27,0.1,0.0,0.0,0.0]
[1778477468183,57.07,80930.39,0.1,0.0,0.0,0.0]
[1778477468967,57.07,80930.39,0.1,0.0,0.0,0.0]
[1778477471931,57.07,80933.18,0.1,0.0,0.0,0.0]
[1778477474953,57.07,80933.63,0.1,0.0,0.0,0.0]
[1778477476459,57.07,80933.96,0.1,0.0,0.0,0.0]
[1778477478950,57.07,80938.04,0.1,0.0,0.0,0.0]
[1778477480184,57.07,80938.14,0.1,0.0,0.0,0.0]
[1778477485794,57.07,80938.73,0.1,0.0,0.0,0.0]
[1778477486605,57.07,80938.58,0.1,0.0,0.0,0.0]
[1778477489866,57.07,80938.39,0.1,0.0,0.0,0.0]
[1778477490728,57.07,80938.39,0.1,0.0,0.0,0.0]
[1778477491346,57.07,80940.26,0.1,0.0,0.0,0.0]
[1778477492536,57.07,80940.26,0.1,0.0,0.0,0.0]
[1778477493383,57.07,80940.48,0.1,0.0,0.0,0.0]
[1778477497620,57.07,80938.99,0.1,0.0,0.0,0.0]
[1778477498443,57.07,80938.81,0.1,0.0,0.0,0.0]
[1778477504437,57.07,80938.67,0.1,0.0,0.0,0.0]
[1778477505799,57.07,80938.67,0.1,0.0,0.0,0.0]
[1778477506380,57.07,80938.67,0.1,0.0,0.0,0.0]
[1778477511486,57.07,80939.52,0.1,0.0,0.0,0.0]
[1778477516521,57.07,80939.68,0.1,0.0,0.0,0.0]
[1778477517571,57.07,80939.68,0.1,0.0,0.0,0.0]
[1778477518443,57.07,80939.9,0.1,0.0,0.0,0.0]
[1778477522494,57.07,80939.62,0.1,0.0,0.0,0.0]
[1778477523233,57.07,80939.35,0.1,0.0,0.0,0.0]
[1778477523978,57.07,80939.54,0.1,0.0,0.0,0.0]
[1778477525401,57.07,80939.73,0.1,0.0,0.0,0.0]
[1778477526030,57.07,80939.46,0.1,0.0,0.0,0.0]
[1778477528515,57.07,80939.55,0.1,0.0,0.0,0.0]
[1778477533642,57.07,80939.38,0.1,0.0,0.0,0.0]
[1778477538248,57.07,80940.57,0.1,0.0,0.0,0.0]
[1778477538952,57.07,80940.56,0.1,0.0,0.0,0.0]
[1778477543725,57.07,80940.89,0.1,0.0,0.0,0.0]
[1778477544315,57.07,80940.86,0.1,0.0,0.0,0.0]
[1778477549754,57.07,80943.75,0.1,0.0,0.0,0.0]
[1778477550335,57.07,80943.75,0.1,0.0,0.0,0.0]
[1778477551079,57.07,80943.89,0.1,0.0,0.0,0.0]
[1778477551768,57.07,80943.84,0.1,0.0,0.0,0.0]
[1778477552584,57.07,80943.84,0.1,0.0,0.0,0.0]
[1778477553359,57.07,80943.84,0.1,0.0,0.0,0.0]
[1778477558817,57.07,80944.29,0.1,0.0,0.0,0.0]
[1778477562845,57.07,80938.47,0.1,0.0,0.0,0.0]
[1778477567880,57.07,80940.46,0.1,0.0,0.0,0.0]
[1778477571179,57.07,80940.69,0.1,0.0,0.0,0.0]
[1778477572003,57.07,80940.69,0.1,0.0,0.0,0.0]
[1778477573725,57.07,80940.8,0.1,0.0,0.0,0.0]
[1778477575053,57.07,80941.1,0.1,0.0,0.0,0.0]
[1778477578990,57.07,80941.29,0.1,0.0,0.0,0.0]
[1778477579847,57.07,80941.29,0.1,0.0,0.0,0.0]
[1778477582865,57.07,80941.03,0.1,0.0,0.0,0.0]
[1778477583569,57.07,80940.82,0.1,0.0,0.0,0.0]
[1778477586010,57.07,80945.62,0.1,0.0,0.0,0.0]
[1778477587570,57.07,80945.62,0.1,0.0,0.0,0.0]
[1778477588436,57.07,80945.75,0.1,0.0,0.0,0.0]
[1778477589804,57.07,80945.79,0.1,0.0,0.0,0.0]
[1778477592083,57.07,80946.21,0.1,0.0,0.0,0.0]
[1778477598094,57.07,80946.2,0.1,0.0,0.0,0.0]
[1778477599101,57.07,80950.38,0.1,0.0,0.0,0.0]
[1778477600240,57.07,80950.38,0.1,0.0,0.0,0.0]
[1778477600712,57.07,80950.38,0.1,0.0,0.0,0.0]
[1778477603867,57.07,80953.12,0.1,0.0,0.0,0.0]
[1778477604596,57.07,80953.85,0.1,0.0,0.0,0.0]
[1778477608143,57.07,80955.25,0.1,0.0,0.0,0.0]
[1778477608921,57.07,80955.25,0.1,0.0,0.0,0.0]
[1778477611185,57.07,80955.93,0.1,0.0,0.0,0.0]
[1778477614442,57.07,80955.81,0.1,0.0,0.0,0.0]
[1778477615092,57.07,80956.2,0.1,0.0,0.0,0.0]
[1778477620248,57.07,80956.01,0.1,0.0,0.0,0.0]
[1778477624997,57.07,80955.41,0.1,0.0,0.0,0.0]
[1778477626260,57.07,80955.41,0.1,0.0,0.0,0.0]
[1778477627164,57.07,80956.4,0.1,0.0,0.0,0.0]
[1778477627913,57.07,80956.4,0.1,0.0,0.0,0.0]
[1778477635061,57.07,80958.57,0.1,0.0,0.0,0.0]
[1778477635823,57.07,80958.57,0.1,0.0,0.0,0.0]
[1778477641397,57.07,80956.27,0.1,0.0,0.0,0.0]
[1778477645248,57.07,80955.37,0.1,0.0,0.0,0.0]
[1778477645999,57.07,80955.59,0.1,0.0,0.0,0.0]
[1778477646900,57.07,80955.59,0.1,0.0,0.0,0.0]
[1778477647608,57.07,80956.27,0.1,0.0,0.0,0.0]
[1778477654489,57.07,80956.16,0.1,0.0,0.0,0.0]
[1778477659524,57.07,80959.98,0.1,0.0,0.0,0.0]
[1778477663000,57.07,80960.8,0.1,0.0,0.0,0.0]
[1778477663834,57.07,80960.82,0.1,0.0,0.0,0.0]
[1778477665559,57.07,80961.36,0.1,0.0,0.0,0.0]
[1778477666369,57.07,80960.54,0.1,0.0,0.0,0.0]
[1778477667284,57.07,80959.55,0.1,0.0,0.0,0.0]
[1778477667979,57.07,80959.55,0.1,0.0,0.0,0.0]
[1778477671608,57.07,80962.92,0.1,0.0,0.0,0.0]
[1778477675635,57.07,80963.28,0.1,0.0,0.0,0.0]
[1778477676362,57.07,80963.32,0.1,0.0,0.0,0.0]
[1778477678835,57.07,80961.37,0.1,0.0,0.0,0.0]
[1778477679590,57.07,80960.56,0.1,0.0,0.0,0.0]
[1778477680070,57.07,80960.06,0.1,0.0,0.0,0.0]
[1778477682075,57.07,80960.78,0.1,0.0,0.0,0.0]
[1778477683286,57.07,80960.39,0.1,0.0,0.0,0.0]
[1778477684021,57.07,80960.39,0.1,0.0,0.0,0.0]
[1778477686807,57.07,80960.85,0.1,0.0,0.0,0.0]
[1778477687633,57.07,80960.85,0.1,0.0,0.0,0.0]
[1778477691748,57.07,80956.65,0.1,0.0,0.0,0.0]
[1778477693029,57.07,80956.65,0.1,0.0,0.0,0.0]
[1778477694545,57.07,80956.58,0.1,0.0,0.0,0.0]
[1778477699804,57.07,80959.15,0.1,0.0,0.0,0.0]
[1778477703147,57.07,80959.26,0.1,0.0,0.0,0.0]
[1778477703911,57.07,80959.26,0.1,0.0,0.0,0.0]
[1778477705308,57.07,80958.28,0.1,0.0,0.0,0.0]
[1778477706101,57.07,80957.39,0.1,0.0,0.0,0.0]
[1778477710292,57.07,80956.34,0.1,0.0,0.0,0.0]
[1778477711937,57.07,80956.84,0.1,0.0,0.0,0.0]
[1778477713498,57.07,80956.24,0.1,0.0,0.0,0.0]
[1778477714116,57.07,80956.1,0.1,0.0,0.0,0.0]
[1778477716924,57.07,80948.25,0.1,0.0,0.0,0.0]
[1778477717931,57.07,80934.39,0.1,0.0,0.0,0.0]
[1778477722566,57.07,80932.96,0.1,0.0,0.0,0.0]
[1778477723296,57.07,80933.81,0.1,0.0,0.0,0.0]
[1778477724849,57.07,80933.56,0.1,0.0,0.0,0.0]
[1778477726002,57.07,80934.71,0.1,0.0,0.0,0.0]
[1778477727583,57.07,80935.3,0.1,0.0,0.0,0.0]
[1778477728167,57.07,80935.3,0.1,0.0,0.0,0.0]
[1778477730317,57.07,80934.99,0.1,0.0,0.0,0.0]
[1778477731018,57.07,80934.99,0.1,0.0,0.0,0.0]
[1778477731022,57.07,80935.01,0.1,0.0,0.0,0.0]
[1778477731947,57.07,80935.01,0.1,0.0,0.0,0.0]
[1778477733019,57.07,80935.13,0.1,0.0,0.0,0.0]
[1778477738071,57.07,80934.74,0.1,0.0,0.0,0.0]
[1778477742037,57.07,80933.1,0.1,0.0,0.0,0.0]
[1778477742859,57.07,80933.48,0.1,0.0,0.0,0.0]
[1778477745042,57.07,80933.46,0.1,0.0,0.0,0.0]
[1778477745886,57.07,80931.5,0.1,0.0,0.0,0.0]
[1778477745912,57.07,80925.61,0.1,0.0,0.0,0.0]
[1778477749393,57.07,80927.65,0.1,0.0,0.0,0.0]
[1778477749496,57.07,80927.65,0.1,0.0,0.0,0.0]
[1778477750451,57.07,80924.47,0.1,0.0,0.0,0.0]
[1778477751205,57.07,80922.52,0.1,0.0,0.0,0.0]
[1778477751963,57.07,80922.52,0.1,0.0,0.0,0.0]
[1778477752751,57.07,80922.09,0.1,0.0,0.0,0.0]
[1778477757223,57.07,80921.88,0.1,0.0,0.0,0.0]
[1778477758059,57.07,80921.88,0.1,0.0,0.0,0.0]
[1778477758901,57.07,80921.82,0.1,0.0,0.0,0.0]
[1778477759562,57.07,80921.82,0.1,0.0,0.0,0.0]
[1778477762755,57.07,80919.3,0.1,0.0,0.0,0.0]
[1778477763335,57.07,80919.06,0.1,0.0,0.0,0.0]
[1778477763981,57.07,80919.06,0.1,0.0,0.0,0.0]
[1778477764852,57.07,80915.8,0.1,0.0,0.0,0.0]
[1778477765304,57.07,80914.9,0.1,0.0,0.0,0.0]
[1778477766005,57.07,80914.9,0.1,0.0,0.0,0.0]
[1778477766840,57.07,80912.8,0.1,0.0,0.0,0.0]
[1778477767479,57.07,80912.8,0.1,0.0,0.0,0.0]
[1778477770295,57.07,80904.64,0.1,0.0,0.0,0.0]
[1778477775331,57.07,80904.81,0.1,0.0,0.0,0.0]
[1778477781373,57.07,80904.67,0.1,0.0,0.0,0.0]
[1778477784921,57.07,80903.76,0.1,0.0,0.0,0.0]
[1778477784952,57.07,80903.76,0.1,0.0,0.0,0.0]
[1778477785096,57.07,80903.76,0.1,0.0,0.0,0.0]
[1778477785621,57.07,80903.76,0.1,0.0,0.0,0.0]
[1778477785721,57.07,80898.69,0.1,0.0,0.0,0.0]
[1778477791989,57.07,80897.96,0.1,0.0,0.0,0.0]
[1778477792087,57.07,80898.06,0.1,0.0,0.0,0.0]
[1778477792998,57.07,80898.06,0.1,0.0,0.0,0.0]
[1778477798493,57.07,80894.93,0.1,0.0,0.0,0.0]
[1778477803283,57.07,80894.26,0.1,0.0,0.0,0.0]
[1778477805563,57.07,80893.17,0.1,0.0,0.0,0.0]
[1778477806191,57.07,80892.86,0.1,0.0,0.0,0.0]
[1778477806914,57.07,80892.86,0.1,0.0,0.0,0.0]
[1778477813601,57.07,80887.01,0.1,0.0,0.0,0.0]
[1778477814608,57.07,80882.98,0.1,0.0,0.0,0.0]
[1778477819356,57.07,80883.0,0.1,0.0,0.0,0.0]
[1778477820055,57.07,80883.0,0.1,0.0,0.0,0.0]
[1778477820890,57.07,80884.89,0.1,0.0,0.0,0.0]
[1778477821563,57.07,80885.3,0.1,0.0,0.0,0.0]
[1778477824804,57.07,80884.8,0.1,0.0,0.0,0.0]
[1778477825352,57.07,80884.65,0.1,0.0,0.0,0.0]
[1778477826020,57.07,80884.65,0.1,0.0,0.0,0.0]
[1778477826953,57.07,80881.74,0.1,0.0,0.0,0.0]
[1778477827842,57.07,80881.2,0.1,0.0,0.0,0.0]
[1778477829148,57.07,80881.2,0.1,0.0,0.0,0.0]
[1778477830142,57.07,80881.22,0.1,0.0,0.0,0.0]
[1778477831930,57.07,80881.02,0.1,0.0,0.0,0.0]
[1778477833741,57.07,80888.79,0.1,0.0,0.0,0.0]
[1778477837769,57.07,80893.33,0.1,0.0,0.0,0.0]
[1778477842804,57.07,80893.16,0.1,0.0,0.0,0.0]
[1778477844032,57.07,80893.16,0.1,0.0,0.0,0.0]
[1778477844747,57.07,80893.34,0.1,0.0,0.0,0.0]
[1778477849853,57.07,80891.82,0.1,0.0,0.0,0.0]
[1778477851252,57.07,80890.92,0.1,0.0,0.0,0.0]
[1778477852134,57.07,80890.92,0.1,0.0,0.0,0.0]
[1778477851867,57.07,80891.15,0.1,0.0,0.0,0.0]
[1778477855458,57.07,80890.41,0.1,0.0,0.0,0.0]
[1778477856117,57.07,80890.41,0.1,0.0,0.0,0.0]
[1778477858629,57.07,80890.94,0.1,0.0,0.0,0.0]
[1778477859308,57.07,80892.0,0.1,0.0,0.0,0.0]
[1778477861922,57.07,80891.96,0.1,0.0,0.0,0.0]
[1778477863812,57.07,80893.89,0.1,0.0,0.0,0.0]
[1778477868991,57.07,80892.41,0.1,0.0,0.0,0.0]
[1778477869839,57.07,80889.29,0.1,0.0,0.0,0.0]
[1778477875029,57.07,80890.15,0.1,0.0,0.0,0.0]
[1778477880067,57.07,80890.9,0.1,0.0,0.0,0.0]
[1778477883088,57.07,80886.55,0.1,0.0,0.0,0.0]
[1778477887189,57.07,80887.04,0.1,0.0,0.0,0.0]
[1778477889392,57.07,80886.98,0.1,0.0,0.0,0.0]
[1778477890276,57.07,80886.53,0.1,0.0,0.0,0.0]
[1778477892081,57.07,80889.01,0.1,0.0,0.0,0.0]
[1778477893371,57.07,80888.83,0.1,0.0,0.0,0.0]
[1778477893406,57.07,80888.83,0.1,0.0,0.0,0.0]
[1778477893434,57.07,80888.83,0.1,0.0,0.0,0.0]
[1778477894165,57.07,80873.24,0.1,0.0,0.0,0.0]
[1778477894470,57.07,80873.24,0.1,0.0,0.0,0.0]
[1778477896125,57.07,80871.99,0.1,0.0,0.0,0.0]
[1778477896191,57.07,80871.99,0.1,0.0,0.0,0.0]
[1778477897190,57.07,80867.74,0.1,0.0,0.0,0.0]
[1778477897621,57.07,80867.74,0.1,0.0,0.0,0.0]
[1778477898219,57.07,80867.74,0.1,0.0,0.0,0.0]
[1778477899204,57.07,80863.03,0.1,0.0,0.0,0.0]
[1778477902322,57.07,80860.91,0.1,0.0,0.0,0.0]
[1778477903030,57.07,80860.91,0.1,0.0,0.0,0.0]
[1778477906852,57.07,80859.64,0.1,0.0,0.0,0.0]
[1778477907480,57.07,80859.58,0.1,0.0,0.0,0.0]
[1778477910582,57.07,80859.39,0.1,0.0,0.0,0.0]
[1778477911285,57.07,80859.53,0.1,0.0,0.0,0.0]
[1778477911383,57.07,80859.53,0.1,0.0,0.0,0.0]
[1778477913115,57.07,80859.53,0.1,0.0,0.0,0.0]
[1778477914563,57.07,80859.53,0.1,0.0,0.0,0.0]
[1778477915281,57.07,80859.53,0.1,0.0,0.0,0.0]
[1778477916034,57.07,80859.53,0.1,0.0,0.0,0.0]
[1778477917837,57.07,80859.28,0.1,0.0,0.0,0.0]
[1778477918605,57.07,80859.31,0.1,0.0,0.0,0.0]
[1778477919960,57.07,80859.28,0.1,0.0,0.0,0.0]
[1778477922076,57.07,80857.4,0.1,0.0,0.0,0.0]
[1778477922482,57.07,80857.32,0.1,0.0,0.0,0.0]
[1778477923002,57.07,80857.32,0.1,0.0,0.0,0.0]
[1778477923863,57.07,80857.82,0.1,0.0,0.0,0.0]
[1778477925203,57.07,80856.38,0.1,0.0,0.0,0.0]
[1778477930334,57.07,80854.5,0.1,0.0,0.0,0.0]
[1778477930353,57.07,80854.5,0.1,0.0,0.0,0.0]
[1778477936463,57.07,80851.65,0.1,0.0,0.0,0.0]
[1778477942176,57.07,80851.73,0.1,0.0,0.0,0.0]
[1778477943999,57.07,80851.73,0.1,0.0,0.0,0.0]
[1778477944690,57.07,80851.69,0.1,0.0,0.0,0.0]
[1778477945383,57.07,80851.69,0.1,0.0,0.0,0.0]
[1778477947793,57.07,80851.65,0.1,0.0,0.0,0.0]
[1778477948597,57.07,80851.36,0.1,0.0,0.0,0.0]
[1778477952576,57.07,80846.52,0.1,0.0,0.0,0.0]
[1778477954789,57.07,80846.33,0.1,0.0,0.0,0.0]
[1778477955590,57.07,80845.61,0.1,0.0,0.0,0.0]
[1778477958903,57.07,80845.43,0.1,0.0,0.0,0.0]
[1778477959267,57.07,80845.43,0.1,0.0,0.0,0.0]
[1778477959529,57.07,80845.43,0.1,0.0,0.0,0.0]
[1778477961311,57.07,80845.34,0.1,0.0,0.0,0.0]
[1778477962026,57.07,80843.96,0.1,0.0,0.0,0.0]
[1778477962970,57.07,80843.94,0.1,0.0,0.0,0.0]
[1778477966674,57.07,80837.88,0.1,0.0,0.0,0.0]
[1778477968688,57.07,80831.47,0.1,0.0,0.0,0.0]
[1778477969989,57.07,80831.47,0.1,0.0,0.0,0.0]
[1778477970323,57.07,80831.47,0.1,0.0,0.0,0.0]
[1778477971709,57.07,80824.8,0.1,0.0,0.0,0.0]
[1778477974295,57.07,80824.03,0.1,0.0,0.0,0.0]
[1778477974306,57.07,80824.03,0.1,0.0,0.0,0.0]
[1778477974731,57.07,80835.93,0.1,0.0,0.0,0.0]
[1778477976745,57.07,80843.66,0.1,0.0,0.0,0.0]
[1778477978036,57.07,80843.66,0.1,0.0,0.0,0.0]
[1778477979033,57.07,80844.66,0.1,0.0,0.0,0.0]
[1778477983774,57.07,80847.54,0.1,0.0,0.0,0.0]
[1778477984353,57.07,80846.53,0.1,0.0,0.0,0.0]
[1778477985040,57.07,80846.53,0.1,0.0,0.0,0.0]
[1778477985867,57.07,80847.47,0.1,0.0,0.0,0.0]
[1778477987356,57.07,80847.96,0.1,0.0,0.0,0.0]
[1778477988112,57.07,80847.96,0.1,0.0,0.0,0.0]
[1778477990468,57.07,80847.62,0.1,0.0,0.0,0.0]
[1778477991080,57.07,80847.62,0.1,0.0,0.0,0.0]
[1778477996893,57.07,80844.3,0.1,0.0,0.0,0.0]
[1778478001928,57.07,80844.35,0.1,0.0,0.0,0.0]
[1778478004954,57.07,80839.37,0.1,0.0,0.0,0.0]
[1778478005720,57.07,80839.37,0.1,0.0,0.0,0.0]
[1778478006377,57.07,80842.46,0.1,0.0,0.0,0.0]
[1778478008475,57.07,80846.17,0.1,0.0,0.0,0.0]
[1778478009255,57.07,80846.17,0.1,0.0,0.0,0.0]
[1778478013465,57.07,80846.03,0.1,0.0,0.0,0.0]
[1778478014223,57.07,80846.03,0.1,0.0,0.0,0.0]
[1778478017420,57.07,80846.24,0.1,0.0,0.0,0.0]
[1778478018167,57.07,80846.24,0.1,0.0,0.0,0.0]
[1778478019777,57.07,80845.99,0.1,0.0,0.0,0.0]
[1778478020417,57.07,80845.85,0.1,0.0,0.0,0.0]
[1778478026101,57.07,80851.36,0.1,0.0,0.0,0.0]
[1778478031336,57.07,80852.52,0.1,0.0,0.0,0.0]
[1778478031140,57.07,80852.79,0.1,0.0,0.0,0.0]
[1778478032310,57.07,80852.79,0.1,0.0,0.0,0.0]
[1778478033910,57.07,80852.69,0.1,0.0,0.0,0.0]
[1778478034161,57.07,80848.16,0.1,0.0,0.0,0.0]
[1778478035453,57.07,80846.16,0.1,0.0,0.0,0.0]
[1778478043386,57.07,80843.93,0.1,0.0,0.0,0.0]
[1778478044232,57.07,80843.36,0.1,0.0,0.0,0.0]
[1778478046525,57.07,80842.37,0.1,0.0,0.0,0.0]
[1778478047363,57.07,80842.37,0.1,0.0,0.0,0.0]
[1778478053178,57.07,80844.01,0.1,0.0,0.0,0.0]
[1778478053955,57.07,80843.81,0.1,0.0,0.0,0.0]
[1778478055487,57.07,80843.97,0.1,0.0,0.0,0.0]
[1778478056119,57.07,80843.97,0.1,0.0,0.0,0.0]
[1778478056987,57.07,80844.18,0.1,0.0,0.0,0.0]
[1778478057780,57.07,80843.88,0.1,0.0,0.0,0.0]
[1778478058591,57.07,80843.96,0.1,0.0,0.0,0.0]
[1778478060133,57.07,80843.96,0.1,0.0,0.0,0.0]
[1778478060344,57.07,80847.68,0.1,0.0,0.0,0.0]
[1778478060926,57.07,80847.68,0.1,0.0,0.0,0.0]
[1778478061800,57.07,80848.1,0.1,0.0,0.0,0.0]
[1778478062559,57.07,80848.26,0.1,0.0,0.0,0.0]
[1778478063297,57.07,80848.26,0.1,0.0,0.0,0.0]
[1778478063904,57.07,80848.41,0.1,0.0,0.0,0.0]
[1778478063936,57.07,80848.41,0.1,0.0,0.0,0.0]
[1778478064372,57.07,80853.72,0.1,0.0,0.0,0.0]
[1778478065406,57.07,80853.72,0.1,0.0,0.0,0.0]
[1778478066123,57.07,80854.29,0.1,0.0,0.0,0.0]
[1778478067947,57.07,80854.69,0.1,0.0,0.0,0.0]
[1778478068730,57.07,80857.76,0.1,0.0,0.0,0.0]
[1778478069695,57.07,80857.95,0.1,0.0,0.0,0.0]
[1778478070287,57.07,80857.95,0.1,0.0,0.0,0.0]
[1778478070414,57.07,80869.96,0.1,0.0,0.0,0.0]
[1778478075054,57.07,80870.76,0.1,0.0,0.0,0.0]
[1778478076008,57.07,80870.9,0.1,0.0,0.0,0.0]
[1778478077348,57.07,80870.85,0.1,0.0,0.0,0.0]
[1778478078285,57.07,80873.15,0.1,0.0,0.0,0.0]
[1778478078991,57.07,80873.2,0.1,0.0,0.0,0.0]
[1778478079785,57.07,80873.19,0.1,0.0,0.0,0.0]
[1778478081176,57.07,80873.18,0.1,0.0,0.0,0.0]
[1778478081492,57.07,80877.08,0.1,0.0,0.0,0.0]
[1778478082808,57.07,80877.08,0.1,0.0,0.0,0.0]
[1778478088541,57.07,80877.45,0.1,0.0,0.0,0.0]
[1778478091884,57.07,80877.92,0.1,0.0,0.0,0.0]
[1778478091912,57.07,80878.01,0.1,0.0,0.0,0.0]
[1778478092666,57.07,80878.01,0.1,0.0,0.0,0.0]
[1778478096497,57.07,80877.26,0.1,0.0,0.0,0.0]
[1778478098108,57.07,80877.25,0.1,0.0,0.0,0.0]
[1778478098880,57.07,80876.93,0.1,0.0,0.0,0.0]
[1778478100706,57.07,80876.79,0.1,0.0,0.0,0.0]
[1778478100724,57.07,80876.79,0.1,0.0,0.0,0.0]
[1778478102085,57.07,80876.79,0.1,0.0,0.0,0.0]
[1778478104450,57.07,80876.66,0.1,0.0,0.0,0.0]
[1778478105067,57.07,80876.62,0.1,0.0,0.0,0.0]
[1778478106100,57.07,80877.04,0.1,0.0,0.0,0.0]
[1778478106573,57.07,80877.27,0.1,0.0,0.0,0.0]
[1778478106933,57.07,80877.27,0.1,0.0,0.0,0.0]
[1778478107875,57.07,80875.92,0.1,0.0,0.0,0.0]
[1778478107972,57.07,80867.41,0.1,0.0,0.0,0.0]
[1778478108566,57.07,80867.41,0.1,0.0,0.0,0.0]
[1778478110024,57.07,80867.67,0.1,0.0,0.0,0.0]
[1778478111632,57.07,80865.19,0.1,0.0,0.0,0.0]
[1778478112245,57.07,80865.19,0.1,0.0,0.0,0.0]
[1778478119172,57.07,80867.03,0.1,0.0,0.0,0.0]
[1778478119908,57.07,80867.03,0.1,0.0,0.0,0.0]
[1778478124908,57.07,80866.79,0.1,0.0,0.0,0.0]
[1778478126284,57.07,80866.79,0.1,0.0,0.0,0.0]
[1778478127550,57.07,80865.4,0.1,0.0,0.0,0.0]
[1778478127641,57.07,80865.4,0.1,0.0,0.0,0.0]
[1778478127814,57.07,80857.44,0.1,0.0,0.0,0.0]
[1778478128821,57.07,80850.09,0.1,0.0,0.0,0.0]
[1778478131842,57.07,80846.16,0.1,0.0,0.0,0.0]
[1778478137884,57.07,80845.77,0.1,0.0,0.0,0.0]
[1778478139109,57.07,80845.77,0.1,0.0,0.0,0.0]
[1778478140725,57.07,80841.95,0.1,0.0,0.0,0.0]
[1778478143829,57.07,80844.18,0.1,0.0,0.0,0.0]
[1778478146121,57.07,80844.02,0.1,0.0,0.0,0.0]
[1778478148421,57.07,80844.01,0.1,0.0,0.0,0.0]
[1778478148429,57.07,80844.01,0.1,0.0,0.0,0.0]
[1778478149969,57.07,80840.25,0.1,0.0,0.0,0.0]
[1778478151613,57.07,80840.07,0.1,0.0,0.0,0.0]
[1778478151774,57.07,80840.07,0.1,0.0,0.0,0.0]
[1778478151983,57.07,80839.38,0.1,0.0,0.0,0.0]
[1778478153921,57.07,80838.89,0.1,0.0,0.0,0.0]
[1778478154632,57.07,80837.85,0.1,0.0,0.0,0.0]
[1778478155329,57.07,80837.85,0.1,0.0,0.0,0.0]
[1778478156068,57.07,80838.03,0.1,0.0,0.0,0.0]
[1778478158208,57.07,80838.28,0.1,0.0,0.0,0.0]
[1778478158239,57.07,80842.28,0.1,0.0,0.0,0.0]
[1778478159087,57.07,80842.28,0.1,0.0,0.0,0.0]
[1778478162283,57.07,80845.74,0.1,0.0,0.0,0.0]
[1778478162991,57.07,80846.34,0.1,0.0,0.0,0.0]
[1778478168096,57.07,80849.16,0.1,0.0,0.0,0.0]
[1778478173131,57.07,80847.76,0.1,0.0,0.0,0.0]
[1778478176868,57.07,80847.67,0.1,0.0,0.0,0.0]
[1778478177633,57.07,80847.67,0.1,0.0,0.0,0.0]
[1778478183201,57.07,80846.0,0.1,0.0,0.0,0.0]
[1778478184137,57.07,80846.0,0.1,0.0,0.0,0.0]
[1778478184873,57.07,80843.77,0.1,0.0,0.0,0.0]
[1778478185002,57.07,80843.77,0.1,0.0,0.0,0.0]
[1778478185594,57.07,80843.46,0.1,0.0,0.0,0.0]
[1778478186517,57.07,80843.46,0.1,0.0,0.0,0.0]
[1778478186538,57.07,80843.46,0.1,0.0,0.0,0.0]
[1778478187230,57.07,80836.23,0.1,0.0,0.0,0.0]
[1778478188104,57.07,80836.23,0.1,0.0,0.0,0.0]
[1778478188938,57.07,80834.55,0.1,0.0,0.0,0.0]
[1778478190263,57.07,80834.46,0.1,0.0,0.0,0.0]
[1778478192265,57.07,80834.19,0.1,0.0,0.0,0.0]
[1778478193202,57.07,80834.3,0.1,0.0,0.0,0.0]
[1778478194050,57.07,80834.3,0.1,0.0,0.0,0.0]
[1778478199505,57.07,80832.39,0.1,0.0,0.0,0.0]
[1778478200279,57.07,80832.14,0.1,0.0,0.0,0.0]
[1778478201051,57.07,80831.0,0.1,0.0,0.0,0.0]
[1778478201992,57.07,80831.17,0.1,0.0,0.0,0.0]
[1778478202687,57.07,80831.07,0.1,0.0,0.0,0.0]
[1778478202803,57.07,80831.07,0.1,0.0,0.0,0.0]
[1778478203343,57.07,80825.18,0.1,0.0,0.0,0.0]
[1778478208339,57.07,80823.81,0.1,0.0,0.0,0.0]
[1778478208346,57.07,80823.81,0.1,0.0,0.0,0.0]
[1778478209385,57.07,80811.39,0.1,0.0,0.0,0.0]
[1778478209823,57.07,80811.39,0.1,0.0,0.0,0.0]
[1778478211336,57.07,80811.24,0.1,0.0,0.0,0.0]
[1778478211399,57.07,80811.25,0.1,0.0,0.0,0.0]
[1778478216434,57.07,80811.1,0.1,0.0,0.0,0.0]
[1778478217119,57.07,80811.1,0.1,0.0,0.0,0.0]
[1778478217890,57.07,80810.31,0.1,0.0,0.0,0.0]
[1778478219455,57.07,80804.91,0.1,0.0,0.0,0.0]
[1778478219968,57.07,80804.91,0.1,0.0,0.0,0.0]
[1778478223050,57.07,80807.71,0.1,0.0,0.0,0.0]
[1778478224701,57.07,80807.24,0.1,0.0,0.0,0.0]
[1778478225321,57.07,80807.24,0.1,0.0,0.0,0.0]
[1778478233553,57.07,80810.06,0.1,0.0,0.0,0.0]
[1778478234920,57.07,80811.54,0.1,0.0,0.0,0.0]
[1778478235506,57.07,80811.54,0.1,0.0,0.0,0.0]
[1778478236163,57.07,80811.95,0.1,0.0,0.0,0.0]
[1778478237182,57.07,80811.9,0.1,0.0,0.0,0.0]
[1778478238865,57.07,80812.06,0.1,0.0,0.0,0.0]
[1778478239638,57.07,80812.39,0.1,0.0,0.0,0.0]
[1778478243995,57.07,80811.91,0.1,0.0,0.0,0.0]
[1778478244870,57.07,80811.43,0.1,0.0,0.0,0.0]
[1778478247758,57.07,80812.62,0.1,0.0,0.0,0.0]
[1778478248181,57.07,80812.62,0.1,0.0,0.0,0.0]
[1778478249128,57.07,80812.79,0.1,0.0,0.0,0.0]
[1778478249161,57.07,80805.08,0.1,0.0,0.0,0.0]
[1778478250051,57.07,80805.08,0.1,0.0,0.0,0.0]
[1778478252221,57.07,80801.75,0.1,0.0,0.0,0.0]
[1778478252369,57.07,80801.75,0.1,0.0,0.0,0.0]
[1778478254345,57.07,80798.03,0.1,0.0,0.0,0.0]
[1778478255061,57.07,80795.93,0.1,0.0,0.0,0.0]
[1778478256519,57.07,80796.33,0.1,0.0,0.0,0.0]
[1778478256716,57.07,80795.94,0.1,0.0,0.0,0.0]
[1778478257460,57.07,80795.94,0.1,0.0,0.0,0.0]
[1778478257558,57.07,80800.7,0.1,0.0,0.0,0.0]
[1778478258232,57.07,80800.7,0.1,0.0,0.0,0.0]
[1778478261344,57.07,80801.71,0.1,0.0,0.0,0.0]
[1778478262407,57.07,80801.49,0.1,0.0,0.0,0.0]
[1778478267793,57.07,80800.06,0.1,0.0,0.0,0.0]
[1778478271821,57.07,80795.89,0.1,0.0,0.0,0.0]
[1778478276856,57.07,80790.78,0.1,0.0,0.0,0.0]
[1778478282641,57.07,80788.37,0.1,0.0,0.0,0.0]
[1778478281891,57.07,80784.6,0.1,0.0,0.0,0.0]
[1778478282784,57.07,80784.6,0.1,0.0,0.0,0.0]
[1778478287002,57.07,80780.49,0.1,0.0,0.0,0.0]
[1778478288367,57.07,80780.49,0.1,0.0,0.0,0.0]
[1778478293975,57.07,80780.8,0.1,0.0,0.0,0.0]
[1778478296252,57.07,80780.67,0.1,0.0,0.0,0.0]
[1778478297203,57.07,80779.92,0.1,0.0,0.0,0.0]
[1778478299977,57.07,80778.47,0.1,0.0,0.0,0.0]
[1778478300816,57.07,80778.46,0.1,0.0,0.0,0.0]
[1778478301335,57.07,80778.46,0.1,0.0,0.0,0.0]
[1778478301822,57.07,80777.74,0.1,0.0,0.0,0.0]
[1778478302165,57.07,80777.74,0.1,0.0,0.0,0.0]
[1778478302242,57.07,80777.74,0.1,0.0,0.0,0.0]
[1778478302314,57.07,80766.94,0.1,0.0,0.0,0.0]
[1778478303041,57.07,80752.89,0.1,0.0,0.0,0.0]
[1778478303982,57.07,80752.89,0.1,0.0,0.0,0.0]
[1778478304921,57.07,80751.69,0.1,0.0,0.0,0.0]
[1778478306263,57.07,80751.81,0.1,0.0,0.0,0.0]
[1778478307255,57.07,80752.94,0.1,0.0,0.0,0.0]
[1778478313116,57.07,80752.9,0.1,0.0,0.0,0.0]
[1778478316137,57.07,80749.21,0.1,0.0,0.0,0.0]
[1778478320303,57.07,80749.12,0.1,0.0,0.0,0.0]
[1778478321174,57.07,80749.14,0.1,0.0,0.0,0.0]
[1778478326053,57.07,80749.33,0.1,0.0,0.0,0.0]
[1778478326207,57.07,80755.08,0.1,0.0,0.0,0.0]
[1778478326803,57.07,80755.08,0.1,0.0,0.0,0.0]
[1778478331242,57.07,80758.59,0.1,0.0,0.0,0.0]
[1778478334965,57.07,80758.64,0.1,0.0,0.0,0.0]
[1778478335680,57.07,80758.64,0.1,0.0,0.0,0.0]
[1778478338834,57.07,80758.3,0.1,0.0,0.0,0.0]
[1778478339496,57.07,80758.3,0.1,0.0,0.0,0.0]
[1778478342408,57.07,80758.42,0.1,0.0,0.0,0.0]
[1778478343119,57.07,80758.52,0.1,0.0,0.0,0.0]
[1778478346253,57.07,80758.7,0.1,0.0,0.0,0.0]
[1778478346932,57.07,80758.7,0.1,0.0,0.0,0.0]
[1778478347889,57.07,80758.7,0.1,0.0,0.0,0.0]
[1778478348505,57.07,80758.7,0.1,0.0,0.0,0.0]
[1778478353483,57.07,80760.52,0.1,0.0,0.0,0.0]
[1778478354173,57.07,80760.85,0.1,0.0,0.0,0.0]
[1778478354404,57.07,80769.74,0.1,0.0,0.0,0.0]
[1778478354888,57.07,80769.74,0.1,0.0,0.0,0.0]
[1778478355631,57.07,80769.74,0.1,0.0,0.0,0.0]
[1778478357204,57.07,80772.76,0.1,0.0,0.0,0.0]
[1778478358607,57.07,80772.97,0.1,0.0,0.0,0.0]
[1778478360151,57.07,80773.13,0.1,0.0,0.0,0.0]
[1778478361056,57.07,80773.47,0.1,0.0,0.0,0.0]
[1778478361872,57.07,80773.29,0.1,0.0,0.0,0.0]
[1778478362829,57.07,80773.29,0.1,0.0,0.0,0.0]
[1778478364263,57.07,80773.96,0.1,0.0,0.0,0.0]
[1778478366844,57.07,80773.02,0.1,0.0,0.0,0.0]
[1778478372530,57.07,80773.07,0.1,0.0,0.0,0.0]
[1778478373212,57.07,80773.07,0.1,0.0,0.0,0.0]
[1778478373942,57.07,80773.16,0.1,0.0,0.0,0.0]
[1778478376921,57.07,80773.74,0.1,0.0,0.0,0.0]
[1778478377855,57.07,80774.19,0.1,0.0,0.0,0.0]
[1778478379191,57.07,80776.26,0.1,0.0,0.0,0.0]
[1778478379246,57.07,80776.26,0.1,0.0,0.0,0.0]
[1778478379579,57.07,80782.06,0.1,0.0,0.0,0.0]
[1778478380643,57.07,80782.06,0.1,0.0,0.0,0.0]
[1778478380706,57.07,80782.06,0.1,0.0,0.0,0.0]
[1778478390454,57.07,80782.04,0.1,0.0,0.0,0.0]
[1778478391096,57.07,80781.82,0.1,0.0,0.0,0.0]
[1778478391663,57.07,80781.78,0.1,0.0,0.0,0.0]
[1778478394537,57.07,80781.85,0.1,0.0,0.0,0.0]
[1778478395271,57.07,80780.64,0.1,0.0,0.0,0.0]
[1778478397057,57.07,80779.05,0.1,0.0,0.0,0.0]
[1778478397705,57.07,80783.43,0.1,0.0,0.0,0.0]
[1778478397909,57.07,80783.43,0.1,0.0,0.0,0.0]
[1778478400726,57.07,80788.11,0.1,0.0,0.0,0.0]
[1778478405761,57.07,80788.43,0.1,0.0,0.0,0.0]
[1778478407879,57.07,80788.62,0.1,0.0,0.0,0.0]
[1778478408507,57.07,80788.62,0.1,0.0,0.0,0.0]
[1778478409993,57.07,80788.62,0.1,0.0,0.0,0.0]
[1778478411598,57.07,80788.46,0.1,0.0,0.0,0.0]
[1778478416911,57.07,80788.99,0.1,0.0,0.0,0.0]
[1778478417816,57.07,80788.99,0.1,0.0,0.0,0.0]
[1778478418600,57.07,80788.99,0.1,0.0,0.0,0.0]
[1778478419206,57.07,80789.02,0.1,0.0,0.0,0.0]
[1778478420829,57.07,80788.53,0.1,0.0,0.0,0.0]
[1778478421672,57.07,80788.53,0.1,0.0,0.0,0.0]
[1778478424778,57.07,80789.51,0.1,0.0,0.0,0.0]
[1778478425388,57.07,80790.37,0.1,0.0,0.0,0.0]
[1778478430937,57.07,80793.28,0.1,0.0,0.0,0.0]
[1778478436292,57.07,80794.62,0.1,0.0,0.0,0.0]
[1778478437294,57.07,80794.41,0.1,0.0,0.0,0.0]
[1778478437995,57.07,80794.3,0.1,0.0,0.0,0.0]
[1778478438998,57.07,80794.23,0.1,0.0,0.0,0.0]
[1778478442016,57.07,80798.79,0.1,0.0,0.0,0.0]
[1778478443055,57.07,80798.79,0.1,0.0,0.0,0.0]
[1778478443778,57.07,80798.79,0.1,0.0,0.0,0.0]
[1778478451101,57.07,80800.26,0.1,0.0,0.0,0.0]
[1778478452117,57.07,80800.26,0.1,0.0,0.0,0.0]
[1778478453890,57.07,80800.8,0.1,0.0,0.0,0.0]
[1778478454667,57.07,80800.8,0.1,0.0,0.0,0.0]
[1778478455987,57.07,80800.97,0.1,0.0,0.0,0.0]
[1778478461171,57.07,80800.68,0.1,0.0,0.0,0.0]
[1778478462684,57.07,80800.68,0.1,0.0,0.0,0.0]
[1778478463518,57.07,80800.68,0.1,0.0,0.0,0.0]
[1778478471241,57.07,80801.55,0.1,0.0,0.0,0.0]
[1778478476276,57.07,80801.49,0.1,0.0,0.0,0.0]
[1778478481415,57.07,80801.57,0.1,0.0,0.0,0.0]
[1778478481477,57.07,80801.57,0.1,0.0,0.0,0.0]
[1778478482324,57.07,80789.58,0.1,0.0,0.0,0.0]
[1778478483331,57.07,80794.33,0.1,0.0,0.0,0.0]
[1778478487037,57.07,80794.17,0.1,0.0,0.0,0.0]
[1778478487848,57.07,80794.17,0.1,0.0,0.0,0.0]
[1778478489373,57.07,80801.07,0.1,0.0,0.0,0.0]
[1778478490000,57.07,80801.07,0.1,0.0,0.0,0.0]
[1778478491956,57.07,80803.46,0.1,0.0,0.0,0.0]
[1778478492947,57.07,80804.16,0.1,0.0,0.0,0.0]
[1778478493669,57.07,80804.16,0.1,0.0,0.0,0.0]
[1778478497376,57.07,80804.06,0.1,0.0,0.0,0.0]
[1778478498088,57.07,80803.87,0.1,0.0,0.0,0.0]
[1778478500969,57.07,80804.07,0.1,0.0,0.0,0.0]
[1778478501711,57.07,80804.07,0.1,0.0,0.0,0.0]
[1778478502274,57.07,80804.33,0.1,0.0,0.0,0.0]
[1778478503070,57.07,80804.33,0.1,0.0,0.0,0.0]
[1778478505083,57.07,80804.62,0.1,0.0,0.0,0.0]
[1778478505803,57.07,80804.62,0.1,0.0,0.0,0.0]
[1778478508042,57.07,80805.24,0.1,0.0,0.0,0.0]
[1778478508927,57.07,80805.78,0.1,0.0,0.0,0.0]
[1778478511049,57.07,80805.94,0.1,0.0,0.0,0.0]
[1778478511528,57.07,80806.01,0.1,0.0,0.0,0.0]
[1778478511922,57.07,80806.01,0.1,0.0,0.0,0.0]
[1778478517570,57.07,80805.66,0.1,0.0,0.0,0.0]
[1778478518888,57.07,80805.66,0.1,0.0,0.0,0.0]
[1778478519653,57.07,80803.64,0.1,0.0,0.0,0.0]
[1778478525626,57.07,80804.71,0.1,0.0,0.0,0.0]
[1778478526517,57.07,80804.71,0.1,0.0,0.0,0.0]
[1778478528217,57.07,80805.56,0.1,0.0,0.0,0.0]
[1778478534691,57.07,80804.78,0.1,0.0,0.0,0.0]
[1778478536463,57.07,80804.58,0.1,0.0,0.0,0.0]
[1778478537912,57.07,80803.77,0.1,0.0,0.0,0.0]
[1778478545083,57.07,80805.46,0.1,0.0,0.0,0.0]
[1778478545801,57.07,80805.46,0.1,0.0,0.0,0.0]
[1778478547285,57.07,80805.29,0.1,0.0,0.0,0.0]
[1778478548007,57.07,80806.09,0.1,0.0,0.0,0.0]
[1778478548789,57.07,80815.76,0.1,0.0,0.0,0.0]
[1778478554831,57.07,80816.69,0.1,0.0,0.0,0.0]
[1778478559866,57.07,80817.44,0.1,0.0,0.0,0.0]
[1778478560899,57.07,80817.44,0.1,0.0,0.0,0.0]
[1778478563227,57.07,80817.81,0.1,0.0,0.0,0.0]
[1778478566036,57.07,80817.88,0.1,0.0,0.0,0.0]
[1778478566937,57.07,80817.88,0.1,0.0,0.0,0.0]
[1778478569521,57.07,80819.38,0.1,0.0,0.0,0.0]
[1778478570350,57.07,80819.38,0.1,0.0,0.0,0.0]
[1778478571907,57.07,80819.5,0.1,0.0,0.0,0.0]
[1778478571952,57.07,80820.88,0.1,0.0,0.0,0.0]
[1778478572116,57.07,80820.88,0.1,0.0,0.0,0.0]
[1778478572969,57.07,80820.88,0.1,0.0,0.0,0.0]
[1778478573813,57.07,80822.61,0.1,0.0,0.0,0.0]
[1778478573967,57.07,80829.41,0.1,0.0,0.0,0.0]
[1778478575073,57.07,80830.77,0.1,0.0,0.0,0.0]
[1778478575996,57.07,80830.77,0.1,0.0,0.0,0.0]
[1778478582024,57.07,80831.18,0.1,0.0,0.0,0.0]
[1778478586455,57.07,80830.88,0.1,0.0,0.0,0.0]
[1778478587313,57.07,80831.02,0.1,0.0,0.0,0.0]
[1778478591908,57.07,80830.89,0.1,0.0,0.0,0.0]
[1778478593608,57.07,80830.86,0.1,0.0,0.0,0.0]
[1778478599717,57.07,80831.08,0.1,0.0,0.0,0.0]
[1778478600414,57.07,80831.11,0.1,0.0,0.0,0.0]
[1778478600567,57.07,80831.11,0.1,0.0,0.0,0.0]
[1778478600577,57.07,80831.11,0.1,0.0,0.0,0.0]
[1778478601070,57.07,80830.37,0.1,0.0,0.0,0.0]
[1778478601654,57.07,80824.9,0.1,0.0,0.0,0.0]
[1778478602096,57.07,80824.9,0.1,0.0,0.0,0.0]
[1778478602650,57.07,80824.9,0.1,0.0,0.0,0.0]
[1778478602749,57.07,80819.91,0.1,0.0,0.0,0.0]
[1778478603058,57.07,80819.91,0.1,0.0,0.0,0.0]
[1778478603370,57.07,80819.91,0.1,0.0,0.0,0.0]
[1778478603879,57.07,80819.91,0.1,0.0,0.0,0.0]
[1778478603884,57.07,80825.08,0.1,0.0,0.0,0.0]
[1778478604178,57.07,80832.55,0.1,0.0,0.0,0.0]
[1778478608206,57.07,80838.78,0.1,0.0,0.0,0.0]
[1778478613633,57.07,80839.71,0.1,0.0,0.0,0.0]
[1778478614312,57.07,80839.71,0.1,0.0,0.0,0.0]
[1778478616683,57.07,80839.71,0.1,0.0,0.0,0.0]
[1778478617493,57.07,80839.65,0.1,0.0,0.0,0.0]
[1778478619009,57.07,80839.65,0.1,0.0,0.0,0.0]
[1778478619827,57.07,80839.68,0.1,0.0,0.0,0.0]
[1778478621489,57.07,80840.19,0.1,0.0,0.0,0.0]
[1778478622060,57.07,80840.36,0.1,0.0,0.0,0.0]
[1778478623706,57.07,80839.8,0.1,0.0,0.0,0.0]
[1778478624317,57.07,80840.32,0.1,0.0,0.0,0.0]
[1778478627467,57.07,80840.94,0.1,0.0,0.0,0.0]
[1778478628042,57.07,80840.94,0.1,0.0,0.0,0.0]
[1778478629323,57.07,80841.33,0.1,0.0,0.0,0.0]
[1778478630089,57.07,80840.87,0.1,0.0,0.0,0.0]
[1778478633966,57.07,80840.94,0.1,0.0,0.0,0.0]
[1778478634848,57.07,80840.94,0.1,0.0,0.0,0.0]
[1778478634948,57.07,80840.94,0.1,0.0,0.0,0.0]
[1778478636127,57.07,80840.05,0.1,0.0,0.0,0.0]
[1778478637042,57.07,80840.05,0.1,0.0,0.0,0.0]
[1778478640765,57.07,80839.98,0.1,0.0,0.0,0.0]
[1778478641953,57.07,80840.42,0.1,0.0,0.0,0.0]
[1778478642036,57.07,80825.69,0.1,0.0,0.0,0.0]
[1778478642449,57.07,80808.94,0.1,0.0,0.0,0.0]
[1778478643306,57.07,80808.94,0.1,0.0,0.0,0.0]
[1778478644901,57.07,80808.54,0.1,0.0,0.0,0.0]
[1778478646506,57.07,80809.04,0.1,0.0,0.0,0.0]
[1778478647363,57.07,80809.49,0.1,0.0,0.0,0.0]
[1778478648916,57.07,80809.5,0.1,0.0,0.0,0.0]
[1778478649781,57.07,80809.74,0.1,0.0,0.0,0.0]
[1778478651300,57.07,80809.71,0.1,0.0,0.0,0.0]
[1778478652112,57.07,80809.61,0.1,0.0,0.0,0.0]
[1778478653526,57.07,80815.38,0.1,0.0,0.0,0.0]
[1778478658780,57.07,80815.45,0.1,0.0,0.0,0.0]
[1778478660052,57.07,80815.28,0.1,0.0,0.0,0.0]
[1778478662218,57.07,80815.95,0.1,0.0,0.0,0.0]
[1778478662622,57.07,80815.95,0.1,0.0,0.0,0.0]
[1778478663332,57.07,80816.87,0.1,0.0,0.0,0.0]
[1778478664658,57.07,80817.94,0.1,0.0,0.0,0.0]
[1778478668095,57.07,80817.84,0.1,0.0,0.0,0.0]
[1778478668974,57.07,80817.84,0.1,0.0,0.0,0.0]
[1778478675680,57.07,80819.72,0.1,0.0,0.0,0.0]
[1778478681723,57.07,80822.55,0.1,0.0,0.0,0.0]
[1778478685336,57.07,80824.49,0.1,0.0,0.0,0.0]
[1778478686007,57.07,80824.49,0.1,0.0,0.0,0.0]
[1778478686853,57.07,80824.42,0.1,0.0,0.0,0.0]
[1778478687695,57.07,80824.99,0.1,0.0,0.0,0.0]
[1778478690786,57.07,80831.13,0.1,0.0,0.0,0.0]
[1778478691794,57.07,80837.48,0.1,0.0,0.0,0.0]
[1778478693865,57.07,80837.3,0.1,0.0,0.0,0.0]
[1778478694542,57.07,80838.1,0.1,0.0,0.0,0.0]
[1778478698889,57.07,80838.57,0.1,0.0,0.0,0.0]
[1778478699428,57.07,80838.6,0.1,0.0,0.0,0.0]
[1778478701944,57.07,80838.2,0.1,0.0,0.0,0.0]
[1778478702631,57.07,80837.99,0.1,0.0,0.0,0.0]
[1778478702870,57.07,80832.89,0.1,0.0,0.0,0.0]
[1778478704884,57.07,80829.4,0.1,0.0,0.0,0.0]
[1778478707809,57.07,80829.05,0.1,0.0,0.0,0.0]
[1778478707907,57.07,80824.93,0.1,0.0,0.0,0.0]
[1778478708368,57.07,80824.93,0.1,0.0,0.0,0.0]
[1778478708913,57.07,80816.24,0.1,0.0,0.0,0.0]
[1778478710745,57.07,80814.91,0.1,0.0,0.0,0.0]
[1778478711453,57.07,80811.69,0.1,0.0,0.0,0.0]
[1778478712380,57.07,80809.64,0.1,0.0,0.0,0.0]
[1778478713866,57.07,80807.42,0.1,0.0,0.0,0.0]
[1778478716651,57.07,80806.95,0.1,0.0,0.0,0.0]
[1778478717427,57.07,80806.95,0.1,0.0,0.0,0.0]
[1778478718114,57.07,80806.95,0.1,0.0,0.0,0.0]
[1778478717976,57.07,80801.4,0.1,0.0,0.0,0.0]
[1778478719004,57.07,80801.4,0.1,0.0,0.0,0.0]
[1778478725025,57.07,80800.98,0.1,0.0,0.0,0.0]
[1778478725743,57.07,80800.98,0.1,0.0,0.0,0.0]
[1778478726508,57.07,80801.03,0.1,0.0,0.0,0.0]
[1778478727264,57.07,80801.03,0.1,0.0,0.0,0.0]
[1778478728065,57.07,80801.03,0.1,0.0,0.0,0.0]
[1778478729053,57.07,80794.71,0.1,0.0,0.0,0.0]
[1778478733894,57.07,80795.56,0.1,0.0,0.0,0.0]
[1778478734172,57.07,80794.1,0.1,0.0,0.0,0.0]
[1778478738707,57.07,80793.26,0.1,0.0,0.0,0.0]
[1778478740162,57.07,80794.21,0.1,0.0,0.0,0.0]
[1778478743560,57.07,80790.81,0.1,0.0,0.0,0.0]
[1778478744133,57.07,80790.81,0.1,0.0,0.0,0.0]
[1778478746173,57.07,80776.39,0.1,0.0,0.0,0.0]
[1778478746821,57.07,80776.39,0.1,0.0,0.0,0.0]
[1778478747523,57.07,80774.17,0.1,0.0,0.0,0.0]
[1778478748551,57.07,80774.17,0.1,0.0,0.0,0.0]
[1778478748575,57.07,80774.17,0.1,0.0,0.0,0.0]
[1778478748841,57.07,80774.17,0.1,0.0,0.0,0.0]
[1778478749272,57.07,80773.65,0.1,0.0,0.0,0.0]
[1778478749445,57.07,80773.65,0.1,0.0,0.0,0.0]
[1778478749867,57.07,80773.65,0.1,0.0,0.0,0.0]
[1778478749926,57.07,80777.68,0.1,0.0,0.0,0.0]
[1778478751208,57.07,80777.31,0.1,0.0,0.0,0.0]
[1778478756243,57.07,80777.6,0.1,0.0,0.0,0.0]
[1778478757269,57.07,80777.6,0.1,0.0,0.0,0.0]
[1778478758066,57.07,80777.6,0.1,0.0,0.0,0.0]
[1778478758875,57.07,80778.04,0.1,0.0,0.0,0.0]
[1778478759540,57.07,80778.04,0.1,0.0,0.0,0.0]
[1778478765309,57.07,80778.76,0.1,0.0,0.0,0.0]
[1778478767652,57.07,80778.2,0.1,0.0,0.0,0.0]
[1778478769657,57.07,80777.77,0.1,0.0,0.0,0.0]
[1778478771074,57.07,80780.49,0.1,0.0,0.0,0.0]
[1778478773394,57.07,80780.21,0.1,0.0,0.0,0.0]
[1778478774063,57.07,80780.21,0.1,0.0,0.0,0.0]
[1778478775477,57.07,80779.95,0.1,0.0,0.0,0.0]
[1778478776228,57.07,80780.03,0.1,0.0,0.0,0.0]
[1778478780411,57.07,80783.99,0.1,0.0,0.0,0.0]
[1778478781968,57.07,80783.99,0.1,0.0,0.0,0.0]
[1778478782673,57.07,80786.48,0.1,0.0,0.0,0.0]
[1778478784160,57.07,80785.59,0.1,0.0,0.0,0.0]
[1778478784918,57.07,80785.57,0.1,0.0,0.0,0.0]
[1778478785446,57.07,80790.3,0.1,0.0,0.0,0.0]
[1778478786459,57.07,80790.3,0.1,0.0,0.0,0.0]
[1778478787216,57.07,80790.3,0.1,0.0,0.0,0.0]
[1778478788026,57.07,80792.43,0.1,0.0,0.0,0.0]
[1778478788090,57.07,80792.43,0.1,0.0,0.0,0.0]
[1778478788875,57.07,80792.18,0.1,0.0,0.0,0.0]
[1778478789575,57.07,80794.61,0.1,0.0,0.0,0.0]
[1778478795517,57.07,80799.06,0.1,0.0,0.0,0.0]
[1778478797181,57.07,80799.06,0.1,0.0,0.0,0.0]
[1778478797992,57.07,80798.97,0.1,0.0,0.0,0.0]
[1778478801034,57.07,80800.95,0.1,0.0,0.0,0.0]
[1778478801892,57.07,80801.02,0.1,0.0,0.0,0.0]
[1778478803701,57.07,80801.14,0.1,0.0,0.0,0.0]
[1778478805023,57.07,80800.15,0.1,0.0,0.0,0.0]
[1778478805589,57.07,80792.99,0.1,0.0,0.0,0.0]
[1778478806596,57.07,80787.39,0.1,0.0,0.0,0.0]
[1778478808610,57.07,80783.91,0.1,0.0,0.0,0.0]
[1778478809774,57.07,80783.91,0.1,0.0,0.0,0.0]
[1778478810354,57.07,80784.02,0.1,0.0,0.0,0.0]
[1778478810361,57.07,80784.02,0.1,0.0,0.0,0.0]
[1778478811033,57.07,80784.02,0.1,0.0,0.0,0.0]
[1778478811132,57.07,80783.35,0.1,0.0,0.0,0.0]
[1778478814233,57.07,80782.33,0.1,0.0,0.0,0.0]
[1778478815047,57.07,80780.89,0.1,0.0,0.0,0.0]
[1778478819668,57.07,80781.39,0.1,0.0,0.0,0.0]
[1778478820233,57.07,80781.39,0.1,0.0,0.0,0.0]
[1778478825729,57.07,80779.5,0.1,0.0,0.0,0.0]
[1778478827788,57.07,80779.59,0.1,0.0,0.0,0.0]
[1778478828306,57.07,80779.16,0.1,0.0,0.0,0.0]
[1778478831699,57.07,80777.37,0.1,0.0,0.0,0.0]
[1778478832354,57.07,80778.32,0.1,0.0,0.0,0.0]
[1778478836071,57.07,80777.46,0.1,0.0,0.0,0.0]
[1778478837092,57.07,80779.03,0.1,0.0,0.0,0.0]
[1778478842742,57.07,80780.06,0.1,0.0,0.0,0.0]
[1778478843645,57.07,80780.26,0.1,0.0,0.0,0.0]
[1778478844438,57.07,80780.42,0.1,0.0,0.0,0.0]
[1778478844988,57.07,80780.42,0.1,0.0,0.0,0.0]
[1778478846159,57.07,80778.62,0.1,0.0,0.0,0.0]
[1778478847013,57.07,80778.2,0.1,0.0,0.0,0.0]
[1778478850231,57.07,80778.64,0.1,0.0,0.0,0.0]
[1778478852337,57.07,80781.28,0.1,0.0,0.0,0.0]
[1778478853211,57.07,80781.28,0.1,0.0,0.0,0.0]
[1778478853962,57.07,80780.58,0.1,0.0,0.0,0.0]
[1778478855364,57.07,80780.4,0.1,0.0,0.0,0.0]
[1778478856069,57.07,80780.4,0.1,0.0,0.0,0.0]
[1778478857081,57.07,80780.49,0.1,0.0,0.0,0.0]
[1778478858021,57.07,80780.52,0.1,0.0,0.0,0.0]
[1778478860041,57.07,80780.82,0.1,0.0,0.0,0.0]
[1778478860938,57.07,80780.64,0.1,0.0,0.0,0.0]
[1778478869052,57.07,80785.4,0.1,0.0,0.0,0.0]
[1778478870103,57.07,80785.49,0.1,0.0,0.0,0.0]
[1778478871045,57.07,80788.8,0.1,0.0,0.0,0.0]
[1778478871732,57.07,80788.8,0.1,0.0,0.0,0.0]
[1778478871998,57.07,80788.8,0.1,0.0,0.0,0.0]
[1778478873059,57.07,80783.59,0.1,0.0,0.0,0.0]
[1778478875011,57.07,80784.97,0.1,0.0,0.0,0.0]
[1778478875833,57.07,80784.97,0.1,0.0,0.0,0.0]
[1778478876639,57.07,80785.01,0.1,0.0,0.0,0.0]
[1778478877481,57.07,80785.86,0.1,0.0,0.0,0.0]
[1778478883130,57.07,80785.3,0.1,0.0,0.0,0.0]
[1778478884176,57.07,80785.3,0.1,0.0,0.0,0.0]
[1778478884349,57.07,80785.14,0.1,0.0,0.0,0.0]
[1778478885281,57.07,80785.14,0.1,0.0,0.0,0.0]
[1778478885144,57.07,80790.63,0.1,0.0,0.0,0.0]
[1778478885979,57.07,80790.63,0.1,0.0,0.0,0.0]
[1778478890923,57.07,80793.71,0.1,0.0,0.0,0.0]
[1778478892074,57.07,80793.71,0.1,0.0,0.0,0.0]
[1778478895144,57.07,80793.76,0.1,0.0,0.0,0.0]
[1778478896205,57.07,80794.16,0.1,0.0,0.0,0.0]
[1778478896221,57.07,80831.96,0.1,0.0,0.0,0.0]
[1778478897229,57.07,80837.18,0.1,0.0,0.0,0.0]
[1778478898946,57.07,80836.06,0.1,0.0,0.0,0.0]
[1778478899722,57.07,80837.66,0.1,0.0,0.0,0.0]
[1778478902264,57.07,80833.85,0.1,0.0,0.0,0.0]
[1778478907105,57.07,80832.86,0.1,0.0,0.0,0.0]
[1778478908871,57.07,80832.73,0.1,0.0,0.0,0.0]
[1778478912335,57.07,80823.67,0.1,0.0,0.0,0.0]
[1778478913793,57.07,80824.94,0.1,0.0,0.0,0.0]
[1778478915132,57.07,80824.82,0.1,0.0,0.0,0.0]
[1778478920391,57.07,80824.59,0.1,0.0,0.0,0.0]
[1778478925426,57.07,80824.92,0.1,0.0,0.0,0.0]
[1778478930332,57.07,80824.92,0.1,0.0,0.0,0.0]
[1778478931901,57.07,80824.92,0.1,0.0,0.0,0.0]
[1778478931999,57.07,80824.56,0.1,0.0,0.0,0.0]
[1778478933790,57.07,80824.54,0.1,0.0,0.0,0.0]
[1778478934626,57.07,80824.54,0.1,0.0,0.0,0.0]
[1778478937915,57.07,80828.39,0.1,0.0,0.0,0.0]
[1778478937951,57.07,80828.39,0.1,0.0,0.0,0.0]
[1778478937983,57.07,80828.39,0.1,0.0,0.0,0.0]
[1778478938004,57.07,80828.39,0.1,0.0,0.0,0.0]
[1778478938527,57.07,80828.43,0.1,0.0,0.0,0.0]
[1778478939268,57.07,80828.43,0.1,0.0,0.0,0.0]
[1778478939287,57.07,80837.72,0.1,0.0,0.0,0.0]
[1778478940065,57.07,80837.72,0.1,0.0,0.0,0.0]
[1778478942201,57.07,80838.77,0.1,0.0,0.0,0.0]
[1778478944379,57.07,80839.87,0.1,0.0,0.0,0.0]
[1778478945134,57.07,80839.92,0.1,0.0,0.0,0.0]
[1778478945819,57.07,80839.92,0.1,0.0,0.0,0.0]
[1778478946441,57.07,80839.87,0.1,0.0,0.0,0.0]
[1778478952617,57.07,80842.03,0.1,0.0,0.0,0.0]
[1778478958158,57.07,80841.79,0.1,0.0,0.0,0.0]
[1778478958957,57.07,80841.69,0.1,0.0,0.0,0.0]
[1778478959056,57.07,80837.65,0.1,0.0,0.0,0.0]
[1778478964865,57.07,80835.83,0.1,0.0,0.0,0.0]
[1778478965562,57.07,80835.67,0.1,0.0,0.0,0.0]
[1778478967141,57.07,80835.43,0.1,0.0,0.0,0.0]
[1778478968143,57.07,80836.29,0.1,0.0,0.0,0.0]
[1778478974771,57.07,80837.7,0.1,0.0,0.0,0.0]
[1778478977792,57.07,80830.83,0.1,0.0,0.0,0.0]
[1778478978799,57.07,80826.4,0.1,0.0,0.0,0.0]
[1778478983838,57.07,80826.69,0.1,0.0,0.0,0.0]
[1778478988873,57.07,80820.83,0.1,0.0,0.0,0.0]
[1778478991984,57.07,80821.14,0.1,0.0,0.0,0.0]
[1778478992083,57.07,80821.12,0.1,0.0,0.0,0.0]
[1778478992867,57.07,80821.12,0.1,0.0,0.0,0.0]
[1778478998156,57.07,80821.6,0.1,0.0,0.0,0.0]
[1778478998943,57.07,80821.31,0.1,0.0,0.0,0.0]
[1778479000220,57.07,80820.34,0.1,0.0,0.0,0.0]
[1778479001916,57.07,80821.61,0.1,0.0,0.0,0.0]
[1778479008409,57.07,80821.5,0.1,0.0,0.0,0.0]
[1778479009082,57.07,80821.5,0.1,0.0,0.0,0.0]
[1778479010367,57.07,80821.5,0.1,0.0,0.0,0.0]
[1778479011073,57.07,80821.2,0.1,0.0,0.0,0.0]
[1778479013327,57.07,80820.94,0.1,0.0,0.0,0.0]
[1778479014230,57.07,80820.13,0.1,0.0,0.0,0.0]
[1778479015010,57.07,80820.45,0.1,0.0,0.0,0.0]
[1778479016365,57.07,80820.27,0.1,0.0,0.0,0.0]
[1778479019092,57.07,80823.95,0.1,0.0,0.0,0.0]
[1778479024127,57.07,80817.96,0.1,0.0,0.0,0.0]
[1778479027309,57.07,80814.92,0.1,0.0,0.0,0.0]
[1778479029006,57.07,80811.12,0.1,0.0,0.0,0.0]
[1778479031906,57.07,80810.86,0.1,0.0,0.0,0.0]
[1778479032744,57.07,80811.0,0.1,0.0,0.0,0.0]
[1778479033946,57.07,80811.03,0.1,0.0,0.0,0.0]
[1778479034655,57.07,80811.03,0.1,0.0,0.0,0.0]
[1778479035926,57.07,80809.4,0.1,0.0,0.0,0.0]
[1778479036711,57.07,80808.95,0.1,0.0,0.0,0.0]
[1778479039736,57.07,80808.48,0.1,0.0,0.0,0.0]
[1778479041958,57.07,80809.07,0.1,0.0,0.0,0.0]
[1778479043255,57.07,80809.07,0.1,0.0,0.0,0.0]
[1778479044057,57.07,80809.37,0.1,0.0,0.0,0.0]
[1778479050309,57.07,80809.14,0.1,0.0,0.0,0.0]
[1778479050884,57.07,80809.14,0.1,0.0,0.0,0.0]
[1778479051316,57.07,80808.91,0.1,0.0,0.0,0.0]
[1778479051637,57.07,80808.91,0.1,0.0,0.0,0.0]
[1778479056607,57.07,80809.12,0.1,0.0,0.0,0.0]
[1778479056654,57.07,80809.12,0.1,0.0,0.0,0.0]
[1778479057358,57.07,80817.32,0.1,0.0,0.0,0.0]
[1778479058365,57.07,80820.9,0.1,0.0,0.0,0.0]
[1778479060140,57.07,80822.03,0.1,0.0,0.0,0.0]
[1778479061883,57.07,80822.19,0.1,0.0,0.0,0.0]
[1778479064148,57.07,80821.94,0.1,0.0,0.0,0.0]
[1778479064868,57.07,80821.96,0.1,0.0,0.0,0.0]
[1778479074066,57.07,80821.89,0.1,0.0,0.0,0.0]
[1778479074826,57.07,80821.89,0.1,0.0,0.0,0.0]
[1778479078805,57.07,80821.59,0.1,0.0,0.0,0.0]
[1778479080248,57.07,80823.9,0.1,0.0,0.0,0.0]
[1778479080950,57.07,80824.2,0.1,0.0,0.0,0.0]
[1778479081828,57.07,80824.2,0.1,0.0,0.0,0.0]
[1778479083282,57.07,80824.19,0.1,0.0,0.0,0.0]
[1778479083291,57.07,80820.44,0.1,0.0,0.0,0.0]
[1778479084113,57.07,80820.44,0.1,0.0,0.0,0.0]
[1778479088056,57.07,80821.46,0.1,0.0,0.0,0.0]
[1778479088787,57.07,80820.84,0.1,0.0,0.0,0.0]
[1778479090073,57.07,80819.99,0.1,0.0,0.0,0.0]
[1778479091937,57.07,80821.0,0.1,0.0,0.0,0.0]
[1778479093411,57.07,80821.19,0.1,0.0,0.0,0.0]
[1778479094875,57.07,80822.57,0.1,0.0,0.0,0.0]
[1778479100659,57.07,80823.09,0.1,0.0,0.0,0.0]
[1778479104898,57.07,80823.49,0.1,0.0,0.0,0.0]
[1778479106276,57.07,80822.65,0.1,0.0,0.0,0.0]
[1778479108637,57.07,80822.99,0.1,0.0,0.0,0.0]
[1778479109481,57.07,80822.99,0.1,0.0,0.0,0.0]
[1778479110272,57.07,80822.7,0.1,0.0,0.0,0.0]
[1778479110964,57.07,80822.55,0.1,0.0,0.0,0.0]
[1778479111063,57.07,80824.05,0.1,0.0,0.0,0.0]
[1778479116771,57.07,80824.27,0.1,0.0,0.0,0.0]
[1778479121924,57.07,80824.01,0.1,0.0,0.0,0.0]
[1778479122820,57.07,80824.24,0.1,0.0,0.0,0.0]
[1778479126877,57.07,80823.77,0.1,0.0,0.0,0.0]
[1778479127496,57.07,80823.77,0.1,0.0,0.0,0.0]
[1778479130818,57.07,80819.21,0.1,0.0,0.0,0.0]
[1778479131358,57.07,80819.21,0.1,0.0,0.0,0.0]
[1778479134226,57.07,80820.36,0.1,0.0,0.0,0.0]
[1778479134967,57.07,80820.54,0.1,0.0,0.0,0.0]
[1778479135884,57.07,80822.09,0.1,0.0,0.0,0.0]
[1778479136813,57.07,80823.14,0.1,0.0,0.0,0.0]
[1778479140260,57.07,80825.28,0.1,0.0,0.0,0.0]
[1778479141996,57.07,80824.92,0.1,0.0,0.0,0.0]
[1778479143869,57.07,80825.24,0.1,0.0,0.0,0.0]
[1778479144485,57.07,80825.24,0.1,0.0,0.0,0.0]
[1778479145982,57.07,80819.42,0.1,0.0,0.0,0.0]
[1778479146990,57.07,80833.54,0.1,0.0,0.0,0.0]
[1778479152025,57.07,80833.84,0.1,0.0,0.0,0.0]
[1778479153811,57.07,80833.87,0.1,0.0,0.0,0.0]
[1778479154418,57.07,80833.87,0.1,0.0,0.0,0.0]
[1778479156461,57.07,80833.83,0.1,0.0,0.0,0.0]
[1778479157296,57.07,80833.83,0.1,0.0,0.0,0.0]
[1778479163102,57.07,80833.09,0.1,0.0,0.0,0.0]
[1778479169144,57.07,80832.59,0.1,0.0,0.0,0.0]
[1778479172165,57.07,80830.76,0.1,0.0,0.0,0.0]
[1778479175439,57.07,80830.58,0.1,0.0,0.0,0.0]
[1778479176179,57.07,80830.9,0.1,0.0,0.0,0.0]
[1778479181228,57.07,80829.54,0.1,0.0,0.0,0.0]
[1778479182768,57.07,80829.54,0.1,0.0,0.0,0.0]
[1778479183580,57.07,80829.54,0.1,0.0,0.0,0.0]
[1778479189295,57.07,80829.22,0.1,0.0,0.0,0.0]
[1778479190619,57.07,80829.22,0.1,0.0,0.0,0.0]
[1778479192316,57.07,80819.21,0.1,0.0,0.0,0.0]
[1778479197351,57.07,80821.45,0.1,0.0,0.0,0.0]
[1778479200134,57.07,80821.8,0.1,0.0,0.0,0.0]
[1778479201014,57.07,80821.14,0.1,0.0,0.0,0.0]
[1778479201379,57.07,80814.53,0.1,0.0,0.0,0.0]
[1778479202838,57.07,80814.97,0.1,0.0,0.0,0.0]
[1778479203608,57.07,80814.97,0.1,0.0,0.0,0.0]
[1778479206080,57.07,80816.99,0.1,0.0,0.0,0.0]
[1778479206932,57.07,80817.01,0.1,0.0,0.0,0.0]
[1778479207682,57.07,80816.71,0.1,0.0,0.0,0.0]
[1778479209031,57.07,80816.73,0.1,0.0,0.0,0.0]
[1778479214470,57.07,80817.28,0.1,0.0,0.0,0.0]
[1778479219505,57.07,80816.42,0.1,0.0,0.0,0.0]
[1778479220512,57.07,80810.28,0.1,0.0,0.0,0.0]
[1778479221530,57.07,80810.28,0.1,0.0,0.0,0.0]
[1778479223165,57.07,80807.33,0.1,0.0,0.0,0.0]
[1778479227298,57.07,80806.22,0.1,0.0,0.0,0.0]
[1778479228131,57.07,80804.94,0.1,0.0,0.0,0.0]
[1778479231589,57.07,80804.23,0.1,0.0,0.0,0.0]
[1778479232575,57.07,80804.23,0.1,0.0,0.0,0.0]
[1778479233222,57.07,80806.29,0.1,0.0,0.0,0.0]
[1778479234080,57.07,80809.06,0.1,0.0,0.0,0.0]
[1778479234921,57.07,80808.62,0.1,0.0,0.0,0.0]
[1778479238166,57.07,80811.83,0.1,0.0,0.0,0.0]
[1778479238638,57.07,80817.16,0.1,0.0,0.0,0.0]
[1778479239995,57.07,80817.67,0.1,0.0,0.0,0.0]
[1778479241659,57.07,80814.07,0.1,0.0,0.0,0.0]
[1778479245999,57.07,80816.76,0.1,0.0,0.0,0.0]
[1778479246826,57.07,80816.76,0.1,0.0,0.0,0.0]
[1778479248746,57.07,80816.76,0.1,0.0,0.0,0.0]
[1778479249419,57.07,80816.76,0.1,0.0,0.0,0.0]
[1778479255925,57.07,80815.57,0.1,0.0,0.0,0.0]
[1778479257679,57.07,80815.39,0.1,0.0,0.0,0.0]
[1778479258310,57.07,80816.35,0.1,0.0,0.0,0.0]
[1778479259846,57.07,80816.35,0.1,0.0,0.0,0.0]
[1778479261247,57.07,80816.28,0.1,0.0,0.0,0.0]
[1778479263107,57.07,80816.03,0.1,0.0,0.0,0.0]
[1778479263885,57.07,80816.03,0.1,0.0,0.0,0.0]
[1778479264658,57.07,80816.03,0.1,0.0,0.0,0.0]
[1778479264660,57.07,80812.36,0.1,0.0,0.0,0.0]
[1778479267841,57.07,80805.45,0.1,0.0,0.0,0.0]
[1778479272865,57.07,80805.0,0.1,0.0,0.0,0.0]
[1778479273652,57.07,80805.0,0.1,0.0,0.0,0.0]
[1778479278918,57.07,80806.38,0.1,0.0,0.0,0.0]
[1778479282064,57.07,80806.04,0.1,0.0,0.0,0.0]
[1778479282891,57.07,80806.41,0.1,0.0,0.0,0.0]
[1778479283519,57.07,80806.41,0.1,0.0,0.0,0.0]
[1778479284908,57.07,80806.27,0.1,0.0,0.0,0.0]
[1778479288735,57.07,80806.8,0.1,0.0,0.0,0.0]
[1778479288743,57.07,80806.8,0.1,0.0,0.0,0.0]
[1778479289215,57.07,80805.89,0.1,0.0,0.0,0.0]
[1778479289296,57.07,80805.89,0.1,0.0,0.0,0.0]
[1778479289995,57.07,80796.17,0.1,0.0,0.0,0.0]
[1778479291002,57.07,80793.78,0.1,0.0,0.0,0.0]
[1778479292421,57.07,80793.78,0.1,0.0,0.0,0.0]
[1778479293007,57.07,80793.53,0.1,0.0,0.0,0.0]
[1778479293127,57.07,80793.53,0.1,0.0,0.0,0.0]
[1778479294005,57.07,80793.27,0.1,0.0,0.0,0.0]
[1778479298203,57.07,80791.49,0.1,0.0,0.0,0.0]
[1778479298254,57.07,80791.49,0.1,0.0,0.0,0.0]
[1778479298273,57.07,80787.78,0.1,0.0,0.0,0.0]
[1778479299059,57.07,80782.24,0.1,0.0,0.0,0.0]
[1778479303360,57.07,80781.72,0.1,0.0,0.0,0.0]
[1778479303994,57.07,80781.82,0.1,0.0,0.0,0.0]
[1778479307796,57.07,80780.89,0.1,0.0,0.0,0.0]
[1778479308396,57.07,80780.89,0.1,0.0,0.0,0.0]
[1778479308756,57.07,80780.89,0.1,0.0,0.0,0.0]
[1778479308769,57.07,80780.89,0.1,0.0,0.0,0.0]
[1778479309129,57.07,80786.81,0.1,0.0,0.0,0.0]
[1778479310136,57.07,80791.96,0.1,0.0,0.0,0.0]
[1778479312538,57.07,80792.34,0.1,0.0,0.0,0.0]
[1778479313287,57.07,80795.03,0.1,0.0,0.0,0.0]
[1778479314889,57.07,80794.89,0.1,0.0,0.0,0.0]
[1778479316380,57.07,80794.89,0.1,0.0,0.0,0.0]
[1778479317486,57.07,80794.89,0.1,0.0,0.0,0.0]
[1778479318322,57.07,80795.1,0.1,0.0,0.0,0.0]
[1778479320207,57.07,80798.72,0.1,0.0,0.0,0.0]
[1778479321439,57.07,80798.72,0.1,0.0,0.0,0.0]
[1778479322109,57.07,80801.18,0.1,0.0,0.0,0.0]
[1778479325353,57.07,80801.46,0.1,0.0,0.0,0.0]
[1778479325967,57.07,80801.53,0.1,0.0,0.0,0.0]
[1778479327603,57.07,80803.08,0.1,0.0,0.0,0.0]
[1778479328457,57.07,80805.96,0.1,0.0,0.0,0.0]
[1778479334305,57.07,80806.04,0.1,0.0,0.0,0.0]
[1778479336223,57.07,80803.74,0.1,0.0,0.0,0.0]
[1778479337267,57.07,80803.74,0.1,0.0,0.0,0.0]
[1778479338969,57.07,80803.74,0.1,0.0,0.0,0.0]
[1778479339627,57.07,80803.74,0.1,0.0,0.0,0.0]
[1778479341257,57.07,80803.74,0.1,0.0,0.0,0.0]
[1778479342860,57.07,80803.74,0.1,0.0,0.0,0.0]
[1778479343368,57.07,80807.71,0.1,0.0,0.0,0.0]
[1778479344294,57.07,80807.71,0.1,0.0,0.0,0.0]
[1778479346877,57.07,80807.71,0.1,0.0,0.0,0.0]
[1778479348345,57.07,80807.71,0.1,0.0,0.0,0.0]
[1778479349074,57.07,80807.56,0.1,0.0,0.0,0.0]
[1778479350499,57.07,80807.56,0.1,0.0,0.0,0.0]
[1778479351280,57.07,80807.56,0.1,0.0,0.0,0.0]
[1778479352066,57.07,80807.56,0.1,0.0,0.0,0.0]
[1778479352130,57.07,80807.56,0.1,0.0,0.0,0.0]
[1778479352850,57.07,80807.56,0.1,0.0,0.0,0.0]
[1778479353604,57.07,80807.56,0.1,0.0,0.0,0.0]
[1778479354238,57.07,80807.56,0.1,0.0,0.0,0.0]
[1778479358473,57.07,80811.85,0.1,0.0,0.0,0.0]
[1778479364341,57.07,80809.57,0.1,0.0,0.0,0.0]
[1778479364455,57.07,80809.57,0.1,0.0,0.0,0.0]
[1778479365522,57.07,80816.31,0.1,0.0,0.0,0.0]
[1778479368067,57.07,80816.74,0.1,0.0,0.0,0.0]
[1778479368921,57.07,80816.74,0.1,0.0,0.0,0.0]
[1778479370395,57.07,80816.88,0.1,0.0,0.0,0.0]
[1778479371380,57.07,80817.07,0.1,0.0,0.0,0.0]
[1778479373875,57.07,80816.52,0.1,0.0,0.0,0.0]
[1778479375320,57.07,80817.71,0.1,0.0,0.0,0.0]
[1778479376928,57.07,80815.93,0.1,0.0,0.0,0.0]
[1778479377870,57.07,80815.93,0.1,0.0,0.0,0.0]
[1778479378589,57.07,80815.93,0.1,0.0,0.0,0.0]
[1778479378621,57.07,80815.93,0.1,0.0,0.0,0.0]
[1778479378734,57.07,80815.93,0.1,0.0,0.0,0.0]
[1778479378779,57.07,80815.93,0.1,0.0,0.0,0.0]
[1778479379394,57.07,80814.81,0.1,0.0,0.0,0.0]
[1778479379622,57.07,80800.0,0.1,0.0,0.0,0.0]
[1778479380071,57.07,80800.0,0.1,0.0,0.0,0.0]
[1778479383156,57.07,80801.78,0.1,0.0,0.0,0.0]
[1778479383959,57.07,80801.54,0.1,0.0,0.0,0.0]
[1778479384707,57.07,80801.54,0.1,0.0,0.0,0.0]
[1778479385296,57.07,80801.27,0.1,0.0,0.0,0.0]
[1778479387003,57.07,80801.27,0.1,0.0,0.0,0.0]
[1778479387899,57.07,80800.35,0.1,0.0,0.0,0.0]
[1778479389539,57.07,80800.59,0.1,0.0,0.0,0.0]
[1778479390118,57.07,80800.91,0.1,0.0,0.0,0.0]
[1778479395734,57.07,80801.28,0.1,0.0,0.0,0.0]
[1778479396741,57.07,80794.0,0.1,0.0,0.0,0.0]
[1778479398212,57.07,80793.74,0.1,0.0,0.0,0.0]
[1778479398959,57.07,80793.32,0.1,0.0,0.0,0.0]
[1778479406811,57.07,80800.2,0.1,0.0,0.0,0.0]
[1778479408531,57.07,80799.38,0.1,0.0,0.0,0.0]
[1778479409177,57.07,80799.9,0.1,0.0,0.0,0.0]
[1778479411846,57.07,80799.47,0.1,0.0,0.0,0.0]
[1778479412200,57.07,80799.47,0.1,0.0,0.0,0.0]
[1778479413914,57.07,80798.38,0.1,0.0,0.0,0.0]
[1778479419902,57.07,80798.96,0.1,0.0,0.0,0.0]
[1778479424896,57.07,80797.77,0.1,0.0,0.0,0.0]
[1778479426043,57.07,80797.77,0.1,0.0,0.0,0.0]
[1778479428563,57.07,80800.63,0.1,0.0,0.0,0.0]
[1778479429236,57.07,80800.85,0.1,0.0,0.0,0.0]
[1778479435007,57.07,80798.26,0.1,0.0,0.0,0.0]
[1778479440042,57.07,80798.02,0.1,0.0,0.0,0.0]
[1778479441049,57.07,80791.02,0.1,0.0,0.0,0.0]
[1778479444423,57.07,80792.15,0.1,0.0,0.0,0.0]
[1778479445164,57.07,80791.94,0.1,0.0,0.0,0.0]
[1778479446722,57.07,80792.23,0.1,0.0,0.0,0.0]
[1778479447512,57.07,80792.88,0.1,0.0,0.0,0.0]
[1778479448941,57.07,80792.88,0.1,0.0,0.0,0.0]
[1778479449550,57.07,80792.88,0.1,0.0,0.0,0.0]
[1778479454893,57.07,80792.19,0.1,0.0,0.0,0.0]
[1778479455593,57.07,80793.66,0.1,0.0,0.0,0.0]
[1778479455596,57.07,80798.28,0.1,0.0,0.0,0.0]
[1778479456326,57.07,80798.28,0.1,0.0,0.0,0.0]
[1778479457260,57.07,80799.19,0.1,0.0,0.0,0.0]
[1778479459456,57.07,80799.1,0.1,0.0,0.0,0.0]
[1778479460439,57.07,80798.83,0.1,0.0,0.0,0.0]
[1778479461189,57.07,80805.37,0.1,0.0,0.0,0.0]
[1778479463153,57.07,80807.06,0.1,0.0,0.0,0.0]
[1778479463262,57.07,80807.06,0.1,0.0,0.0,0.0]
[1778479464210,57.07,80813.77,0.1,0.0,0.0,0.0]
[1778479466300,57.07,80813.7,0.1,0.0,0.0,0.0]
[1778479467188,57.07,80813.7,0.1,0.0,0.0,0.0]
[1778479468054,57.07,80813.73,0.1,0.0,0.0,0.0]
[1778479470341,57.07,80814.45,0.1,0.0,0.0,0.0]
[1778479471259,57.07,80814.17,0.1,0.0,0.0,0.0]
[1778479475673,57.07,80813.8,0.1,0.0,0.0,0.0]
[1778479476414,57.07,80813.8,0.1,0.0,0.0,0.0]
[1778479477045,57.07,80813.8,0.1,0.0,0.0,0.0]
[1778479478659,57.07,80813.76,0.1,0.0,0.0,0.0]
[1778479484241,57.07,80813.88,0.1,0.0,0.0,0.0]
[1778479484983,57.07,80814.79,0.1,0.0,0.0,0.0]
[1778479485360,57.07,80819.39,0.1,0.0,0.0,0.0]
[1778479486374,57.07,80828.23,0.1,0.0,0.0,0.0]
[1778479487381,57.07,80831.97,0.1,0.0,0.0,0.0]
[1778479488030,57.07,80831.97,0.1,0.0,0.0,0.0]
[1778479488832,57.07,80831.97,0.1,0.0,0.0,0.0]
[1778479490244,57.07,80831.9,0.1,0.0,0.0,0.0]
[1778479490954,57.07,80831.9,0.1,0.0,0.0,0.0]
[1778479498458,57.07,80835.72,0.1,0.0,0.0,0.0]
[1778479499836,57.07,80835.72,0.1,0.0,0.0,0.0]
[1778479499925,57.07,80842.84,0.1,0.0,0.0,0.0]
[1778479500328,57.07,80842.84,0.1,0.0,0.0,0.0]
[1778479501479,57.07,80849.83,0.1,0.0,0.0,0.0]
[1778479502062,57.07,80849.83,0.1,0.0,0.0,0.0]
[1778479502871,57.07,80849.83,0.1,0.0,0.0,0.0]
[1778479503756,57.07,80849.04,0.1,0.0,0.0,0.0]
[1778479504359,57.07,80849.2,0.1,0.0,0.0,0.0]
[1778479504500,57.07,80845.45,0.1,0.0,0.0,0.0]
[1778479506169,57.07,80843.26,0.1,0.0,0.0,0.0]
[1778479506929,57.07,80843.26,0.1,0.0,0.0,0.0]
[1778479508528,57.07,80839.88,0.1,0.0,0.0,0.0]
[1778479513718,57.07,80839.41,0.1,0.0,0.0,0.0]
[1778479514413,57.07,80837.24,0.1,0.0,0.0,0.0]
[1778479526655,57.07,80841.1,0.1,0.0,0.0,0.0]
[1778479527301,57.07,80841.1,0.1,0.0,0.0,0.0]
[1778479528149,57.07,80843.12,0.1,0.0,0.0,0.0]
[1778479530237,57.07,80843.2,0.1,0.0,0.0,0.0]
[1778479531007,57.07,80843.18,0.1,0.0,0.0,0.0]
[1778479531690,57.07,80843.16,0.1,0.0,0.0,0.0]
[1778479535616,57.07,80843.49,0.1,0.0,0.0,0.0]
[1778479537065,57.07,80843.56,0.1,0.0,0.0,0.0]
[1778479538735,57.07,80843.55,0.1,0.0,0.0,0.0]
[1778479539420,57.07,80843.55,0.1,0.0,0.0,0.0]
[1778479541760,57.07,80847.08,0.1,0.0,0.0,0.0]
[1778479542151,57.07,80847.08,0.1,0.0,0.0,0.0]
[1778479542317,57.07,80847.08,0.1,0.0,0.0,0.0]
[1778479544528,57.07,80850.3,0.1,0.0,0.0,0.0]
[1778479545149,57.07,80850.73,0.1,0.0,0.0,0.0]
[1778479546540,57.07,80850.7,0.1,0.0,0.0,0.0]
[1778479547370,57.07,80852.75,0.1,0.0,0.0,0.0]
[1778479552838,57.07,80851.58,0.1,0.0,0.0,0.0]
[1778479555773,57.07,80851.48,0.1,0.0,0.0,0.0]
[1778479556525,57.07,80851.17,0.1,0.0,0.0,0.0]
[1778479559495,57.07,80851.4,0.1,0.0,0.0,0.0]
[1778479560137,57.07,80851.69,0.1,0.0,0.0,0.0]
[1778479561993,57.07,80851.56,0.1,0.0,0.0,0.0]
[1778479563560,57.07,80851.1,0.1,0.0,0.0,0.0]
[1778479565948,57.07,80851.49,0.1,0.0,0.0,0.0]
[1778479566670,57.07,80851.49,0.1,0.0,0.0,0.0]
[1778479569306,57.07,80850.5,0.1,0.0,0.0,0.0]
[1778479569829,57.07,80850.5,0.1,0.0,0.0,0.0]
[1778479569962,57.07,80843.91,0.1,0.0,0.0,0.0]
[1778479570969,57.07,80840.38,0.1,0.0,0.0,0.0]
[1778479576006,57.07,80839.53,0.1,0.0,0.0,0.0]
[1778479577099,57.07,80840.29,0.1,0.0,0.0,0.0]
[1778479578581,57.07,80840.25,0.1,0.0,0.0,0.0]
[1778479581396,57.07,80840.29,0.1,0.0,0.0,0.0]
[1778479581708,57.07,80840.29,0.1,0.0,0.0,0.0]
[1778479583845,57.07,80840.29,0.1,0.0,0.0,0.0]
[1778479584493,57.07,80840.41,0.1,0.0,0.0,0.0]
[1778479587404,57.07,80841.35,0.1,0.0,0.0,0.0]
[1778479588919,57.07,80841.35,0.1,0.0,0.0,0.0]
[1778479590120,57.07,80841.35,0.1,0.0,0.0,0.0]
[1778479590372,57.07,80841.35,0.1,0.0,0.0,0.0]
[1778479591109,57.07,80828.94,0.1,0.0,0.0,0.0]
[1778479592116,57.07,80825.4,0.1,0.0,0.0,0.0]
[1778479593456,57.07,80825.4,0.1,0.0,0.0,0.0]
[1778479594970,57.07,80827.11,0.1,0.0,0.0,0.0]
[1778479599632,57.07,80829.18,0.1,0.0,0.0,0.0]
[1778479602991,57.07,80830.2,0.1,0.0,0.0,0.0]
[1778479607532,57.07,80830.21,0.1,0.0,0.0,0.0]
[1778479608987,57.07,80830.29,0.1,0.0,0.0,0.0]
[1778479610428,57.07,80830.27,0.1,0.0,0.0,0.0]
[1778479611034,57.07,80830.27,0.1,0.0,0.0,0.0]
[1778479618299,57.07,80827.81,0.1,0.0,0.0,0.0]
[1778479620342,57.07,80827.81,0.1,0.0,0.0,0.0]
[1778479621288,57.07,80828.27,0.1,0.0,0.0,0.0]
[1778479627362,57.07,80831.17,0.1,0.0,0.0,0.0]
[1778479629376,57.07,80835.34,0.1,0.0,0.0,0.0]
[1778479635418,57.07,80834.22,0.1,0.0,0.0,0.0]
[1778479643474,57.07,80836.01,0.1,0.0,0.0,0.0]
[1778479645355,57.07,80835.2,0.1,0.0,0.0,0.0]
[1778479646052,57.07,80835.2,0.1,0.0,0.0,0.0]
[1778479646833,57.07,80834.37,0.1,0.0,0.0,0.0]
[1778479647691,57.07,80832.28,0.1,0.0,0.0,0.0]
[1778479651533,57.07,80832.28,0.1,0.0,0.0,0.0]
[1778479652434,57.07,80832.28,0.1,0.0,0.0,0.0]
[1778479653235,57.07,80832.28,0.1,0.0,0.0,0.0]
[1778479660076,57.07,80832.8,0.1,0.0,0.0,0.0]
[1778479662316,57.07,80832.84,0.1,0.0,0.0,0.0]
[1778479667646,57.07,80833.49,0.1,0.0,0.0,0.0]
[1778479668689,57.07,80833.49,0.1,0.0,0.0,0.0]
[1778479669254,57.07,80834.33,0.1,0.0,0.0,0.0]
[1778479675702,57.07,80837.81,0.1,0.0,0.0,0.0]
[1778479676542,57.07,80837.81,0.1,0.0,0.0,0.0]
[1778479678197,57.07,80835.3,0.1,0.0,0.0,0.0]
[1778479683759,57.07,80835.27,0.1,0.0,0.0,0.0]
[1778479684781,57.07,80835.27,0.1,0.0,0.0,0.0]
[1778479685461,57.07,80835.52,0.1,0.0,0.0,0.0]
[1778479689609,57.07,80835.73,0.1,0.0,0.0,0.0]
[1778479689806,57.07,80842.74,0.1,0.0,0.0,0.0]
[1778479690438,57.07,80842.74,0.1,0.0,0.0,0.0]
[1778479690813,57.07,80858.83,0.1,0.0,0.0,0.0]
[1778479695225,57.07,80858.7,0.1,0.0,0.0,0.0]
[1778479696214,57.07,80859.11,0.1,0.0,0.0,0.0]
[1778479699433,57.07,80860.23,0.1,0.0,0.0,0.0]
[1778479700316,57.07,80861.1,0.1,0.0,0.0,0.0]
[1778479702058,57.07,80863.71,0.1,0.0,0.0,0.0]
[1778479702878,57.07,80864.01,0.1,0.0,0.0,0.0]
[1778479704381,57.07,80863.88,0.1,0.0,0.0,0.0]
[1778479705059,57.07,80863.88,0.1,0.0,0.0,0.0]
[1778479705924,57.07,80870.15,0.1,0.0,0.0,0.0]
[1778479707936,57.07,80874.74,0.1,0.0,0.0,0.0]
[1778479708219,57.07,80874.74,0.1,0.0,0.0,0.0]
[1778479709061,57.07,80874.74,0.1,0.0,0.0,0.0]
[1778479709959,57.07,80876.66,0.1,0.0,0.0,0.0]
[1778479710795,57.07,80879.76,0.1,0.0,0.0,0.0]
[1778479711966,57.07,80880.48,0.1,0.0,0.0,0.0]
[1778479712973,57.07,80884.46,0.1,0.0,0.0,0.0]
[1778479713980,57.07,80887.89,0.1,0.0,0.0,0.0]
[1778479719015,57.07,80888.85,0.1,0.0,0.0,0.0]
[1778479726064,57.07,80888.64,0.1,0.0,0.0,0.0]
[1778479729650,57.07,80889.55,0.1,0.0,0.0,0.0]
[1778479730278,57.07,80889.55,0.1,0.0,0.0,0.0]
[1778479732052,57.07,80889.62,0.1,0.0,0.0,0.0]
[1778479733113,57.07,80895.35,0.1,0.0,0.0,0.0]
[1778479735127,57.07,80898.61,0.1,0.0,0.0,0.0]
[1778479740162,57.07,80900.89,0.1,0.0,0.0,0.0]
[1778479741169,57.07,80910.52,0.1,0.0,0.0,0.0]
[1778479746204,57.07,80914.98,0.1,0.0,0.0,0.0]
[1778479751239,57.07,80919.78,0.1,0.0,0.0,0.0]
[1778479756274,57.07,80920.08,0.1,0.0,0.0,0.0]
[1778479761309,57.07,80922.79,0.1,0.0,0.0,0.0]
[1778479766344,57.07,80923.04,0.1,0.0,0.0,0.0]
[1778479770372,57.07,80919.33,0.1,0.0,0.0,0.0]
[1778479771379,57.07,80917.69,0.1,0.0,0.0,0.0]
[1778479775407,57.07,80911.75,0.1,0.0,0.0,0.0]
[1778479778922,57.07,80911.68,0.1,0.0,0.0,0.0]
[1778479784470,57.07,80910.91,0.1,0.0,0.0,0.0]
[1778479788993,57.07,80910.66,0.1,0.0,0.0,0.0]
[1778479789786,57.07,80910.66,0.1,0.0,0.0,0.0]
[1778479795911,57.07,80910.97,0.1,0.0,0.0,0.0]
[1778479796479,57.07,80910.48,0.1,0.0,0.0,0.0]
[1778479799774,57.07,80910.29,0.1,0.0,0.0,0.0]
[1778479800439,57.07,80910.3,0.1,0.0,0.0,0.0]
[1778479801431,57.07,80910.25,0.1,0.0,0.0,0.0]
[1778479803104,57.07,80909.19,0.1,0.0,0.0,0.0]
[1778479803920,57.07,80909.15,0.1,0.0,0.0,0.0]
[1778479804549,57.07,80907.79,0.1,0.0,0.0,0.0]
[1778479806135,57.07,80907.02,0.1,0.0,0.0,0.0]
[1778479806981,57.07,80908.4,0.1,0.0,0.0,0.0]
[1778479808641,57.07,80914.89,0.1,0.0,0.0,0.0]
[1778479810112,57.07,80914.89,0.1,0.0,0.0,0.0]
[1778479814772,57.07,80914.47,0.1,0.0,0.0,0.0]
[1778479817938,57.07,80918.47,0.1,0.0,0.0,0.0]
[1778479818152,57.07,80918.47,0.1,0.0,0.0,0.0]
[1778479818713,57.07,80926.28,0.1,0.0,0.0,0.0]
[1778479819718,57.07,80932.23,0.1,0.0,0.0,0.0]
[1778479820618,57.07,80932.23,0.1,0.0,0.0,0.0]
[1778479821275,57.07,80932.23,0.1,0.0,0.0,0.0]
[1778479824572,57.07,80933.83,0.1,0.0,0.0,0.0]
[1778479825418,57.07,80933.39,0.1,0.0,0.0,0.0]
[1778479827936,57.07,80932.57,0.1,0.0,0.0,0.0]
[1778479827969,57.07,80932.57,0.1,0.0,0.0,0.0]
[1778479828782,57.07,80926.23,0.1,0.0,0.0,0.0]
[1778479829989,57.07,80926.23,0.1,0.0,0.0,0.0]
[1778479830738,57.07,80924.87,0.1,0.0,0.0,0.0]
[1778479830966,57.07,80924.87,0.1,0.0,0.0,0.0]
[1778479831028,57.07,80924.28,0.1,0.0,0.0,0.0]
[1778479831405,57.07,80924.28,0.1,0.0,0.0,0.0]
[1778479839866,57.07,80930.57,0.1,0.0,0.0,0.0]
[1778479843370,57.07,80932.44,0.1,0.0,0.0,0.0]
[1778479844233,57.07,80932.44,0.1,0.0,0.0,0.0]
[1778479849936,57.07,80937.01,0.1,0.0,0.0,0.0]
[1778479852958,57.07,80942.24,0.1,0.0,0.0,0.0]
[1778479854918,57.07,80941.84,0.1,0.0,0.0,0.0]
[1778479857129,57.07,80941.74,0.1,0.0,0.0,0.0]
[1778479863032,57.07,80940.9,0.1,0.0,0.0,0.0]
[1778479868067,57.07,80940.36,0.1,0.0,0.0,0.0]
[1778479868595,57.07,80940.36,0.1,0.0,0.0,0.0]
[1778479869168,57.07,80940.36,0.1,0.0,0.0,0.0]
[1778479870081,57.07,80949.29,0.1,0.0,0.0,0.0]
[1778479872095,57.07,80953.1,0.1,0.0,0.0,0.0]
[1778479873760,57.07,80952.9,0.1,0.0,0.0,0.0]
[1778479874571,57.07,80952.98,0.1,0.0,0.0,0.0]
[1778479876897,57.07,80953.08,0.1,0.0,0.0,0.0]
[1778479877669,57.07,80954.91,0.1,0.0,0.0,0.0]
[1778479881158,57.07,80960.49,0.1,0.0,0.0,0.0]
[1778479881649,57.07,80960.49,0.1,0.0,0.0,0.0]
[1778479882151,57.07,80960.49,0.1,0.0,0.0,0.0]
[1778479882165,57.07,80953.6,0.1,0.0,0.0,0.0]
[1778479886528,57.07,80956.54,0.1,0.0,0.0,0.0]
[1778479887278,57.07,80956.54,0.1,0.0,0.0,0.0]
[1778479888321,57.07,80955.25,0.1,0.0,0.0,0.0]
[1778479888341,57.07,80965.28,0.1,0.0,0.0,0.0]
[1778479889946,57.07,80962.9,0.1,0.0,0.0,0.0]
[1778479890719,57.07,80962.81,0.1,0.0,0.0,0.0]
[1778479891228,57.07,80962.25,0.1,0.0,0.0,0.0]
[1778479891402,57.07,80962.25,0.1,0.0,0.0,0.0]
[1778479893956,57.07,80963.01,0.1,0.0,0.0,0.0]
[1778479894753,57.07,80962.31,0.1,0.0,0.0,0.0]
[1778479896147,57.07,80962.35,0.1,0.0,0.0,0.0]
[1778479896163,57.07,80962.35,0.1,0.0,0.0,0.0]
[1778479896263,57.07,80958.78,0.1,0.0,0.0,0.0]
[1778479896986,57.07,80958.78,0.1,0.0,0.0,0.0]
[1778479897290,57.07,80958.78,0.1,0.0,0.0,0.0]
[1778479899262,57.07,80959.76,0.1,0.0,0.0,0.0]
[1778479900064,57.07,80959.86,0.1,0.0,0.0,0.0]
[1778479902761,57.07,80958.62,0.1,0.0,0.0,0.0]
[1778479904154,57.07,80958.57,0.1,0.0,0.0,0.0]
[1778479905601,57.07,80959.35,0.1,0.0,0.0,0.0]
[1778479907042,57.07,80958.11,0.1,0.0,0.0,0.0]
[1778479910285,57.07,80957.83,0.1,0.0,0.0,0.0]
[1778479912551,57.07,80959.86,0.1,0.0,0.0,0.0]
[1778479913309,57.07,80959.86,0.1,0.0,0.0,0.0]
[1778479913977,57.07,80959.48,0.1,0.0,0.0,0.0]
[1778479919104,57.07,80959.84,0.1,0.0,0.0,0.0]
[1778479919918,57.07,80957.46,0.1,0.0,0.0,0.0]
[1778479920017,57.07,80953.74,0.1,0.0,0.0,0.0]
[1778479925482,57.07,80949.91,0.1,0.0,0.0,0.0]
[1778479928496,57.07,80945.98,0.1,0.0,0.0,0.0]
[1778479929503,57.07,80941.82,0.1,0.0,0.0,0.0]
[1778479934538,57.07,80943.85,0.1,0.0,0.0,0.0]
[1778479936346,57.07,80943.85,0.1,0.0,0.0,0.0]
[1778479937041,57.07,80943.84,0.1,0.0,0.0,0.0]
[1778479941587,57.07,80950.08,0.1,0.0,0.0,0.0]
[1778479945621,57.07,80949.05,0.1,0.0,0.0,0.0]
[1778479946340,57.07,80949.05,0.1,0.0,0.0,0.0]
[1778479947122,57.07,80947.83,0.1,0.0,0.0,0.0]
[1778479948083,57.07,80948.37,0.1,0.0,0.0,0.0]
[1778479951657,57.07,80946.63,0.1,0.0,0.0,0.0]
[1778479954598,57.07,80944.05,0.1,0.0,0.0,0.0]
[1778479956114,57.07,80944.63,0.1,0.0,0.0,0.0]
[1778479961727,57.07,80943.33,0.1,0.0,0.0,0.0]
[1778479966762,57.07,80942.65,0.1,0.0,0.0,0.0]
[1778479970200,57.07,80943.01,0.1,0.0,0.0,0.0]
[1778479971020,57.07,80944.74,0.1,0.0,0.0,0.0]
[1778479971808,57.07,80945.74,0.1,0.0,0.0,0.0]
[1778479972580,57.07,80945.97,0.1,0.0,0.0,0.0]
[1778479979853,57.07,80948.36,0.1,0.0,0.0,0.0]
[1778479981300,57.07,80948.36,0.1,0.0,0.0,0.0]
[1778479982227,57.07,80948.33,0.1,0.0,0.0,0.0]
[1778479982876,57.07,80937.37,0.1,0.0,0.0,0.0]
[1778479985502,57.07,80935.86,0.1,0.0,0.0,0.0]
[1778479985771,57.07,80935.86,0.1,0.0,0.0,0.0]
[1778479985898,57.07,80931.73,0.1,0.0,0.0,0.0]
[1778479988687,57.07,80930.37,0.1,0.0,0.0,0.0]
[1778479990108,57.07,80930.29,0.1,0.0,0.0,0.0]
[1778479992444,57.07,80927.49,0.1,0.0,0.0,0.0]
[1778479993327,57.07,80928.75,0.1,0.0,0.0,0.0]
[1778479997215,57.07,80927.37,0.1,0.0,0.0,0.0]
[1778479998062,57.07,80927.37,0.1,0.0,0.0,0.0]
[1778480001345,57.07,80926.28,0.1,0.0,0.0,0.0]
[1778480002021,57.07,80926.6,0.1,0.0,0.0,0.0]
[1778480008061,57.07,80926.51,0.1,0.0,0.0,0.0]
[1778480010075,57.07,80922.9,0.1,0.0,0.0,0.0]
[1778480011082,57.07,80919.98,0.1,0.0,0.0,0.0]
[1778480013951,57.07,80916.85,0.1,0.0,0.0,0.0]
[1778480015476,57.07,80916.33,0.1,0.0,0.0,0.0]
[1778480019138,57.07,80922.03,0.1,0.0,0.0,0.0]
[1778480024173,57.07,80923.44,0.1,0.0,0.0,0.0]
[1778480024819,57.07,80923.44,0.1,0.0,0.0,0.0]
[1778480025605,57.07,80922.64,0.1,0.0,0.0,0.0]
[1778480029635,57.07,80923.02,0.1,0.0,0.0,0.0]
[1778480030309,57.07,80923.02,0.1,0.0,0.0,0.0]
[1778480035096,57.07,80925.54,0.1,0.0,0.0,0.0]
[1778480035785,57.07,80925.54,0.1,0.0,0.0,0.0]
[1778480038965,57.07,80924.54,0.1,0.0,0.0,0.0]
[1778480040553,57.07,80922.11,0.1,0.0,0.0,0.0]
[1778480040647,57.07,80922.11,0.1,0.0,0.0,0.0]
[1778480041459,57.07,80922.11,0.1,0.0,0.0,0.0]
[1778480042274,57.07,80919.08,0.1,0.0,0.0,0.0]
[1778480043131,57.07,80917.63,0.1,0.0,0.0,0.0]
[1778480044322,57.07,80913.32,0.1,0.0,0.0,0.0]
[1778480044980,57.07,80913.32,0.1,0.0,0.0,0.0]
[1778480045675,57.07,80913.02,0.1,0.0,0.0,0.0]
[1778480049357,57.07,80908.54,0.1,0.0,0.0,0.0]
[1778480050049,57.07,80908.54,0.1,0.0,0.0,0.0]
[1778480053112,57.07,80907.46,0.1,0.0,0.0,0.0]
[1778480053956,57.07,80907.31,0.1,0.0,0.0,0.0]
[1778480054380,57.07,80907.31,0.1,0.0,0.0,0.0]
[1778480054392,57.07,80902.95,0.1,0.0,0.0,0.0]
[1778480055309,57.07,80902.95,0.1,0.0,0.0,0.0]
[1778480056171,57.07,80900.17,0.1,0.0,0.0,0.0]
[1778480061441,57.07,80902.86,0.1,0.0,0.0,0.0]
[1778480061995,57.07,80902.86,0.1,0.0,0.0,0.0]
[1778480062805,57.07,80902.06,0.1,0.0,0.0,0.0]
[1778480064322,57.07,80902.22,0.1,0.0,0.0,0.0]
[1778480064981,57.07,80902.22,0.1,0.0,0.0,0.0]
[1778480066784,57.07,80903.4,0.1,0.0,0.0,0.0]
[1778480067558,57.07,80903.4,0.1,0.0,0.0,0.0]
[1778480067592,57.07,80905.49,0.1,0.0,0.0,0.0]
[1778480068262,57.07,80905.49,0.1,0.0,0.0,0.0]
[1778480071511,57.07,80906.21,0.1,0.0,0.0,0.0]
[1778480073525,57.07,80901.52,0.1,0.0,0.0,0.0]
[1778480076136,57.07,80901.51,0.1,0.0,0.0,0.0]
[1778480076897,57.07,80901.4,0.1,0.0,0.0,0.0]
[1778480078369,57.07,80901.44,0.1,0.0,0.0,0.0]
[1778480079231,57.07,80901.4,0.1,0.0,0.0,0.0]
[1778480079923,57.07,80901.4,0.1,0.0,0.0,0.0]
[1778480080946,57.07,80901.4,0.1,0.0,0.0,0.0]
[1778480082908,57.07,80900.21,0.1,0.0,0.0,0.0]
[1778480084716,57.07,80898.81,0.1,0.0,0.0,0.0]
[1778480087228,57.07,80899.09,0.1,0.0,0.0,0.0]
[1778480088181,57.07,80899.09,0.1,0.0,0.0,0.0]
[1778480091132,57.07,80901.0,0.1,0.0,0.0,0.0]
[1778480092042,57.07,80900.54,0.1,0.0,0.0,0.0]
[1778480092822,57.07,80901.0,0.1,0.0,0.0,0.0]
[1778480094295,57.07,80900.88,0.1,0.0,0.0,0.0]
[1778480095119,57.07,80900.79,0.1,0.0,0.0,0.0]
[1778480096871,57.07,80899.99,0.1,0.0,0.0,0.0]
[1778480100559,57.07,80900.19,0.1,0.0,0.0,0.0]
[1778480101216,57.07,80900.19,0.1,0.0,0.0,0.0]
[1778480105179,57.07,80900.88,0.1,0.0,0.0,0.0]
[1778480105964,57.07,80898.12,0.1,0.0,0.0,0.0]
[1778480106764,57.07,80898.02,0.1,0.0,0.0,0.0]
[1778480107471,57.07,80898.02,0.1,0.0,0.0,0.0]
[1778480112858,57.07,80897.89,0.1,0.0,0.0,0.0]
[1778480112903,57.07,80897.89,0.1,0.0,0.0,0.0]
[1778480113806,57.07,80887.25,0.1,0.0,0.0,0.0]
[1778480115820,57.07,80880.4,0.1,0.0,0.0,0.0]
[1778480119399,57.07,80880.0,0.1,0.0,0.0,0.0]
[1778480120264,57.07,80879.56,0.1,0.0,0.0,0.0]
[1778480120363,57.07,80874.73,0.1,0.0,0.0,0.0]
[1778480123006,57.07,80874.49,0.1,0.0,0.0,0.0]
[1778480123736,57.07,80874.05,0.1,0.0,0.0,0.0]
[1778480124392,57.07,80874.05,0.1,0.0,0.0,0.0]
[1778480125115,57.07,80874.05,0.1,0.0,0.0,0.0]
[1778480127552,57.07,80874.22,0.1,0.0,0.0,0.0]
[1778480128424,57.07,80874.15,0.1,0.0,0.0,0.0]
[1778480131485,57.07,80874.46,0.1,0.0,0.0,0.0]
[1778480131538,57.07,80874.46,0.1,0.0,0.0,0.0]
[1778480131539,57.07,80874.59,0.1,0.0,0.0,0.0]
[1778480132264,57.07,80874.59,0.1,0.0,0.0,0.0]
[1778480132288,57.07,80881.32,0.1,0.0,0.0,0.0]
[1778480132987,57.07,80881.32,0.1,0.0,0.0,0.0]
[1778480133027,57.07,80887.31,0.1,0.0,0.0,0.0]
[1778480133904,57.07,80887.31,0.1,0.0,0.0,0.0]
[1778480133952,57.07,80891.05,0.1,0.0,0.0,0.0]
[1778480134695,57.07,80891.05,0.1,0.0,0.0,0.0]
[1778480136942,57.07,80893.64,0.1,0.0,0.0,0.0]
[1778480137284,57.07,80893.64,0.1,0.0,0.0,0.0]
[1778480138987,57.07,80897.85,0.1,0.0,0.0,0.0]
[1778480142008,57.07,80893.77,0.1,0.0,0.0,0.0]
[1778480147043,57.07,80892.83,0.1,0.0,0.0,0.0]
[1778480147871,57.07,80892.83,0.1,0.0,0.0,0.0]
[1778480148727,57.07,80893.02,0.1,0.0,0.0,0.0]
[1778480149688,57.07,80893.46,0.1,0.0,0.0,0.0]
[1778480150269,57.07,80893.46,0.1,0.0,0.0,0.0]
[1778480151071,57.07,80897.12,0.1,0.0,0.0,0.0]
[1778480156109,57.07,80902.3,0.1,0.0,0.0,0.0]
[1778480161144,57.07,80903.66,0.1,0.0,0.0,0.0]
[1778480161897,57.07,80903.66,0.1,0.0,0.0,0.0]
[1778480162640,57.07,80903.66,0.1,0.0,0.0,0.0]
[1778480162151,57.07,80895.38,0.1,0.0,0.0,0.0]
[1778480163223,57.07,80895.38,0.1,0.0,0.0,0.0]
[1778480163323,57.07,80892.05,0.1,0.0,0.0,0.0]
[1778480164004,57.07,80892.05,0.1,0.0,0.0,0.0]
[1778480164943,57.07,80892.17,0.1,0.0,0.0,0.0]
[1778480165820,57.07,80891.85,0.1,0.0,0.0,0.0]
[1778480167512,57.07,80891.97,0.1,0.0,0.0,0.0]
[1778480168204,57.07,80892.97,0.1,0.0,0.0,0.0]
[1778480173493,57.07,80892.21,0.1,0.0,0.0,0.0]
[1778480174280,57.07,80892.88,0.1,0.0,0.0,0.0]
[1778480178977,57.07,80891.09,0.1,0.0,0.0,0.0]
[1778480179828,57.07,80892.04,0.1,0.0,0.0,0.0]
[1778480181937,57.07,80892.37,0.1,0.0,0.0,0.0]
[1778480182703,57.07,80891.2,0.1,0.0,0.0,0.0]
[1778480186578,57.07,80891.15,0.1,0.0,0.0,0.0]
[1778480187213,57.07,80891.12,0.1,0.0,0.0,0.0]
[1778480188932,57.07,80892.71,0.1,0.0,0.0,0.0]
[1778480189770,57.07,80892.75,0.1,0.0,0.0,0.0]
[1778480191357,57.07,80895.85,0.1,0.0,0.0,0.0]
[1778480192916,57.07,80895.88,0.1,0.0,0.0,0.0]
[1778480194348,57.07,80895.8,0.1,0.0,0.0,0.0]
[1778480199413,57.07,80894.01,0.1,0.0,0.0,0.0]
[1778480202829,57.07,80893.18,0.1,0.0,0.0,0.0]
[1778480203531,57.07,80893.18,0.1,0.0,0.0,0.0]
[1778480207839,57.07,80894.12,0.1,0.0,0.0,0.0]
[1778480209269,57.07,80894.12,0.1,0.0,0.0,0.0]
[1778480210828,57.07,80893.78,0.1,0.0,0.0,0.0]
[1778480213076,57.07,80892.71,0.1,0.0,0.0,0.0]
[1778480213899,57.07,80892.64,0.1,0.0,0.0,0.0]
[1778480215199,57.07,80890.96,0.1,0.0,0.0,0.0]
[1778480220560,57.07,80890.06,0.1,0.0,0.0,0.0]
[1778480221579,57.07,80890.06,0.1,0.0,0.0,0.0]
[1778480223008,57.07,80889.77,0.1,0.0,0.0,0.0]
[1778480224055,57.07,80889.69,0.1,0.0,0.0,0.0]
[1778480224892,57.07,80890.55,0.1,0.0,0.0,0.0]
[1778480225728,57.07,80890.82,0.1,0.0,0.0,0.0]
[1778480226418,57.07,80890.82,0.1,0.0,0.0,0.0]
[1778480229624,57.07,80885.66,0.1,0.0,0.0,0.0]
[1778480232193,57.07,80883.51,0.1,0.0,0.0,0.0]
[1778480232248,57.07,80883.51,0.1,0.0,0.0,0.0]
[1778480236268,57.07,80883.18,0.1,0.0,0.0,0.0]
[1778480237143,57.07,80883.19,0.1,0.0,0.0,0.0]
[1778480238101,57.07,80883.3,0.1,0.0,0.0,0.0]
[1778480238940,57.07,80883.38,0.1,0.0,0.0,0.0]
[1778480241010,57.07,80883.26,0.1,0.0,0.0,0.0]
[1778480241893,57.07,80883.35,0.1,0.0,0.0,0.0]
[1778480248306,57.07,80882.82,0.1,0.0,0.0,0.0]
[1778480248405,57.07,80887.78,0.1,0.0,0.0,0.0]
[1778480250154,57.07,80888.42,0.1,0.0,0.0,0.0]
[1778480253793,57.07,80888.46,0.1,0.0,0.0,0.0]
[1778480258932,57.07,80888.01,0.1,0.0,0.0,0.0]
[1778480259650,57.07,80888.01,0.1,0.0,0.0,0.0]
[1778480264532,57.07,80886.6,0.1,0.0,0.0,0.0]
[1778480265255,57.07,80887.23,0.1,0.0,0.0,0.0]
[1778480266705,57.07,80887.38,0.1,0.0,0.0,0.0]
[1778480267563,57.07,80887.11,0.1,0.0,0.0,0.0]
[1778480272059,57.07,80887.2,0.1,0.0,0.0,0.0]
[1778480273052,57.07,80887.2,0.1,0.0,0.0,0.0]
[1778480275400,57.07,80887.0,0.1,0.0,0.0,0.0]
[1778480276860,57.07,80887.22,0.1,0.0,0.0,0.0]
[1778480282996,57.07,80886.79,0.1,0.0,0.0,0.0]
[1778480284929,57.07,80886.63,0.1,0.0,0.0,0.0]
[1778480286264,57.07,80886.63,0.1,0.0,0.0,0.0]
[1778480288032,57.07,80891.54,0.1,0.0,0.0,0.0]
[1778480293067,57.07,80892.94,0.1,0.0,0.0,0.0]
[1778480295591,57.07,80892.69,0.1,0.0,0.0,0.0]
[1778480296263,57.07,80892.67,0.1,0.0,0.0,0.0]
[1778480296268,57.07,80892.67,0.1,0.0,0.0,0.0]
[1778480296311,57.07,80888.1,0.1,0.0,0.0,0.0]
[1778480297329,57.07,80888.1,0.1,0.0,0.0,0.0]
[1778480297381,57.07,80882.26,0.1,0.0,0.0,0.0]
[1778480301089,57.07,80881.95,0.1,0.0,0.0,0.0]
[1778480302304,57.07,80881.95,0.1,0.0,0.0,0.0]
[1778480302362,57.07,80881.95,0.1,0.0,0.0,0.0]
[1778480302428,57.07,80881.95,0.1,0.0,0.0,0.0]
[1778480303140,57.07,80867.65,0.1,0.0,0.0,0.0]
[1778480304147,57.07,80863.1,0.1,0.0,0.0,0.0]
[1778480305828,57.07,80862.98,0.1,0.0,0.0,0.0]
[1778480306540,57.07,80862.98,0.1,0.0,0.0,0.0]
[1778480306789,57.07,80862.98,0.1,0.0,0.0,0.0]
[1778480306822,57.07,80862.98,0.1,0.0,0.0,0.0]
[1778480306971,57.07,80862.58,0.1,0.0,0.0,0.0]
[1778480307067,57.07,80862.58,0.1,0.0,0.0,0.0]
[1778480307401,57.07,80862.58,0.1,0.0,0.0,0.0]
[1778480307495,57.07,80848.55,0.1,0.0,0.0,0.0]
[1778480308187,57.07,80848.55,0.1,0.0,0.0,0.0]
[1778480308220,57.07,80843.74,0.1,0.0,0.0,0.0]
[1778480309187,57.07,80835.76,0.1,0.0,0.0,0.0]
[1778480310878,57.07,80834.54,0.1,0.0,0.0,0.0]
[1778480311057,57.07,80834.54,0.1,0.0,0.0,0.0]
[1778480311693,57.07,80834.54,0.1,0.0,0.0,0.0]
[1778480311793,57.07,80822.64,0.1,0.0,0.0,0.0]
[1778480312643,57.07,80822.64,0.1,0.0,0.0,0.0]
[1778480318299,57.07,80824.52,0.1,0.0,0.0,0.0]
[1778480323334,57.07,80822.66,0.1,0.0,0.0,0.0]
[1778480324277,57.07,80822.66,0.1,0.0,0.0,0.0]
[1778480324981,57.07,80820.06,0.1,0.0,0.0,0.0]
[1778480328083,57.07,80820.91,0.1,0.0,0.0,0.0]
[1778480328858,57.07,80820.91,0.1,0.0,0.0,0.0]
[1778480330383,57.07,80825.03,0.1,0.0,0.0,0.0]
[1778480331390,57.07,80829.86,0.1,0.0,0.0,0.0]
[1778480333540,57.07,80830.36,0.1,0.0,0.0,0.0]
[1778480334278,57.07,80829.95,0.1,0.0,0.0,0.0]
[1778480337474,57.07,80834.59,0.1,0.0,0.0,0.0]
[1778480339259,57.07,80833.86,0.1,0.0,0.0,0.0]
[1778480340977,57.07,80836.57,0.1,0.0,0.0,0.0]
[1778480341760,57.07,80836.57,0.1,0.0,0.0,0.0]
[1778480348509,57.07,80839.33,0.1,0.0,0.0,0.0]
[1778480349487,57.07,80839.33,0.1,0.0,0.0,0.0]
[1778480352125,57.07,80836.56,0.1,0.0,0.0,0.0]
[1778480356417,57.07,80837.73,0.1,0.0,0.0,0.0]
[1778480357204,57.07,80837.87,0.1,0.0,0.0,0.0]
[1778480359586,57.07,80833.96,0.1,0.0,0.0,0.0]
[1778480360300,57.07,80833.96,0.1,0.0,0.0,0.0]
[1778480360593,57.07,80830.5,0.1,0.0,0.0,0.0]
[1778480361183,57.07,80830.5,0.1,0.0,0.0,0.0]
[1778480365628,57.07,80834.67,0.1,0.0,0.0,0.0]
[1778480367281,57.07,80834.93,0.1,0.0,0.0,0.0]
[1778480368225,57.07,80834.93,0.1,0.0,0.0,0.0]
[1778480370725,57.07,80834.57,0.1,0.0,0.0,0.0]
[1778480371284,57.07,80834.81,0.1,0.0,0.0,0.0]
[1778480371670,57.07,80837.26,0.1,0.0,0.0,0.0]
[1778480375362,57.07,80834.6,0.1,0.0,0.0,0.0]
[1778480376295,57.07,80836.99,0.1,0.0,0.0,0.0]
[1778480378761,57.07,80838.54,0.1,0.0,0.0,0.0]
[1778480379262,57.07,80838.75,0.1,0.0,0.0,0.0]
[1778480380733,57.07,80834.03,0.1,0.0,0.0,0.0]
[1778480384463,57.07,80833.41,0.1,0.0,0.0,0.0]
[1778480385037,57.07,80833.4,0.1,0.0,0.0,0.0]
[1778480385771,57.07,80833.4,0.1,0.0,0.0,0.0]
[1778480386465,57.07,80832.62,0.1,0.0,0.0,0.0]
[1778480388166,57.07,80832.84,0.1,0.0,0.0,0.0]
[1778480389071,57.07,80832.84,0.1,0.0,0.0,0.0]
[1778480389739,57.07,80832.84,0.1,0.0,0.0,0.0]
[1778480390391,57.07,80832.91,0.1,0.0,0.0,0.0]
[1778480391936,57.07,80833.29,0.1,0.0,0.0,0.0]
[1778480393309,57.07,80833.56,0.1,0.0,0.0,0.0]
[1778480394892,57.07,80834.29,0.1,0.0,0.0,0.0]
[1778480395496,57.07,80834.29,0.1,0.0,0.0,0.0]
[1778480396845,57.07,80838.18,0.1,0.0,0.0,0.0]
[1778480397921,57.07,80838.3,0.1,0.0,0.0,0.0]
[1778480398440,57.07,80838.3,0.1,0.0,0.0,0.0]
[1778480398859,57.07,80843.1,0.1,0.0,0.0,0.0]
[1778480401050,57.07,80846.05,0.1,0.0,0.0,0.0]
[1778480402090,57.07,80846.02,0.1,0.0,0.0,0.0]
[1778480407464,57.07,80848.05,0.1,0.0,0.0,0.0]
[1778480407751,57.07,80848.05,0.1,0.0,0.0,0.0]
[1778480407922,57.07,80854.8,0.1,0.0,0.0,0.0]
[1778480412957,57.07,80857.52,0.1,0.0,0.0,0.0]
[1778480414435,57.07,80857.52,0.1,0.0,0.0,0.0]
[1778480415157,57.07,80860.3,0.1,0.0,0.0,0.0]
[1778480416906,57.07,80860.48,0.1,0.0,0.0,0.0]
[1778480419216,57.07,80860.33,0.1,0.0,0.0,0.0]
[1778480420740,57.07,80860.33,0.1,0.0,0.0,0.0]
[1778480422102,57.07,80860.45,0.1,0.0,0.0,0.0]
[1778480428063,57.07,80859.36,0.1,0.0,0.0,0.0]
[1778480429758,57.07,80859.36,0.1,0.0,0.0,0.0]
[1778480430737,57.07,80859.92,0.1,0.0,0.0,0.0]
[1778480431084,57.07,80860.41,0.1,0.0,0.0,0.0]
[1778480434050,57.07,80860.46,0.1,0.0,0.0,0.0]
[1778480434903,57.07,80860.46,0.1,0.0,0.0,0.0]
[1778480438129,57.07,80860.3,0.1,0.0,0.0,0.0]
[1778480438988,57.07,80860.4,0.1,0.0,0.0,0.0]
[1778480444176,57.07,80860.69,0.1,0.0,0.0,0.0]
[1778480449571,57.07,80860.73,0.1,0.0,0.0,0.0]
[1778480450244,57.07,80860.69,0.1,0.0,0.0,0.0]
[1778480451009,57.07,80860.81,0.1,0.0,0.0,0.0]
[1778480451090,57.07,80860.81,0.1,0.0,0.0,0.0]
[1778480451844,57.07,80860.81,0.1,0.0,0.0,0.0]
[1778480452232,57.07,80870.39,0.1,0.0,0.0,0.0]
[1778480453194,57.07,80870.39,0.1,0.0,0.0,0.0]
[1778480454002,57.07,80870.49,0.1,0.0,0.0,0.0]
[1778480454777,57.07,80870.49,0.1,0.0,0.0,0.0]
[1778480456439,57.07,80870.7,0.1,0.0,0.0,0.0]
[1778480457349,57.07,80869.99,0.1,0.0,0.0,0.0]
[1778480462302,57.07,80877.18,0.1,0.0,0.0,0.0]
[1778480465903,57.07,80879.32,0.1,0.0,0.0,0.0]
[1778480466504,57.07,80879.13,0.1,0.0,0.0,0.0]
[1778480472373,57.07,80877.63,0.1,0.0,0.0,0.0]
[1778480477407,57.07,80877.26,0.1,0.0,0.0,0.0]
[1778480478043,57.07,80877.26,0.1,0.0,0.0,0.0]
[1778480478813,57.07,80877.26,0.1,0.0,0.0,0.0]
[1778480480815,57.07,80877.29,0.1,0.0,0.0,0.0]
[1778480481474,57.07,80877.31,0.1,0.0,0.0,0.0]
[1778480483854,57.07,80878.04,0.1,0.0,0.0,0.0]
[1778480484096,57.07,80878.31,0.1,0.0,0.0,0.0]
[1778480484456,57.07,80882.57,0.1,0.0,0.0,0.0]
[1778480488966,57.07,80883.32,0.1,0.0,0.0,0.0]
[1778480489816,57.07,80883.33,0.1,0.0,0.0,0.0]
[1778480491059,57.07,80883.43,0.1,0.0,0.0,0.0]
[1778480491935,57.07,80883.43,0.1,0.0,0.0,0.0]
[1778480491505,57.07,80883.62,0.1,0.0,0.0,0.0]
[1778480493771,57.07,80884.38,0.1,0.0,0.0,0.0]
[1778480494371,57.07,80887.24,0.1,0.0,0.0,0.0]
[1778480494526,57.07,80895.73,0.1,0.0,0.0,0.0]
[1778480495075,57.07,80895.73,0.1,0.0,0.0,0.0]
[1778480496037,57.07,80896.83,0.1,0.0,0.0,0.0]
[1778480497713,57.07,80896.98,0.1,0.0,0.0,0.0]
[1778480498486,57.07,80898.67,0.1,0.0,0.0,0.0]
[1778480503589,57.07,80898.61,0.1,0.0,0.0,0.0]
[1778480504354,57.07,80898.61,0.1,0.0,0.0,0.0]
[1778480505054,57.07,80899.87,0.1,0.0,0.0,0.0]
[1778480506595,57.07,80899.45,0.1,0.0,0.0,0.0]
[1778480507286,57.07,80899.95,0.1,0.0,0.0,0.0]
[1778480512652,57.07,80896.72,0.1,0.0,0.0,0.0]
[1778480513659,57.07,80900.7,0.1,0.0,0.0,0.0]
[1778480514968,57.07,80900.7,0.1,0.0,0.0,0.0]
[1778480515602,57.07,80902.08,0.1,0.0,0.0,0.0]
[1778480517687,57.07,80905.3,0.1,0.0,0.0,0.0]
[1778480518694,57.07,80910.22,0.1,0.0,0.0,0.0]
[1778480524067,57.07,80912.48,0.1,0.0,0.0,0.0]
[1778480524861,57.07,80912.48,0.1,0.0,0.0,0.0]
[1778480528916,57.07,80914.27,0.1,0.0,0.0,0.0]
[1778480529826,57.07,80914.93,0.1,0.0,0.0,0.0]
[1778480535813,57.07,80914.99,0.1,0.0,0.0,0.0]
[1778480536446,57.07,80914.99,0.1,0.0,0.0,0.0]
[1778480537168,57.07,80914.99,0.1,0.0,0.0,0.0]
[1778480538692,57.07,80915.03,0.1,0.0,0.0,0.0]
[1778480539205,57.07,80915.04,0.1,0.0,0.0,0.0]
[1778480542932,57.07,80915.68,0.1,0.0,0.0,0.0]
[1778480543655,57.07,80915.54,0.1,0.0,0.0,0.0]
[1778480544347,57.07,80915.54,0.1,0.0,0.0,0.0]
[1778480545164,57.07,80915.64,0.1,0.0,0.0,0.0]
[1778480545906,57.07,80915.64,0.1,0.0,0.0,0.0]
[1778480545948,57.07,80915.64,0.1,0.0,0.0,0.0]
[1778480546653,57.07,80915.64,0.1,0.0,0.0,0.0]
[1778480546890,57.07,80921.19,0.1,0.0,0.0,0.0]
[1778480547560,57.07,80921.19,0.1,0.0,0.0,0.0]
[1778480548904,57.07,80929.11,0.1,0.0,0.0,0.0]
[1778480551925,57.07,80930.92,0.1,0.0,0.0,0.0]
[1778480552420,57.07,80930.92,0.1,0.0,0.0,0.0]
[1778480553833,57.07,80930.27,0.1,0.0,0.0,0.0]
[1778480558974,57.07,80928.85,0.1,0.0,0.0,0.0]
[1778480563784,57.07,80930.31,0.1,0.0,0.0,0.0]
[1778480564622,57.07,80930.53,0.1,0.0,0.0,0.0]
[1778480569143,57.07,80930.82,0.1,0.0,0.0,0.0]
[1778480569997,57.07,80930.82,0.1,0.0,0.0,0.0]
[1778480571409,57.07,80930.67,0.1,0.0,0.0,0.0]
[1778480572254,57.07,80930.29,0.1,0.0,0.0,0.0]
[1778480578286,57.07,80931.04,0.1,0.0,0.0,0.0]
[1778480578966,57.07,80931.04,0.1,0.0,0.0,0.0]
[1778480579813,57.07,80933.91,0.1,0.0,0.0,0.0]
[1778480580283,57.07,80936.62,0.1,0.0,0.0,0.0]
[1778480580406,57.07,80936.62,0.1,0.0,0.0,0.0]
[1778480580479,57.07,80936.62,0.1,0.0,0.0,0.0]
[1778480580580,57.07,80936.62,0.1,0.0,0.0,0.0]
[1778480581348,57.07,80936.97,0.1,0.0,0.0,0.0]
[1778480581448,57.07,80953.34,0.1,0.0,0.0,0.0]
[1778480582135,57.07,80960.72,0.1,0.0,0.0,0.0]
[1778480583935,57.07,80960.72,0.1,0.0,0.0,0.0]
[1778480584631,57.07,80960.75,0.1,0.0,0.0,0.0]
[1778480590198,57.07,80961.5,0.1,0.0,0.0,0.0]
[1778480592470,57.07,80960.93,0.1,0.0,0.0,0.0]
[1778480592518,57.07,80956.84,0.1,0.0,0.0,0.0]
[1778480593433,57.07,80956.84,0.1,0.0,0.0,0.0]
[1778480593532,57.07,80960.64,0.1,0.0,0.0,0.0]
[1778480594898,57.07,80960.64,0.1,0.0,0.0,0.0]
[1778480595751,57.07,80962.11,0.1,0.0,0.0,0.0]
[1778480598080,57.07,80962.34,0.1,0.0,0.0,0.0]
[1778480598897,57.07,80963.04,0.1,0.0,0.0,0.0]
[1778480599731,57.07,80962.89,0.1,0.0,0.0,0.0]
[1778480600695,57.07,80962.74,0.1,0.0,0.0,0.0]
[1778480603120,57.07,80962.31,0.1,0.0,0.0,0.0]
[1778480604589,57.07,80962.58,0.1,0.0,0.0,0.0]
[1778480610339,57.07,80963.07,0.1,0.0,0.0,0.0]
[1778480611346,57.07,80962.97,0.1,0.0,0.0,0.0]
[1778480613360,57.07,80959.0,0.1,0.0,0.0,0.0]
[1778480615665,57.07,80957.92,0.1,0.0,0.0,0.0]
[1778480621416,57.07,80956.87,0.1,0.0,0.0,0.0]
[1778480622154,57.07,80956.87,0.1,0.0,0.0,0.0]
[1778480627458,57.07,80961.89,0.1,0.0,0.0,0.0]
[1778480630832,57.07,80962.88,0.1,0.0,0.0,0.0]
[1778480631944,57.07,80962.65,0.1,0.0,0.0,0.0]
[1778480632892,57.07,80962.06,0.1,0.0,0.0,0.0]
[1778480633492,57.07,80962.29,0.1,0.0,0.0,0.0]
[1778480638535,57.07,80962.14,0.1,0.0,0.0,0.0]
[1778480641801,57.07,80962.14,0.1,0.0,0.0,0.0]
[1778480642557,57.07,80961.86,0.1,0.0,0.0,0.0]
[1778480643570,57.07,80957.08,0.1,0.0,0.0,0.0]
[1778480646629,57.07,80955.64,0.1,0.0,0.0,0.0]
[1778480647349,57.07,80953.51,0.1,0.0,0.0,0.0]
[1778480648979,57.07,80954.02,0.1,0.0,0.0,0.0]
[1778480649704,57.07,80953.72,0.1,0.0,0.0,0.0]
[1778480652378,57.07,80954.28,0.1,0.0,0.0,0.0]
[1778480652387,57.07,80954.28,0.1,0.0,0.0,0.0]
[1778480654643,57.07,80953.82,0.1,0.0,0.0,0.0]
[1778480655281,57.07,80953.54,0.1,0.0,0.0,0.0]
[1778480658195,57.07,80955.9,0.1,0.0,0.0,0.0]
[1778480659010,57.07,80955.9,0.1,0.0,0.0,0.0]
[1778480665700,57.07,80955.06,0.1,0.0,0.0,0.0]
[1778480666483,57.07,80955.06,0.1,0.0,0.0,0.0]
[1778480667157,57.07,80955.06,0.1,0.0,0.0,0.0]
[1778480668029,57.07,80955.37,0.1,0.0,0.0,0.0]
[1778480671767,57.07,80953.41,0.1,0.0,0.0,0.0]
[1778480673237,57.07,80953.6,0.1,0.0,0.0,0.0]
[1778480673844,57.07,80953.6,0.1,0.0,0.0,0.0]
[1778480674788,57.07,80962.27,0.1,0.0,0.0,0.0]
[1778480679197,57.07,80962.41,0.1,0.0,0.0,0.0]
[1778480679985,57.07,80962.41,0.1,0.0,0.0,0.0]
[1778480681891,57.07,80962.48,0.1,0.0,0.0,0.0]
[1778480682813,57.07,80962.26,0.1,0.0,0.0,0.0]
[1778480682822,57.07,80962.26,0.1,0.0,0.0,0.0]
[1778480683472,57.07,80962.7,0.1,0.0,0.0,0.0]
[1778480686793,57.07,80963.58,0.1,0.0,0.0,0.0]
[1778480688181,57.07,80963.84,0.1,0.0,0.0,0.0]
[1778480692761,57.07,80963.96,0.1,0.0,0.0,0.0]
[1778480693265,57.07,80964.32,0.1,0.0,0.0,0.0]
[1778480694067,57.07,80964.32,0.1,0.0,0.0,0.0]
[1778480694882,57.07,80963.53,0.1,0.0,0.0,0.0]
[1778480699233,57.07,80966.1,0.1,0.0,0.0,0.0]
[1778480700202,57.07,80966.1,0.1,0.0,0.0,0.0]
[1778480702542,57.07,80967.84,0.1,0.0,0.0,0.0]
[1778480703390,57.07,80967.84,0.1,0.0,0.0,0.0]
[1778480706006,57.07,80970.84,0.1,0.0,0.0,0.0]
[1778480708216,57.07,80972.71,0.1,0.0,0.0,0.0]
[1778480709891,57.07,80972.82,0.1,0.0,0.0,0.0]
[1778480715069,57.07,80973.1,0.1,0.0,0.0,0.0]
[1778480719627,57.07,80973.13,0.1,0.0,0.0,0.0]
[1778480720396,57.07,80973.1,0.1,0.0,0.0,0.0]
[1778480726146,57.07,80973.14,0.1,0.0,0.0,0.0]
[1778480730763,57.07,80973.33,0.1,0.0,0.0,0.0]
[1778480731181,57.07,80973.22,0.1,0.0,0.0,0.0]
[1778480731181,57.07,80973.22,0.1,0.0,0.0,0.0]
[1778480738017,57.07,80972.83,0.1,0.0,0.0,0.0]
[1778480738840,57.07,80972.83,0.1,0.0,0.0,0.0]
[1778480744272,57.07,80972.93,0.1,0.0,0.0,0.0]
[1778480749307,57.07,80974.62,0.1,0.0,0.0,0.0]
[1778480754342,57.07,80975.56,0.1,0.0,0.0,0.0]
[1778480758912,57.07,80976.22,0.1,0.0,0.0,0.0]
[1778480759251,57.07,80976.22,0.1,0.0,0.0,0.0]
[1778480759892,57.07,80976.22,0.1,0.0,0.0,0.0]
[1778480760000,57.07,80976.22,0.1,0.0,0.0,0.0]
[1778480760029,57.07,80988.14,0.1,0.0,0.0,0.0]
[1778480760384,57.07,80998.05,0.1,0.0,0.0,0.0]
[1778480761837,57.07,80998.05,0.1,0.0,0.0,0.0]
[1778480761945,57.07,81003.87,0.1,0.0,0.0,0.0]
[1778480762840,57.07,81003.87,0.1,0.0,0.0,0.0]
[1778480765100,57.07,81005.87,0.1,0.0,0.0,0.0]
[1778480765944,57.07,81005.15,0.1,0.0,0.0,0.0]
[1778480766846,57.07,81005.88,0.1,0.0,0.0,0.0]
[1778480769000,57.07,81004.84,0.1,0.0,0.0,0.0]
[1778480769655,57.07,81005.67,0.1,0.0,0.0,0.0]
[1778480770230,57.07,81005.67,0.1,0.0,0.0,0.0]
[1778480773098,57.07,81005.51,0.1,0.0,0.0,0.0]
[1778480774438,57.07,81004.89,0.1,0.0,0.0,0.0]
[1778480778313,57.07,81005.53,0.1,0.0,0.0,0.0]
[1778480779026,57.07,81005.53,0.1,0.0,0.0,0.0]
[1778480782074,57.07,81005.71,0.1,0.0,0.0,0.0]
[1778480783787,57.07,81006.78,0.1,0.0,0.0,0.0]
[1778480784031,57.07,81006.78,0.1,0.0,0.0,0.0]
[1778480784051,57.07,81006.78,0.1,0.0,0.0,0.0]
[1778480784177,57.07,81006.78,0.1,0.0,0.0,0.0]
[1778480785016,57.07,81007.18,0.1,0.0,0.0,0.0]
[1778480785115,57.07,81026.36,0.1,0.0,0.0,0.0]
[1778480786881,57.07,81025.75,0.1,0.0,0.0,0.0]
[1778480787797,57.07,81024.12,0.1,0.0,0.0,0.0]
[1778480788701,57.07,81023.34,0.1,0.0,0.0,0.0]
[1778480789546,57.07,81024.73,0.1,0.0,0.0,0.0]
[1778480790141,57.07,81024.73,0.1,0.0,0.0,0.0]
[1778480791021,57.07,81025.13,0.1,0.0,0.0,0.0]
[1778480791118,57.07,81026.14,0.1,0.0,0.0,0.0]
[1778480791826,57.07,81026.14,0.1,0.0,0.0,0.0]
[1778480792825,57.07,81025.83,0.1,0.0,0.0,0.0]
[1778480793872,57.07,81025.6,0.1,0.0,0.0,0.0]
[1778480794106,57.07,81025.6,0.1,0.0,0.0,0.0]
[1778480794161,57.07,81022.03,0.1,0.0,0.0,0.0]
[1778480794829,57.07,81022.03,0.1,0.0,0.0,0.0]
[1778480794964,57.07,81022.03,0.1,0.0,0.0,0.0]
[1778480794978,57.07,81017.9,0.1,0.0,0.0,0.0]
[1778480795630,57.07,81009.92,0.1,0.0,0.0,0.0]
[1778480799215,57.07,81008.65,0.1,0.0,0.0,0.0]
[1778480799456,57.07,81008.58,0.1,0.0,0.0,0.0]
[1778480799658,57.07,81000.67,0.1,0.0,0.0,0.0]
[1778480803686,57.07,81004.1,0.1,0.0,0.0,0.0]
[1778480808721,57.07,81004.22,0.1,0.0,0.0,0.0]
[1778480809729,57.07,81000.25,0.1,0.0,0.0,0.0]
[1778480810788,57.07,81000.25,0.1,0.0,0.0,0.0]
[1778480811728,57.07,80999.8,0.1,0.0,0.0,0.0]
[1778480812789,57.07,80997.97,0.1,0.0,0.0,0.0]
[1778480812825,57.07,80988.02,0.1,0.0,0.0,0.0]
[1778480813588,57.07,80988.02,0.1,0.0,0.0,0.0]
[1778480813762,57.07,80988.02,0.1,0.0,0.0,0.0]
[1778480815144,57.07,80985.8,0.1,0.0,0.0,0.0]
[1778480815156,57.07,80985.8,0.1,0.0,0.0,0.0]
[1778480815169,57.07,80985.8,0.1,0.0,0.0,0.0]
[1778480816004,57.07,80984.1,0.1,0.0,0.0,0.0]
[1778480816232,57.07,80976.63,0.1,0.0,0.0,0.0]
[1778480816867,57.07,80976.63,0.1,0.0,0.0,0.0]
[1778480817694,57.07,80977.71,0.1,0.0,0.0,0.0]
[1778480818476,57.07,80977.53,0.1,0.0,0.0,0.0]
[1778480820805,57.07,80980.77,0.1,0.0,0.0,0.0]
[1778480823826,57.07,80990.3,0.1,0.0,0.0,0.0]
[1778480825765,57.07,80990.27,0.1,0.0,0.0,0.0]
[1778480825889,57.07,80990.27,0.1,0.0,0.0,0.0]
[1778480826559,57.07,80990.92,0.1,0.0,0.0,0.0]
[1778480827265,57.07,80990.92,0.1,0.0,0.0,0.0]
[1778480828853,57.07,80992.82,0.1,0.0,0.0,0.0]
[1778480829642,57.07,80990.43,0.1,0.0,0.0,0.0]
[1778480830163,57.07,80990.43,0.1,0.0,0.0,0.0]
[1778480832133,57.07,80990.56,0.1,0.0,0.0,0.0]
[1778480832165,57.07,80982.7,0.1,0.0,0.0,0.0]
[1778480832962,57.07,80982.7,0.1,0.0,0.0,0.0]
[1778480833690,57.07,80982.39,0.1,0.0,0.0,0.0]
[1778480834455,57.07,80982.31,0.1,0.0,0.0,0.0]
[1778480835232,57.07,80982.31,0.1,0.0,0.0,0.0]
[1778480837463,57.07,80982.04,0.1,0.0,0.0,0.0]
[1778480838955,57.07,80981.95,0.1,0.0,0.0,0.0]
[1778480841719,57.07,80981.91,0.1,0.0,0.0,0.0]
[1778480841765,57.07,80981.91,0.1,0.0,0.0,0.0]
[1778480849441,57.07,80979.92,0.1,0.0,0.0,0.0]
[1778480850126,57.07,80979.92,0.1,0.0,0.0,0.0]
[1778480852022,57.07,80980.06,0.1,0.0,0.0,0.0]
[1778480854216,57.07,80979.51,0.1,0.0,0.0,0.0]
[1778480854607,57.07,80979.44,0.1,0.0,0.0,0.0]
[1778480856915,57.07,80976.76,0.1,0.0,0.0,0.0]
[1778480857783,57.07,80976.73,0.1,0.0,0.0,0.0]
[1778480858488,57.07,80976.93,0.1,0.0,0.0,0.0]
[1778480859182,57.07,80976.93,0.1,0.0,0.0,0.0]
[1778480868140,57.07,80971.03,0.1,0.0,0.0,0.0]
[1778480869770,57.07,80973.23,0.1,0.0,0.0,0.0]
[1778480870585,57.07,80974.07,0.1,0.0,0.0,0.0]
[1778480873866,57.07,80974.35,0.1,0.0,0.0,0.0]
[1778480874762,57.07,80974.33,0.1,0.0,0.0,0.0]
[1778480878365,57.07,80972.39,0.1,0.0,0.0,0.0]
[1778480879085,57.07,80970.95,0.1,0.0,0.0,0.0]
[1778480882065,57.07,80970.11,0.1,0.0,0.0,0.0]
[1778480882913,57.07,80970.36,0.1,0.0,0.0,0.0]
[1778480886919,57.07,80969.61,0.1,0.0,0.0,0.0]
[1778480887584,57.07,80968.8,0.1,0.0,0.0,0.0]
[1778480889109,57.07,80968.57,0.1,0.0,0.0,0.0]
[1778480889892,57.07,80967.77,0.1,0.0,0.0,0.0]
[1778480893761,57.07,80969.68,0.1,0.0,0.0,0.0]
[1778480895092,57.07,80969.68,0.1,0.0,0.0,0.0]
[1778480896690,57.07,80969.45,0.1,0.0,0.0,0.0]
[1778480897614,57.07,80969.45,0.1,0.0,0.0,0.0]
[1778480900401,57.07,80966.9,0.1,0.0,0.0,0.0]
[1778480901178,57.07,80967.01,0.1,0.0,0.0,0.0]
[1778480902620,57.07,80967.21,0.1,0.0,0.0,0.0]
[1778480903296,57.07,80967.21,0.1,0.0,0.0,0.0]
[1778480906426,57.07,80962.47,0.1,0.0,0.0,0.0]
[1778480907462,57.07,80962.47,0.1,0.0,0.0,0.0]
[1778480908164,57.07,80962.47,0.1,0.0,0.0,0.0]
[1778480909504,57.07,80964.1,0.1,0.0,0.0,0.0]
[1778480910162,57.07,80964.1,0.1,0.0,0.0,0.0]
[1778480911461,57.07,80964.27,0.1,0.0,0.0,0.0]
[1778480916496,57.07,80963.96,0.1,0.0,0.0,0.0]
[1778480919535,57.07,80964.08,0.1,0.0,0.0,0.0]
[1778480923139,57.07,80964.37,0.1,0.0,0.0,0.0]
[1778480925117,57.07,80963.84,0.1,0.0,0.0,0.0]
[1778480925816,57.07,80963.84,0.1,0.0,0.0,0.0]
[1778480927151,57.07,80963.84,0.1,0.0,0.0,0.0]
[1778480927972,57.07,80964.07,0.1,0.0,0.0,0.0]
[1778480934090,57.07,80963.8,0.1,0.0,0.0,0.0]
[1778480935598,57.07,80963.8,0.1,0.0,0.0,0.0]
[1778480936521,57.07,80963.58,0.1,0.0,0.0,0.0]
[1778480937164,57.07,80963.58,0.1,0.0,0.0,0.0]
[1778480939919,57.07,80966.13,0.1,0.0,0.0,0.0]
[1778480940537,57.07,80966.31,0.1,0.0,0.0,0.0]
[1778480945700,57.07,80965.82,0.1,0.0,0.0,0.0]
[1778480950735,57.07,80965.6,0.1,0.0,0.0,0.0]
[1778480952736,57.07,80965.21,0.1,0.0,0.0,0.0]
[1778480953468,57.07,80964.92,0.1,0.0,0.0,0.0]
[1778480958791,57.07,80966.24,0.1,0.0,0.0,0.0]
[1778480964218,57.07,80965.73,0.1,0.0,0.0,0.0]
[1778480964903,57.07,80965.77,0.1,0.0,0.0,0.0]
[1778480967473,57.07,80963.41,0.1,0.0,0.0,0.0]
[1778480968248,57.07,80963.41,0.1,0.0,0.0,0.0]
[1778480971133,57.07,80962.17,0.1,0.0,0.0,0.0]
[1778480971161,57.07,80962.26,0.1,0.0,0.0,0.0]
[1778480972121,57.07,80962.26,0.1,0.0,0.0,0.0]
[1778480973851,57.07,80962.65,0.1,0.0,0.0,0.0]
[1778480974629,57.07,80962.92,0.1,0.0,0.0,0.0]
[1778480976917,57.07,80968.38,0.1,0.0,0.0,0.0]
[1778480978931,57.07,80971.61,0.1,0.0,0.0,0.0]
[1778480983966,57.07,80973.17,0.1,0.0,0.0,0.0]
[1778480985687,57.07,80974.29,0.1,0.0,0.0,0.0]
[1778480986570,57.07,80975.14,0.1,0.0,0.0,0.0]
[1778480990008,57.07,80972.23,0.1,0.0,0.0,0.0]
[1778480994536,57.07,80973.92,0.1,0.0,0.0,0.0]
[1778480995106,57.07,80973.92,0.1,0.0,0.0,0.0]
[1778480998942,57.07,80972.08,0.1,0.0,0.0,0.0]
[1778480999787,57.07,80971.75,0.1,0.0,0.0,0.0]
[1778481001085,57.07,80966.17,0.1,0.0,0.0,0.0]
[1778481002020,57.07,80966.17,0.1,0.0,0.0,0.0]
[1778481002092,57.07,80958.68,0.1,0.0,0.0,0.0]
[1778481003742,57.07,80959.82,0.1,0.0,0.0,0.0]
[1778481005113,57.07,80964.4,0.1,0.0,0.0,0.0]
[1778481006121,57.07,80969.05,0.1,0.0,0.0,0.0]
[1778481008532,57.07,80971.61,0.1,0.0,0.0,0.0]
[1778481009335,57.07,80971.61,0.1,0.0,0.0,0.0]
[1778481014177,57.07,80976.26,0.1,0.0,0.0,0.0]
[1778481014919,57.07,80976.26,0.1,0.0,0.0,0.0]
[1778481015704,57.07,80976.09,0.1,0.0,0.0,0.0]
[1778481016490,57.07,80976.09,0.1,0.0,0.0,0.0]
[1778481017309,57.07,80976.21,0.1,0.0,0.0,0.0]
[1778481024248,57.07,80978.23,0.1,0.0,0.0,0.0]
[1778481028938,57.07,80978.19,0.1,0.0,0.0,0.0]
[1778481030440,57.07,80978.19,0.1,0.0,0.0,0.0]
[1778481031296,57.07,80975.75,0.1,0.0,0.0,0.0]
[1778481032291,57.07,80975.75,0.1,0.0,0.0,0.0]
[1778481033008,57.07,80975.82,0.1,0.0,0.0,0.0]
[1778481036101,57.07,80976.14,0.1,0.0,0.0,0.0]
[1778481036891,57.07,80975.93,0.1,0.0,0.0,0.0]
[1778481037804,57.07,80975.86,0.1,0.0,0.0,0.0]
[1778481037830,57.07,80975.86,0.1,0.0,0.0,0.0]
[1778481037926,57.07,80975.86,0.1,0.0,0.0,0.0]
[1778481038345,57.07,80981.78,0.1,0.0,0.0,0.0]
[1778481038714,57.07,80981.78,0.1,0.0,0.0,0.0]
[1778481044387,57.07,80984.73,0.1,0.0,0.0,0.0]
[1778481049260,57.07,80985.78,0.1,0.0,0.0,0.0]
[1778481049981,57.07,80985.78,0.1,0.0,0.0,0.0]
[1778481053094,57.07,80985.78,0.1,0.0,0.0,0.0]
[1778481053384,57.07,80985.78,0.1,0.0,0.0,0.0]
[1778481053576,57.07,80985.78,0.1,0.0,0.0,0.0]
[1778481053450,57.07,80998.67,0.1,0.0,0.0,0.0]
[1778481053979,57.07,80998.67,0.1,0.0,0.0,0.0]
[1778481055102,57.07,80996.85,0.1,0.0,0.0,0.0]
[1778481055243,57.07,80996.85,0.1,0.0,0.0,0.0]
[1778481055464,57.07,80992.19,0.1,0.0,0.0,0.0]
[1778481056471,57.07,80988.7,0.1,0.0,0.0,0.0]
[1778481061506,57.07,80990.58,0.1,0.0,0.0,0.0]
[1778481061727,57.07,80990.58,0.1,0.0,0.0,0.0]
[1778481061835,57.07,80990.58,0.1,0.0,0.0,0.0]
[1778481062513,57.07,80983.4,0.1,0.0,0.0,0.0]
[1778481067548,57.07,80982.02,0.1,0.0,0.0,0.0]
[1778481069720,57.07,80981.9,0.1,0.0,0.0,0.0]
[1778481070317,57.07,80981.9,0.1,0.0,0.0,0.0]
[1778481073133,57.07,80981.79,0.1,0.0,0.0,0.0]
[1778481074784,57.07,80981.83,0.1,0.0,0.0,0.0]
[1778481077306,57.07,80981.1,0.1,0.0,0.0,0.0]
[1778481079076,57.07,80981.48,0.1,0.0,0.0,0.0]
[1778481079851,57.07,80982.16,0.1,0.0,0.0,0.0]
[1778481080479,57.07,80982.16,0.1,0.0,0.0,0.0]
[1778481081281,57.07,80979.76,0.1,0.0,0.0,0.0]
[1778481082039,57.07,80979.1,0.1,0.0,0.0,0.0]
[1778481082096,57.07,80974.19,0.1,0.0,0.0,0.0]
[1778481083765,57.07,80973.67,0.1,0.0,0.0,0.0]
[1778481084255,57.07,80973.67,0.1,0.0,0.0,0.0]
[1778481085099,57.07,80973.6,0.1,0.0,0.0,0.0]
[1778481085917,57.07,80974.28,0.1,0.0,0.0,0.0]
[1778481087352,57.07,80974.71,0.1,0.0,0.0,0.0]
[1778481087965,57.07,80974.71,0.1,0.0,0.0,0.0]
[1778481091709,57.07,80974.58,0.1,0.0,0.0,0.0]
[1778481092450,57.07,80974.58,0.1,0.0,0.0,0.0]
[1778481092549,57.07,80974.61,0.1,0.0,0.0,0.0]
[1778481093310,57.07,80974.61,0.1,0.0,0.0,0.0]
[1778481094150,57.07,80974.7,0.1,0.0,0.0,0.0]
[1778481095707,57.07,80974.7,0.1,0.0,0.0,0.0]
[1778481096305,57.07,80974.7,0.1,0.0,0.0,0.0]
[1778481096311,57.07,80969.53,0.1,0.0,0.0,0.0]
[1778481098434,57.07,80967.63,0.1,0.0,0.0,0.0]
[1778481098452,57.07,80967.63,0.1,0.0,0.0,0.0]
[1778481099776,57.07,80955.2,0.1,0.0,0.0,0.0]
[1778481100783,57.07,80947.46,0.1,0.0,0.0,0.0]
[1778481103638,57.07,80945.98,0.1,0.0,0.0,0.0]
[1778481103804,57.07,80949.47,0.1,0.0,0.0,0.0]
[1778481104719,57.07,80949.47,0.1,0.0,0.0,0.0]
[1778481104811,57.07,80952.75,0.1,0.0,0.0,0.0]
[1778481109998,57.07,80952.78,0.1,0.0,0.0,0.0]
[1778481110853,57.07,80949.03,0.1,0.0,0.0,0.0]
[1778481112260,57.07,80949.03,0.1,0.0,0.0,0.0]
[1778481116202,57.07,80944.09,0.1,0.0,0.0,0.0]
[1778481118031,57.07,80944.22,0.1,0.0,0.0,0.0]
[1778481120352,57.07,80943.54,0.1,0.0,0.0,0.0]
[1778481121027,57.07,80942.45,0.1,0.0,0.0,0.0]
[1778481124100,57.07,80940.44,0.1,0.0,0.0,0.0]
[1778481124411,57.07,80940.44,0.1,0.0,0.0,0.0]
[1778481124951,57.07,80937.38,0.1,0.0,0.0,0.0]
[1778481129987,57.07,80935.7,0.1,0.0,0.0,0.0]
[1778481132067,57.07,80935.7,0.1,0.0,0.0,0.0]
[1778481132884,57.07,80935.7,0.1,0.0,0.0,0.0]
[1778481136622,57.07,80935.23,0.1,0.0,0.0,0.0]
[1778481136029,57.07,80938.93,0.1,0.0,0.0,0.0]
[1778481137340,57.07,80938.93,0.1,0.0,0.0,0.0]
[1778481144085,57.07,80939.89,0.1,0.0,0.0,0.0]
[1778481147106,57.07,80949.27,0.1,0.0,0.0,0.0]
[1778481149810,57.07,80950.51,0.1,0.0,0.0,0.0]
[1778481150806,57.07,80950.42,0.1,0.0,0.0,0.0]
[1778481151134,57.07,80950.17,0.1,0.0,0.0,0.0]
[1778481151699,57.07,80950.17,0.1,0.0,0.0,0.0]
[1778481152899,57.07,80950.17,0.1,0.0,0.0,0.0]
[1778481154308,57.07,80949.85,0.1,0.0,0.0,0.0]
[1778481155069,57.07,80950.24,0.1,0.0,0.0,0.0]
[1778481156793,57.07,80950.66,0.1,0.0,0.0,0.0]
[1778481157535,57.07,80950.66,0.1,0.0,0.0,0.0]
[1778481160199,57.07,80957.18,0.1,0.0,0.0,0.0]
[1778481165234,57.07,80959.29,0.1,0.0,0.0,0.0]
[1778481170271,57.07,80958.64,0.1,0.0,0.0,0.0]
[1778481176320,57.07,80958.84,0.1,0.0,0.0,0.0]
[1778481178391,57.07,80958.81,0.1,0.0,0.0,0.0]
[1778481179321,57.07,80958.81,0.1,0.0,0.0,0.0]
[1778481182363,57.07,80952.83,0.1,0.0,0.0,0.0]
[1778481187398,57.07,80958.69,0.1,0.0,0.0,0.0]
[1778481192433,57.07,80958.22,0.1,0.0,0.0,0.0]
[1778481197468,57.07,80958.24,0.1,0.0,0.0,0.0]
[1778481198476,57.07,80958.24,0.1,0.0,0.0,0.0]
[1778481199029,57.07,80958.24,0.1,0.0,0.0,0.0]
[1778481199482,57.07,80954.56,0.1,0.0,0.0,0.0]
[1778481200489,57.07,80949.33,0.1,0.0,0.0,0.0]
[1778481205524,57.07,80950.79,0.1,0.0,0.0,0.0]
[1778481208545,57.07,80958.14,0.1,0.0,0.0,0.0]
[1778481209554,57.07,80962.29,0.1,0.0,0.0,0.0]
[1778481210088,57.07,80962.29,0.1,0.0,0.0,0.0]
[1778481210883,57.07,80962.76,0.1,0.0,0.0,0.0]
[1778481211568,57.07,80962.46,0.1,0.0,0.0,0.0]
[1778481212534,57.07,80962.46,0.1,0.0,0.0,0.0]
[1778481213470,57.07,80962.28,0.1,0.0,0.0,0.0]
[1778481214129,57.07,80962.05,0.1,0.0,0.0,0.0]
[1778481214898,57.07,80962.08,0.1,0.0,0.0,0.0]
[1778481216936,57.07,80961.39,0.1,0.0,0.0,0.0]
[1778481218366,57.07,80961.39,0.1,0.0,0.0,0.0]
[1778481218928,57.07,80962.17,0.1,0.0,0.0,0.0]
[1778481219893,57.07,80961.0,0.1,0.0,0.0,0.0]
[1778481225669,57.07,80963.37,0.1,0.0,0.0,0.0]
[1778481226292,57.07,80963.37,0.1,0.0,0.0,0.0]
[1778481226966,57.07,80963.55,0.1,0.0,0.0,0.0]
[1778481227873,57.07,80964.75,0.1,0.0,0.0,0.0]
[1778481229127,57.07,80965.03,0.1,0.0,0.0,0.0]
[1778481234729,57.07,80968.08,0.1,0.0,0.0,0.0]
[1778481234982,57.07,80968.08,0.1,0.0,0.0,0.0]
[1778481235754,57.07,80968.11,0.1,0.0,0.0,0.0]
[1778481238809,57.07,80968.16,0.1,0.0,0.0,0.0]
[1778481239608,57.07,80968.16,0.1,0.0,0.0,0.0]
[1778481240237,57.07,80968.34,0.1,0.0,0.0,0.0]
[1778481241088,57.07,80968.34,0.1,0.0,0.0,0.0]
[1778481244830,57.07,80968.34,0.1,0.0,0.0,0.0]
[1778481245501,57.07,80968.34,0.1,0.0,0.0,0.0]
[1778481246088,57.07,80968.37,0.1,0.0,0.0,0.0]
[1778481247727,57.07,80968.37,0.1,0.0,0.0,0.0]
[1778481249835,57.07,80965.43,0.1,0.0,0.0,0.0]
[1778481252856,57.07,80956.96,0.1,0.0,0.0,0.0]
[1778481258227,57.07,80958.28,0.1,0.0,0.0,0.0]
[1778481258325,57.07,80955.27,0.1,0.0,0.0,0.0]
[1778481258936,57.07,80955.27,0.1,0.0,0.0,0.0]
[1778481259025,57.07,80952.02,0.1,0.0,0.0,0.0]
[1778481260350,57.07,80952.02,0.1,0.0,0.0,0.0]
[1778481260842,57.07,80951.43,0.1,0.0,0.0,0.0]
[1778481261919,57.07,80945.59,0.1,0.0,0.0,0.0]
[1778481262777,57.07,80945.59,0.1,0.0,0.0,0.0]
[1778481263824,57.07,80945.37,0.1,0.0,0.0,0.0]
[1778481264488,57.07,80945.37,0.1,0.0,0.0,0.0]
[1778481265939,57.07,80945.43,0.1,0.0,0.0,0.0]
[1778481267754,57.07,80945.43,0.1,0.0,0.0,0.0]
[1778481269170,57.07,80945.69,0.1,0.0,0.0,0.0]
[1778481271989,57.07,80946.88,0.1,0.0,0.0,0.0]
[1778481274524,57.07,80946.66,0.1,0.0,0.0,0.0]
[1778481275381,57.07,80947.15,0.1,0.0,0.0,0.0]
[1778481276085,57.07,80946.34,0.1,0.0,0.0,0.0]
[1778481276984,57.07,80946.59,0.1,0.0,0.0,0.0]
[1778481282743,57.07,80945.26,0.1,0.0,0.0,0.0]
[1778481283404,57.07,80943.12,0.1,0.0,0.0,0.0]
[1778481285632,57.07,80942.39,0.1,0.0,0.0,0.0]
[1778481286267,57.07,80943.13,0.1,0.0,0.0,0.0]
[1778481286366,57.07,80938.52,0.1,0.0,0.0,0.0]
[1778481288495,57.07,80938.45,0.1,0.0,0.0,0.0]
[1778481289208,57.07,80937.44,0.1,0.0,0.0,0.0]
[1778481290029,57.07,80936.28,0.1,0.0,0.0,0.0]
[1778481290656,57.07,80936.28,0.1,0.0,0.0,0.0]
[1778481290743,57.07,80931.22,0.1,0.0,0.0,0.0]
[1778481295410,57.07,80933.2,0.1,0.0,0.0,0.0]
[1778481296058,57.07,80933.2,0.1,0.0,0.0,0.0]
[1778481298314,57.07,80933.24,0.1,0.0,0.0,0.0]
[1778481299048,57.07,80933.24,0.1,0.0,0.0,0.0]
[1778481304214,57.07,80931.49,0.1,0.0,0.0,0.0]
[1778481307110,57.07,80931.05,0.1,0.0,0.0,0.0]
[1778481307914,57.07,80931.01,0.1,0.0,0.0,0.0]
[1778481308668,57.07,80931.01,0.1,0.0,0.0,0.0]
[1778481309382,57.07,80932.03,0.1,0.0,0.0,0.0]
[1778481315291,57.07,80932.6,0.1,0.0,0.0,0.0]
[1778481320326,57.07,80934.23,0.1,0.0,0.0,0.0]
[1778481325586,57.07,80934.08,0.1,0.0,0.0,0.0]
[1778481326392,57.07,80934.04,0.1,0.0,0.0,0.0]
[1778481331403,57.07,80933.49,0.1,0.0,0.0,0.0]
[1778481334855,57.07,80932.95,0.1,0.0,0.0,0.0]
[1778481335589,57.07,80932.95,0.1,0.0,0.0,0.0]
[1778481343592,57.07,80934.06,0.1,0.0,0.0,0.0]
[1778481344306,57.07,80933.91,0.1,0.0,0.0,0.0]
[1778481345072,57.07,80934.02,0.1,0.0,0.0,0.0]
[1778481345880,57.07,80934.02,0.1,0.0,0.0,0.0]
[1778481348064,57.07,80933.95,0.1,0.0,0.0,0.0]
[1778481348848,57.07,80933.95,0.1,0.0,0.0,0.0]
[1778481354051,57.07,80931.99,0.1,0.0,0.0,0.0]
[1778481354816,57.07,80931.99,0.1,0.0,0.0,0.0]
[1778481355786,57.07,80931.42,0.1,0.0,0.0,0.0]
[1778481355572,57.07,80920.76,0.1,0.0,0.0,0.0]
[1778481356568,57.07,80920.76,0.1,0.0,0.0,0.0]
[1778481357451,57.07,80920.25,0.1,0.0,0.0,0.0]
[1778481358283,57.07,80919.91,0.1,0.0,0.0,0.0]
[1778481361614,57.07,80929.47,0.1,0.0,0.0,0.0]
[1778481362848,57.07,80929.47,0.1,0.0,0.0,0.0]
[1778481362863,57.07,80929.47,0.1,0.0,0.0,0.0]
[1778481363003,57.07,80931.33,0.1,0.0,0.0,0.0]
[1778481363048,57.07,80931.33,0.1,0.0,0.0,0.0]
[1778481363628,57.07,80942.96,0.1,0.0,0.0,0.0]
[1778481367656,57.07,80930.32,0.1,0.0,0.0,0.0]
[1778481371888,57.07,80929.3,0.1,0.0,0.0,0.0]
[1778481372817,57.07,80929.3,0.1,0.0,0.0,0.0]
[1778481373301,57.07,80928.9,0.1,0.0,0.0,0.0]
[1778481373698,57.07,80925.64,0.1,0.0,0.0,0.0]
[1778481375807,57.07,80923.78,0.1,0.0,0.0,0.0]
[1778481378339,57.07,80923.8,0.1,0.0,0.0,0.0]
[1778481379067,57.07,80923.76,0.1,0.0,0.0,0.0]
[1778481382067,57.07,80922.61,0.1,0.0,0.0,0.0]
[1778481382963,57.07,80922.61,0.1,0.0,0.0,0.0]
[1778481387202,57.07,80922.49,0.1,0.0,0.0,0.0]
[1778481390778,57.07,80922.42,0.1,0.0,0.0,0.0]
[1778481391824,57.07,80921.74,0.1,0.0,0.0,0.0]
[1778481393713,57.07,80920.37,0.1,0.0,0.0,0.0]
[1778481393838,57.07,80915.79,0.1,0.0,0.0,0.0]
[1778481394799,57.07,80915.79,0.1,0.0,0.0,0.0]
[1778481394845,57.07,80910.04,0.1,0.0,0.0,0.0]
[1778481398042,57.07,80908.73,0.1,0.0,0.0,0.0]
[1778481398873,57.07,80905.34,0.1,0.0,0.0,0.0]
[1778481399334,57.07,80905.34,0.1,0.0,0.0,0.0]
[1778481399880,57.07,80901.65,0.1,0.0,0.0,0.0]
[1778481400887,57.07,80898.27,0.1,0.0,0.0,0.0]
[1778481403862,57.07,80898.11,0.1,0.0,0.0,0.0]
[1778481404546,57.07,80898.18,0.1,0.0,0.0,0.0]
[1778481406048,57.07,80898.42,0.1,0.0,0.0,0.0]
[1778481406996,57.07,80899.41,0.1,0.0,0.0,0.0]
[1778481407093,57.07,80906.58,0.1,0.0,0.0,0.0]
[1778481409471,57.07,80906.88,0.1,0.0,0.0,0.0]
[1778481410307,57.07,80907.1,0.1,0.0,0.0,0.0]
[1778481413581,57.07,80906.83,0.1,0.0,0.0,0.0]
[1778481414182,57.07,80906.83,0.1,0.0,0.0,0.0]
[1778481416496,57.07,80907.94,0.1,0.0,0.0,0.0]
[1778481418079,57.07,80908.07,0.1,0.0,0.0,0.0]
[1778481421914,57.07,80908.19,0.1,0.0,0.0,0.0]
[1778481423383,57.07,80909.89,0.1,0.0,0.0,0.0]
[1778481423483,57.07,80913.56,0.1,0.0,0.0,0.0]
[1778481429085,57.07,80914.23,0.1,0.0,0.0,0.0]
[1778481430362,57.07,80914.23,0.1,0.0,0.0,0.0]
[1778481431924,57.07,80913.91,0.1,0.0,0.0,0.0]
[1778481432725,57.07,80914.27,0.1,0.0,0.0,0.0]
[1778481433554,57.07,80914.07,0.1,0.0,0.0,0.0]
[1778481435955,57.07,80914.46,0.1,0.0,0.0,0.0]
[1778481436675,57.07,80914.46,0.1,0.0,0.0,0.0]
[1778481439987,57.07,80914.34,0.1,0.0,0.0,0.0]
[1778481440788,57.07,80914.34,0.1,0.0,0.0,0.0]
[1778481444705,57.07,80914.52,0.1,0.0,0.0,0.0]
[1778481445441,57.07,80914.58,0.1,0.0,0.0,0.0]
[1778481453253,57.07,80913.96,0.1,0.0,0.0,0.0]
[1778481456274,57.07,80923.17,0.1,0.0,0.0,0.0]
[1778481457015,57.07,80923.17,0.1,0.0,0.0,0.0]
[1778481457917,57.07,80923.17,0.1,0.0,0.0,0.0]
[1778481462858,57.07,80925.39,0.1,0.0,0.0,0.0]
[1778481463835,57.07,80925.39,0.1,0.0,0.0,0.0]
[1778481465338,57.07,80931.22,0.1,0.0,0.0,0.0]
[1778481466106,57.07,80931.22,0.1,0.0,0.0,0.0]
[1778481466863,57.07,80931.22,0.1,0.0,0.0,0.0]
[1778481467837,57.07,80930.88,0.1,0.0,0.0,0.0]
[1778481468829,57.07,80930.85,0.1,0.0,0.0,0.0]
[1778481474401,57.07,80929.63,0.1,0.0,0.0,0.0]
[1778481476416,57.07,80939.98,0.1,0.0,0.0,0.0]
[1778481477422,57.07,80944.85,0.1,0.0,0.0,0.0]
[1778481479436,57.07,80939.98,0.1,0.0,0.0,0.0]
[1778481481450,57.07,80932.62,0.1,0.0,0.0,0.0]
[1778481483568,57.07,80934.17,0.1,0.0,0.0,0.0]
[1778481484199,57.07,80934.53,0.1,0.0,0.0,0.0]
[1778481484969,57.07,80934.53,0.1,0.0,0.0,0.0]
[1778481485764,57.07,80935.1,0.1,0.0,0.0,0.0]
[1778481486520,57.07,80935.23,0.1,0.0,0.0,0.0]
[1778481486617,57.07,80938.3,0.1,0.0,0.0,0.0]
[1778481487248,57.07,80938.3,0.1,0.0,0.0,0.0]
[1778481489096,57.07,80938.44,0.1,0.0,0.0,0.0]
[1778481489979,57.07,80938.44,0.1,0.0,0.0,0.0]
[1778481497563,57.07,80938.83,0.1,0.0,0.0,0.0]
[1778481498107,57.07,80938.83,0.1,0.0,0.0,0.0]
[1778481498872,57.07,80938.83,0.1,0.0,0.0,0.0]
[1778481501936,57.07,80939.79,0.1,0.0,0.0,0.0]
[1778481501590,57.07,80943.29,0.1,0.0,0.0,0.0]
[1778481502639,57.07,80943.29,0.1,0.0,0.0,0.0]
[1778481504611,57.07,80950.51,0.1,0.0,0.0,0.0]
[1778481505618,57.07,80953.99,0.1,0.0,0.0,0.0]
[1778481506626,57.07,80958.77,0.1,0.0,0.0,0.0]
[1778481511660,57.07,80959.0,0.1,0.0,0.0,0.0]
[1778481513674,57.07,80961.9,0.1,0.0,0.0,0.0]
[1778481518709,57.07,80962.69,0.1,0.0,0.0,0.0]
[1778481520580,57.07,80962.59,0.1,0.0,0.0,0.0]
[1778481520751,57.07,80962.59,0.1,0.0,0.0,0.0]
[1778481520796,57.07,80959.74,0.1,0.0,0.0,0.0]
[1778481521730,57.07,80956.66,0.1,0.0,0.0,0.0]
[1778481526765,57.07,80953.56,0.1,0.0,0.0,0.0]
[1778481528002,57.07,80953.56,0.1,0.0,0.0,0.0]
[1778481527772,57.07,80950.09,0.1,0.0,0.0,0.0]
[1778481528721,57.07,80950.09,0.1,0.0,0.0,0.0]
[1778481533814,57.07,80948.93,0.1,0.0,0.0,0.0]
[1778481535074,57.07,80948.8,0.1,0.0,0.0,0.0]
[1778481535860,57.07,80948.8,0.1,0.0,0.0,0.0]
[1778481540863,57.07,80945.67,0.1,0.0,0.0,0.0]
[1778481543981,57.07,80945.85,0.1,0.0,0.0,0.0]
[1778481544891,57.07,80946.31,0.1,0.0,0.0,0.0]
[1778481545898,57.07,80940.39,0.1,0.0,0.0,0.0]
[1778481550933,57.07,80937.66,0.1,0.0,0.0,0.0]
[1778481552922,57.07,80937.66,0.1,0.0,0.0,0.0]
[1778481553433,57.07,80937.66,0.1,0.0,0.0,0.0]
[1778481554677,57.07,80937.66,0.1,0.0,0.0,0.0]
[1778481555356,57.07,80937.61,0.1,0.0,0.0,0.0]
[1778481561312,57.07,80937.59,0.1,0.0,0.0,0.0]
[1778481565778,57.07,80937.56,0.1,0.0,0.0,0.0]
[1778481567221,57.07,80937.86,0.1,0.0,0.0,0.0]
[1778481567260,57.07,80937.86,0.1,0.0,0.0,0.0]
[1778481568052,57.07,80931.27,0.1,0.0,0.0,0.0]
[1778481571073,57.07,80929.45,0.1,0.0,0.0,0.0]
[1778481576108,57.07,80929.81,0.1,0.0,0.0,0.0]
[1778481578027,57.07,80929.81,0.1,0.0,0.0,0.0]
[1778481578878,57.07,80929.41,0.1,0.0,0.0,0.0]
[1778481583706,57.07,80929.63,0.1,0.0,0.0,0.0]
[1778481584921,57.07,80928.5,0.1,0.0,0.0,0.0]
[1778481585020,57.07,80923.87,0.1,0.0,0.0,0.0]
[1778481589727,57.07,80921.86,0.1,0.0,0.0,0.0]
[1778481591258,57.07,80921.51,0.1,0.0,0.0,0.0]
[1778481592897,57.07,80923.71,0.1,0.0,0.0,0.0]
[1778481593791,57.07,80923.81,0.1,0.0,0.0,0.0]
[1778481599269,57.07,80923.74,0.1,0.0,0.0,0.0]
[1778481603706,57.07,80923.58,0.1,0.0,0.0,0.0]
[1778481604063,57.07,80923.58,0.1,0.0,0.0,0.0]
[1778481604304,57.07,80920.08,0.1,0.0,0.0,0.0]
[1778481605622,57.07,80920.08,0.1,0.0,0.0,0.0]
[1778481605713,57.07,80916.97,0.1,0.0,0.0,0.0]
[1778481608088,57.07,80916.94,0.1,0.0,0.0,0.0]
[1778481612334,57.07,80917.69,0.1,0.0,0.0,0.0]
[1778481613092,57.07,80917.69,0.1,0.0,0.0,0.0]
[1778481615082,57.07,80917.81,0.1,0.0,0.0,0.0]
[1778481615923,57.07,80918.78,0.1,0.0,0.0,0.0]
[1778481617344,57.07,80918.78,0.1,0.0,0.0,0.0]
[1778481618252,57.07,80918.78,0.1,0.0,0.0,0.0]
[1778481619716,57.07,80918.78,0.1,0.0,0.0,0.0]
[1778481620410,57.07,80918.44,0.1,0.0,0.0,0.0]
[1778481625124,57.07,80918.47,0.1,0.0,0.0,0.0]
[1778481625859,57.07,80918.44,0.1,0.0,0.0,0.0]
[1778481626461,57.07,80918.4,0.1,0.0,0.0,0.0]
[1778481627226,57.07,80918.76,0.1,0.0,0.0,0.0]
[1778481633277,57.07,80921.61,0.1,0.0,0.0,0.0]
[1778481634072,57.07,80921.61,0.1,0.0,0.0,0.0]
[1778481633376,57.07,80921.61,0.1,0.0,0.0,0.0]
[1778481635441,57.07,80921.61,0.1,0.0,0.0,0.0]
[1778481636182,57.07,80921.61,0.1,0.0,0.0,0.0]
[1778481636536,57.07,80906.74,0.1,0.0,0.0,0.0]
[1778481637543,57.07,80903.4,0.1,0.0,0.0,0.0]
[1778481639557,57.07,80895.77,0.1,0.0,0.0,0.0]
[1778481641571,57.07,80891.38,0.1,0.0,0.0,0.0]
[1778481642971,57.07,80891.38,0.1,0.0,0.0,0.0]
[1778481643708,57.07,80892.23,0.1,0.0,0.0,0.0]
[1778481645858,57.07,80891.86,0.1,0.0,0.0,0.0]
[1778481647397,57.07,80893.02,0.1,0.0,0.0,0.0]
[1778481651398,57.07,80893.08,0.1,0.0,0.0,0.0]
[1778481652074,57.07,80893.08,0.1,0.0,0.0,0.0]
[1778481657683,57.07,80893.4,0.1,0.0,0.0,0.0]
[1778481660470,57.07,80893.43,0.1,0.0,0.0,0.0]
[1778481661124,57.07,80893.43,0.1,0.0,0.0,0.0]
[1778481662718,57.07,80878.03,0.1,0.0,0.0,0.0]
[1778481663725,57.07,80874.25,0.1,0.0,0.0,0.0]
[1778481664309,57.07,80874.25,0.1,0.0,0.0,0.0]
[1778481664732,57.07,80879.56,0.1,0.0,0.0,0.0]
[1778481665185,57.07,80879.56,0.1,0.0,0.0,0.0]
[1778481669020,57.07,80881.03,0.1,0.0,0.0,0.0]
[1778481669729,57.07,80882.94,0.1,0.0,0.0,0.0]
[1778481672950,57.07,80880.71,0.1,0.0,0.0,0.0]
[1778481673849,57.07,80880.74,0.1,0.0,0.0,0.0]
[1778481673902,57.07,80884.83,0.1,0.0,0.0,0.0]
[1778481676817,57.07,80880.62,0.1,0.0,0.0,0.0]
[1778481678706,57.07,80878.91,0.1,0.0,0.0,0.0]
[1778481679502,57.07,80878.29,0.1,0.0,0.0,0.0]
[1778481683194,57.07,80879.15,0.1,0.0,0.0,0.0]
[1778481684821,57.07,80881.85,0.1,0.0,0.0,0.0]
[1778481685493,57.07,80881.85,0.1,0.0,0.0,0.0]
[1778481686096,57.07,80881.85,0.1,0.0,0.0,0.0]
[1778481692933,57.07,80882.55,0.1,0.0,0.0,0.0]
[1778481694990,57.07,80882.55,0.1,0.0,0.0,0.0]
[1778481695795,57.07,80883.63,0.1,0.0,0.0,0.0]
[1778481696647,57.07,80884.71,0.1,0.0,0.0,0.0]
[1778481698366,57.07,80884.71,0.1,0.0,0.0,0.0]
[1778481701834,57.07,80883.05,0.1,0.0,0.0,0.0]
[1778481702725,57.07,80882.06,0.1,0.0,0.0,0.0]
[1778481707535,57.07,80881.93,0.1,0.0,0.0,0.0]
[1778481708401,57.07,80882.12,0.1,0.0,0.0,0.0]
[1778481712513,57.07,80880.25,0.1,0.0,0.0,0.0]
[1778481713076,57.07,80875.12,0.1,0.0,0.0,0.0]
[1778481714190,57.07,80875.12,0.1,0.0,0.0,0.0]
[1778481715777,57.07,80874.5,0.1,0.0,0.0,0.0]
[1778481716522,57.07,80873.79,0.1,0.0,0.0,0.0]
[1778481720816,57.07,80873.47,0.1,0.0,0.0,0.0]
[1778481721467,57.07,80873.08,0.1,0.0,0.0,0.0]
[1778481724153,57.07,80870.01,0.1,0.0,0.0,0.0]
[1778481724739,57.07,80870.01,0.1,0.0,0.0,0.0]
[1778481724855,57.07,80870.01,0.1,0.0,0.0,0.0]
[1778481726131,57.07,80867.73,0.1,0.0,0.0,0.0]
[1778481726903,57.07,80867.53,0.1,0.0,0.0,0.0]
[1778481727343,57.07,80866.91,0.1,0.0,0.0,0.0]
[1778481728409,57.07,80866.33,0.1,0.0,0.0,0.0]
[1778481728712,57.07,80866.33,0.1,0.0,0.0,0.0]
[1778481729943,57.07,80866.14,0.1,0.0,0.0,0.0]
[1778481735044,57.07,80864.26,0.1,0.0,0.0,0.0]
[1778481735606,57.07,80864.26,0.1,0.0,0.0,0.0]
[1778481736908,57.07,80864.26,0.1,0.0,0.0,0.0]
[1778481737544,57.07,80864.59,0.1,0.0,0.0,0.0]
[1778481742317,57.07,80865.25,0.1,0.0,0.0,0.0]
[1778481742960,57.07,80865.25,0.1,0.0,0.0,0.0]
[1778481743286,57.07,80857.68,0.1,0.0,0.0,0.0]
[1778481744505,57.07,80857.68,0.1,0.0,0.0,0.0]
[1778481745734,57.07,80857.69,0.1,0.0,0.0,0.0]
[1778481747315,57.07,80840.24,0.1,0.0,0.0,0.0]
[1778481750117,57.07,80838.77,0.1,0.0,0.0,0.0]
[1778481750699,57.07,80838.41,0.1,0.0,0.0,0.0]
[1778481751342,57.07,80837.88,0.1,0.0,0.0,0.0]
[1778481753054,57.07,80837.88,0.1,0.0,0.0,0.0]
[1778481753607,57.07,80836.04,0.1,0.0,0.0,0.0]
[1778481753657,57.07,80836.04,0.1,0.0,0.0,0.0]
[1778481753668,57.07,80836.04,0.1,0.0,0.0,0.0]
[1778481754363,57.07,80827.73,0.1,0.0,0.0,0.0]
[1778481756378,57.07,80813.76,0.1,0.0,0.0,0.0]
[1778481757387,57.07,80803.88,0.1,0.0,0.0,0.0]
[1778481758391,57.07,80800.45,0.1,0.0,0.0,0.0]
[1778481760405,57.07,80807.72,0.1,0.0,0.0,0.0]
[1778481761692,57.07,80807.72,0.1,0.0,0.0,0.0]
[1778481762036,57.07,80807.72,0.1,0.0,0.0,0.0]
[1778481762456,57.07,80808.33,0.1,0.0,0.0,0.0]
[1778481763040,57.07,80808.33,0.1,0.0,0.0,0.0]
[1778481763047,57.07,80800.58,0.1,0.0,0.0,0.0]
[1778481766532,57.07,80800.82,0.1,0.0,0.0,0.0]
[1778481767249,57.07,80800.82,0.1,0.0,0.0,0.0]
[1778481768460,57.07,80801.6,0.1,0.0,0.0,0.0]
[1778481768964,57.07,80801.6,0.1,0.0,0.0,0.0]
[1778481769490,57.07,80800.87,0.1,0.0,0.0,0.0]
[1778481770154,57.07,80800.87,0.1,0.0,0.0,0.0]
[1778481772419,57.07,80798.88,0.1,0.0,0.0,0.0]
[1778481773057,57.07,80798.88,0.1,0.0,0.0,0.0]
[1778481773609,57.07,80798.74,0.1,0.0,0.0,0.0]
[1778481774121,57.07,80798.74,0.1,0.0,0.0,0.0]
[1778481777662,57.07,80799.67,0.1,0.0,0.0,0.0]
[1778481778758,57.07,80799.75,0.1,0.0,0.0,0.0]
[1778481784017,57.07,80797.39,0.1,0.0,0.0,0.0]
[1778481784577,57.07,80796.99,0.1,0.0,0.0,0.0]
[1778481786547,57.07,80799.24,0.1,0.0,0.0,0.0]
[1778481786649,57.07,80799.24,0.1,0.0,0.0,0.0]
[1778481786748,57.07,80803.78,0.1,0.0,0.0,0.0]
[1778481787594,57.07,80809.08,0.1,0.0,0.0,0.0]
[1778481790783,57.07,80810.13,0.1,0.0,0.0,0.0]
[1778481793636,57.07,80816.65,0.1,0.0,0.0,0.0]
[1778481798673,57.07,80816.36,0.1,0.0,0.0,0.0]
[1778481803709,57.07,80818.02,0.1,0.0,0.0,0.0]
[1778481809751,57.07,80819.81,0.1,0.0,0.0,0.0]
[1778481811765,57.07,80815.61,0.1,0.0,0.0,0.0]
[1778481812772,57.07,80819.61,0.1,0.0,0.0,0.0]
[1778481817807,57.07,80820.94,0.1,0.0,0.0,0.0]
[1778481822847,57.07,80819.62,0.1,0.0,0.0,0.0]
[1778481827882,57.07,80820.49,0.1,0.0,0.0,0.0]
[1778481832918,57.07,80820.2,0.1,0.0,0.0,0.0]
[1778481836946,57.07,80816.54,0.1,0.0,0.0,0.0]
[1778481841981,57.07,80812.06,0.1,0.0,0.0,0.0]
[1778481842988,57.07,80806.51,0.1,0.0,0.0,0.0]
[1778481845007,57.07,80803.27,0.1,0.0,0.0,0.0]
[1778481850037,57.07,80802.31,0.1,0.0,0.0,0.0]
[1778481855072,57.07,80803.64,0.1,0.0,0.0,0.0]
[1778481860107,57.07,80804.12,0.1,0.0,0.0,0.0]
[1778481866149,57.07,80803.43,0.1,0.0,0.0,0.0]
[1778481871184,57.07,80808.34,0.1,0.0,0.0,0.0]
[1778481875212,57.07,80805.55,0.1,0.0,0.0,0.0]
[1778481880247,57.07,80805.45,0.1,0.0,0.0,0.0]
[1778481882261,57.07,80808.96,0.1,0.0,0.0,0.0]
[1778481883268,57.07,80813.61,0.1,0.0,0.0,0.0]
[1778481888303,57.07,80811.89,0.1,0.0,0.0,0.0]
[1778481893338,57.07,80810.92,0.1,0.0,0.0,0.0]
[1778481898373,57.07,80811.26,0.1,0.0,0.0,0.0]
[1778481902401,57.07,80806.87,0.1,0.0,0.0,0.0]
[1778481907436,57.07,80806.61,0.1,0.0,0.0,0.0]
[1778481912471,57.07,80806.07,0.1,0.0,0.0,0.0]
[1778481917506,57.07,80806.44,0.1,0.0,0.0,0.0]
[1778481922541,57.07,80809.09,0.1,0.0,0.0,0.0]
[1778481923550,57.07,80804.55,0.1,0.0,0.0,0.0]
[1778481924557,57.07,80807.23,0.1,0.0,0.0,0.0]
[1778481929592,57.07,80808.04,0.1,0.0,0.0,0.0]
[1778481931606,57.07,80805.46,0.1,0.0,0.0,0.0]
[1778481935634,57.07,80808.12,0.1,0.0,0.0,0.0]
[1778481940669,57.07,80807.88,0.1,0.0,0.0,0.0]
[1778481943690,57.07,80802.91,0.1,0.0,0.0,0.0]
[1778481948725,57.07,80801.56,0.1,0.0,0.0,0.0]
[1778481953760,57.07,80803.87,0.1,0.0,0.0,0.0]
[1778481958795,57.07,80802.65,0.1,0.0,0.0,0.0]
[1778481962823,57.07,80806.52,0.1,0.0,0.0,0.0]
[1778481967858,57.07,80807.43,0.1,0.0,0.0,0.0]
[1778481973901,57.07,80807.5,0.1,0.0,0.0,0.0]
[1778481977928,57.07,80811.05,0.1,0.0,0.0,0.0]
[1778481982963,57.07,80813.82,0.1,0.0,0.0,0.0]
[1778481987998,57.07,80813.42,0.1,0.0,0.0,0.0]
[1778481991019,57.07,80814.4,0.1,0.0,0.0,0.0]
[1778481996054,57.07,80811.4,0.1,0.0,0.0,0.0]
[1778482001089,57.07,80811.82,0.1,0.0,0.0,0.0]
[1778482002096,57.07,80808.38,0.1,0.0,0.0,0.0]
[1778482007132,57.07,80805.98,0.1,0.0,0.0,0.0]
[1778482012168,57.07,80805.38,0.1,0.0,0.0,0.0]
[1778482016197,57.07,80811.47,0.1,0.0,0.0,0.0]
[1778482021231,57.07,80811.57,0.1,0.0,0.0,0.0]
[1778482027274,57.07,80811.95,0.1,0.0,0.0,0.0]
[1778482028281,57.07,80805.99,0.1,0.0,0.0,0.0]
[1778482031697,57.07,80806.39,0.1,0.0,0.0,0.0]
[1778482031772,57.07,80806.39,0.1,0.0,0.0,0.0]
[1778482032049,57.07,80806.39,0.1,0.0,0.0,0.0]
[1778482032309,57.07,80796.37,0.1,0.0,0.0,0.0]
[1778482033429,57.07,80796.37,0.1,0.0,0.0,0.0]
[1778482033527,57.07,80788.3,0.1,0.0,0.0,0.0]
[1778482034367,57.07,80788.3,0.1,0.0,0.0,0.0]
[1778482037826,57.07,80787.51,0.1,0.0,0.0,0.0]
[1778482038351,57.07,80782.4,0.1,0.0,0.0,0.0]
[1778482038702,57.07,80782.4,0.1,0.0,0.0,0.0]
[1778482038713,57.07,80782.4,0.1,0.0,0.0,0.0]
[1778482038755,57.07,80782.4,0.1,0.0,0.0,0.0]
[1778482039358,57.07,80776.28,0.1,0.0,0.0,0.0]
[1778482039853,57.07,80776.28,0.1,0.0,0.0,0.0]
[1778482040403,57.07,80776.28,0.1,0.0,0.0,0.0]
[1778482042077,57.07,80776.05,0.1,0.0,0.0,0.0]
[1778482042425,57.07,80776.05,0.1,0.0,0.0,0.0]
[1778482042758,57.07,80775.75,0.1,0.0,0.0,0.0]
[1778482043270,57.07,80775.75,0.1,0.0,0.0,0.0]
[1778482044332,57.07,80775.42,0.1,0.0,0.0,0.0]
[1778482044395,57.07,80783.1,0.1,0.0,0.0,0.0]
[1778482044821,57.07,80783.1,0.1,0.0,0.0,0.0]
[1778482045654,57.07,80783.14,0.1,0.0,0.0,0.0]
[1778482045824,57.07,80783.14,0.1,0.0,0.0,0.0]
[1778482046409,57.07,80786.6,0.1,0.0,0.0,0.0]
[1778482047337,57.07,80786.6,0.1,0.0,0.0,0.0]
[1778482047566,57.07,80786.6,0.1,0.0,0.0,0.0]
[1778482048489,57.07,80785.77,0.1,0.0,0.0,0.0]
[1778482048797,57.07,80784.29,0.1,0.0,0.0,0.0]
[1778482051512,57.07,80783.01,0.1,0.0,0.0,0.0]
[1778482051444,57.07,80782.88,0.1,0.0,0.0,0.0]
[1778482051818,57.07,80782.88,0.1,0.0,0.0,0.0]
[1778482052802,57.07,80782.87,0.1,0.0,0.0,0.0]
[1778482053415,57.07,80782.87,0.1,0.0,0.0,0.0]
[1778482054828,57.07,80782.9,0.1,0.0,0.0,0.0]
[1778482055423,57.07,80782.9,0.1,0.0,0.0,0.0]
[1778482056479,57.07,80778.0,0.1,0.0,0.0,0.0]
[1778482057463,57.07,80778.0,0.1,0.0,0.0,0.0]
[1778482057778,57.07,80778.83,0.1,0.0,0.0,0.0]
[1778482058406,57.07,80778.83,0.1,0.0,0.0,0.0]
[1778482058824,57.07,80778.78,0.1,0.0,0.0,0.0]
[1778482059268,57.07,80778.78,0.1,0.0,0.0,0.0]
[1778482059573,57.07,80778.78,0.1,0.0,0.0,0.0]
[1778482059598,57.07,80783.69,0.1,0.0,0.0,0.0]
[1778482065533,57.07,80782.71,0.1,0.0,0.0,0.0]
[1778482065870,57.07,80782.28,0.1,0.0,0.0,0.0]
[1778482067500,57.07,80781.83,0.1,0.0,0.0,0.0]
[1778482067738,57.07,80781.79,0.1,0.0,0.0,0.0]
[1778482068893,57.07,80781.54,0.1,0.0,0.0,0.0]
[1778482069565,57.07,80781.54,0.1,0.0,0.0,0.0]
[1778482070921,57.07,80781.61,0.1,0.0,0.0,0.0]
[1778482071602,57.07,80781.61,0.1,0.0,0.0,0.0]
[1778482072604,57.07,80775.37,0.1,0.0,0.0,0.0]
[1778482073931,57.07,80774.98,0.1,0.0,0.0,0.0]
[1778482074183,57.07,80774.98,0.1,0.0,0.0,0.0]
[1778482074251,57.07,80774.98,0.1,0.0,0.0,0.0]
[1778482074493,57.07,80774.98,0.1,0.0,0.0,0.0]
[1778482077885,57.07,80773.66,0.1,0.0,0.0,0.0]
[1778482078841,57.07,80774.63,0.1,0.0,0.0,0.0]
[1778482083533,57.07,80770.82,0.1,0.0,0.0,0.0]
[1778482083600,57.07,80770.82,0.1,0.0,0.0,0.0]
[1778482083935,57.07,80768.71,0.1,0.0,0.0,0.0]
[1778482084421,57.07,80768.71,0.1,0.0,0.0,0.0]
[1778482086939,57.07,80767.48,0.1,0.0,0.0,0.0]
[1778482087513,57.07,80767.48,0.1,0.0,0.0,0.0]
[1778482092746,57.07,80767.12,0.1,0.0,0.0,0.0]
[1778482093224,57.07,80767.12,0.1,0.0,0.0,0.0]
[1778482097409,57.07,80765.9,0.1,0.0,0.0,0.0]
[1778482097969,57.07,80765.94,0.1,0.0,0.0,0.0]
[1778482098535,57.07,80765.94,0.1,0.0,0.0,0.0]
[1778482099036,57.07,80765.94,0.1,0.0,0.0,0.0]
[1778482103797,57.07,80763.53,0.1,0.0,0.0,0.0]
[1778482104230,57.07,80763.53,0.1,0.0,0.0,0.0]
[1778482105518,57.07,80763.38,0.1,0.0,0.0,0.0]
[1778482106016,57.07,80763.38,0.1,0.0,0.0,0.0]
[1778482106682,57.07,80763.45,0.1,0.0,0.0,0.0]
[1778482107887,57.07,80763.06,0.1,0.0,0.0,0.0]
[1778482110850,57.07,80762.92,0.1,0.0,0.0,0.0]
[1778482111556,57.07,80762.92,0.1,0.0,0.0,0.0]
[1778482111656,57.07,80762.58,0.1,0.0,0.0,0.0]
[1778482113795,57.07,80762.58,0.1,0.0,0.0,0.0]
[1778482113803,57.07,80762.58,0.1,0.0,0.0,0.0]
[1778482113897,57.07,80758.52,0.1,0.0,0.0,0.0]
[1778482115190,57.07,80758.52,0.1,0.0,0.0,0.0]
[1778482115240,57.07,80752.06,0.1,0.0,0.0,0.0]
[1778482115711,57.07,80752.06,0.1,0.0,0.0,0.0]
[1778482115909,57.07,80759.4,0.1,0.0,0.0,0.0]
[1778482117767,57.07,80759.94,0.1,0.0,0.0,0.0]
[1778482118144,57.07,80759.94,0.1,0.0,0.0,0.0]
[1778482120944,57.07,80756.78,0.1,0.0,0.0,0.0]
[1778482123892,57.07,80757.96,0.1,0.0,0.0,0.0]
[1778482124013,57.07,80757.96,0.1,0.0,0.0,0.0]
[1778482124047,57.07,80762.03,0.1,0.0,0.0,0.0]
[1778482125114,57.07,80762.03,0.1,0.0,0.0,0.0]
[1778482125162,57.07,80765.8,0.1,0.0,0.0,0.0]
[1778482126024,57.07,80765.8,0.1,0.0,0.0,0.0]
[1778482128828,57.07,80765.56,0.1,0.0,0.0,0.0]
[1778482129551,57.07,80765.56,0.1,0.0,0.0,0.0]
[1778482130106,57.07,80765.49,0.1,0.0,0.0,0.0]
[1778482131029,57.07,80765.32,0.1,0.0,0.0,0.0]
[1778482133028,57.07,80769.59,0.1,0.0,0.0,0.0]
[1778482134556,57.07,80769.59,0.1,0.0,0.0,0.0]
[1778482134622,57.07,80773.45,0.1,0.0,0.0,0.0]
[1778482134924,57.07,80773.45,0.1,0.0,0.0,0.0]
[1778482135042,57.07,80780.09,0.1,0.0,0.0,0.0]
[1778482137056,57.07,80783.23,0.1,0.0,0.0,0.0]
[1778482138913,57.07,80784.07,0.1,0.0,0.0,0.0]
[1778482139619,57.07,80784.07,0.1,0.0,0.0,0.0]
[1778482141084,57.07,80780.14,0.1,0.0,0.0,0.0]
[1778482142780,57.07,80779.59,0.1,0.0,0.0,0.0]
[1778482142793,57.07,80779.59,0.1,0.0,0.0,0.0]
[1778482143100,57.07,80775.05,0.1,0.0,0.0,0.0]
[1778482144109,57.07,80775.05,0.1,0.0,0.0,0.0]
[1778482144163,57.07,80766.52,0.1,0.0,0.0,0.0]
[1778482145002,57.07,80766.52,0.1,0.0,0.0,0.0]
[1778482150147,57.07,80764.9,0.1,0.0,0.0,0.0]
[1778482152161,57.07,80761.93,0.1,0.0,0.0,0.0]
[1778482155407,57.07,80762.95,0.1,0.0,0.0,0.0]
[1778482157055,57.07,80762.01,0.1,0.0,0.0,0.0]
[1778482159369,57.07,80762.38,0.1,0.0,0.0,0.0]
[1778482160045,57.07,80762.38,0.1,0.0,0.0,0.0]
[1778482161613,57.07,80762.15,0.1,0.0,0.0,0.0]
[1778482162979,57.07,80760.96,0.1,0.0,0.0,0.0]
[1778482163677,57.07,80760.96,0.1,0.0,0.0,0.0]
[1778482163976,57.07,80762.15,0.1,0.0,0.0,0.0]
[1778482169288,57.07,80760.89,0.1,0.0,0.0,0.0]
[1778482171302,57.07,80759.52,0.1,0.0,0.0,0.0]
[1778482173099,57.07,80759.46,0.1,0.0,0.0,0.0]
[1778482173316,57.07,80756.54,0.1,0.0,0.0,0.0]
[1778482173897,57.07,80756.54,0.1,0.0,0.0,0.0]
[1778482174323,57.07,80752.88,0.1,0.0,0.0,0.0]
[1778482178221,57.07,80753.85,0.1,0.0,0.0,0.0]
[1778482179771,57.07,80750.7,0.1,0.0,0.0,0.0]
[1778482181972,57.07,80749.79,0.1,0.0,0.0,0.0]
[1778482184319,57.07,80749.03,0.1,0.0,0.0,0.0]
[1778482185925,57.07,80748.79,0.1,0.0,0.0,0.0]
[1778482187786,57.07,80749.83,0.1,0.0,0.0,0.0]
[1778482188519,57.07,80754.07,0.1,0.0,0.0,0.0]
[1778482189526,57.07,80759.38,0.1,0.0,0.0,0.0]
[1778482193481,57.07,80758.56,0.1,0.0,0.0,0.0]
[1778482194237,57.07,80757.49,0.1,0.0,0.0,0.0]
[1778482194997,57.07,80756.32,0.1,0.0,0.0,0.0]
[1778482195995,57.07,80756.32,0.1,0.0,0.0,0.0]
[1778482199007,57.07,80757.11,0.1,0.0,0.0,0.0]
[1778482199814,57.07,80756.98,0.1,0.0,0.0,0.0]
[1778482200603,57.07,80752.99,0.1,0.0,0.0,0.0]
[1778482202617,57.07,80756.56,0.1,0.0,0.0,0.0]
[1778482202990,57.07,80756.56,0.1,0.0,0.0,0.0]
[1778482203624,57.07,80763.26,0.1,0.0,0.0,0.0]
[1778482203909,57.07,80763.26,0.1,0.0,0.0,0.0]
[1778482209666,57.07,80767.13,0.1,0.0,0.0,0.0]
[1778482210089,57.07,80767.13,0.1,0.0,0.0,0.0]
[1778482211903,57.07,80767.56,0.1,0.0,0.0,0.0]
[1778482217723,57.07,80768.35,0.1,0.0,0.0,0.0]
[1778482217897,57.07,80768.35,0.1,0.0,0.0,0.0]
[1778482219244,57.07,80769.09,0.1,0.0,0.0,0.0]
[1778482223999,57.07,80769.53,0.1,0.0,0.0,0.0]
[1778482224776,57.07,80769.53,0.1,0.0,0.0,0.0]
[1778482225779,57.07,80772.54,0.1,0.0,0.0,0.0]
[1778482227707,57.07,80772.54,0.1,0.0,0.0,0.0]
[1778482228025,57.07,80774.57,0.1,0.0,0.0,0.0]
[1778482228795,57.07,80774.64,0.1,0.0,0.0,0.0]
[1778482229661,57.07,80774.64,0.1,0.0,0.0,0.0]
[1778482230410,57.07,80776.59,0.1,0.0,0.0,0.0]
[1778482231036,57.07,80776.55,0.1,0.0,0.0,0.0]
[1778482231136,57.07,80776.61,0.1,0.0,0.0,0.0]
[1778482233563,57.07,80776.56,0.1,0.0,0.0,0.0]
[1778482235000,57.07,80776.71,0.1,0.0,0.0,0.0]
[1778482238870,57.07,80779.41,0.1,0.0,0.0,0.0]
[1778482241932,57.07,80780.2,0.1,0.0,0.0,0.0]
[1778482242725,57.07,80780.2,0.1,0.0,0.0,0.0]
[1778482247487,57.07,80779.06,0.1,0.0,0.0,0.0]
[1778482248901,57.07,80778.96,0.1,0.0,0.0,0.0]
[1778482251523,57.07,80778.45,0.1,0.0,0.0,0.0]
[1778482252245,57.07,80778.43,0.1,0.0,0.0,0.0]
[1778482258004,57.07,80779.36,0.1,0.0,0.0,0.0]
[1778482259351,57.07,80779.36,0.1,0.0,0.0,0.0]
[1778482260116,57.07,80779.11,0.1,0.0,0.0,0.0]
[1778482266065,57.07,80783.26,0.1,0.0,0.0,0.0]
[1778482271722,57.07,80782.88,0.1,0.0,0.0,0.0]
[1778482272464,57.07,80782.91,0.1,0.0,0.0,0.0]
[1778482278169,57.07,80782.67,0.1,0.0,0.0,0.0]
[1778482278180,57.07,80782.67,0.1,0.0,0.0,0.0]
[1778482278207,57.07,80782.67,0.1,0.0,0.0,0.0]
[1778482279215,57.07,80782.81,0.1,0.0,0.0,0.0]
[1778482279264,57.07,80777.32,0.1,0.0,0.0,0.0]
[1778482280260,57.07,80777.32,0.1,0.0,0.0,0.0]
[1778482280922,57.07,80776.53,0.1,0.0,0.0,0.0]
[1778482284782,57.07,80775.28,0.1,0.0,0.0,0.0]
[1778482285331,57.07,80776.33,0.1,0.0,0.0,0.0]
[1778482286110,57.07,80776.19,0.1,0.0,0.0,0.0]
[1778482286870,57.07,80776.38,0.1,0.0,0.0,0.0]
[1778482291241,57.07,80782.58,0.1,0.0,0.0,0.0]
[1778482294262,57.07,80785.43,0.1,0.0,0.0,0.0]
[1778482299297,57.07,80786.03,0.1,0.0,0.0,0.0]
[1778482301871,57.07,80786.28,0.1,0.0,0.0,0.0]
[1778482302791,57.07,80786.28,0.1,0.0,0.0,0.0]
[1778482303472,57.07,80786.84,0.1,0.0,0.0,0.0]
[1778482304239,57.07,80786.84,0.1,0.0,0.0,0.0]
[1778482308099,57.07,80787.36,0.1,0.0,0.0,0.0]
[1778482308140,57.07,80787.36,0.1,0.0,0.0,0.0]
[1778482308362,57.07,80793.44,0.1,0.0,0.0,0.0]
[1778482309369,57.07,80797.24,0.1,0.0,0.0,0.0]
[1778482311384,57.07,80800.32,0.1,0.0,0.0,0.0]
[1778482314404,57.07,80804.02,0.1,0.0,0.0,0.0]
[1778482315411,57.07,80806.75,0.1,0.0,0.0,0.0]
[1778482317425,57.07,80810.6,0.1,0.0,0.0,0.0]
[1778482318432,57.07,80807.2,0.1,0.0,0.0,0.0]
[1778482319471,57.07,80807.2,0.1,0.0,0.0,0.0]
[1778482320101,57.07,80806.56,0.1,0.0,0.0,0.0]
[1778482326488,57.07,80807.52,0.1,0.0,0.0,0.0]
[1778482327142,57.07,80807.52,0.1,0.0,0.0,0.0]
[1778482328007,57.07,80807.13,0.1,0.0,0.0,0.0]
[1778482328880,57.07,80806.91,0.1,0.0,0.0,0.0]
[1778482330009,57.07,80805.69,0.1,0.0,0.0,0.0]
[1778482333962,57.07,80805.14,0.1,0.0,0.0,0.0]
[1778482334749,57.07,80805.14,0.1,0.0,0.0,0.0]
[1778482338810,57.07,80806.03,0.1,0.0,0.0,0.0]
[1778482339468,57.07,80806.04,0.1,0.0,0.0,0.0]
[1778482344772,57.07,80806.02,0.1,0.0,0.0,0.0]
[1778482344872,57.07,80803.02,0.1,0.0,0.0,0.0]
[1778482345487,57.07,80803.02,0.1,0.0,0.0,0.0]
[1778482345621,57.07,80799.14,0.1,0.0,0.0,0.0]
[1778482348988,57.07,80796.74,0.1,0.0,0.0,0.0]
[1778482349985,57.07,80796.62,0.1,0.0,0.0,0.0]
[1778482351663,57.07,80796.74,0.1,0.0,0.0,0.0]
[1778482353395,57.07,80796.14,0.1,0.0,0.0,0.0]
[1778482354087,57.07,80796.09,0.1,0.0,0.0,0.0]
[1778482354882,57.07,80796.09,0.1,0.0,0.0,0.0]
[1778482355616,57.07,80796.07,0.1,0.0,0.0,0.0]
[1778482362740,57.07,80795.41,0.1,0.0,0.0,0.0]
[1778482367775,57.07,80797.84,0.1,0.0,0.0,0.0]
[1778482369791,57.07,80801.65,0.1,0.0,0.0,0.0]
[1778482371287,57.07,80801.83,0.1,0.0,0.0,0.0]
[1778482372045,57.07,80801.78,0.1,0.0,0.0,0.0]
[1778482377848,57.07,80802.29,0.1,0.0,0.0,0.0]
[1778482382412,57.07,80802.96,0.1,0.0,0.0,0.0]
[1778482383819,57.07,80805.22,0.1,0.0,0.0,0.0]
[1778482384897,57.07,80808.69,0.1,0.0,0.0,0.0]
[1778482385842,57.07,80808.69,0.1,0.0,0.0,0.0]
[1778482385904,57.07,80815.97,0.1,0.0,0.0,0.0]
[1778482387379,57.07,80815.23,0.1,0.0,0.0,0.0]
[1778482388925,57.07,80824.88,0.1,0.0,0.0,0.0]
[1778482389932,57.07,80829.16,0.1,0.0,0.0,0.0]
[1778482394900,57.07,80830.35,0.1,0.0,0.0,0.0]
[1778482395760,57.07,80829.67,0.1,0.0,0.0,0.0]
[1778482401009,57.07,80829.88,0.1,0.0,0.0,0.0]
[1778482402966,57.07,80830.0,0.1,0.0,0.0,0.0]
[1778482403503,57.07,80830.0,0.1,0.0,0.0,0.0]
[1778482403513,57.07,80837.28,0.1,0.0,0.0,0.0]
[1778482404030,57.07,80843.44,0.1,0.0,0.0,0.0]
[1778482405037,57.07,80846.05,0.1,0.0,0.0,0.0]
[1778482405957,57.07,80846.05,0.1,0.0,0.0,0.0]
[1778482406737,57.07,80846.05,0.1,0.0,0.0,0.0]
[1778482407770,57.07,80845.85,0.1,0.0,0.0,0.0]
[1778482409126,57.07,80845.97,0.1,0.0,0.0,0.0]
[1778482411079,57.07,80841.82,0.1,0.0,0.0,0.0]
[1778482416114,57.07,80839.96,0.1,0.0,0.0,0.0]
[1778482417017,57.07,80839.96,0.1,0.0,0.0,0.0]
[1778482417882,57.07,80839.96,0.1,0.0,0.0,0.0]
[1778482422156,57.07,80836.18,0.1,0.0,0.0,0.0]
[1778482425177,57.07,80833.67,0.1,0.0,0.0,0.0]
[1778482426283,57.07,80833.67,0.1,0.0,0.0,0.0]
[1778482427055,57.07,80834.32,0.1,0.0,0.0,0.0]
[1778482431256,57.07,80835.55,0.1,0.0,0.0,0.0]
[1778482432225,57.07,80834.38,0.1,0.0,0.0,0.0]
[1778482433006,57.07,80834.81,0.1,0.0,0.0,0.0]
[1778482433964,57.07,80834.81,0.1,0.0,0.0,0.0]
[1778482434771,57.07,80834.25,0.1,0.0,0.0,0.0]
[1778482435415,57.07,80833.77,0.1,0.0,0.0,0.0]
[1778482436266,57.07,80832.87,0.1,0.0,0.0,0.0]
[1778482437060,57.07,80833.65,0.1,0.0,0.0,0.0]
[1778482437985,57.07,80833.65,0.1,0.0,0.0,0.0]
[1778482437998,57.07,80835.08,0.1,0.0,0.0,0.0]
[1778482438385,57.07,80835.08,0.1,0.0,0.0,0.0]
[1778482438777,57.07,80835.08,0.1,0.0,0.0,0.0]
[1778482439277,57.07,80829.94,0.1,0.0,0.0,0.0]
[1778482440899,57.07,80829.94,0.1,0.0,0.0,0.0]
[1778482442765,57.07,80829.52,0.1,0.0,0.0,0.0]
[1778482443306,57.07,80825.91,0.1,0.0,0.0,0.0]
[1778482445320,57.07,80822.93,0.1,0.0,0.0,0.0]
[1778482446748,57.07,80822.93,0.1,0.0,0.0,0.0]
[1778482446848,57.07,80817.81,0.1,0.0,0.0,0.0]
[1778482447361,57.07,80817.81,0.1,0.0,0.0,0.0]
[1778482452471,57.07,80815.18,0.1,0.0,0.0,0.0]
[1778482452488,57.07,80815.18,0.1,0.0,0.0,0.0]
[1778482453376,57.07,80812.26,0.1,0.0,0.0,0.0]
[1778482455182,57.07,80812.53,0.1,0.0,0.0,0.0]
[1778482456031,57.07,80812.35,0.1,0.0,0.0,0.0]
[1778482457887,57.07,80812.37,0.1,0.0,0.0,0.0]
[1778482459331,57.07,80810.12,0.1,0.0,0.0,0.0]
[1778482464454,57.07,80812.28,0.1,0.0,0.0,0.0]
[1778482465227,57.07,80812.28,0.1,0.0,0.0,0.0]
[1778482466062,57.07,80812.62,0.1,0.0,0.0,0.0]
[1778482467476,57.07,80815.18,0.1,0.0,0.0,0.0]
[1778482469341,57.07,80815.37,0.1,0.0,0.0,0.0]
[1778482470041,57.07,80815.28,0.1,0.0,0.0,0.0]
[1778482471503,57.07,80815.48,0.1,0.0,0.0,0.0]
[1778482472685,57.07,80815.48,0.1,0.0,0.0,0.0]
[1778482472851,57.07,80815.48,0.1,0.0,0.0,0.0]
[1778482472889,57.07,80819.04,0.1,0.0,0.0,0.0]
[1778482474109,57.07,80820.1,0.1,0.0,0.0,0.0]
[1778482474834,57.07,80820.1,0.1,0.0,0.0,0.0]
[1778482476048,57.07,80821.24,0.1,0.0,0.0,0.0]
[1778482476865,57.07,80821.24,0.1,0.0,0.0,0.0]
[1778482478361,57.07,80821.03,0.1,0.0,0.0,0.0]
[1778482479049,57.07,80821.81,0.1,0.0,0.0,0.0]
[1778482483775,57.07,80821.63,0.1,0.0,0.0,0.0]
[1778482485153,57.07,80821.65,0.1,0.0,0.0,0.0]
[1778482487962,57.07,80824.77,0.1,0.0,0.0,0.0]
[1778482487619,57.07,80827.44,0.1,0.0,0.0,0.0]
[1778482488786,57.07,80827.44,0.1,0.0,0.0,0.0]
[1778482489541,57.07,80825.91,0.1,0.0,0.0,0.0]
[1778482491098,57.07,80826.41,0.1,0.0,0.0,0.0]
[1778482494505,57.07,80822.45,0.1,0.0,0.0,0.0]
[1778482495094,57.07,80822.25,0.1,0.0,0.0,0.0]
[1778482498030,57.07,80821.99,0.1,0.0,0.0,0.0]
[1778482497689,57.07,80818.26,0.1,0.0,0.0,0.0]
[1778482498910,57.07,80818.26,0.1,0.0,0.0,0.0]
[1778482500338,57.07,80816.88,0.1,0.0,0.0,0.0]
[1778482501769,57.07,80817.35,0.1,0.0,0.0,0.0]
[1778482507528,57.07,80816.23,0.1,0.0,0.0,0.0]
[1778482508299,57.07,80816.23,0.1,0.0,0.0,0.0]
[1778482508941,57.07,80816.23,0.1,0.0,0.0,0.0]
[1778482509519,57.07,80816.53,0.1,0.0,0.0,0.0]
[1778482511787,57.07,80821.02,0.1,0.0,0.0,0.0]
[1778482513810,57.07,80822.64,0.1,0.0,0.0,0.0]
[1778482514581,57.07,80823.44,0.1,0.0,0.0,0.0]
[1778482518540,57.07,80823.4,0.1,0.0,0.0,0.0]
[1778482519262,57.07,80823.44,0.1,0.0,0.0,0.0]
[1778482521384,57.07,80823.67,0.1,0.0,0.0,0.0]
[1778482521546,57.07,80823.67,0.1,0.0,0.0,0.0]
[1778482523220,57.07,80825.56,0.1,0.0,0.0,0.0]
[1778482524037,57.07,80825.56,0.1,0.0,0.0,0.0]
[1778482529913,57.07,80825.82,0.1,0.0,0.0,0.0]
[1778482531927,57.07,80825.91,0.1,0.0,0.0,0.0]
[1778482533785,57.07,80826.14,0.1,0.0,0.0,0.0]
[1778482534563,57.07,80825.88,0.1,0.0,0.0,0.0]
[1778482539158,57.07,80827.68,0.1,0.0,0.0,0.0]
[1778482540024,57.07,80827.68,0.1,0.0,0.0,0.0]
[1778482546025,57.07,80827.33,0.1,0.0,0.0,0.0]
[1778482549544,57.07,80827.59,0.1,0.0,0.0,0.0]
[1778482550119,57.07,80827.73,0.1,0.0,0.0,0.0]
[1778482552257,57.07,80827.73,0.1,0.0,0.0,0.0]
[1778482552988,57.07,80827.73,0.1,0.0,0.0,0.0]
[1778482554768,57.07,80828.13,0.1,0.0,0.0,0.0]
[1778482556867,57.07,80828.41,0.1,0.0,0.0,0.0]
[1778482558283,57.07,80829.61,0.1,0.0,0.0,0.0]
[1778482559094,57.07,80829.61,0.1,0.0,0.0,0.0]
[1778482559118,57.07,80832.87,0.1,0.0,0.0,0.0]
[1778482560521,57.07,80832.87,0.1,0.0,0.0,0.0]
[1778482562244,57.07,80835.22,0.1,0.0,0.0,0.0]
[1778482568181,57.07,80835.41,0.1,0.0,0.0,0.0]
[1778482574223,57.07,80834.98,0.1,0.0,0.0,0.0]
[1778482575876,57.07,80834.98,0.1,0.0,0.0,0.0]
[1778482576530,57.07,80834.98,0.1,0.0,0.0,0.0]
[1778482576855,57.07,80834.98,0.1,0.0,0.0,0.0]
[1778482577244,57.07,80830.65,0.1,0.0,0.0,0.0]
[1778482578541,57.07,80830.65,0.1,0.0,0.0,0.0]
[1778482579365,57.07,80829.95,0.1,0.0,0.0,0.0]
[1778482580170,57.07,80829.95,0.1,0.0,0.0,0.0]
[1778482585300,57.07,80832.44,0.1,0.0,0.0,0.0]
[1778482589026,57.07,80832.48,0.1,0.0,0.0,0.0]
[1778482589783,57.07,80832.48,0.1,0.0,0.0,0.0]
[1778482591342,57.07,80832.37,0.1,0.0,0.0,0.0]
[1778482595337,57.07,80831.05,0.1,0.0,0.0,0.0]
[1778482598645,57.07,80831.05,0.1,0.0,0.0,0.0]
[1778482603686,57.07,80831.95,0.1,0.0,0.0,0.0]
[1778482605876,57.07,80833.03,0.1,0.0,0.0,0.0]
[1778482609847,57.07,80835.62,0.1,0.0,0.0,0.0]
[1778482610387,57.07,80835.89,0.1,0.0,0.0,0.0]
[1778482612643,57.07,80836.85,0.1,0.0,0.0,0.0]
[1778482614029,57.07,80836.38,0.1,0.0,0.0,0.0]
[1778482617171,57.07,80836.07,0.1,0.0,0.0,0.0]
[1778482617648,57.07,80836.07,0.1,0.0,0.0,0.0]
[1778482618795,57.07,80837.03,0.1,0.0,0.0,0.0]
[1778482619421,57.07,80836.42,0.1,0.0,0.0,0.0]
[1778482620279,57.07,80836.82,0.1,0.0,0.0,0.0]
[1778482620941,57.07,80836.82,0.1,0.0,0.0,0.0]
[1778482621012,57.07,80840.18,0.1,0.0,0.0,0.0]
[1778482622882,57.07,80842.57,0.1,0.0,0.0,0.0]
[1778482623740,57.07,80842.17,0.1,0.0,0.0,0.0]
[1778482627596,57.07,80836.64,0.1,0.0,0.0,0.0]
[1778482629179,57.07,80836.46,0.1,0.0,0.0,0.0]
[1778482629993,57.07,80836.46,0.1,0.0,0.0,0.0]
[1778482632993,57.07,80838.97,0.1,0.0,0.0,0.0]
[1778482633902,57.07,80838.49,0.1,0.0,0.0,0.0]
[1778482634307,57.07,80838.24,0.1,0.0,0.0,0.0]
[1778482635057,57.07,80838.24,0.1,0.0,0.0,0.0]
[1778482636871,57.07,80838.09,0.1,0.0,0.0,0.0]
[1778482639218,57.07,80837.76,0.1,0.0,0.0,0.0]
[1778482641433,57.07,80838.01,0.1,0.0,0.0,0.0]
[1778482642225,57.07,80838.19,0.1,0.0,0.0,0.0]
[1778482647827,57.07,80839.91,0.1,0.0,0.0,0.0]
[1778482649286,57.07,80839.65,0.1,0.0,0.0,0.0]
[1778482651765,57.07,80840.14,0.1,0.0,0.0,0.0]
[1778482652670,57.07,80840.14,0.1,0.0,0.0,0.0]
[1778482653326,57.07,80840.12,0.1,0.0,0.0,0.0]
[1778482654910,57.07,80840.12,0.1,0.0,0.0,0.0]
[1778482655817,57.07,80839.85,0.1,0.0,0.0,0.0]
[1778482657383,57.07,80841.18,0.1,0.0,0.0,0.0]
[1778482658132,57.07,80841.18,0.1,0.0,0.0,0.0]
[1778482667877,57.07,80840.58,0.1,0.0,0.0,0.0]
[1778482670734,57.07,80841.2,0.1,0.0,0.0,0.0]
[1778482671446,57.07,80841.28,0.1,0.0,0.0,0.0]
[1778482672939,57.07,80841.28,0.1,0.0,0.0,0.0]
[1778482673854,57.07,80841.13,0.1,0.0,0.0,0.0]
[1778482676822,57.07,80841.13,0.1,0.0,0.0,0.0]
[1778482677596,57.07,80841.13,0.1,0.0,0.0,0.0]
[1778482679037,57.07,80841.13,0.1,0.0,0.0,0.0]
[1778482679890,57.07,80841.5,0.1,0.0,0.0,0.0]
[1778482680587,57.07,80841.5,0.1,0.0,0.0,0.0]
[1778482682140,57.07,80841.66,0.1,0.0,0.0,0.0]
[1778482689025,57.07,80841.96,0.1,0.0,0.0,0.0]
[1778482690111,57.07,80841.96,0.1,0.0,0.0,0.0]
[1778482692149,57.07,80841.94,0.1,0.0,0.0,0.0]
[1778482693795,57.07,80841.98,0.1,0.0,0.0,0.0]
[1778482694568,57.07,80842.01,0.1,0.0,0.0,0.0]
[1778482695125,57.07,80842.01,0.1,0.0,0.0,0.0]
[1778482696777,57.07,80843.04,0.1,0.0,0.0,0.0]
[1778482701109,57.07,80849.39,0.1,0.0,0.0,0.0]
[1778482702938,57.07,80849.76,0.1,0.0,0.0,0.0]
[1778482705028,57.07,80850.94,0.1,0.0,0.0,0.0]
[1778482710172,57.07,80852.0,0.1,0.0,0.0,0.0]
[1778482710500,57.07,80852.0,0.1,0.0,0.0,0.0]
[1778482711134,57.07,80852.0,0.1,0.0,0.0,0.0]
[1778482711179,57.07,80851.89,0.1,0.0,0.0,0.0]
[1778482713887,57.07,80852.07,0.1,0.0,0.0,0.0]
[1778482714719,57.07,80852.6,0.1,0.0,0.0,0.0]
[1778482721249,57.07,80852.98,0.1,0.0,0.0,0.0]
[1778482722955,57.07,80852.98,0.1,0.0,0.0,0.0]
[1778482724281,57.07,80852.53,0.1,0.0,0.0,0.0]
[1778482731049,57.07,80852.49,0.1,0.0,0.0,0.0]
[1778482731946,57.07,80852.49,0.1,0.0,0.0,0.0]
[1778482734341,57.07,80855.25,0.1,0.0,0.0,0.0]
[1778482735587,57.07,80855.25,0.1,0.0,0.0,0.0]
[1778482736358,57.07,80855.67,0.1,0.0,0.0,0.0]
[1778482739044,57.07,80855.67,0.1,0.0,0.0,0.0]
[1778482739720,57.07,80853.36,0.1,0.0,0.0,0.0]
[1778482743225,57.07,80853.36,0.1,0.0,0.0,0.0]
[1778482744072,57.07,80853.36,0.1,0.0,0.0,0.0]
[1778482748704,57.07,80853.25,0.1,0.0,0.0,0.0]
[1778482749371,57.07,80853.25,0.1,0.0,0.0,0.0]
[1778482753670,57.07,80853.24,0.1,0.0,0.0,0.0]
[1778482754282,57.07,80853.24,0.1,0.0,0.0,0.0]
[1778482756496,57.07,80856.14,0.1,0.0,0.0,0.0]
[1778482761531,57.07,80856.15,0.1,0.0,0.0,0.0]
[1778482767253,57.07,80856.03,0.1,0.0,0.0,0.0]
[1778482768455,57.07,80856.08,0.1,0.0,0.0,0.0]
[1778482771601,57.07,80857.67,0.1,0.0,0.0,0.0]
[1778482772424,57.07,80857.67,0.1,0.0,0.0,0.0]
[1778482773253,57.07,80857.67,0.1,0.0,0.0,0.0]
[1778482775395,57.07,80857.95,0.1,0.0,0.0,0.0]
[1778482776119,57.07,80857.95,0.1,0.0,0.0,0.0]
[1778482779215,57.07,80857.28,0.1,0.0,0.0,0.0]
[1778482779247,57.07,80857.28,0.1,0.0,0.0,0.0]
[1778482779947,57.07,80857.6,0.1,0.0,0.0,0.0]
[1778482779991,57.07,80853.8,0.1,0.0,0.0,0.0]
[1778482780682,57.07,80853.8,0.1,0.0,0.0,0.0]
[1778482780781,57.07,80849.09,0.1,0.0,0.0,0.0]
[1778482783001,57.07,80847.02,0.1,0.0,0.0,0.0]
[1778482783790,57.07,80846.08,0.1,0.0,0.0,0.0]
[1778482786951,57.07,80846.57,0.1,0.0,0.0,0.0]
[1778482787743,57.07,80846.06,0.1,0.0,0.0,0.0]
[1778482788444,57.07,80846.32,0.1,0.0,0.0,0.0]
[1778482789139,57.07,80846.32,0.1,0.0,0.0,0.0]
[1778482791813,57.07,80846.5,0.1,0.0,0.0,0.0]
[1778482791827,57.07,80846.5,0.1,0.0,0.0,0.0]
[1778482792263,57.07,80846.5,0.1,0.0,0.0,0.0]
[1778482792950,57.07,80846.46,0.1,0.0,0.0,0.0]
[1778482793005,57.07,80827.42,0.1,0.0,0.0,0.0]
[1778482793755,57.07,80820.81,0.1,0.0,0.0,0.0]
[1778482795328,57.07,80820.81,0.1,0.0,0.0,0.0]
[1778482796011,57.07,80819.93,0.1,0.0,0.0,0.0]
[1778482797654,57.07,80820.5,0.1,0.0,0.0,0.0]
[1778482798207,57.07,80820.5,0.1,0.0,0.0,0.0]
[1778482799031,57.07,80820.27,0.1,0.0,0.0,0.0]
[1778482799852,57.07,80820.03,0.1,0.0,0.0,0.0]
[1778482801260,57.07,80819.87,0.1,0.0,0.0,0.0]
[1778482801327,57.07,80822.57,0.1,0.0,0.0,0.0]
[1778482801811,57.07,80815.45,0.1,0.0,0.0,0.0]
[1778482802820,57.07,80811.35,0.1,0.0,0.0,0.0]
[1778482803826,57.07,80815.45,0.1,0.0,0.0,0.0]
[1778482806847,57.07,80813.04,0.1,0.0,0.0,0.0]
[1778482809868,57.07,80809.3,0.1,0.0,0.0,0.0]
[1778482810879,57.07,80798.92,0.1,0.0,0.0,0.0]
[1778482811886,57.07,80785.23,0.1,0.0,0.0,0.0]
[1778482813902,57.07,80781.78,0.1,0.0,0.0,0.0]
[1778482814911,57.07,80788.27,0.1,0.0,0.0,0.0]
[1778482818939,57.07,80791.31,0.1,0.0,0.0,0.0]
[1778482820953,57.07,80787.98,0.1,0.0,0.0,0.0]
[1778482825988,57.07,80790.34,0.1,0.0,0.0,0.0]
[1778482826995,57.07,80792.91,0.1,0.0,0.0,0.0]
[1778482831024,57.07,80792.92,0.1,0.0,0.0,0.0]
[1778482837066,57.07,80795.66,0.1,0.0,0.0,0.0]
[1778482842102,57.07,80797.17,0.1,0.0,0.0,0.0]
[1778482847137,57.07,80796.48,0.1,0.0,0.0,0.0]
[1778482852173,57.07,80798.9,0.1,0.0,0.0,0.0]
[1778482855195,57.07,80793.63,0.1,0.0,0.0,0.0]
[1778482858216,57.07,80791.13,0.1,0.0,0.0,0.0]
[1778482860230,57.07,80778.49,0.1,0.0,0.0,0.0]
[1778482865265,57.07,80771.77,0.1,0.0,0.0,0.0]
[1778482866272,57.07,80768.92,0.1,0.0,0.0,0.0]
[1778482867279,57.07,80771.98,0.1,0.0,0.0,0.0]
[1778482872314,57.07,80774.96,0.1,0.0,0.0,0.0]
[1778482877350,57.07,80773.96,0.1,0.0,0.0,0.0]
[1778482882384,57.07,80772.23,0.1,0.0,0.0,0.0]
[1778482883391,57.07,80769.23,0.1,0.0,0.0,0.0]
[1778482888426,57.07,80771.48,0.1,0.0,0.0,0.0]
[1778482891447,57.07,80772.21,0.1,0.0,0.0,0.0]
[1778482896482,57.07,80770.29,0.1,0.0,0.0,0.0]
[1778482898496,57.07,80765.22,0.1,0.0,0.0,0.0]
[1778482900510,57.07,80769.76,0.1,0.0,0.0,0.0]
[1778482905545,57.07,80769.94,0.1,0.0,0.0,0.0]
[1778482907559,57.07,80774.5,0.1,0.0,0.0,0.0]
[1778482910581,57.07,80777.76,0.1,0.0,0.0,0.0]
[1778482916622,57.07,80778.93,0.1,0.0,0.0,0.0]
[1778482920651,57.07,80774.45,0.1,0.0,0.0,0.0]
[1778482925685,57.07,80774.19,0.1,0.0,0.0,0.0]
[1778482931727,57.07,80775.9,0.1,0.0,0.0,0.0]
[1778482933741,57.07,80784.17,0.1,0.0,0.0,0.0]
[1778482938776,57.07,80783.87,0.1,0.0,0.0,0.0]
[1778482943811,57.07,80783.86,0.1,0.0,0.0,0.0]
[1778482948846,57.07,80783.77,0.1,0.0,0.0,0.0]
[1778482951867,57.07,80783.41,0.1,0.0,0.0,0.0]
[1778482956902,57.07,80783.4,0.1,0.0,0.0,0.0]
[1778482957909,57.07,80777.84,0.1,0.0,0.0,0.0]
[1778482962944,57.07,80776.66,0.1,0.0,0.0,0.0]
[1778482967979,57.07,80775.86,0.1,0.0,0.0,0.0]
[1778482973015,57.07,80778.69,0.1,0.0,0.0,0.0]
[1778482978054,57.07,80775.55,0.1,0.0,0.0,0.0]
[1778482981075,57.07,80768.0,0.1,0.0,0.0,0.0]
[1778482982082,57.07,80761.35,0.1,0.0,0.0,0.0]
[1778482987121,57.07,80761.47,0.1,0.0,0.0,0.0]
[1778482992156,57.07,80763.75,0.1,0.0,0.0,0.0]
[1778482993163,57.07,80761.09,0.1,0.0,0.0,0.0]
[1778482998198,57.07,80760.68,0.1,0.0,0.0,0.0]
[1778483003233,57.07,80759.2,0.1,0.0,0.0,0.0]
[1778483011289,57.07,80760.72,0.1,0.0,0.0,0.0]
[1778483016324,57.07,80761.69,0.1,0.0,0.0,0.0]
[1778483021359,57.07,80761.25,0.1,0.0,0.0,0.0]
[1778483024380,57.07,80746.47,0.1,0.0,0.0,0.0]
[1778483025387,57.07,80742.16,0.1,0.0,0.0,0.0]
[1778483029415,57.07,80738.87,0.1,0.0,0.0,0.0]
[1778483031430,57.07,80743.23,0.1,0.0,0.0,0.0]
[1778483036464,57.07,80748.45,0.1,0.0,0.0,0.0]
[1778483041512,57.07,80746.65,0.1,0.0,0.0,0.0]
[1778483044529,57.07,80739.58,0.1,0.0,0.0,0.0]
[1778483047550,57.07,80744.28,0.1,0.0,0.0,0.0]
[1778483055606,57.07,80744.17,0.1,0.0,0.0,0.0]
[1778483063662,57.07,80745.08,0.1,0.0,0.0,0.0]
[1778483069705,57.07,80748.7,0.1,0.0,0.0,0.0]
[1778483070712,57.07,80746.4,0.1,0.0,0.0,0.0]
[1778483071719,57.07,80745.55,0.1,0.0,0.0,0.0]
[1778483077761,57.07,80744.74,0.1,0.0,0.0,0.0]
[1778483082796,57.07,80741.59,0.1,0.0,0.0,0.0]
[1778483087831,57.07,80743.17,0.1,0.0,0.0,0.0]
[1778483092866,57.07,80741.12,0.1,0.0,0.0,0.0]
[1778483097901,57.07,80738.03,0.1,0.0,0.0,0.0]
[1778483099915,57.07,80740.51,0.1,0.0,0.0,0.0]
[1778483100927,57.07,80735.65,0.1,0.0,0.0,0.0]
[1778483101954,57.07,80721.95,0.1,0.0,0.0,0.0]
[1778483104969,57.07,80727.23,0.1,0.0,0.0,0.0]
[1778483105976,57.07,80731.19,0.1,0.0,0.0,0.0]
[1778483111011,57.07,80722.06,0.1,0.0,0.0,0.0]
[1778483112019,57.07,80717.97,0.1,0.0,0.0,0.0]
[1778483114033,57.07,80714.01,0.1,0.0,0.0,0.0]
[1778483118061,57.07,80717.17,0.1,0.0,0.0,0.0]
[1778483123096,57.07,80716.71,0.1,0.0,0.0,0.0]
[1778483128134,57.07,80716.78,0.1,0.0,0.0,0.0]
[1778483131155,57.07,80719.35,0.1,0.0,0.0,0.0]
[1778483136191,57.07,80718.73,0.1,0.0,0.0,0.0]
[1778483141225,57.07,80718.69,0.1,0.0,0.0,0.0]
[1778483146265,57.07,80715.74,0.1,0.0,0.0,0.0]
[1778483147276,57.07,80706.78,0.1,0.0,0.0,0.0]
[1778483149289,57.07,80701.81,0.1,0.0,0.0,0.0]
[1778483153318,57.07,80698.87,0.1,0.0,0.0,0.0]
[1778483158353,57.07,80700.3,0.1,0.0,0.0,0.0]
[1778483160367,57.07,80706.66,0.1,0.0,0.0,0.0]
[1778483162387,57.07,80709.99,0.1,0.0,0.0,0.0]
[1778483167417,57.07,80711.72,0.1,0.0,0.0,0.0]
[1778483171445,57.07,80708.69,0.1,0.0,0.0,0.0]
[1778483176487,57.07,80709.14,0.1,0.0,0.0,0.0]
[1778483177494,57.07,80706.78,0.1,0.0,0.0,0.0]
[1778483184543,57.07,80707.43,0.1,0.0,0.0,0.0]
[1778483187564,57.07,80703.44,0.1,0.0,0.0,0.0]
[1778483192599,57.07,80702.98,0.1,0.0,0.0,0.0]
[1778483194613,57.07,80705.31,0.1,0.0,0.0,0.0]
[1778483195620,57.07,80708.02,0.1,0.0,0.0,0.0]
[1778483197634,57.07,80712.85,0.1,0.0,0.0,0.0]
[1778483203677,57.07,80713.2,0.1,0.0,0.0,0.0]
[1778483206698,57.07,80709.5,0.1,0.0,0.0,0.0]
[1778483207705,57.07,80704.16,0.1,0.0,0.0,0.0]
[1778483208712,57.07,80701.16,0.1,0.0,0.0,0.0]
[1778483211733,57.07,80697.6,0.1,0.0,0.0,0.0]
[1778483214754,57.07,80691.6,0.1,0.0,0.0,0.0]
[1778483219789,57.07,80691.53,0.1,0.0,0.0,0.0]
[1778483221803,57.07,80694.86,0.1,0.0,0.0,0.0]
[1778483224824,57.07,80698.43,0.1,0.0,0.0,0.0]
[1778483226839,57.07,80702.32,0.1,0.0,0.0,0.0]
[1778483229861,57.07,80704.84,0.1,0.0,0.0,0.0]
[1778483233889,57.07,80711.22,0.1,0.0,0.0,0.0]
[1778483236910,57.07,80708.0,0.1,0.0,0.0,0.0]
[1778483241945,57.07,80705.43,0.1,0.0,0.0,0.0]
[1778483246980,57.07,80704.83,0.1,0.0,0.0,0.0]
[1778483251008,57.07,80705.44,0.1,0.0,0.0,0.0]
[1778483252016,57.07,80709.49,0.1,0.0,0.0,0.0]
[1778483257051,57.07,80709.81,0.1,0.0,0.0,0.0]
[1778483259065,57.07,80706.73,0.1,0.0,0.0,0.0]
[1778483264100,57.07,80709.93,0.1,0.0,0.0,0.0]
[1778483269135,57.07,80710.22,0.1,0.0,0.0,0.0]
[1778483274170,57.07,80710.31,0.1,0.0,0.0,0.0]
[1778483280212,57.07,80710.2,0.1,0.0,0.0,0.0]
[1778483285247,57.07,80709.95,0.1,0.0,0.0,0.0]
[1778483290282,57.07,80710.57,0.1,0.0,0.0,0.0]
[1778483296325,57.07,80710.0,0.1,0.0,0.0,0.0]
[1778483301360,57.07,80712.15,0.1,0.0,0.0,0.0]
[1778483309416,57.07,80708.31,0.1,0.0,0.0,0.0]
[1778483311430,57.07,80708.09,0.1,0.0,0.0,0.0]
[1778483316468,57.07,80706.92,0.1,0.0,0.0,0.0]
[1778483317475,57.07,80703.73,0.1,0.0,0.0,0.0]
[1778483318482,57.07,80701.07,0.1,0.0,0.0,0.0]
[1778483323517,57.07,80699.84,0.1,0.0,0.0,0.0]
[1778483325531,57.07,80695.8,0.1,0.0,0.0,0.0]
[1778483330566,57.07,80696.91,0.1,0.0,0.0,0.0]
[1778483335601,57.07,80696.87,0.1,0.0,0.0,0.0]
[1778483338622,57.07,80700.84,0.1,0.0,0.0,0.0]
[1778483343657,57.07,80702.29,0.1,0.0,0.0,0.0]
[1778483348692,57.07,80702.47,0.1,0.0,0.0,0.0]
[1778483353729,57.07,80733.93,0.1,0.0,0.0,0.0]
[1778483354746,57.07,80742.51,0.1,0.0,0.0,0.0]
[1778483355741,57.07,80738.5,0.1,0.0,0.0,0.0]
[1778483358762,57.07,80745.17,0.1,0.0,0.0,0.0]
[1778483360776,57.07,80747.77,0.1,0.0,0.0,0.0]
[1778483366818,57.07,80749.15,0.1,0.0,0.0,0.0]
[1778483372861,57.07,80750.31,0.1,0.0,0.0,0.0]
[1778483377896,57.07,80750.93,0.1,0.0,0.0,0.0]
[1778483383939,57.07,80749.36,0.1,0.0,0.0,0.0]
[1778483389981,57.07,80749.19,0.1,0.0,0.0,0.0]
[1778483395017,57.07,80749.22,0.1,0.0,0.0,0.0]
[1778483400052,57.07,80749.48,0.1,0.0,0.0,0.0]
[1778483404270,57.07,80760.13,0.1,0.0,0.0,0.0]
[1778483405090,57.07,80763.36,0.1,0.0,0.0,0.0]
[1778483406097,57.07,80761.06,0.1,0.0,0.0,0.0]
[1778483411132,57.07,80762.56,0.1,0.0,0.0,0.0]
[1778483416167,57.07,80763.13,0.1,0.0,0.0,0.0]
[1778483422209,57.07,80762.99,0.1,0.0,0.0,0.0]
[1778483424223,57.07,80760.38,0.1,0.0,0.0,0.0]
[1778483427244,57.07,80750.0,0.1,0.0,0.0,0.0]
[1778483428251,57.07,80746.69,0.1,0.0,0.0,0.0]
[1778483431272,57.07,80746.16,0.1,0.0,0.0,0.0]
[1778483432279,57.07,80744.0,0.1,0.0,0.0,0.0]
[1778483433286,57.07,80738.27,0.1,0.0,0.0,0.0]
[1778483438322,57.07,80737.97,0.1,0.0,0.0,0.0]
[1778483443357,57.07,80737.57,0.1,0.0,0.0,0.0]
[1778483445371,57.07,80743.03,0.1,0.0,0.0,0.0]
[1778483448392,57.07,80749.28,0.1,0.0,0.0,0.0]
[1778483449399,57.07,80751.86,0.1,0.0,0.0,0.0]
[1778483451413,57.07,80755.73,0.1,0.0,0.0,0.0]
[1778483452420,57.07,80759.91,0.1,0.0,0.0,0.0]
[1778483454434,57.07,80768.11,0.1,0.0,0.0,0.0]
[1778483456448,57.07,80771.01,0.1,0.0,0.0,0.0]
[1778483457455,57.07,80781.46,0.1,0.0,0.0,0.0]
[1778483461483,57.07,80775.51,0.1,0.0,0.0,0.0]
[1778483466519,57.07,80773.42,0.1,0.0,0.0,0.0]
[1778483471554,57.07,80773.8,0.1,0.0,0.0,0.0]
[1778483476589,57.07,80773.13,0.1,0.0,0.0,0.0]
[1778483481641,57.07,80773.31,0.1,0.0,0.0,0.0]
[1778483486678,57.07,80772.22,0.1,0.0,0.0,0.0]
[1778483491713,57.07,80773.7,0.1,0.0,0.0,0.0]
[1778483496748,57.07,80775.21,0.1,0.0,0.0,0.0]
[1778483501783,57.07,80775.24,0.1,0.0,0.0,0.0]
[1778483506818,57.07,80774.94,0.1,0.0,0.0,0.0]
[1778483511853,57.07,80774.54,0.1,0.0,0.0,0.0]
[1778483516888,57.07,80775.14,0.1,0.0,0.0,0.0]
[1778483521924,57.07,80775.49,0.1,0.0,0.0,0.0]
[1778483527967,57.07,80774.88,0.1,0.0,0.0,0.0]
[1778483534008,57.07,80777.62,0.1,0.0,0.0,0.0]
[1778483536024,57.07,80775.18,0.1,0.0,0.0,0.0]
[1778483541059,57.07,80776.41,0.1,0.0,0.0,0.0]
[1778483546094,57.07,80776.4,0.1,0.0,0.0,0.0]
[1778483551129,57.07,80777.29,0.1,0.0,0.0,0.0]
[1778483556164,57.07,80777.45,0.1,0.0,0.0,0.0]
[1778483561199,57.07,80777.71,0.1,0.0,0.0,0.0]
[1778483565227,57.07,80775.11,0.1,0.0,0.0,0.0]
[1778483572276,57.07,80775.68,0.1,0.0,0.0,0.0]
[1778483574291,57.07,80771.37,0.1,0.0,0.0,0.0]
[1778483580333,57.07,80763.23,0.1,0.0,0.0,0.0]
[1778483585368,57.07,80762.91,0.1,0.0,0.0,0.0]
[1778483590403,57.07,80764.0,0.1,0.0,0.0,0.0]
[1778483596445,57.07,80764.54,0.1,0.0,0.0,0.0]
[1778483601480,57.07,80763.73,0.1,0.0,0.0,0.0]
[1778483607522,57.07,80764.09,0.1,0.0,0.0,0.0]
[1778483612557,57.07,80763.36,0.1,0.0,0.0,0.0]
[1778483617592,57.07,80762.56,0.1,0.0,0.0,0.0]
[1778483623634,57.07,80763.18,0.1,0.0,0.0,0.0]
[1778483629676,57.07,80763.0,0.1,0.0,0.0,0.0]
[1778483635718,57.07,80762.62,0.1,0.0,0.0,0.0]
[1778483641761,57.07,80764.46,0.1,0.0,0.0,0.0]
[1778483647803,57.07,80764.97,0.1,0.0,0.0,0.0]
[1778483652838,57.07,80767.56,0.1,0.0,0.0,0.0]
[1778483655859,57.07,80764.92,0.1,0.0,0.0,0.0]
[1778483660894,57.07,80764.92,0.1,0.0,0.0,0.0]
[1778483662908,57.07,80768.25,0.1,0.0,0.0,0.0]
[1778483663915,57.07,80761.27,0.1,0.0,0.0,0.0]
[1778483664922,57.07,80759.1,0.1,0.0,0.0,0.0]
[1778483669957,57.07,80759.29,0.1,0.0,0.0,0.0]
[1778483671971,57.07,80759.48,0.1,0.0,0.0,0.0]
[1778483678013,57.07,80759.19,0.1,0.0,0.0,0.0]
[1778483683051,57.07,80759.32,0.1,0.0,0.0,0.0]
[1778483688084,57.07,80759.08,0.1,0.0,0.0,0.0]
[1778483693119,57.07,80759.29,0.1,0.0,0.0,0.0]
[1778483694126,57.07,80754.96,0.1,0.0,0.0,0.0]
[1778483695133,57.07,80745.97,0.1,0.0,0.0,0.0]
[1778483700169,57.07,80745.72,0.1,0.0,0.0,0.0]
[1778483705204,57.07,80740.18,0.1,0.0,0.0,0.0]
[1778483709232,57.07,80742.69,0.1,0.0,0.0,0.0]
[1778483711246,57.07,80740.41,0.1,0.0,0.0,0.0]
[1778483714268,57.07,80743.35,0.1,0.0,0.0,0.0]
[1778483717288,57.07,80745.98,0.1,0.0,0.0,0.0]
[1778483723330,57.07,80746.13,0.1,0.0,0.0,0.0]
[1778483729372,57.07,80747.3,0.1,0.0,0.0,0.0]
[1778483731386,57.07,80748.73,0.1,0.0,0.0,0.0]
[1778483736421,57.07,80749.3,0.1,0.0,0.0,0.0]
[1778483738435,57.07,80759.77,0.1,0.0,0.0,0.0]
[1778483739442,57.07,80767.9,0.1,0.0,0.0,0.0]
[1778483741456,57.07,80763.81,0.1,0.0,0.0,0.0]
[1778483744477,57.07,80760.37,0.1,0.0,0.0,0.0]
[1778483749512,57.07,80760.89,0.1,0.0,0.0,0.0]
[1778483754547,57.07,80759.96,0.1,0.0,0.0,0.0]
[1778483759582,57.07,80760.06,0.1,0.0,0.0,0.0]
[1778483764617,57.07,80756.47,0.1,0.0,0.0,0.0]
[1778483766631,57.07,80752.42,0.1,0.0,0.0,0.0]
[1778483767638,57.07,80749.65,0.1,0.0,0.0,0.0]
[1778483772673,57.07,80749.21,0.1,0.0,0.0,0.0]
[1778483773680,57.07,80745.88,0.1,0.0,0.0,0.0]
[1778483778715,57.07,80746.7,0.1,0.0,0.0,0.0]
[1778483782743,57.07,80741.31,0.1,0.0,0.0,0.0]
[1778483784757,57.07,80723.76,0.1,0.0,0.0,0.0]
[1778483785764,57.07,80715.27,0.1,0.0,0.0,0.0]
[1778483791806,57.07,80714.55,0.1,0.0,0.0,0.0]
[1778483796841,57.07,80714.16,0.1,0.0,0.0,0.0]
[1778483801876,57.07,80715.96,0.1,0.0,0.0,0.0]
[1778483803890,57.07,80700.71,0.1,0.0,0.0,0.0]
[1778483804897,57.07,80692.89,0.1,0.0,0.0,0.0]
[1778483808925,57.07,80688.37,0.1,0.0,0.0,0.0]
[1778483809932,57.07,80690.46,0.1,0.0,0.0,0.0]
[1778483810939,57.07,80697.7,0.1,0.0,0.0,0.0]
[1778483815974,57.07,80698.37,0.1,0.0,0.0,0.0]
[1778483816981,57.07,80702.36,0.1,0.0,0.0,0.0]
[1778483818996,57.07,80707.66,0.1,0.0,0.0,0.0]
[1778483820011,57.07,80710.87,0.1,0.0,0.0,0.0]
[1778483825038,57.07,80724.55,0.1,0.0,0.0,0.0]
[1778483827053,57.07,80735.86,0.1,0.0,0.0,0.0]
[1778483829068,57.07,80739.61,0.1,0.0,0.0,0.0]
[1778483834103,57.07,80741.06,0.1,0.0,0.0,0.0]
[1778483837127,57.07,80743.48,0.1,0.0,0.0,0.0]
[1778483838134,57.07,80750.32,0.1,0.0,0.0,0.0]
[1778483843169,57.07,80749.04,0.1,0.0,0.0,0.0]
[1778483846190,57.07,80741.82,0.1,0.0,0.0,0.0]
[1778483851225,57.07,80741.35,0.1,0.0,0.0,0.0]
[1778483856260,57.07,80743.36,0.1,0.0,0.0,0.0]
[1778483858274,57.07,80747.54,0.1,0.0,0.0,0.0]
[1778483863309,57.07,80746.42,0.1,0.0,0.0,0.0]
[1778483868344,57.07,80746.53,0.1,0.0,0.0,0.0]
[1778483870358,57.07,80743.68,0.1,0.0,0.0,0.0]
[1778483875393,57.07,80746.79,0.1,0.0,0.0,0.0]
[1778483880428,57.07,80747.65,0.1,0.0,0.0,0.0]
[1778483884456,57.07,80750.42,0.1,0.0,0.0,0.0]
[1778483891508,57.07,80748.9,0.1,0.0,0.0,0.0]
[1778483895533,57.07,80753.35,0.1,0.0,0.0,0.0]
[1778483900568,57.07,80751.28,0.1,0.0,0.0,0.0]
[1778483903589,57.07,80757.77,0.1,0.0,0.0,0.0]
[1778483907617,57.07,80763.04,0.1,0.0,0.0,0.0]
[1778483912653,57.07,80764.65,0.1,0.0,0.0,0.0]
[1778483913659,57.07,80769.37,0.1,0.0,0.0,0.0]
[1778483918694,57.07,80770.36,0.1,0.0,0.0,0.0]
[1778483923729,57.07,80770.79,0.1,0.0,0.0,0.0]
[1778483926750,57.07,80773.72,0.1,0.0,0.0,0.0]
[1778483927757,57.07,80782.62,0.1,0.0,0.0,0.0]
[1778483930779,57.07,80784.77,0.1,0.0,0.0,0.0]
[1778483935814,57.07,80784.34,0.1,0.0,0.0,0.0]
[1778483941856,57.07,80785.85,0.1,0.0,0.0,0.0]
[1778483947898,57.07,80785.26,0.1,0.0,0.0,0.0]
[1778483948905,57.07,80782.64,0.1,0.0,0.0,0.0]
[1778483954947,57.07,80781.93,0.1,0.0,0.0,0.0]
[1778483959982,57.07,80784.09,0.1,0.0,0.0,0.0]
[1778483960989,57.07,80788.02,0.1,0.0,0.0,0.0]
[1778483963003,57.07,80793.89,0.1,0.0,0.0,0.0]
[1778483967033,57.07,80796.03,0.1,0.0,0.0,0.0]
[1778483971061,57.07,80796.02,0.1,0.0,0.0,0.0]
[1778483976096,57.07,80796.58,0.1,0.0,0.0,0.0]
[1778483981131,57.07,80797.16,0.1,0.0,0.0,0.0]
[1778483982138,57.07,80799.8,0.1,0.0,0.0,0.0]
[1778483984152,57.07,80802.58,0.1,0.0,0.0,0.0]
[1778483987173,57.07,80806.14,0.1,0.0,0.0,0.0]
[1778483988180,57.07,80814.01,0.1,0.0,0.0,0.0]
[1778483994222,57.07,80815.08,0.1,0.0,0.0,0.0]
[1778483996236,57.07,80817.79,0.1,0.0,0.0,0.0]
[1778484001271,57.07,80817.71,0.1,0.0,0.0,0.0]
[1778484002278,57.07,80821.61,0.1,0.0,0.0,0.0]
[1778484007314,57.07,80820.66,0.1,0.0,0.0,0.0]
[1778484009328,57.07,80824.03,0.1,0.0,0.0,0.0]
[1778484010335,57.07,80820.49,0.1,0.0,0.0,0.0]
[1778484017385,57.07,80820.95,0.1,0.0,0.0,0.0]
[1778484022419,57.07,80820.87,0.1,0.0,0.0,0.0]
[1778484027455,57.07,80821.5,0.1,0.0,0.0,0.0]
[1778484031483,57.07,80821.6,0.1,0.0,0.0,0.0]
[1778484033497,57.07,80819.04,0.1,0.0,0.0,0.0]
[1778484038532,57.07,80819.39,0.1,0.0,0.0,0.0]
[1778484040547,57.07,80815.16,0.1,0.0,0.0,0.0]
[1778484041554,57.07,80803.67,0.1,0.0,0.0,0.0]
[1778484047596,57.07,80802.85,0.1,0.0,0.0,0.0]
[1778484052631,57.07,80802.85,0.1,0.0,0.0,0.0]
[1778484057667,57.07,80807.54,0.1,0.0,0.0,0.0]
[1778484062702,57.07,80800.68,0.1,0.0,0.0,0.0]
[1778484067737,57.07,80800.38,0.1,0.0,0.0,0.0]
[1778484072776,57.07,80800.63,0.1,0.0,0.0,0.0]
[1778484077809,57.07,80800.96,0.1,0.0,0.0,0.0]
[1778484082844,57.07,80802.35,0.1,0.0,0.0,0.0]
[1778484085865,57.07,80808.94,0.1,0.0,0.0,0.0]
[1778484086873,57.07,80811.47,0.1,0.0,0.0,0.0]
[1778484088887,57.07,80814.41,0.1,0.0,0.0,0.0]
[1778484091910,57.07,80813.98,0.1,0.0,0.0,0.0]
[1778484096945,57.07,80814.12,0.1,0.0,0.0,0.0]
[1778484101980,57.07,80814.06,0.1,0.0,0.0,0.0]
[1778484108022,57.07,80813.84,0.1,0.0,0.0,0.0]
[1778484113057,57.07,80814.59,0.1,0.0,0.0,0.0]
[1778484114064,57.07,80789.96,0.1,0.0,0.0,0.0]
[1778484115071,57.07,80777.7,0.1,0.0,0.0,0.0]
[1778484116078,57.07,80769.32,0.1,0.0,0.0,0.0]
[1778484117085,57.07,80760.0,0.1,0.0,0.0,0.0]
[1778484122120,57.07,80759.05,0.1,0.0,0.0,0.0]
[1778484129169,57.07,80762.65,0.1,0.0,0.0,0.0]
[1778484134204,57.07,80755.64,0.1,0.0,0.0,0.0]
[1778484140246,57.07,80755.68,0.1,0.0,0.0,0.0]
[1778484145281,57.07,80758.96,0.1,0.0,0.0,0.0]
[1778484151323,57.07,80759.03,0.1,0.0,0.0,0.0]
[1778484153338,57.07,80752.83,0.1,0.0,0.0,0.0]
[1778484154344,57.07,80739.92,0.1,0.0,0.0,0.0]
[1778484155351,57.07,80733.87,0.1,0.0,0.0,0.0]
[1778484156358,57.07,80731.52,0.1,0.0,0.0,0.0]
[1778484159379,57.07,80736.56,0.1,0.0,0.0,0.0]
[1778484164415,57.07,80736.51,0.1,0.0,0.0,0.0]
[1778484169451,57.07,80737.82,0.1,0.0,0.0,0.0]
[1778484174486,57.07,80738.21,0.1,0.0,0.0,0.0]
[1778484179521,57.07,80739.89,0.1,0.0,0.0,0.0]
[1778484181535,57.07,80742.18,0.1,0.0,0.0,0.0]
[1778484186570,57.07,80741.39,0.1,0.0,0.0,0.0]
[1778484187577,57.07,80744.35,0.1,0.0,0.0,0.0]
[1778484188584,57.07,80746.96,0.1,0.0,0.0,0.0]
[1778484191605,57.07,80751.21,0.1,0.0,0.0,0.0]
[1778484195633,57.07,80753.1,0.1,0.0,0.0,0.0]
[1778484200669,57.07,80753.05,0.1,0.0,0.0,0.0]
[1778484205704,57.07,80753.03,0.1,0.0,0.0,0.0]
[1778484207719,57.07,80754.98,0.1,0.0,0.0,0.0]
[1778484211747,57.07,80756.6,0.1,0.0,0.0,0.0]
[1778484217789,57.07,80756.07,0.1,0.0,0.0,0.0]
[1778484218796,57.07,80758.45,0.1,0.0,0.0,0.0]
[1778484221817,57.07,80760.91,0.1,0.0,0.0,0.0]
[1778484227860,57.07,80760.81,0.1,0.0,0.0,0.0]
[1778484235916,57.07,80760.73,0.1,0.0,0.0,0.0]
[1778484240951,57.07,80761.04,0.1,0.0,0.0,0.0]
[1778484241958,57.07,80766.12,0.1,0.0,0.0,0.0]
[1778484242965,57.07,80768.07,0.1,0.0,0.0,0.0]
[1778484248000,57.07,80767.2,0.1,0.0,0.0,0.0]
[1778484253035,57.07,80767.64,0.1,0.0,0.0,0.0]
[1778484258070,57.07,80768.06,0.1,0.0,0.0,0.0]
[1778484260085,57.07,80770.23,0.1,0.0,0.0,0.0]
[1778484266127,57.07,80767.45,0.1,0.0,0.0,0.0]
[1778484267134,57.07,80758.67,0.1,0.0,0.0,0.0]
[1778484272169,57.07,80757.43,0.1,0.0,0.0,0.0]
[1778484277204,57.07,80758.32,0.1,0.0,0.0,0.0]
[1778484281232,57.07,80760.35,0.1,0.0,0.0,0.0]
[1778484285260,57.07,80762.37,0.1,0.0,0.0,0.0]
[1778484290295,57.07,80762.85,0.1,0.0,0.0,0.0]
[1778484295330,57.07,80762.68,0.1,0.0,0.0,0.0]
[1778484300365,57.07,80763.05,0.1,0.0,0.0,0.0]
[1778484301372,57.07,80769.76,0.1,0.0,0.0,0.0]
[1778484310435,57.07,80771.32,0.1,0.0,0.0,0.0]
[1778484315470,57.07,80771.13,0.1,0.0,0.0,0.0]
[1778484319501,57.07,80768.78,0.1,0.0,0.0,0.0]
[1778484320508,57.07,80763.79,0.1,0.0,0.0,0.0]
[1778484325543,57.07,80763.03,0.1,0.0,0.0,0.0]
[1778484332592,57.07,80762.88,0.1,0.0,0.0,0.0]
[1778484333599,57.07,80757.39,0.1,0.0,0.0,0.0]
[1778484334606,57.07,80754.73,0.1,0.0,0.0,0.0]
[1778484339650,57.07,80755.48,0.1,0.0,0.0,0.0]
[1778484344676,57.07,80753.43,0.1,0.0,0.0,0.0]
[1778484347697,57.07,80750.8,0.1,0.0,0.0,0.0]
[1778484349711,57.07,80747.12,0.1,0.0,0.0,0.0]
[1778484354746,57.07,80747.51,0.1,0.0,0.0,0.0]
[1778484359781,57.07,80747.54,0.1,0.0,0.0,0.0]
[1778484365823,57.07,80748.02,0.1,0.0,0.0,0.0]
[1778484370858,57.07,80747.76,0.1,0.0,0.0,0.0]
[1778484375893,57.07,80747.77,0.1,0.0,0.0,0.0]
[1778484381935,57.07,80748.32,0.1,0.0,0.0,0.0]
[1778484385965,57.07,80750.47,0.1,0.0,0.0,0.0]
[1778484388986,57.07,80752.36,0.1,0.0,0.0,0.0]
[1778484391000,57.07,80761.29,0.1,0.0,0.0,0.0]
[1778484392010,57.07,80772.92,0.1,0.0,0.0,0.0]
[1778484393014,57.07,80775.84,0.1,0.0,0.0,0.0]
[1778484397043,57.07,80771.09,0.1,0.0,0.0,0.0]
[1778484401071,57.07,80769.11,0.1,0.0,0.0,0.0]
[1778484406106,57.07,80770.51,0.1,0.0,0.0,0.0]
[1778484409127,57.07,80772.54,0.1,0.0,0.0,0.0]
[1778484414240,57.07,80772.5,0.1,0.0,0.0,0.0]
[1778484420287,57.07,80775.75,0.1,0.0,0.0,0.0]
[1778484425322,57.07,80775.8,0.1,0.0,0.0,0.0]
[1778484431364,57.07,80777.82,0.1,0.0,0.0,0.0]
[1778484436399,57.07,80778.09,0.1,0.0,0.0,0.0]
[1778484441434,57.07,80773.81,0.1,0.0,0.0,0.0]
[1778484446469,57.07,80773.15,0.1,0.0,0.0,0.0]
[1778484451504,57.07,80772.97,0.1,0.0,0.0,0.0]
[1778484456539,57.07,80772.77,0.1,0.0,0.0,0.0]
[1778484461574,57.07,80773.44,0.1,0.0,0.0,0.0]
[1778484463588,57.07,80771.05,0.1,0.0,0.0,0.0]
[1778484465602,57.07,80769.05,0.1,0.0,0.0,0.0]
[1778484471644,57.07,80763.73,0.1,0.0,0.0,0.0]
[1778484472651,57.07,80752.91,0.1,0.0,0.0,0.0]
[1778484473658,57.07,80749.51,0.1,0.0,0.0,0.0]
[1778484474665,57.07,80745.99,0.1,0.0,0.0,0.0]
[1778484480707,57.07,80745.26,0.1,0.0,0.0,0.0]
[1778484483728,57.07,80742.38,0.1,0.0,0.0,0.0]
[1778484484735,57.07,80735.1,0.1,0.0,0.0,0.0]
[1778484485742,57.07,80730.22,0.1,0.0,0.0,0.0]
[1778484490778,57.07,80729.61,0.1,0.0,0.0,0.0]
[1778484498834,57.07,80728.06,0.1,0.0,0.0,0.0]
[1778484504876,57.07,80728.87,0.1,0.0,0.0,0.0]
[1778484509916,57.07,80727.98,0.1,0.0,0.0,0.0]
[1778484511930,57.07,80727.81,0.1,0.0,0.0,0.0]
[1778484517972,57.07,80727.56,0.1,0.0,0.0,0.0]
[1778484522000,57.07,80723.09,0.1,0.0,0.0,0.0]
[1778484527035,57.07,80724.32,0.1,0.0,0.0,0.0]
[1778484532070,57.07,80726.68,0.1,0.0,0.0,0.0]
[1778484537105,57.07,80725.92,0.1,0.0,0.0,0.0]
[1778484542140,57.07,80725.41,0.1,0.0,0.0,0.0]
[1778484547175,57.07,80724.27,0.1,0.0,0.0,0.0]
[1778484552211,57.07,80723.52,0.1,0.0,0.0,0.0]
[1778484557245,57.07,80723.11,0.1,0.0,0.0,0.0]
[1778484562280,57.07,80721.86,0.1,0.0,0.0,0.0]
[1778484568322,57.07,80720.84,0.1,0.0,0.0,0.0]
[1778484571344,57.07,80721.72,0.1,0.0,0.0,0.0]
[1778484574365,57.07,80717.12,0.1,0.0,0.0,0.0]
[1778484575372,57.07,80713.1,0.1,0.0,0.0,0.0]
[1778484578396,57.07,80709.1,0.1,0.0,0.0,0.0]
[1778484583428,57.07,80709.14,0.1,0.0,0.0,0.0]
[1778484585442,57.07,80715.27,0.1,0.0,0.0,0.0]
[1778484590477,57.07,80716.24,0.1,0.0,0.0,0.0]
[1778484591484,57.07,80718.05,0.1,0.0,0.0,0.0]
[1778484593498,57.07,80723.07,0.1,0.0,0.0,0.0]
[1778484598533,57.07,80723.17,0.1,0.0,0.0,0.0]
[1778484603568,57.07,80723.34,0.1,0.0,0.0,0.0]
[1778484608603,57.07,80729.03,0.1,0.0,0.0,0.0]
[1778484612631,57.07,80732.72,0.1,0.0,0.0,0.0]
[1778484616659,57.07,80742.09,0.1,0.0,0.0,0.0]
[1778484622701,57.07,80741.67,0.1,0.0,0.0,0.0]
[1778484627736,57.07,80743.09,0.1,0.0,0.0,0.0]
[1778484631768,57.07,80742.67,0.1,0.0,0.0,0.0]
[1778484636554,57.07,80744.33,0.1,0.0,0.0,0.0]
[1778484641839,57.07,80744.22,0.1,0.0,0.0,0.0]
[1778484646874,57.07,80742.94,0.1,0.0,0.0,0.0]
[1778484648888,57.07,80736.58,0.1,0.0,0.0,0.0]
[1778484652916,57.07,80742.87,0.1,0.0,0.0,0.0]
[1778484656944,57.07,80738.08,0.1,0.0,0.0,0.0]
[1778484660972,57.07,80734.48,0.1,0.0,0.0,0.0]
[1778484665006,57.07,80729.34,0.1,0.0,0.0,0.0]
[1778484670521,57.07,80727.82,0.1,0.0,0.0,0.0]
[1778484676077,57.07,80727.35,0.1,0.0,0.0,0.0]
[1778484682119,57.07,80727.29,0.1,0.0,0.0,0.0]
[1778484688161,57.07,80727.32,0.1,0.0,0.0,0.0]
[1778484691182,57.07,80728.77,0.1,0.0,0.0,0.0]
[1778484696619,57.07,80728.99,0.1,0.0,0.0,0.0]
[1778484702625,57.07,80729.04,0.1,0.0,0.0,0.0]
[1778484709308,57.07,80728.38,0.1,0.0,0.0,0.0]
[1778484712634,57.07,80730.14,0.1,0.0,0.0,0.0]
[1778484718375,57.07,80730.11,0.1,0.0,0.0,0.0]
[1778484724418,57.07,80730.43,0.1,0.0,0.0,0.0]
[1778484724646,57.07,80734.55,0.1,0.0,0.0,0.0]
[1778484729453,57.07,80737.76,0.1,0.0,0.0,0.0]
[1778484734488,57.07,80739.13,0.1,0.0,0.0,0.0]
[1778484739661,57.07,80738.24,0.1,0.0,0.0,0.0]
[1778484744666,57.07,80739.71,0.1,0.0,0.0,0.0]
[1778484749670,57.07,80739.71,0.1,0.0,0.0,0.0]
[1778484751673,57.07,80739.71,0.1,0.0,0.0,0.0]
[1778484757649,57.07,80741.19,0.1,0.0,0.0,0.0]
[1778484760670,57.07,80736.31,0.1,0.0,0.0,0.0]
[1778484764698,57.07,80732.37,0.1,0.0,0.0,0.0]
[1778484769733,57.07,80733.0,0.1,0.0,0.0,0.0]
[1778484774768,57.07,80733.38,0.1,0.0,0.0,0.0]
[1778484779803,57.07,80733.23,0.1,0.0,0.0,0.0]
[1778484784838,57.07,80718.48,0.1,0.0,0.0,0.0]
[1778484788866,57.07,80712.12,0.1,0.0,0.0,0.0]
[1778484793901,57.07,80713.58,0.1,0.0,0.0,0.0]
[1778484798936,57.07,80712.94,0.1,0.0,0.0,0.0]
[1778484803972,57.07,80712.46,0.1,0.0,0.0,0.0]
[1778484804979,57.07,80707.51,0.1,0.0,0.0,0.0]
[1778484809007,57.07,80693.87,0.1,0.0,0.0,0.0]
[1778484811024,57.07,80693.87,0.1,0.0,0.0,0.0]
[1778484813038,57.07,80691.25,0.1,0.0,0.0,0.0]
[1778484817067,57.07,80676.68,0.1,0.0,0.0,0.0]
[1778484821095,57.07,80692.63,0.1,0.0,0.0,0.0]
[1778484825123,57.07,80673.9,0.1,0.0,0.0,0.0]
[1778484830158,57.07,80674.37,0.1,0.0,0.0,0.0]
[1778484833180,57.07,80676.75,0.1,0.0,0.0,0.0]
[1778484837208,57.07,80684.57,0.1,0.0,0.0,0.0]
[1778484842243,57.07,80685.18,0.1,0.0,0.0,0.0]
[1778484847278,57.07,80685.27,0.1,0.0,0.0,0.0]
[1778484852313,57.07,80685.16,0.1,0.0,0.0,0.0]
[1778484857348,57.07,80684.91,0.1,0.0,0.0,0.0]
[1778484861377,57.07,80700.56,0.1,0.0,0.0,0.0]
[1778484865405,57.07,80708.46,0.1,0.0,0.0,0.0]
[1778484868796,57.07,80710.03,0.1,0.0,0.0,0.0]
[1778484871447,57.07,80710.03,0.1,0.0,0.0,0.0]
[1778484876482,57.07,80711.21,0.1,0.0,0.0,0.0]
[1778484877489,57.07,80715.98,0.1,0.0,0.0,0.0]
[1778484881517,57.07,80714.25,0.1,0.0,0.0,0.0]
[1778484886552,57.07,80714.53,0.1,0.0,0.0,0.0]
[1778484891587,57.07,80715.3,0.1,0.0,0.0,0.0]
[1778484896623,57.07,80714.95,0.1,0.0,0.0,0.0]
[1778484896726,57.07,80709.81,0.1,0.0,0.0,0.0]
[1778484902665,57.07,80709.71,0.1,0.0,0.0,0.0]
[1778484905686,57.07,80711.56,0.1,0.0,0.0,0.0]
[1778484911734,57.07,80711.23,0.1,0.0,0.0,0.0]
[1778484916770,57.07,80711.34,0.1,0.0,0.0,0.0]
[1778484920798,57.07,80729.61,0.1,0.0,0.0,0.0]
[1778484925833,57.07,80729.05,0.1,0.0,0.0,0.0]
[1778484928854,57.07,80720.28,0.1,0.0,0.0,0.0]
[1778484931875,57.07,80720.28,0.1,0.0,0.0,0.0]
[1778484936910,57.07,80720.3,0.1,0.0,0.0,0.0]
[1778484941945,57.07,80719.98,0.1,0.0,0.0,0.0]
[1778484946980,57.07,80721.27,0.1,0.0,0.0,0.0]
[1778484953024,57.07,80719.96,0.1,0.0,0.0,0.0]
[1778484958059,57.07,80719.93,0.1,0.0,0.0,0.0]
[1778484964101,57.07,80720.77,0.1,0.0,0.0,0.0]
[1778484970143,57.07,80720.53,0.1,0.0,0.0,0.0]
[1778484975181,57.07,80720.29,0.1,0.0,0.0,0.0]
[1778484977193,57.07,80717.36,0.1,0.0,0.0,0.0]
[1778484981221,57.07,80715.0,0.1,0.0,0.0,0.0]
[1778484987263,57.07,80714.36,0.1,0.0,0.0,0.0]
[1778484991291,57.07,80714.75,0.1,0.0,0.0,0.0]
[1778484993305,57.07,80720.3,0.1,0.0,0.0,0.0]
[1778484998340,57.07,80719.23,0.1,0.0,0.0,0.0]
[1778485003375,57.07,80719.58,0.1,0.0,0.0,0.0]
[1778485008410,57.07,80720.06,0.1,0.0,0.0,0.0]
[1778485013445,57.07,80715.16,0.1,0.0,0.0,0.0]
[1778485017473,57.07,80709.15,0.1,0.0,0.0,0.0]
[1778485022509,57.07,80708.82,0.1,0.0,0.0,0.0]
[1778485025530,57.07,80699.13,0.1,0.0,0.0,0.0]
[1778485029558,57.07,80702.45,0.1,0.0,0.0,0.0]
[1778485033586,57.07,80704.42,0.1,0.0,0.0,0.0]
[1778485038621,57.07,80703.33,0.1,0.0,0.0,0.0]
[1778485043657,57.07,80703.79,0.1,0.0,0.0,0.0]
[1778485045671,57.07,80711.96,0.1,0.0,0.0,0.0]
[1778485050706,57.07,80712.13,0.1,0.0,0.0,0.0]
[1778485051714,57.07,80712.13,0.1,0.0,0.0,0.0]
[1778485053727,57.07,80715.2,0.1,0.0,0.0,0.0]
[1778485058762,57.07,80716.26,0.1,0.0,0.0,0.0]
[1778485063798,57.07,80716.65,0.1,0.0,0.0,0.0]
[1778485069843,57.07,80716.76,0.1,0.0,0.0,0.0]
[1778485075886,57.07,80716.88,0.1,0.0,0.0,0.0]
[1778485077900,57.07,80718.6,0.1,0.0,0.0,0.0]
[1778485083048,57.07,80719.28,0.1,0.0,0.0,0.0]
[1778485088053,57.07,80719.33,0.1,0.0,0.0,0.0]
[1778485094058,57.07,80719.51,0.1,0.0,0.0,0.0]
[1778485100055,57.07,80719.58,0.1,0.0,0.0,0.0]
[1778485101062,57.07,80726.27,0.1,0.0,0.0,0.0]
[1778485105090,57.07,80719.97,0.1,0.0,0.0,0.0]
[1778485110125,57.07,80719.68,0.1,0.0,0.0,0.0]
[1778485111076,57.07,80719.68,0.1,0.0,0.0,0.0]
[1778485116167,57.07,80719.55,0.1,0.0,0.0,0.0]
[1778485121202,57.07,80719.63,0.1,0.0,0.0,0.0]
[1778485126237,57.07,80719.68,0.1,0.0,0.0,0.0]
[1778485132101,57.07,80718.49,0.1,0.0,0.0,0.0]
[1778485137105,57.07,80718.87,0.1,0.0,0.0,0.0]
[1778485142349,57.07,80719.15,0.1,0.0,0.0,0.0]
[1778485148119,57.07,80719.1,0.1,0.0,0.0,0.0]
[1778485153426,57.07,80719.05,0.1,0.0,0.0,0.0]
[1778485158461,57.07,80718.65,0.1,0.0,0.0,0.0]
[1778485164079,57.07,80719.09,0.1,0.0,0.0,0.0]
[1778485169143,57.07,80719.64,0.1,0.0,0.0,0.0]
[1778485171144,57.07,80719.64,0.1,0.0,0.0,0.0]
[1778485176150,57.07,80719.36,0.1,0.0,0.0,0.0]
[1778485181624,57.07,80718.7,0.1,0.0,0.0,0.0]
[1778485187666,57.07,80718.15,0.1,0.0,0.0,0.0]
[1778485192701,57.07,80718.51,0.1,0.0,0.0,0.0]
[1778485198743,57.07,80718.31,0.1,0.0,0.0,0.0]
[1778485203778,57.07,80718.63,0.1,0.0,0.0,0.0]
[1778485204785,57.07,80714.47,0.1,0.0,0.0,0.0]
[1778485210827,57.07,80714.66,0.1,0.0,0.0,0.0]
[1778485215862,57.07,80714.67,0.1,0.0,0.0,0.0]
[1778485220194,57.07,80710.42,0.1,0.0,0.0,0.0]
[1778485225932,57.07,80710.5,0.1,0.0,0.0,0.0]
[1778485228203,57.07,80700.97,0.1,0.0,0.0,0.0]
[1778485231974,57.07,80700.97,0.1,0.0,0.0,0.0]
[1778485232981,57.07,80699.11,0.1,0.0,0.0,0.0]
[1778485238211,57.07,80699.57,0.1,0.0,0.0,0.0]
[1778485244058,57.07,80699.57,0.1,0.0,0.0,0.0]
[1778485244161,57.07,80704.22,0.1,0.0,0.0,0.0]
[1778485249093,57.07,80707.77,0.1,0.0,0.0,0.0]
[1778485254128,57.07,80706.94,0.1,0.0,0.0,0.0]
[1778485259234,57.07,80707.42,0.1,0.0,0.0,0.0]
[1778485265251,57.07,80706.67,0.1,0.0,0.0,0.0]
[1778485268233,57.07,80718.75,0.1,0.0,0.0,0.0]
[1778485273268,57.07,80718.63,0.1,0.0,0.0,0.0]
[1778485278305,57.07,80718.77,0.1,0.0,0.0,0.0]
[1778485283340,57.07,80718.82,0.1,0.0,0.0,0.0]
[1778485288375,57.07,80719.02,0.1,0.0,0.0,0.0]
[1778485291396,57.07,80719.02,0.1,0.0,0.0,0.0]
[1778485292403,57.07,80736.57,0.1,0.0,0.0,0.0]
[1778485296431,57.07,80734.96,0.1,0.0,0.0,0.0]
[1778485301466,57.07,80734.95,0.1,0.0,0.0,0.0]
[1778485304487,57.07,80732.64,0.1,0.0,0.0,0.0]
[1778485310532,57.07,80733.53,0.1,0.0,0.0,0.0]
[1778485315567,57.07,80733.47,0.1,0.0,0.0,0.0]
[1778485316574,57.07,80734.99,0.1,0.0,0.0,0.0]
[1778485321609,57.07,80734.85,0.1,0.0,0.0,0.0]
[1778485324630,57.07,80729.29,0.1,0.0,0.0,0.0]
[1778485328658,57.07,80727.6,0.1,0.0,0.0,0.0]
[1778485333693,57.07,80726.69,0.1,0.0,0.0,0.0]
[1778485338728,57.07,80727.04,0.1,0.0,0.0,0.0]
[1778485343764,57.07,80728.23,0.1,0.0,0.0,0.0]
[1778485344771,57.07,80726.74,0.1,0.0,0.0,0.0]
[1778485349806,57.07,80726.93,0.1,0.0,0.0,0.0]
[1778485351820,57.07,80726.93,0.1,0.0,0.0,0.0]
[1778485352827,57.07,80725.64,0.1,0.0,0.0,0.0]
[1778485356855,57.07,80722.59,0.1,0.0,0.0,0.0]
[1778485360883,57.07,80719.66,0.1,0.0,0.0,0.0]
[1778485365918,57.07,80719.72,0.1,0.0,0.0,0.0]
[1778485370953,57.07,80720.12,0.1,0.0,0.0,0.0]
[1778485375988,57.07,80720.18,0.1,0.0,0.0,0.0]
[1778485381032,57.07,80719.99,0.1,0.0,0.0,0.0]
[1778485386067,57.07,80720.46,0.1,0.0,0.0,0.0]
[1778485389088,57.07,80724.26,0.1,0.0,0.0,0.0]
[1778485394369,57.07,80725.05,0.1,0.0,0.0,0.0]
[1778485401173,57.07,80724.18,0.1,0.0,0.0,0.0]
[1778485406207,57.07,80723.98,0.1,0.0,0.0,0.0]
[1778485411242,57.07,80724.16,0.1,0.0,0.0,0.0]
[1778485413256,57.07,80720.12,0.1,0.0,0.0,0.0]
[1778485418291,57.07,80720.53,0.1,0.0,0.0,0.0]
[1778485423326,57.07,80720.76,0.1,0.0,0.0,0.0]
[1778485428361,57.07,80720.73,0.1,0.0,0.0,0.0]
[1778485433396,57.07,80720.96,0.1,0.0,0.0,0.0]
[1778485438431,57.07,80720.96,0.1,0.0,0.0,0.0]
[1778485440445,57.07,80718.92,0.1,0.0,0.0,0.0]
[1778485444473,57.07,80717.39,0.1,0.0,0.0,0.0]
[1778485449508,57.07,80717.59,0.1,0.0,0.0,0.0]
[1778485454543,57.07,80717.37,0.1,0.0,0.0,0.0]
[1778485459578,57.07,80717.65,0.1,0.0,0.0,0.0]
[1778485464613,57.07,80717.26,0.1,0.0,0.0,0.0]
[1778485469648,57.07,80717.28,0.1,0.0,0.0,0.0]
[1778485471662,57.07,80717.28,0.1,0.0,0.0,0.0]
[1778485476699,57.07,80714.66,0.1,0.0,0.0,0.0]
[1778485480727,57.07,80713.24,0.1,0.0,0.0,0.0]
[1778485485762,57.07,80713.29,0.1,0.0,0.0,0.0]
[1778485490797,57.07,80713.41,0.1,0.0,0.0,0.0]
[1778485495832,57.07,80713.49,0.1,0.0,0.0,0.0]
[1778485500867,57.07,80713.07,0.1,0.0,0.0,0.0]
[1778485501876,57.07,80713.07,0.1,0.0,0.0,0.0]
[1778485507916,57.07,80713.6,0.1,0.0,0.0,0.0]
[1778485508923,57.07,80716.39,0.1,0.0,0.0,0.0]
[1778485512951,57.07,80718.93,0.1,0.0,0.0,0.0]
[1778485517986,57.07,80719.14,0.1,0.0,0.0,0.0]
[1778485523021,57.07,80719.22,0.1,0.0,0.0,0.0]
[1778485528056,57.07,80719.45,0.1,0.0,0.0,0.0]
[1778485531094,57.07,80719.82,0.1,0.0,0.0,0.0]
[1778485536129,57.07,80719.9,0.1,0.0,0.0,0.0]
[1778485541164,57.07,80722.03,0.1,0.0,0.0,0.0]
[1778485546199,57.07,80722.28,0.1,0.0,0.0,0.0]
[1778485551234,57.07,80722.83,0.1,0.0,0.0,0.0]
[1778485552526,57.07,80725.75,0.1,0.0,0.0,0.0]
[1778485557277,57.07,80727.0,0.1,0.0,0.0,0.0]
[1778485562312,57.07,80727.24,0.1,0.0,0.0,0.0]
[1778485567347,57.07,80727.6,0.1,0.0,0.0,0.0]
[1778485573389,57.07,80729.01,0.1,0.0,0.0,0.0]
[1778485578424,57.07,80728.65,0.1,0.0,0.0,0.0]
[1778485583561,57.07,80728.96,0.1,0.0,0.0,0.0]
[1778485589501,57.07,80729.21,0.1,0.0,0.0,0.0]
[1778485591515,57.07,80729.21,0.1,0.0,0.0,0.0]
[1778485596550,57.07,80729.01,0.1,0.0,0.0,0.0]
[1778485601586,57.07,80730.06,0.1,0.0,0.0,0.0]
[1778485604607,57.07,80735.1,0.1,0.0,0.0,0.0]
[1778485608635,57.07,80737.64,0.1,0.0,0.0,0.0]
[1778485613670,57.07,80737.7,0.1,0.0,0.0,0.0]
[1778485616691,57.07,80728.46,0.1,0.0,0.0,0.0]
[1778485621731,57.07,80728.24,0.1,0.0,0.0,0.0]
[1778485624755,57.07,80720.58,0.1,0.0,0.0,0.0]
[1778485629790,57.07,80719.87,0.1,0.0,0.0,0.0]
[1778485632811,57.07,80717.95,0.1,0.0,0.0,0.0]
[1778485638853,57.07,80718.62,0.1,0.0,0.0,0.0]
[1778485643888,57.07,80718.62,0.1,0.0,0.0,0.0]
[1778485649930,57.07,80718.61,0.1,0.0,0.0,0.0]
[1778485651944,57.07,80718.61,0.1,0.0,0.0,0.0]
[1778485656979,57.07,80718.47,0.1,0.0,0.0,0.0]
[1778485662014,57.07,80718.55,0.1,0.0,0.0,0.0]
[1778485667049,57.07,80718.4,0.1,0.0,0.0,0.0]
[1778485672084,57.07,80718.55,0.1,0.0,0.0,0.0]
[1778485677119,57.07,80721.01,0.1,0.0,0.0,0.0]
[1778485682154,57.07,80721.17,0.1,0.0,0.0,0.0]
[1778485687189,57.07,80721.27,0.1,0.0,0.0,0.0]
[1778485692224,57.07,80722.21,0.1,0.0,0.0,0.0]
[1778485698266,57.07,80721.15,0.1,0.0,0.0,0.0]
[1778485701287,57.07,80718.24,0.1,0.0,0.0,0.0]
[1778485706685,57.07,80718.18,0.1,0.0,0.0,0.0]
[1778485711357,57.07,80718.26,0.1,0.0,0.0,0.0]
[1778485716392,57.07,80718.14,0.1,0.0,0.0,0.0]
[1778485721427,57.07,80717.58,0.1,0.0,0.0,0.0]
[1778485726462,57.07,80717.59,0.1,0.0,0.0,0.0]
[1778485731497,57.07,80717.86,0.1,0.0,0.0,0.0]
[1778485736533,57.07,80717.96,0.1,0.0,0.0,0.0]
[1778485741568,57.07,80717.88,0.1,0.0,0.0,0.0]
[1778485746603,57.07,80718.1,0.1,0.0,0.0,0.0]
[1778485751638,57.07,80717.98,0.1,0.0,0.0,0.0]
[1778485756673,57.07,80717.85,0.1,0.0,0.0,0.0]
[1778485761711,57.07,80717.91,0.1,0.0,0.0,0.0]
[1778485766746,57.07,80717.75,0.1,0.0,0.0,0.0]
[1778485768760,57.07,80716.26,0.1,0.0,0.0,0.0]
[1778485771781,57.07,80716.26,0.1,0.0,0.0,0.0]
[1778485776816,57.07,80716.3,0.1,0.0,0.0,0.0]
[1778485782760,57.07,80716.46,0.1,0.0,0.0,0.0]
[1778485787895,57.07,80716.36,0.1,0.0,0.0,0.0]
[1778485788902,57.07,80715.03,0.1,0.0,0.0,0.0]
[1778485793937,57.07,80714.44,0.1,0.0,0.0,0.0]
[1778485796958,57.07,80716.97,0.1,0.0,0.0,0.0]
[1778485800987,57.07,80718.35,0.1,0.0,0.0,0.0]
[1778485805014,57.07,80726.49,0.1,0.0,0.0,0.0]
[1778485810049,57.07,80727.29,0.1,0.0,0.0,0.0]
[1778485813070,57.07,80729.59,0.1,0.0,0.0,0.0]
[1778485817099,57.07,80733.57,0.1,0.0,0.0,0.0]
[1778485822139,57.07,80733.27,0.1,0.0,0.0,0.0]
[1778485825160,57.07,80730.69,0.1,0.0,0.0,0.0]
[1778485831202,57.07,80730.07,0.1,0.0,0.0,0.0]
[1778485836237,57.07,80730.3,0.1,0.0,0.0,0.0]
[1778485837244,57.07,80731.46,0.1,0.0,0.0,0.0]
[1778485841272,57.07,80733.17,0.1,0.0,0.0,0.0]
[1778485847315,57.07,80733.25,0.1,0.0,0.0,0.0]
[1778485852349,57.07,80733.21,0.1,0.0,0.0,0.0]
[1778485853356,57.07,80730.02,0.1,0.0,0.0,0.0]
[1778485858402,57.07,80730.07,0.1,0.0,0.0,0.0]
[1778485861422,57.07,80731.72,0.1,0.0,0.0,0.0]
[1778485867466,57.07,80731.44,0.1,0.0,0.0,0.0]
[1778485872772,57.07,80731.71,0.1,0.0,0.0,0.0]
[1778485878862,57.07,80731.71,0.1,0.0,0.0,0.0]
[1778485884586,57.07,80731.47,0.1,0.0,0.0,0.0]
[1778485885593,57.07,80728.64,0.1,0.0,0.0,0.0]
[1778485890628,57.07,80728.43,0.1,0.0,0.0,0.0]
[1778485891635,57.07,80728.43,0.1,0.0,0.0,0.0]
[1778485896670,57.07,80728.57,0.1,0.0,0.0,0.0]
[1778485897677,57.07,80730.1,0.1,0.0,0.0,0.0]
[1778485901710,57.07,80731.42,0.1,0.0,0.0,0.0]
[1778485905736,57.07,80734.03,0.1,0.0,0.0,0.0]
[1778485909763,57.07,80734.9,0.1,0.0,0.0,0.0]
[1778485913791,57.07,80736.1,0.1,0.0,0.0,0.0]
[1778485918826,57.07,80735.97,0.1,0.0,0.0,0.0]
[1778485923861,57.07,80736.78,0.1,0.0,0.0,0.0]
[1778485924868,57.07,80738.54,0.1,0.0,0.0,0.0]
[1778485929904,57.07,80737.75,0.1,0.0,0.0,0.0]
[1778485932925,57.07,80736.6,0.1,0.0,0.0,0.0]
[1778485936953,57.07,80735.49,0.1,0.0,0.0,0.0]
[1778485940982,57.07,80734.48,0.1,0.0,0.0,0.0]
[1778485946017,57.07,80735.13,0.1,0.0,0.0,0.0]
[1778485949038,57.07,80736.64,0.1,0.0,0.0,0.0]
[1778485951052,57.07,80736.64,0.1,0.0,0.0,0.0]
[1778485953066,57.07,80737.47,0.1,0.0,0.0,0.0]
[1778485958101,57.07,80737.55,0.1,0.0,0.0,0.0]
[1778485963136,57.07,80737.17,0.1,0.0,0.0,0.0]
[1778485968171,57.07,80737.08,0.1,0.0,0.0,0.0]
[1778485972965,57.07,80735.83,0.1,0.0,0.0,0.0]
[1778485978243,57.07,80736.09,0.1,0.0,0.0,0.0]
[1778485983279,57.07,80735.64,0.1,0.0,0.0,0.0]
[1778485985293,57.07,80733.21,0.1,0.0,0.0,0.0]
[1778485991335,57.07,80733.7,0.1,0.0,0.0,0.0]
[1778485996370,57.07,80733.69,0.1,0.0,0.0,0.0]
[1778486001405,57.07,80735.31,0.1,0.0,0.0,0.0]
[1778486006440,57.07,80735.5,0.1,0.0,0.0,0.0]
[1778486011475,57.07,80735.54,0.1,0.0,0.0,0.0]
[1778486016510,57.07,80735.91,0.1,0.0,0.0,0.0]
[1778486021545,57.07,80737.41,0.1,0.0,0.0,0.0]
[1778486026581,57.07,80737.83,0.1,0.0,0.0,0.0]
[1778486031615,57.07,80737.83,0.1,0.0,0.0,0.0]
[1778486036650,57.07,80738.01,0.1,0.0,0.0,0.0]
[1778486041686,57.07,80738.11,0.1,0.0,0.0,0.0]
[1778486046721,57.07,80735.78,0.1,0.0,0.0,0.0]
[1778486052763,57.07,80735.96,0.1,0.0,0.0,0.0]
[1778486057798,57.07,80735.9,0.1,0.0,0.0,0.0]
[1778486063840,57.07,80736.02,0.1,0.0,0.0,0.0]
[1778486068875,57.07,80736.12,0.1,0.0,0.0,0.0]
[1778486074917,57.07,80732.99,0.1,0.0,0.0,0.0]
[1778486079952,57.07,80732.96,0.1,0.0,0.0,0.0]
[1778486084987,57.07,80731.22,0.1,0.0,0.0,0.0]
[1778486090026,57.07,80730.99,0.1,0.0,0.0,0.0]
[1778486095061,57.07,80730.67,0.1,0.0,0.0,0.0]
[1778486100529,57.07,80730.66,0.1,0.0,0.0,0.0]
[1778486107145,57.07,80731.6,0.1,0.0,0.0,0.0]
[1778486112180,57.07,80731.71,0.1,0.0,0.0,0.0]
[1778486117215,57.07,80731.46,0.1,0.0,0.0,0.0]
[1778486122250,57.07,80731.32,0.1,0.0,0.0,0.0]
[1778486127285,57.07,80730.9,0.1,0.0,0.0,0.0]
[1778486132321,57.07,80731.19,0.1,0.0,0.0,0.0]
[1778486137355,57.07,80731.21,0.1,0.0,0.0,0.0]
[1778486142390,57.07,80729.8,0.1,0.0,0.0,0.0]
[1778486147425,57.07,80728.86,0.1,0.0,0.0,0.0]
[1778486152460,57.07,80727.71,0.1,0.0,0.0,0.0]
[1778486157495,57.07,80727.73,0.1,0.0,0.0,0.0]
[1778486162530,57.07,80728.23,0.1,0.0,0.0,0.0]
[1778486167565,57.07,80729.63,0.1,0.0,0.0,0.0]
[1778486172600,57.07,80729.23,0.1,0.0,0.0,0.0]
[1778486177635,57.07,80729.29,0.1,0.0,0.0,0.0]
[1778486182670,57.07,80729.37,0.1,0.0,0.0,0.0]
[1778486187705,57.07,80729.36,0.1,0.0,0.0,0.0]
[1778486192740,57.07,80729.49,0.1,0.0,0.0,0.0]
[1778486197775,57.07,80729.52,0.1,0.0,0.0,0.0]
[1778486204824,57.07,80729.49,0.1,0.0,0.0,0.0]
[1778486209859,57.07,80729.5,0.1,0.0,0.0,0.0]
[1778486214894,57.07,80729.45,0.1,0.0,0.0,0.0]
[1778486219929,57.07,80729.44,0.1,0.0,0.0,0.0]
[1778486224964,57.07,80727.41,0.1,0.0,0.0,0.0]
[1778486230008,57.07,80726.87,0.1,0.0,0.0,0.0]
[1778486235037,57.07,80726.76,0.1,0.0,0.0,0.0]
[1778486240073,57.07,80726.81,0.1,0.0,0.0,0.0]
[1778486245108,57.07,80726.43,0.1,0.0,0.0,0.0]
[1778486250143,57.07,80726.52,0.1,0.0,0.0,0.0]
[1778486255178,57.07,80726.51,0.1,0.0,0.0,0.0]
[1778486260263,57.07,80726.49,0.1,0.0,0.0,0.0]
[1778486266256,57.07,80726.75,0.1,0.0,0.0,0.0]
[1778486271290,57.07,80726.6,0.1,0.0,0.0,0.0]
[1778486276326,57.07,80726.54,0.1,0.0,0.0,0.0]
[1778486281361,57.07,80726.73,0.1,0.0,0.0,0.0]
[1778486286396,57.07,80727.18,0.1,0.0,0.0,0.0]
[1778486291431,57.07,80727.17,0.1,0.0,0.0,0.0]
[1778486297473,57.07,80727.3,0.1,0.0,0.0,0.0]
[1778486302508,57.07,80727.44,0.1,0.0,0.0,0.0]
[1778486307543,57.07,80727.75,0.1,0.0,0.0,0.0]
[1778486312578,57.07,80727.74,0.1,0.0,0.0,0.0]
[1778486317613,57.07,80727.72,0.1,0.0,0.0,0.0]
[1778486322648,57.07,80727.64,0.1,0.0,0.0,0.0]
[1778486327683,57.07,80727.22,0.1,0.0,0.0,0.0]
[1778486335739,57.07,80727.22,0.1,0.0,0.0,0.0]
[1778486340774,57.07,80727.26,0.1,0.0,0.0,0.0]
[1778486345809,57.07,80727.42,0.1,0.0,0.0,0.0]
[1778486350844,57.07,80727.51,0.1,0.0,0.0,0.0]
[1778486355879,57.07,80727.52,0.1,0.0,0.0,0.0]
[1778486360914,57.07,80727.65,0.1,0.0,0.0,0.0]
[1778486365949,57.07,80727.57,0.1,0.0,0.0,0.0]
[1778486370984,57.07,80727.58,0.1,0.0,0.0,0.0]
[1778486376019,57.07,80727.58,0.1,0.0,0.0,0.0]
[1778486381054,57.07,80727.55,0.1,0.0,0.0,0.0]
[1778486386089,57.07,80727.55,0.1,0.0,0.0,0.0]
[1778486391124,57.07,80727.55,0.1,0.0,0.0,0.0]
[1778486396159,57.07,80727.55,0.1,0.0,0.0,0.0]
[1778486400741,57.07,80727.55,0.1,0.0,0.0,0.0]
[1778486400060,57.07,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,57.07,80727.55,0.0,0.0,0.0,0.0]